Table Data - Nasdaq Emerging Markets Health Care Net Total Return Index
| Title | Nasdaq Emerging Markets Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 138.48 |
| 2001-04-02 | 133.62 |
| 2001-04-03 | 135.66 |
| 2001-04-04 | 134.03 |
| 2001-04-05 | 135.18 |
| 2001-04-06 | 130.56 |
| 2001-04-09 | 129.69 |
| 2001-04-10 | 129.45 |
| 2001-04-11 | 125.43 |
| 2001-04-12 | 124.49 |
| 2001-04-13 | . |
| 2001-04-16 | 124.12 |
| 2001-04-17 | 127.25 |
| 2001-04-18 | 132.52 |
| 2001-04-19 | 135.49 |
| 2001-04-20 | 139.05 |
| 2001-04-23 | 137.47 |
| 2001-04-24 | 138.36 |
| 2001-04-25 | 138.09 |
| 2001-04-26 | 137.86 |
| 2001-04-27 | 136.39 |
| 2001-04-30 | 137.75 |
| 2001-05-01 | 137.90 |
| 2001-05-02 | 137.28 |
| 2001-05-03 | 136.08 |
| 2001-05-04 | 136.54 |
| 2001-05-07 | 136.56 |
| 2001-05-08 | 136.65 |
| 2001-05-09 | 138.28 |
| 2001-05-10 | 138.02 |
| 2001-05-11 | 136.59 |
| 2001-05-14 | 138.26 |
| 2001-05-15 | 137.10 |
| 2001-05-16 | 139.11 |
| 2001-05-17 | 139.95 |
| 2001-05-18 | 139.52 |
| 2001-05-21 | 140.28 |
| 2001-05-22 | 143.23 |
| 2001-05-23 | 143.11 |
| 2001-05-24 | 142.03 |
| 2001-05-25 | 140.85 |
| 2001-05-28 | . |
| 2001-05-29 | 143.65 |
| 2001-05-30 | 145.34 |
| 2001-05-31 | 145.45 |
| 2001-06-01 | 144.88 |
| 2001-06-04 | 145.05 |
| 2001-06-05 | 143.97 |
| 2001-06-06 | 143.98 |
| 2001-06-07 | 143.78 |
| 2001-06-08 | 143.89 |
| 2001-06-11 | 145.42 |
| 2001-06-12 | 146.18 |
| 2001-06-13 | 146.24 |
| 2001-06-14 | 146.57 |
| 2001-06-15 | 145.29 |
| 2001-06-18 | 144.43 |
| 2001-06-19 | 144.95 |
| 2001-06-20 | 145.19 |
| 2001-06-21 | 145.09 |
| 2001-06-22 | 145.75 |
| 2001-06-25 | 145.87 |
| 2001-06-26 | 149.71 |
| 2001-06-27 | 148.09 |
| 2001-06-28 | 148.28 |
| 2001-06-29 | 149.02 |
| 2001-07-02 | 148.46 |
| 2001-07-03 | 145.86 |
| 2001-07-04 | . |
| 2001-07-05 | 144.53 |
| 2001-07-06 | 145.56 |
| 2001-07-09 | 145.77 |
| 2001-07-10 | 146.92 |
| 2001-07-11 | 146.97 |
| 2001-07-12 | 147.85 |
| 2001-07-13 | 148.01 |
| 2001-07-16 | 147.69 |
| 2001-07-17 | 147.28 |
| 2001-07-18 | 146.43 |
| 2001-07-19 | 148.72 |
| 2001-07-20 | 148.10 |
| 2001-07-23 | 149.39 |
| 2001-07-24 | 149.51 |
| 2001-07-25 | 146.92 |
| 2001-07-26 | 148.80 |
| 2001-07-27 | 148.01 |
| 2001-07-30 | 149.00 |
| 2001-07-31 | 150.68 |
| 2001-08-01 | 153.83 |
| 2001-08-02 | 154.63 |
| 2001-08-03 | 156.50 |
| 2001-08-06 | 155.59 |
| 2001-08-07 | 156.68 |
| 2001-08-08 | 156.74 |
| 2001-08-09 | 157.08 |
| 2001-08-10 | 154.86 |
| 2001-08-13 | 155.17 |
| 2001-08-14 | 155.59 |
| 2001-08-15 | 156.10 |
| 2001-08-16 | 152.36 |
| 2001-08-17 | 154.04 |
| 2001-08-20 | 152.73 |
| 2001-08-21 | 153.32 |
| 2001-08-22 | 153.76 |
| 2001-08-23 | 158.34 |
| 2001-08-24 | 159.79 |
| 2001-08-27 | 161.57 |
| 2001-08-28 | 163.28 |
| 2001-08-29 | 163.50 |
| 2001-08-30 | 163.08 |
| 2001-08-31 | 160.40 |
| 2001-09-03 | . |
| 2001-09-04 | 160.08 |
| 2001-09-05 | 166.23 |
| 2001-09-06 | 168.78 |
| 2001-09-07 | 170.13 |
| 2001-09-10 | 166.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 149.60 |
| 2001-09-18 | 154.31 |
| 2001-09-19 | 158.35 |
| 2001-09-20 | 155.43 |
| 2001-09-21 | 150.64 |
| 2001-09-24 | 149.77 |
| 2001-09-25 | 150.85 |
| 2001-09-26 | 150.95 |
| 2001-09-27 | 151.42 |
| 2001-09-28 | 153.88 |
| 2001-10-01 | 153.54 |
| 2001-10-02 | 153.01 |
| 2001-10-03 | 150.30 |
| 2001-10-04 | 152.23 |
| 2001-10-05 | 152.83 |
| 2001-10-08 | 150.64 |
| 2001-10-09 | 152.08 |
| 2001-10-10 | 153.43 |
| 2001-10-11 | 153.89 |
| 2001-10-12 | 154.65 |
| 2001-10-15 | 156.29 |
| 2001-10-16 | 156.10 |
| 2001-10-17 | 159.18 |
| 2001-10-18 | 157.67 |
| 2001-10-19 | 159.83 |
| 2001-10-22 | 156.49 |
| 2001-10-23 | 158.58 |
| 2001-10-24 | 163.24 |
| 2001-10-25 | 165.42 |
| 2001-10-26 | 165.63 |
| 2001-10-29 | 163.69 |
| 2001-10-30 | 161.10 |
| 2001-10-31 | 162.16 |
| 2001-11-01 | 164.76 |
| 2001-11-02 | 162.56 |
| 2001-11-05 | 161.86 |
| 2001-11-06 | 163.30 |
| 2001-11-07 | 162.22 |
| 2001-11-08 | 165.39 |
| 2001-11-09 | 165.66 |
| 2001-11-12 | 164.66 |
| 2001-11-13 | 162.87 |
| 2001-11-14 | 163.59 |
| 2001-11-15 | 165.80 |
| 2001-11-16 | 165.17 |
| 2001-11-19 | 160.78 |
| 2001-11-20 | 157.34 |
| 2001-11-21 | 158.02 |
| 2001-11-22 | . |
| 2001-11-23 | 159.88 |
| 2001-11-26 | 161.84 |
| 2001-11-27 | 162.76 |
| 2001-11-28 | 163.85 |
| 2001-11-29 | 163.06 |
| 2001-11-30 | 163.32 |
| 2001-12-03 | 162.48 |
| 2001-12-04 | 162.10 |
| 2001-12-05 | 162.59 |
| 2001-12-06 | 161.29 |
| 2001-12-07 | 161.66 |
| 2001-12-10 | 162.02 |
| 2001-12-11 | 160.33 |
| 2001-12-12 | 160.82 |
| 2001-12-13 | 160.51 |
| 2001-12-14 | 160.00 |
| 2001-12-17 | 160.42 |
| 2001-12-18 | 159.17 |
| 2001-12-19 | 157.99 |
| 2001-12-20 | 156.60 |
| 2001-12-21 | 157.20 |
| 2001-12-24 | 157.20 |
| 2001-12-25 | . |
| 2001-12-26 | 156.61 |
| 2001-12-27 | 154.61 |
| 2001-12-28 | 155.27 |
| 2001-12-31 | 157.18 |
| 2002-01-01 | . |
| 2002-01-02 | 158.90 |
| 2002-01-03 | 159.19 |
| 2002-01-04 | 159.50 |
| 2002-01-07 | 161.75 |
| 2002-01-08 | 162.18 |
| 2002-01-09 | 163.10 |
| 2002-01-10 | 163.31 |
| 2002-01-11 | 163.55 |
| 2002-01-14 | 164.69 |
| 2002-01-15 | 163.88 |
| 2002-01-16 | 163.21 |
| 2002-01-17 | 163.71 |
| 2002-01-18 | 165.87 |
| 2002-01-21 | . |
| 2002-01-22 | 167.69 |
| 2002-01-23 | 168.40 |
| 2002-01-24 | 167.40 |
| 2002-01-25 | 165.56 |
| 2002-01-28 | 164.37 |
| 2002-01-29 | 164.07 |
| 2002-01-30 | 163.60 |
| 2002-01-31 | 163.11 |
| 2002-02-01 | 163.84 |
| 2002-02-04 | 161.99 |
| 2002-02-05 | 160.98 |
| 2002-02-06 | 160.48 |
| 2002-02-07 | 160.37 |
| 2002-02-08 | 162.24 |
| 2002-02-11 | 161.96 |
| 2002-02-12 | 162.75 |
| 2002-02-13 | 162.74 |
| 2002-02-14 | 163.05 |
| 2002-02-15 | 164.05 |
| 2002-02-18 | . |
| 2002-02-19 | 164.58 |
| 2002-02-20 | 164.83 |
| 2002-02-21 | 164.59 |
| 2002-02-22 | 165.89 |
| 2002-02-25 | 168.83 |
| 2002-02-26 | 172.29 |
| 2002-02-27 | 170.32 |
| 2002-02-28 | 166.93 |
| 2002-03-01 | 168.50 |
| 2002-03-04 | 170.44 |
| 2002-03-05 | 169.75 |
| 2002-03-06 | 168.88 |
| 2002-03-07 | 170.86 |
| 2002-03-08 | 170.92 |
| 2002-03-11 | 170.89 |
| 2002-03-12 | 169.86 |
| 2002-03-13 | 172.83 |
| 2002-03-14 | 173.15 |
| 2002-03-15 | 172.61 |
| 2002-03-18 | 170.48 |
| 2002-03-19 | 172.04 |
| 2002-03-20 | 172.42 |
| 2002-03-21 | 173.15 |
| 2002-03-22 | 175.09 |
| 2002-03-25 | 175.18 |
| 2002-03-26 | 173.82 |
| 2002-03-27 | 174.05 |
| 2002-03-28 | 175.54 |
| 2002-03-29 | . |
| 2002-04-01 | 176.78 |
| 2002-04-02 | 178.52 |
| 2002-04-03 | 180.82 |
| 2002-04-04 | 178.80 |
| 2002-04-05 | 178.76 |
| 2002-04-08 | 180.37 |
| 2002-04-09 | 179.44 |
| 2002-04-10 | 180.22 |
| 2002-04-11 | 180.79 |
| 2002-04-12 | 180.29 |
| 2002-04-15 | 177.55 |
| 2002-04-16 | 178.49 |
| 2002-04-17 | 179.61 |
| 2002-04-18 | 178.63 |
| 2002-04-19 | 176.92 |
| 2002-04-22 | 177.07 |
| 2002-04-23 | 176.68 |
| 2002-04-24 | 176.66 |
| 2002-04-25 | 176.77 |
| 2002-04-26 | 176.26 |
| 2002-04-29 | 173.76 |
| 2002-04-30 | 173.99 |
| 2002-05-01 | 174.24 |
| 2002-05-02 | 174.84 |
| 2002-05-03 | 176.52 |
| 2002-05-06 | 177.36 |
| 2002-05-07 | 177.52 |
| 2002-05-08 | 177.20 |
| 2002-05-09 | 177.19 |
| 2002-05-10 | 177.50 |
| 2002-05-13 | 178.08 |
| 2002-05-14 | 177.24 |
| 2002-05-15 | 176.73 |
| 2002-05-16 | 175.55 |
| 2002-05-17 | 175.13 |
| 2002-05-20 | 174.08 |
| 2002-05-21 | 168.23 |
| 2002-05-22 | 168.37 |
| 2002-05-23 | 167.05 |
| 2002-05-24 | 170.97 |
| 2002-05-27 | . |
| 2002-05-28 | 167.21 |
| 2002-05-29 | 167.27 |
| 2002-05-30 | 168.41 |
| 2002-05-31 | 166.94 |
| 2002-06-03 | 169.13 |
| 2002-06-04 | 168.95 |
| 2002-06-05 | 170.34 |
| 2002-06-06 | 169.86 |
| 2002-06-07 | 168.04 |
| 2002-06-10 | 170.10 |
| 2002-06-11 | 170.95 |
| 2002-06-12 | 170.11 |
| 2002-06-13 | 170.88 |
| 2002-06-14 | 171.10 |
| 2002-06-17 | 171.46 |
| 2002-06-18 | 170.87 |
| 2002-06-19 | 169.78 |
| 2002-06-20 | 167.34 |
| 2002-06-21 | 167.03 |
| 2002-06-24 | 165.89 |
| 2002-06-25 | 164.64 |
| 2002-06-26 | 162.91 |
| 2002-06-27 | 163.37 |
| 2002-06-28 | 165.07 |
| 2002-07-01 | 165.43 |
| 2002-07-02 | 165.05 |
| 2002-07-03 | 165.49 |
| 2002-07-04 | . |
| 2002-07-05 | 168.99 |
| 2002-07-08 | 170.01 |
| 2002-07-09 | 169.23 |
| 2002-07-10 | 169.36 |
| 2002-07-11 | 167.56 |
| 2002-07-12 | 169.46 |
| 2002-07-15 | 169.54 |
| 2002-07-16 | 168.44 |
| 2002-07-17 | 168.88 |
| 2002-07-18 | 169.44 |
| 2002-07-19 | 170.72 |
| 2002-07-22 | 162.20 |
| 2002-07-23 | 162.74 |
| 2002-07-24 | 158.56 |
| 2002-07-25 | 158.89 |
| 2002-07-26 | 157.04 |
| 2002-07-29 | 158.56 |
| 2002-07-30 | 158.62 |
| 2002-07-31 | 157.65 |
| 2002-08-01 | 158.67 |
| 2002-08-02 | 158.45 |
| 2002-08-05 | 156.72 |
| 2002-08-06 | 156.28 |
| 2002-08-07 | 156.36 |
| 2002-08-08 | 155.46 |
| 2002-08-09 | 155.43 |
| 2002-08-12 | 155.31 |
| 2002-08-13 | 155.55 |
| 2002-08-14 | 155.04 |
| 2002-08-15 | 155.28 |
| 2002-08-16 | 156.00 |
| 2002-08-19 | 155.25 |
| 2002-08-20 | 155.03 |
| 2002-08-21 | 154.93 |
| 2002-08-22 | 156.62 |
| 2002-08-23 | 157.61 |
| 2002-08-26 | 158.11 |
| 2002-08-27 | 160.31 |
| 2002-08-28 | 160.08 |
| 2002-08-29 | 159.81 |
| 2002-08-30 | 161.79 |
| 2002-09-02 | . |
| 2002-09-03 | 160.34 |
| 2002-09-04 | 160.27 |
| 2002-09-05 | 160.62 |
| 2002-09-06 | 160.12 |
| 2002-09-09 | 158.99 |
| 2002-09-10 | 159.45 |
| 2002-09-11 | 159.62 |
| 2002-09-12 | 158.87 |
| 2002-09-13 | 157.94 |
| 2002-09-16 | 156.95 |
| 2002-09-17 | 157.36 |
| 2002-09-18 | 156.26 |
| 2002-09-19 | 155.92 |
| 2002-09-20 | 154.50 |
| 2002-09-23 | 155.25 |
| 2002-09-24 | 155.36 |
| 2002-09-25 | 155.74 |
| 2002-09-26 | 156.64 |
| 2002-09-27 | 155.95 |
| 2002-09-30 | 154.65 |
| 2002-10-01 | 153.85 |
| 2002-10-02 | 154.15 |
| 2002-10-03 | 152.46 |
| 2002-10-04 | 151.73 |
| 2002-10-07 | 150.61 |
| 2002-10-08 | 151.63 |
| 2002-10-09 | 153.99 |
| 2002-10-10 | 155.36 |
| 2002-10-11 | 156.60 |
| 2002-10-14 | 151.68 |
| 2002-10-15 | 152.51 |
| 2002-10-16 | 149.79 |
| 2002-10-17 | 150.19 |
| 2002-10-18 | 150.19 |
| 2002-10-21 | 150.45 |
| 2002-10-22 | 150.96 |
| 2002-10-23 | 151.50 |
| 2002-10-24 | 150.07 |
| 2002-10-25 | 148.56 |
| 2002-10-28 | 148.53 |
| 2002-10-29 | 147.99 |
| 2002-10-30 | 149.34 |
| 2002-10-31 | 150.37 |
| 2002-11-01 | 149.94 |
| 2002-11-04 | 151.51 |
| 2002-11-05 | 150.27 |
| 2002-11-06 | 150.71 |
| 2002-11-07 | 151.78 |
| 2002-11-08 | 152.12 |
| 2002-11-11 | 152.95 |
| 2002-11-12 | 152.56 |
| 2002-11-13 | 153.18 |
| 2002-11-14 | 154.72 |
| 2002-11-15 | 156.56 |
| 2002-11-18 | 155.50 |
| 2002-11-19 | 155.28 |
| 2002-11-20 | 154.77 |
| 2002-11-21 | 156.17 |
| 2002-11-22 | 157.65 |
| 2002-11-25 | 159.98 |
| 2002-11-26 | 159.49 |
| 2002-11-27 | 158.41 |
| 2002-11-28 | . |
| 2002-11-29 | 160.49 |
| 2002-12-02 | 163.10 |
| 2002-12-03 | 162.42 |
| 2002-12-04 | 162.64 |
| 2002-12-05 | 161.81 |
| 2002-12-06 | 162.66 |
| 2002-12-09 | 162.56 |
| 2002-12-10 | 164.69 |
| 2002-12-11 | 164.31 |
| 2002-12-12 | 165.66 |
| 2002-12-13 | 166.93 |
| 2002-12-16 | 168.40 |
| 2002-12-17 | 169.52 |
| 2002-12-18 | 171.07 |
| 2002-12-19 | 173.05 |
| 2002-12-20 | 172.19 |
| 2002-12-23 | 173.16 |
| 2002-12-24 | 173.43 |
| 2002-12-25 | . |
| 2002-12-26 | 175.23 |
| 2002-12-27 | 176.84 |
| 2002-12-30 | 175.82 |
| 2002-12-31 | 176.88 |
| 2003-01-01 | . |
| 2003-01-02 | 177.34 |
| 2003-01-03 | 178.40 |
| 2003-01-06 | 179.21 |
| 2003-01-07 | 180.54 |
| 2003-01-08 | 179.52 |
| 2003-01-09 | 181.08 |
| 2003-01-10 | 182.61 |
| 2003-01-13 | 182.34 |
| 2003-01-14 | 180.44 |
| 2003-01-15 | 181.11 |
| 2003-01-16 | 180.87 |
| 2003-01-17 | 179.76 |
| 2003-01-20 | . |
| 2003-01-21 | 178.15 |
| 2003-01-22 | 175.97 |
| 2003-01-23 | 174.35 |
| 2003-01-24 | 174.85 |
| 2003-01-27 | 173.17 |
| 2003-01-28 | 174.56 |
| 2003-01-29 | 175.49 |
| 2003-01-30 | 174.74 |
| 2003-01-31 | 174.70 |
| 2003-02-03 | 175.89 |
| 2003-02-04 | 175.40 |
| 2003-02-05 | 175.39 |
| 2003-02-06 | 175.23 |
| 2003-02-07 | 174.02 |
| 2003-02-10 | 172.75 |
| 2003-02-11 | 172.51 |
| 2003-02-12 | 171.70 |
| 2003-02-13 | 172.09 |
| 2003-02-14 | 171.00 |
| 2003-02-17 | . |
| 2003-02-18 | 171.21 |
| 2003-02-19 | 170.03 |
| 2003-02-20 | 170.57 |
| 2003-02-21 | 170.04 |
| 2003-02-24 | 170.44 |
| 2003-02-25 | 169.60 |
| 2003-02-26 | 169.49 |
| 2003-02-27 | 168.36 |
| 2003-02-28 | 169.61 |
| 2003-03-03 | 170.31 |
| 2003-03-04 | 167.41 |
| 2003-03-05 | 168.55 |
| 2003-03-06 | 168.31 |
| 2003-03-07 | 167.92 |
| 2003-03-10 | 168.07 |
| 2003-03-11 | 167.80 |
| 2003-03-12 | 166.44 |
| 2003-03-13 | 165.40 |
| 2003-03-14 | 164.79 |
| 2003-03-17 | 163.73 |
| 2003-03-18 | 165.44 |
| 2003-03-19 | 165.14 |
| 2003-03-20 | 166.48 |
| 2003-03-21 | 168.36 |
| 2003-03-24 | 169.58 |
| 2003-03-25 | 168.62 |
| 2003-03-26 | 169.49 |
| 2003-03-27 | 170.22 |
| 2003-03-28 | 170.68 |
| 2003-03-31 | 170.40 |
| 2003-04-01 | 172.04 |
| 2003-04-02 | 172.82 |
| 2003-04-03 | 173.63 |
| 2003-04-04 | 175.12 |
| 2003-04-07 | 176.29 |
| 2003-04-08 | 175.37 |
| 2003-04-09 | 176.28 |
| 2003-04-10 | 179.89 |
| 2003-04-11 | 175.90 |
| 2003-04-14 | 174.91 |
| 2003-04-15 | 178.90 |
| 2003-04-16 | 177.55 |
| 2003-04-17 | 177.47 |
| 2003-04-18 | . |
| 2003-04-21 | 178.19 |
| 2003-04-22 | 178.52 |
| 2003-04-23 | 177.55 |
| 2003-04-24 | 178.45 |
| 2003-04-25 | 178.35 |
| 2003-04-28 | 174.30 |
| 2003-04-29 | 177.52 |
| 2003-04-30 | 179.07 |
| 2003-05-01 | 179.42 |
| 2003-05-02 | 178.72 |
| 2003-05-05 | 181.04 |
| 2003-05-06 | 182.83 |
| 2003-05-07 | 181.69 |
| 2003-05-08 | 179.90 |
| 2003-05-09 | 179.11 |
| 2003-05-12 | 178.99 |
| 2003-05-13 | 179.03 |
| 2003-05-14 | 178.53 |
| 2003-05-15 | 179.33 |
| 2003-05-16 | 180.78 |
| 2003-05-19 | 180.39 |
| 2003-05-20 | 181.11 |
| 2003-05-21 | 182.62 |
| 2003-05-22 | 182.96 |
| 2003-05-23 | 186.32 |
| 2003-05-26 | . |
| 2003-05-27 | 184.95 |
| 2003-05-28 | 184.83 |
| 2003-05-29 | 186.77 |
| 2003-05-30 | 189.62 |
| 2003-06-02 | 190.34 |
| 2003-06-03 | 190.64 |
| 2003-06-04 | 191.62 |
| 2003-06-05 | 196.15 |
| 2003-06-06 | 196.94 |
| 2003-06-09 | 197.87 |
| 2003-06-10 | 195.72 |
| 2003-06-11 | 197.18 |
| 2003-06-12 | 197.81 |
| 2003-06-13 | 201.34 |
| 2003-06-16 | 204.06 |
| 2003-06-17 | 206.05 |
| 2003-06-18 | 202.21 |
| 2003-06-19 | 201.86 |
| 2003-06-20 | 201.80 |
| 2003-06-23 | 200.52 |
| 2003-06-24 | 198.07 |
| 2003-06-25 | 202.12 |
| 2003-06-26 | 201.73 |
| 2003-06-27 | 205.61 |
| 2003-06-30 | 208.56 |
| 2003-07-01 | 210.93 |
| 2003-07-02 | 213.53 |
| 2003-07-03 | 220.52 |
| 2003-07-04 | . |
| 2003-07-07 | 218.02 |
| 2003-07-08 | 218.94 |
| 2003-07-09 | 219.41 |
| 2003-07-10 | 218.53 |
| 2003-07-11 | 219.34 |
| 2003-07-14 | 224.54 |
| 2003-07-15 | 224.91 |
| 2003-07-16 | 224.13 |
| 2003-07-17 | 223.50 |
| 2003-07-18 | 222.90 |
| 2003-07-21 | 219.37 |
| 2003-07-22 | 218.52 |
| 2003-07-23 | 217.34 |
| 2003-07-24 | 219.56 |
| 2003-07-25 | 220.66 |
| 2003-07-28 | 224.92 |
| 2003-07-29 | 226.59 |
| 2003-07-30 | 226.99 |
| 2003-07-31 | 226.42 |
| 2003-08-01 | 222.56 |
| 2003-08-04 | 218.87 |
| 2003-08-05 | 218.30 |
| 2003-08-06 | 220.72 |
| 2003-08-07 | 222.85 |
| 2003-08-08 | 224.86 |
| 2003-08-11 | 225.00 |
| 2003-08-12 | 226.15 |
| 2003-08-13 | 226.63 |
| 2003-08-14 | 229.30 |
| 2003-08-15 | 228.52 |
| 2003-08-18 | 229.12 |
| 2003-08-19 | 229.94 |
| 2003-08-20 | 231.67 |
| 2003-08-21 | 233.50 |
| 2003-08-22 | 235.50 |
| 2003-08-25 | 233.82 |
| 2003-08-26 | 237.95 |
| 2003-08-27 | 238.72 |
| 2003-08-28 | 240.02 |
| 2003-08-29 | 247.32 |
| 2003-09-01 | . |
| 2003-09-02 | 247.91 |
| 2003-09-03 | 247.84 |
| 2003-09-04 | 250.12 |
| 2003-09-05 | 248.92 |
| 2003-09-08 | 252.03 |
| 2003-09-09 | 254.47 |
| 2003-09-10 | 255.47 |
| 2003-09-11 | 255.37 |
| 2003-09-12 | 251.69 |
| 2003-09-15 | 246.88 |
| 2003-09-16 | 250.50 |
| 2003-09-17 | 249.28 |
| 2003-09-18 | 246.76 |
| 2003-09-19 | 246.99 |
| 2003-09-22 | 240.43 |
| 2003-09-23 | 241.13 |
| 2003-09-24 | 242.41 |
| 2003-09-25 | 241.58 |
| 2003-09-26 | 242.65 |
| 2003-09-29 | 242.17 |
| 2003-09-30 | 245.26 |
| 2003-10-01 | 248.05 |
| 2003-10-02 | 249.58 |
| 2003-10-03 | 252.82 |
| 2003-10-06 | 255.25 |
| 2003-10-07 | 256.79 |
| 2003-10-08 | 260.06 |
| 2003-10-09 | 265.68 |
| 2003-10-10 | 265.18 |
| 2003-10-13 | 264.98 |
| 2003-10-14 | 269.69 |
| 2003-10-15 | 268.85 |
| 2003-10-16 | 272.62 |
| 2003-10-17 | 270.89 |
| 2003-10-20 | 269.59 |
| 2003-10-21 | 262.88 |
| 2003-10-22 | 264.62 |
| 2003-10-23 | 259.41 |
| 2003-10-24 | 260.89 |
| 2003-10-27 | 259.34 |
| 2003-10-28 | 261.29 |
| 2003-10-29 | 261.15 |
| 2003-10-30 | 264.10 |
| 2003-10-31 | 267.79 |
| 2003-11-03 | 273.36 |
| 2003-11-04 | 279.62 |
| 2003-11-05 | 280.50 |
| 2003-11-06 | 277.79 |
| 2003-11-07 | 274.61 |
| 2003-11-10 | 276.82 |
| 2003-11-11 | 278.77 |
| 2003-11-12 | 277.78 |
| 2003-11-13 | 277.61 |
| 2003-11-14 | 277.97 |
| 2003-11-17 | 279.06 |
| 2003-11-18 | 278.58 |
| 2003-11-19 | 274.53 |
| 2003-11-20 | 272.83 |
| 2003-11-21 | 273.91 |
| 2003-11-24 | 272.28 |
| 2003-11-25 | 274.81 |
| 2003-11-26 | 275.72 |
| 2003-11-27 | . |
| 2003-11-28 | 283.51 |
| 2003-12-01 | 287.77 |
| 2003-12-02 | 288.25 |
| 2003-12-03 | 294.35 |
| 2003-12-04 | 298.93 |
| 2003-12-05 | 298.86 |
| 2003-12-08 | 301.65 |
| 2003-12-09 | 306.19 |
| 2003-12-10 | 304.63 |
| 2003-12-11 | 298.65 |
| 2003-12-12 | 298.90 |
| 2003-12-15 | 301.48 |
| 2003-12-16 | 303.10 |
| 2003-12-17 | 304.84 |
| 2003-12-18 | 306.60 |
| 2003-12-19 | 307.88 |
| 2003-12-22 | 307.24 |
| 2003-12-23 | 306.37 |
| 2003-12-24 | 307.85 |
| 2003-12-25 | . |
| 2003-12-26 | 310.37 |
| 2003-12-29 | 312.57 |
| 2003-12-30 | 312.27 |
| 2003-12-31 | 311.45 |
| 2004-01-01 | . |
| 2004-01-02 | 317.30 |
| 2004-01-05 | 318.15 |
| 2004-01-06 | 316.38 |
| 2004-01-07 | 312.36 |
| 2004-01-08 | 312.55 |
| 2004-01-09 | 312.70 |
| 2004-01-12 | 305.96 |
| 2004-01-13 | 311.34 |
| 2004-01-14 | 309.76 |
| 2004-01-15 | 305.62 |
| 2004-01-16 | 304.66 |
| 2004-01-19 | . |
| 2004-01-20 | 305.01 |
| 2004-01-21 | 301.01 |
| 2004-01-22 | 296.35 |
| 2004-01-23 | 301.75 |
| 2004-01-26 | 302.44 |
| 2004-01-27 | 306.48 |
| 2004-01-28 | 306.57 |
| 2004-01-29 | 305.43 |
| 2004-01-30 | 301.95 |
| 2004-02-02 | 302.65 |
| 2004-02-03 | 295.85 |
| 2004-02-04 | 299.20 |
| 2004-02-05 | 298.45 |
| 2004-02-06 | 297.42 |
| 2004-02-09 | 296.64 |
| 2004-02-10 | 295.57 |
| 2004-02-11 | 295.52 |
| 2004-02-12 | 296.96 |
| 2004-02-13 | 301.93 |
| 2004-02-16 | . |
| 2004-02-17 | 303.07 |
| 2004-02-18 | 304.70 |
| 2004-02-19 | 299.90 |
| 2004-02-20 | 298.32 |
| 2004-02-23 | 296.58 |
| 2004-02-24 | 299.00 |
| 2004-02-25 | 300.00 |
| 2004-02-26 | 297.46 |
| 2004-02-27 | 297.44 |
| 2004-03-01 | 291.37 |
| 2004-03-02 | 291.29 |
| 2004-03-03 | 290.34 |
| 2004-03-04 | 291.97 |
| 2004-03-05 | 296.24 |
| 2004-03-08 | 297.67 |
| 2004-03-09 | 298.81 |
| 2004-03-10 | 296.09 |
| 2004-03-11 | 292.75 |
| 2004-03-12 | 288.16 |
| 2004-03-15 | 285.78 |
| 2004-03-16 | 281.88 |
| 2004-03-17 | 280.98 |
| 2004-03-18 | 279.83 |
| 2004-03-19 | 280.87 |
| 2004-03-22 | 280.40 |
| 2004-03-23 | 280.88 |
| 2004-03-24 | 279.31 |
| 2004-03-25 | 277.96 |
| 2004-03-26 | 281.50 |
| 2004-03-29 | 285.78 |
| 2004-03-30 | 288.02 |
| 2004-03-31 | 290.73 |
| 2004-04-01 | 293.53 |
| 2004-04-02 | 291.93 |
| 2004-04-05 | 291.83 |
| 2004-04-06 | 291.84 |
| 2004-04-07 | 294.67 |
| 2004-04-08 | 295.52 |
| 2004-04-09 | . |
| 2004-04-12 | 296.55 |
| 2004-04-13 | 295.77 |
| 2004-04-14 | 292.86 |
| 2004-04-15 | 289.96 |
| 2004-04-16 | 295.09 |
| 2004-04-19 | 294.56 |
| 2004-04-20 | 294.76 |
| 2004-04-21 | 294.59 |
| 2004-04-22 | 295.81 |
| 2004-04-23 | 298.48 |
| 2004-04-26 | 298.55 |
| 2004-04-27 | 296.79 |
| 2004-04-28 | 294.14 |
| 2004-04-29 | 292.35 |
| 2004-04-30 | 289.77 |
| 2004-05-03 | 284.89 |
| 2004-05-04 | 288.56 |
| 2004-05-05 | 290.05 |
| 2004-05-06 | 288.09 |
| 2004-05-07 | 285.73 |
| 2004-05-10 | 279.56 |
| 2004-05-11 | 272.72 |
| 2004-05-12 | 274.37 |
| 2004-05-13 | 274.27 |
| 2004-05-14 | 265.90 |
| 2004-05-17 | 250.25 |
| 2004-05-18 | 262.61 |
| 2004-05-19 | 270.82 |
| 2004-05-20 | 268.23 |
| 2004-05-21 | 269.49 |
| 2004-05-24 | 274.55 |
| 2004-05-25 | 274.90 |
| 2004-05-26 | 277.22 |
| 2004-05-27 | 278.56 |
| 2004-05-28 | 273.93 |
| 2004-05-31 | . |
| 2004-06-01 | 271.18 |
| 2004-06-02 | 271.83 |
| 2004-06-03 | 267.20 |
| 2004-06-04 | 269.40 |
| 2004-06-07 | 270.48 |
| 2004-06-08 | 270.18 |
| 2004-06-09 | 270.68 |
| 2004-06-10 | 270.93 |
| 2004-06-11 | . |
| 2004-06-14 | 264.77 |
| 2004-06-15 | 264.67 |
| 2004-06-16 | 265.30 |
| 2004-06-17 | 258.80 |
| 2004-06-18 | 256.66 |
| 2004-06-21 | 252.98 |
| 2004-06-22 | 250.09 |
| 2004-06-23 | 252.73 |
| 2004-06-24 | 255.03 |
| 2004-06-25 | 256.23 |
| 2004-06-28 | 261.08 |
| 2004-06-29 | 261.07 |
| 2004-06-30 | 260.85 |
| 2004-07-01 | 262.57 |
| 2004-07-02 | 263.23 |
| 2004-07-05 | . |
| 2004-07-06 | 264.19 |
| 2004-07-07 | 267.65 |
| 2004-07-08 | 266.01 |
| 2004-07-09 | 267.50 |
| 2004-07-12 | 268.24 |
| 2004-07-13 | 267.34 |
| 2004-07-14 | 264.10 |
| 2004-07-15 | 263.93 |
| 2004-07-16 | 266.40 |
| 2004-07-19 | 268.50 |
| 2004-07-20 | 268.18 |
| 2004-07-21 | 268.91 |
| 2004-07-22 | 267.99 |
| 2004-07-23 | 265.99 |
| 2004-07-26 | 266.89 |
| 2004-07-27 | 267.13 |
| 2004-07-28 | 266.82 |
| 2004-07-29 | 268.83 |
| 2004-07-30 | 268.22 |
| 2004-08-02 | 265.88 |
| 2004-08-03 | 265.19 |
| 2004-08-04 | 264.71 |
| 2004-08-05 | 265.75 |
| 2004-08-06 | 266.02 |
| 2004-08-09 | 267.11 |
| 2004-08-10 | 269.43 |
| 2004-08-11 | 269.91 |
| 2004-08-12 | 269.58 |
| 2004-08-13 | 268.95 |
| 2004-08-16 | 269.13 |
| 2004-08-17 | 270.18 |
| 2004-08-18 | 266.71 |
| 2004-08-19 | 267.44 |
| 2004-08-20 | 266.66 |
| 2004-08-23 | 265.22 |
| 2004-08-24 | 266.28 |
| 2004-08-25 | 266.94 |
| 2004-08-26 | 269.52 |
| 2004-08-27 | 269.48 |
| 2004-08-30 | 271.81 |
| 2004-08-31 | 272.63 |
| 2004-09-01 | 274.30 |
| 2004-09-02 | 275.10 |
| 2004-09-03 | 275.03 |
| 2004-09-06 | . |
| 2004-09-07 | 275.53 |
| 2004-09-08 | 277.57 |
| 2004-09-09 | 277.85 |
| 2004-09-10 | 281.58 |
| 2004-09-13 | 286.55 |
| 2004-09-14 | 290.56 |
| 2004-09-15 | 290.82 |
| 2004-09-16 | 292.07 |
| 2004-09-17 | 292.87 |
| 2004-09-20 | 293.17 |
| 2004-09-21 | 295.98 |
| 2004-09-22 | 295.64 |
| 2004-09-23 | 296.61 |
| 2004-09-24 | 298.68 |
| 2004-09-27 | 299.80 |
| 2004-09-28 | 299.51 |
| 2004-09-29 | 299.42 |
| 2004-09-30 | 303.23 |
| 2004-10-01 | 304.18 |
| 2004-10-04 | 307.15 |
| 2004-10-05 | 307.03 |
| 2004-10-06 | 304.95 |
| 2004-10-07 | 306.09 |
| 2004-10-08 | 306.96 |
| 2004-10-11 | 306.25 |
| 2004-10-12 | 304.89 |
| 2004-10-13 | 304.54 |
| 2004-10-14 | 305.84 |
| 2004-10-15 | 306.50 |
| 2004-10-18 | 307.38 |
| 2004-10-19 | 308.79 |
| 2004-10-20 | 305.66 |
| 2004-10-21 | 304.34 |
| 2004-10-22 | 305.09 |
| 2004-10-25 | 303.17 |
| 2004-10-26 | 304.17 |
| 2004-10-27 | 308.25 |
| 2004-10-28 | 310.84 |
| 2004-10-29 | 311.15 |
| 2004-11-01 | 312.37 |
| 2004-11-02 | 315.45 |
| 2004-11-03 | 320.11 |
| 2004-11-04 | 325.34 |
| 2004-11-05 | 323.84 |
| 2004-11-08 | 321.28 |
| 2004-11-09 | 318.96 |
| 2004-11-10 | 321.37 |
| 2004-11-11 | 321.29 |
| 2004-11-12 | 323.52 |
| 2004-11-15 | 324.85 |
| 2004-11-16 | 325.49 |
| 2004-11-17 | 323.27 |
| 2004-11-18 | 322.43 |
| 2004-11-19 | 322.96 |
| 2004-11-22 | 325.11 |
| 2004-11-23 | 329.25 |
| 2004-11-24 | 331.92 |
| 2004-11-25 | . |
| 2004-11-26 | 333.41 |
| 2004-11-29 | 335.76 |
| 2004-11-30 | 337.11 |
| 2004-12-01 | 338.82 |
| 2004-12-02 | 340.96 |
| 2004-12-03 | 342.35 |
| 2004-12-06 | 347.73 |
| 2004-12-07 | 346.29 |
| 2004-12-08 | 342.44 |
| 2004-12-09 | 340.20 |
| 2004-12-10 | 334.84 |
| 2004-12-13 | 338.10 |
| 2004-12-14 | 340.98 |
| 2004-12-15 | 346.85 |
| 2004-12-16 | 350.24 |
| 2004-12-17 | 351.96 |
| 2004-12-20 | 356.98 |
| 2004-12-21 | 357.18 |
| 2004-12-22 | 355.52 |
| 2004-12-23 | 355.50 |
| 2004-12-24 | . |
| 2004-12-27 | 357.54 |
| 2004-12-28 | 360.88 |
| 2004-12-29 | 361.66 |
| 2004-12-30 | 362.75 |
| 2004-12-31 | 368.11 |
| 2005-01-03 | 368.63 |
| 2005-01-04 | 364.11 |
| 2005-01-05 | 358.41 |
| 2005-01-06 | 352.84 |
| 2005-01-07 | 355.29 |
| 2005-01-10 | 352.09 |
| 2005-01-11 | 347.75 |
| 2005-01-12 | 341.51 |
| 2005-01-13 | 344.02 |
| 2005-01-14 | 341.72 |
| 2005-01-17 | . |
| 2005-01-18 | 336.21 |
| 2005-01-19 | 336.77 |
| 2005-01-20 | 334.18 |
| 2005-01-21 | 335.28 |
| 2005-01-24 | 338.01 |
| 2005-01-25 | 338.78 |
| 2005-01-26 | 341.70 |
| 2005-01-27 | 345.49 |
#2005-01-28| 350.43
#2005-01-31| 352.46
#2005-02-01| 350.02
#2005-02-02| 350.65
#2005-02-03| 351.31
#2005-02-04| 354.12
#2005-02-07| 352.20
#2005-02-08| 348.27
#2005-02-09| 348.54
#2005-02-10| 350.52
#2005-02-11| 353.29
#2005-02-14| 356.74
#2005-02-15| 358.45
#2005-02-16| 358.69
#2005-02-17| 358.70
#2005-02-18| 357.19
#2005-02-21| .
#2005-02-22| 359.01
#2005-02-23| 358.40
#2005-02-24| 357.38
#2005-02-25| 359.26
#2005-02-28| 359.88
#2005-03-01| 360.03
#2005-03-02| 356.68
#2005-03-03| 359.75
#2005-03-04| 363.57
#2005-03-07| 364.35
#2005-03-08| 368.24
#2005-03-09| 371.95
#2005-03-10| 369.48
#2005-03-11| 368.02
#2005-03-14| 366.23
#2005-03-15| 364.93
#2005-03-16| 362.66
#2005-03-17| 358.00
#2005-03-18| 354.98
#2005-03-21| 352.32
#2005-03-22| 352.86
#2005-03-23| 348.88
#2005-03-24| 346.58
#2005-03-25| .
#2005-03-28| 345.45
#2005-03-29| 342.18
#2005-03-30| 341.11
#2005-03-31| 344.67
#2005-04-01| 348.27
#2005-04-04| 346.41
#2005-04-05| 346.58
#2005-04-06| 349.45
#2005-04-07| 348.68
#2005-04-08| 347.32
#2005-04-11| 347.12
#2005-04-12| 346.81
#2005-04-13| 348.42
#2005-04-14| 345.32
#2005-04-15| 340.92
#2005-04-18| 337.86
#2005-04-19| 339.43
#2005-04-20| 340.18
#2005-04-21| 339.03
#2005-04-22| 339.37
#2005-04-25| 337.86
#2005-04-26| 337.98
#2005-04-27| 336.46
#2005-04-28| 335.31
#2005-04-29| 334.17
#2005-05-02| 333.68
#2005-05-03| 335.59
#2005-05-04| 341.08
#2005-05-05| 346.04
#2005-05-06| 347.01
#2005-05-09| 348.45
#2005-05-10| 347.86
#2005-05-11| 347.52
#2005-05-12| 347.57
#2005-05-13| 346.68
#2005-05-16| 345.13
#2005-05-17| 344.42
#2005-05-18| 346.29
#2005-05-19| 345.77
#2005-05-20| 343.72
#2005-05-23| 346.19
#2005-05-24| 348.85
#2005-05-25| 351.55
#2005-05-26| 354.25
#2005-05-27| 357.24
#2005-05-30| .
#2005-05-31| 357.37
#2005-06-01| 360.34
#2005-06-02| 361.64
#2005-06-03| 365.51
#2005-06-06| 366.46
#2005-06-07| 368.57
#2005-06-08| 366.62
#2005-06-09| 362.14
#2005-06-10| 363.67
#2005-06-13| 363.73
#2005-06-14| 364.92
#2005-06-15| 367.43
#2005-06-16| 366.42
#2005-06-17| 366.50
#2005-06-20| 366.87
#2005-06-21| 368.44
#2005-06-22| 371.72
#2005-06-23| 373.91
#2005-06-24| 377.60
#2005-06-27| 376.73
#2005-06-28| 373.93
#2005-06-29| 377.40
#2005-06-30| 378.30
#2005-07-01| 381.35
#2005-07-04| .
#2005-07-05| 381.02
#2005-07-06| 383.24
#2005-07-07| 379.18
#2005-07-08| 381.03
#2005-07-11| 387.85
#2005-07-12| 392.72
#2005-07-13| 389.29
#2005-07-14| 389.84
#2005-07-15| 390.57
#2005-07-18| 392.44
#2005-07-19| 393.34
#2005-07-20| 393.11
#2005-07-21| 395.10
#2005-07-22| 394.85
#2005-07-25| 393.26
#2005-07-26| 392.95
#2005-07-27| 394.75
#2005-07-28| 396.87
#2005-07-29| 395.56
#2005-08-01| 398.32
#2005-08-02| 399.49
#2005-08-03| 398.65
#2005-08-04| 401.30
#2005-08-05| 400.22
#2005-08-08| 395.65
#2005-08-09| 392.18
#2005-08-10| 395.69
#2005-08-11| 401.59
#2005-08-12| 403.66
#2005-08-15| 403.24
#2005-08-16| 403.36
#2005-08-17| 401.24
#2005-08-18| 400.26
#2005-08-19| 399.85
#2005-08-22| 402.54
#2005-08-23| 397.56
#2005-08-24| 395.94
#2005-08-25| 397.23
#2005-08-26| 398.75
#2005-08-29| 393.30
#2005-08-30| 395.69
#2005-08-31| 398.09
#2005-09-01| 403.44
#2005-09-02| 408.97
#2005-09-05| .
#2005-09-06| 409.20
#2005-09-07| 411.00
#2005-09-08| 413.49
#2005-09-09| 415.71
#2005-09-12| 415.64
#2005-09-13| 416.13
#2005-09-14| 415.15
#2005-09-15| 418.72
#2005-09-16| 423.47
#2005-09-19| 425.31
#2005-09-20| 425.52
#2005-09-21| 421.70
#2005-09-22| 415.76
#2005-09-23| 413.70
#2005-09-26| 421.92
#2005-09-27| 424.46
#2005-09-28| 424.52
#2005-09-29| 427.13
#2005-09-30| 428.62
#2005-10-03| 433.12
#2005-10-04| 439.54
#2005-10-05| 437.69
#2005-10-06| 433.56
#2005-10-07| 432.72
#2005-10-10| 432.32
#2005-10-11| 431.54
#2005-10-12| 430.65
#2005-10-13| 422.06
#2005-10-14| 418.76
#2005-10-17| 415.72
#2005-10-18| 411.44
#2005-10-19| 400.17
#2005-10-20| 399.88
#2005-10-21| 401.58
#2005-10-24| 398.01
#2005-10-25| 399.41
#2005-10-26| 400.48
#2005-10-27| 395.06
#2005-10-28| 391.33
#2005-10-31| 394.72
#2005-11-01| 397.34
#2005-11-02| 404.76
#2005-11-03| 405.77
#2005-11-04| 404.54
#2005-11-07| 411.52
#2005-11-08| 413.52
#2005-11-09| 414.38
#2005-11-10| 416.86
#2005-11-11| 421.16
#2005-11-14| 420.48
#2005-11-15| 419.79
#2005-11-16| 423.12
#2005-11-17| 426.68
#2005-11-18| 429.95
#2005-11-21| 433.56
#2005-11-22| 431.00
#2005-11-23| 433.64
#2005-11-24| .
#2005-11-25| 438.58
#2005-11-28| 443.78
#2005-11-29| 442.02
#2005-11-30| 442.54
#2005-12-01| 446.34
#2005-12-02| 448.98
#2005-12-05| 448.22
#2005-12-06| 446.56
#2005-12-07| 447.21
#2005-12-08| 450.28
#2005-12-09| 448.59
#2005-12-12| 453.20
#2005-12-13| 452.93
#2005-12-14| 458.18
#2005-12-15| 454.77
#2005-12-16| 450.44
#2005-12-19| 451.22
#2005-12-20| 449.68
#2005-12-21| 453.86
#2005-12-22| 449.42
#2005-12-23| 449.88
#2005-12-26| .
#2005-12-27| 452.07
#2005-12-28| 454.01
#2005-12-29| 456.21
#2005-12-30| 460.41
#2006-01-02| .
#2006-01-03| 471.27
#2006-01-04| 480.80
#2006-01-05| 483.28
#2006-01-06| 489.66
#2006-01-09| 501.11
#2006-01-10| 502.00
#2006-01-11| 502.60
#2006-01-12| 501.84
#2006-01-13| 501.67
#2006-01-16| .
#2006-01-17| 492.80
#2006-01-18| 488.59
#2006-01-19| 494.49
#2006-01-20| 489.62
#2006-01-23| 486.42
#2006-01-24| 490.18
#2006-01-25| 496.37
#2006-01-26| 497.58
#2006-01-27| 503.76
#2006-01-30| 506.04
#2006-01-31| 508.97
#2006-02-01| 509.84
#2006-02-02| 515.88
#2006-02-03| 510.29
#2006-02-06| 521.45
#2006-02-07| 519.73
#2006-02-08| 518.92
#2006-02-09| 524.25
#2006-02-10| 530.45
#2006-02-13| 531.49
#2006-02-14| 524.12
#2006-02-15| 525.47
#2006-02-16| 526.97
#2006-02-17| 529.57
#2006-02-20| .
#2006-02-21| 539.13
#2006-02-22| 537.08
#2006-02-23| 539.38
#2006-02-24| 535.38
#2006-02-27| 536.03
#2006-02-28| 530.56
#2006-03-01| 533.66
#2006-03-02| 538.44
#2006-03-03| 537.10
#2006-03-06| 538.47
#2006-03-07| 527.52
#2006-03-08| 521.41
#2006-03-09| 525.97
#2006-03-10| 529.30
#2006-03-13| 530.98
#2006-03-14| 529.34
#2006-03-15| 530.40
#2006-03-16| 532.78
#2006-03-17| 537.80
#2006-03-20| 537.29
#2006-03-21| 534.10
#2006-03-22| 534.44
#2006-03-23| 533.86
#2006-03-24| 540.10
#2006-03-27| 543.39
#2006-03-28| 540.73
#2006-03-29| 545.30
#2006-03-30| 557.63
#2006-03-31| 561.34
#2006-04-03| 572.03
#2006-04-04| 577.79
#2006-04-05| 585.23
#2006-04-06| 587.17
#2006-04-07| 580.71
#2006-04-10| 581.42
#2006-04-11| 581.88
#2006-04-12| 570.19
#2006-04-13| 565.86
#2006-04-14| .
#2006-04-17| 570.75
#2006-04-18| 575.59
#2006-04-19| 577.94
#2006-04-20| 577.09
#2006-04-21| 582.20
#2006-04-24| 583.32
#2006-04-25| 571.51
#2006-04-26| 575.55
#2006-04-27| 575.77
#2006-04-28| 580.97
#2006-05-01| 586.74
#2006-05-02| 597.09
#2006-05-03| 598.47
#2006-05-04| 599.45
#2006-05-05| 607.56
#2006-05-08| 610.86
#2006-05-09| 610.54
#2006-05-10| 609.38
#2006-05-11| 604.01
#2006-05-12| 597.17
#2006-05-15| 572.77
#2006-05-16| 574.39
#2006-05-17| 581.50
#2006-05-18| 557.11
#2006-05-19| 540.59
#2006-05-22| 518.44
#2006-05-23| 529.40
#2006-05-24| 521.86
#2006-05-25| 516.14
#2006-05-26| 526.81
#2006-05-29| .
#2006-05-30| 519.01
#2006-05-31| 507.73
#2006-06-01| 500.77
#2006-06-02| 509.76
#2006-06-05| 506.24
#2006-06-06| 490.78
#2006-06-07| 478.76
#2006-06-08| 455.31
#2006-06-09| 471.87
#2006-06-12| 462.58
#2006-06-13| 446.85
#2006-06-14| 445.74
#2006-06-15| 457.40
#2006-06-16| 465.68
#2006-06-19| 466.42
#2006-06-20| 460.79
#2006-06-21| 467.02
#2006-06-22| 465.33
#2006-06-23| 463.42
#2006-06-26| 455.37
#2006-06-27| 459.80
#2006-06-28| 459.43
#2006-06-29| 466.01
#2006-06-30| 482.59
#2006-07-03| 485.74
#2006-07-04| .
#2006-07-05| 483.86
#2006-07-06| 484.14
#2006-07-07| 481.42
#2006-07-10| 487.52
#2006-07-11| 489.11
#2006-07-12| 488.56
#2006-07-13| 482.10
#2006-07-14| 474.80
#2006-07-17| 462.83
#2006-07-18| 464.34
#2006-07-19| 462.64
#2006-07-20| 476.73
#2006-07-21| 473.31
#2006-07-24| 474.76
#2006-07-25| 482.31
#2006-07-26| 486.72
#2006-07-27| 493.81
#2006-07-28| 495.26
#2006-07-31| 496.73
#2006-08-01| 490.78
#2006-08-02| 493.12
#2006-08-03| 494.24
#2006-08-04| 498.04
#2006-08-07| 498.45
#2006-08-08| 501.06
#2006-08-09| 504.87
#2006-08-10| 504.30
#2006-08-11| 504.06
#2006-08-14| 506.24
#2006-08-15| 509.09
#2006-08-16| 515.35
#2006-08-17| 522.34
#2006-08-18| 524.66
#2006-08-21| 524.27
#2006-08-22| 523.91
#2006-08-23| 520.41
#2006-08-24| 521.09
#2006-08-25| 520.84
#2006-08-28| 520.01
#2006-08-29| 523.50
#2006-08-30| 529.56
#2006-08-31| 527.17
#2006-09-01| 531.98
#2006-09-04| .
#2006-09-05| 541.92
#2006-09-06| 539.88
#2006-09-07| 530.90
#2006-09-08| 536.97
#2006-09-11| 522.98
#2006-09-12| 527.07
#2006-09-13| 533.01
#2006-09-14| 535.39
#2006-09-15| 538.22
#2006-09-18| 543.84
#2006-09-19| 541.10
#2006-09-20| 541.78
#2006-09-21| 541.84
#2006-09-22| 536.22
#2006-09-25| 533.86
#2006-09-26| 538.43
#2006-09-27| 540.50
#2006-09-28| 538.80
#2006-09-29| 538.81
#2006-10-02| 539.15
#2006-10-03| 537.13
#2006-10-04| 534.30
#2006-10-05| 536.77
#2006-10-06| 538.87
#2006-10-09| 535.77
#2006-10-10| 538.07
#2006-10-11| 534.24
#2006-10-12| 537.08
#2006-10-13| 542.63
#2006-10-16| 543.25
#2006-10-17| 540.79
#2006-10-18| 548.86
#2006-10-19| 548.91
#2006-10-20| 547.29
#2006-10-23| 543.20
#2006-10-24| 546.13
#2006-10-25| 549.60
#2006-10-26| 552.48
#2006-10-27| 555.11
#2006-10-30| 554.43
#2006-10-31| 561.74
#2006-11-01| 565.83
#2006-11-02| 563.92
#2006-11-03| 568.73
#2006-11-06| 574.02
#2006-11-07| 576.85
#2006-11-08| 576.13
#2006-11-09| 580.89
#2006-11-10| 582.51
#2006-11-13| 583.59
#2006-11-14| 582.78
#2006-11-15| 578.66
#2006-11-16| 580.31
#2006-11-17| 572.23
#2006-11-20| 570.78
#2006-11-21| 575.08
#2006-11-22| 581.84
#2006-11-23| .
#2006-11-24| 584.51
#2006-11-27| 584.81
#2006-11-28| 578.99
#2006-11-29| 583.70
#2006-11-30| 586.02
#2006-12-01| 591.44
#2006-12-04| 591.18
#2006-12-05| 591.64
#2006-12-06| 586.68
#2006-12-07| 589.54
#2006-12-08| 586.89
#2006-12-11| 580.01
#2006-12-12| 573.12
#2006-12-13| 580.40
#2006-12-14| 585.95
#2006-12-15| 588.62
#2006-12-18| 588.42
#2006-12-19| 577.94
#2006-12-20| 584.33
#2006-12-21| 589.59
#2006-12-22| 592.13
#2006-12-25| .
#2006-12-26| 593.92
#2006-12-27| 600.58
#2006-12-28| 599.32
#2006-12-29| 599.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 602.25
#2007-01-04| 594.46
#2007-01-05| 586.99
#2007-01-08| 584.44
#2007-01-09| 580.95
#2007-01-10| 570.59
#2007-01-11| 580.14
#2007-01-12| 588.99
#2007-01-15| .
#2007-01-16| 595.41
#2007-01-17| 594.18
#2007-01-18| 596.55
#2007-01-19| 591.56
#2007-01-22| 596.20
#2007-01-23| 591.73
#2007-01-24| 589.26
#2007-01-25| 584.89
#2007-01-26| 582.65
#2007-01-29| 579.32
#2007-01-30| 580.09
#2007-01-31| 582.14
#2007-02-01| 590.03
#2007-02-02| 593.89
#2007-02-05| 596.14
#2007-02-06| 597.69
#2007-02-07| 601.90
#2007-02-08| 595.70
#2007-02-09| 593.78
#2007-02-12| 583.43
#2007-02-13| 582.21
#2007-02-14| 586.86
#2007-02-15| 595.56
#2007-02-16| 594.98
#2007-02-19| .
#2007-02-20| 593.43
#2007-02-21| 596.33
#2007-02-22| 593.05
#2007-02-23| 587.27
#2007-02-26| 589.30
#2007-02-27| 580.49
#2007-02-28| 566.40
#2007-03-01| 565.82
#2007-03-02| 563.05
#2007-03-05| 540.49
#2007-03-06| 547.21
#2007-03-07| 548.15
#2007-03-08| 562.42
#2007-03-09| 561.35
#2007-03-12| 565.83
#2007-03-13| 566.92
#2007-03-14| 559.91
#2007-03-15| 566.73
#2007-03-16| 565.72
#2007-03-19| 570.07
#2007-03-20| 573.90
#2007-03-21| 576.16
#2007-03-22| 583.16
#2007-03-23| 587.90
#2007-03-26| 585.72
#2007-03-27| 585.70
#2007-03-28| 579.44
#2007-03-29| 579.44
#2007-03-30| 586.63
#2007-04-02| 582.63
#2007-04-03| 587.40
#2007-04-04| 594.64
#2007-04-05| 597.88
#2007-04-06| .
#2007-04-09| 601.01
#2007-04-10| 603.44
#2007-04-11| 601.32
#2007-04-12| 602.02
#2007-04-13| 606.65
#2007-04-16| 617.06
#2007-04-17| 616.33
#2007-04-18| 620.97
#2007-04-19| 622.45
#2007-04-20| 630.29
#2007-04-23| 629.49
#2007-04-24| 633.53
#2007-04-25| 641.49
#2007-04-26| 639.92
#2007-04-27| 625.28
#2007-04-30| 624.79
#2007-05-01| 624.20
#2007-05-02| 627.54
#2007-05-03| 632.65
#2007-05-04| 637.39
#2007-05-07| 638.13
#2007-05-08| 631.51
#2007-05-09| 630.95
#2007-05-10| 627.62
#2007-05-11| 625.79
#2007-05-14| 630.41
#2007-05-15| 629.30
#2007-05-16| 632.35
#2007-05-17| 631.62
#2007-05-18| 636.55
#2007-05-21| 641.50
#2007-05-22| 646.17
#2007-05-23| 653.96
#2007-05-24| 646.35
#2007-05-25| 650.20
#2007-05-28| .
#2007-05-29| 659.36
#2007-05-30| 651.32
#2007-05-31| 661.38
#2007-06-01| 665.02
#2007-06-04| 662.14
#2007-06-05| 661.23
#2007-06-06| 649.97
#2007-06-07| 648.32
#2007-06-08| 640.61
#2007-06-11| 646.32
#2007-06-12| 644.47
#2007-06-13| 645.50
#2007-06-14| 653.15
#2007-06-15| 657.07
#2007-06-18| 659.87
#2007-06-19| 660.81
#2007-06-20| 659.35
#2007-06-21| 658.02
#2007-06-22| 656.95
#2007-06-25| 654.08
#2007-06-26| 651.20
#2007-06-27| 649.26
#2007-06-28| 658.82
#2007-06-29| 664.17
#2007-07-02| 670.95
#2007-07-03| 674.08
#2007-07-04| .
#2007-07-05| 674.85
#2007-07-06| 675.74
#2007-07-09| 680.71
#2007-07-10| 681.96
#2007-07-11| 678.55
#2007-07-12| 681.70
#2007-07-13| 683.39
#2007-07-16| 681.72
#2007-07-17| 683.20
#2007-07-18| 685.58
#2007-07-19| 689.91
#2007-07-20| 691.08
#2007-07-23| 690.00
#2007-07-24| 686.64
#2007-07-25| 680.80
#2007-07-26| 673.87
#2007-07-27| 654.76
#2007-07-30| 654.05
#2007-07-31| 664.21
#2007-08-01| 644.45
#2007-08-02| 649.23
#2007-08-03| 652.06
#2007-08-06| 644.45
#2007-08-07| 648.42
#2007-08-08| 657.59
#2007-08-09| 651.20
#2007-08-10| 634.21
#2007-08-13| 638.68
#2007-08-14| 628.13
#2007-08-15| 620.34
#2007-08-16| 584.57
#2007-08-17| 581.64
#2007-08-20| 596.25
#2007-08-21| 585.53
#2007-08-22| 598.26
#2007-08-23| 606.39
#2007-08-24| 610.29
#2007-08-27| 618.47
#2007-08-28| 616.48
#2007-08-29| 615.91
#2007-08-30| 619.05
#2007-08-31| 633.93
#2007-09-03| .
#2007-09-04| 643.54
#2007-09-05| 643.33
#2007-09-06| 647.79
#2007-09-07| 643.87
#2007-09-10| 639.98
#2007-09-11| 643.82
#2007-09-12| 641.46
#2007-09-13| 647.36
#2007-09-14| 643.39
#2007-09-17| 640.92
#2007-09-18| 641.20
#2007-09-19| 653.21
#2007-09-20| 653.91
#2007-09-21| 653.48
#2007-09-24| 654.43
#2007-09-25| 654.67
#2007-09-26| 655.62
#2007-09-27| 663.55
#2007-09-28| 667.28
#2007-10-01| 673.79
#2007-10-02| 675.55
#2007-10-03| 676.24
#2007-10-04| 674.62
#2007-10-05| 678.16
#2007-10-08| 671.98
#2007-10-09| 676.78
#2007-10-10| 679.84
#2007-10-11| 688.46
#2007-10-12| 679.01
#2007-10-15| 683.23
#2007-10-16| 676.01
#2007-10-17| 669.51
#2007-10-18| 671.71
#2007-10-19| 665.67
#2007-10-22| 656.75
#2007-10-23| 672.88
#2007-10-24| 670.78
#2007-10-25| 672.98
#2007-10-26| 681.57
#2007-10-29| 686.98
#2007-10-30| 684.08
#2007-10-31| 691.55
#2007-11-01| 689.28
#2007-11-02| 687.95
#2007-11-05| 687.42
#2007-11-06| 691.67
#2007-11-07| 687.16
#2007-11-08| 681.57
#2007-11-09| 680.16
#2007-11-12| 667.52
#2007-11-13| 667.45
#2007-11-14| 677.81
#2007-11-15| 672.97
#2007-11-16| 672.88
#2007-11-19| 673.36
#2007-11-20| 670.62
#2007-11-21| 650.36
#2007-11-22| .
#2007-11-23| 642.77
#2007-11-26| 646.50
#2007-11-27| 641.74
#2007-11-28| 643.14
#2007-11-29| 648.02
#2007-11-30| 655.11
#2007-12-03| 659.27
#2007-12-04| 661.83
#2007-12-05| 674.62
#2007-12-06| 679.04
#2007-12-07| 686.63
#2007-12-10| 685.27
#2007-12-11| 691.61
#2007-12-12| 700.78
#2007-12-13| 698.51
#2007-12-14| 700.42
#2007-12-17| 682.60
#2007-12-18| 686.94
#2007-12-19| 683.65
#2007-12-20| 680.23
#2007-12-21| 683.84
#2007-12-24| 690.90
#2007-12-25| .
#2007-12-26| 693.31
#2007-12-27| 697.08
#2007-12-28| 699.35
#2007-12-31| 703.86
#2008-01-01| .
#2008-01-02| 705.18
#2008-01-03| 697.24
#2008-01-04| 698.61
#2008-01-07| 693.04
#2008-01-08| 691.61
#2008-01-09| 689.48
#2008-01-10| 680.38
#2008-01-11| 678.71
#2008-01-14| 677.12
#2008-01-15| 671.01
#2008-01-16| 657.26
#2008-01-17| 654.73
#2008-01-18| 647.67
#2008-01-21| .
#2008-01-22| 587.24
#2008-01-23| 594.27
#2008-01-24| 590.83
#2008-01-25| 608.53
#2008-01-28| 598.24
#2008-01-29| 602.28
#2008-01-30| 598.51
#2008-01-31| 594.83
#2008-02-01| 600.20
#2008-02-04| 605.31
#2008-02-05| 605.61
#2008-02-06| 599.76
#2008-02-07| 588.75
#2008-02-08| 586.59
#2008-02-11| 576.29
#2008-02-12| 581.34
#2008-02-13| 580.73
#2008-02-14| 594.05
#2008-02-15| 599.12
#2008-02-18| .
#2008-02-19| 603.56
#2008-02-20| 593.73
#2008-02-21| 603.19
#2008-02-22| 601.22
#2008-02-25| 607.70
#2008-02-26| 614.16
#2008-02-27| 622.70
#2008-02-28| 629.02
#2008-02-29| 622.52
#2008-03-03| 610.93
#2008-03-04| 603.23
#2008-03-05| 610.64
#2008-03-06| 611.83
#2008-03-07| 598.72
#2008-03-10| 591.81
#2008-03-11| 596.93
#2008-03-12| 602.58
#2008-03-13| 589.19
#2008-03-14| 590.44
#2008-03-17| 564.58
#2008-03-18| 571.89
#2008-03-19| 574.95
#2008-03-20| 569.33
#2008-03-21| .
#2008-03-24| 577.24
#2008-03-25| 589.60
#2008-03-26| 588.77
#2008-03-27| 595.25
#2008-03-28| 601.50
#2008-03-31| 599.66
#2008-04-01| 599.39
#2008-04-02| 604.68
#2008-04-03| 606.61
#2008-04-04| 605.66
#2008-04-07| 614.31
#2008-04-08| 612.45
#2008-04-09| 615.22
#2008-04-10| 614.26
#2008-04-11| 612.78
#2008-04-14| 609.27
#2008-04-15| 616.79
#2008-04-16| 621.87
#2008-04-17| 622.51
#2008-04-18| 622.64
#2008-04-21| 629.26
#2008-04-22| 634.51
#2008-04-23| 636.92
#2008-04-24| 632.55
#2008-04-25| 637.46
#2008-04-28| 639.17
#2008-04-29| 636.33
#2008-04-30| 640.25
#2008-05-01| 640.28
#2008-05-02| 645.82
#2008-05-05| 647.71
#2008-05-06| 644.57
#2008-05-07| 639.98
#2008-05-08| 632.39
#2008-05-09| 626.43
#2008-05-12| 626.30
#2008-05-13| 626.07
#2008-05-14| 629.39
#2008-05-15| 632.76
#2008-05-16| 638.29
#2008-05-19| 638.49
#2008-05-20| 629.42
#2008-05-21| 626.15
#2008-05-22| 622.68
#2008-05-23| 625.39
#2008-05-26| .
#2008-05-27| 624.52
#2008-05-28| 633.31
#2008-05-29| 634.52
#2008-05-30| 642.21
#2008-06-02| 641.15
#2008-06-03| 639.94
#2008-06-04| 632.44
#2008-06-05| 637.45
#2008-06-06| 633.57
#2008-06-09| 630.90
#2008-06-10| 631.34
#2008-06-11| 633.60
#2008-06-12| 630.29
#2008-06-13| 632.81
#2008-06-16| 635.61
#2008-06-17| 640.62
#2008-06-18| 638.62
#2008-06-19| 633.05
#2008-06-20| 623.98
#2008-06-23| 612.46
#2008-06-24| 607.01
#2008-06-25| 611.19
#2008-06-26| 611.59
#2008-06-27| 602.88
#2008-06-30| 605.99
#2008-07-01| 592.88
#2008-07-02| 600.13
#2008-07-03| 589.59
#2008-07-04| .
#2008-07-07| 587.57
#2008-07-08| 583.53
#2008-07-09| 591.75
#2008-07-10| 595.01
#2008-07-11| 597.77
#2008-07-14| 594.75
#2008-07-15| 578.90
#2008-07-16| 582.84
#2008-07-17| 591.85
#2008-07-18| 592.43
#2008-07-21| 601.17
#2008-07-22| 600.58
#2008-07-23| 613.40
#2008-07-24| 611.84
#2008-07-25| 608.81
#2008-07-28| 609.96
#2008-07-29| 603.79
#2008-07-30| 612.78
#2008-07-31| 611.22
#2008-08-01| 610.71
#2008-08-04| 611.34
#2008-08-05| 613.78
#2008-08-06| 613.30
#2008-08-07| 614.54
#2008-08-08| 609.86
#2008-08-11| 608.37
#2008-08-12| 601.29
#2008-08-13| 599.41
#2008-08-14| 605.05
#2008-08-15| 601.36
#2008-08-18| 596.36
#2008-08-19| 592.13
#2008-08-20| 597.64
#2008-08-21| 592.63
#2008-08-22| 592.74
#2008-08-25| 587.37
#2008-08-26| 584.51
#2008-08-27| 587.07
#2008-08-28| 586.52
#2008-08-29| 589.74
#2008-09-01| .
#2008-09-02| 580.56
#2008-09-03| 575.83
#2008-09-04| 571.62
#2008-09-05| 559.70
#2008-09-08| 568.92
#2008-09-09| 559.69
#2008-09-10| 555.05
#2008-09-11| 540.92
#2008-09-12| 544.44
#2008-09-15| 529.28
#2008-09-16| 502.97
#2008-09-17| 501.77
#2008-09-18| 494.40
#2008-09-19| 519.05
#2008-09-22| 526.29
#2008-09-23| 517.96
#2008-09-24| 519.15
#2008-09-25| 514.60
#2008-09-26| 508.21
#2008-09-29| 487.20
#2008-09-30| 489.28
#2008-10-01| 494.26
#2008-10-02| 485.44
#2008-10-03| 481.41
#2008-10-06| 445.82
#2008-10-07| 437.76
#2008-10-08| 416.73
#2008-10-09| 416.27
#2008-10-10| 398.81
#2008-10-13| 413.15
#2008-10-14| 437.14
#2008-10-15| 417.82
#2008-10-16| 397.13
#2008-10-17| 389.19
#2008-10-20| 395.91
#2008-10-21| 394.18
#2008-10-22| 372.62
#2008-10-23| 358.18
#2008-10-24| 334.12
#2008-10-27| 317.35
#2008-10-28| 329.52
#2008-10-29| 336.62
#2008-10-30| 354.86
#2008-10-31| 363.07
#2008-11-03| 373.62
#2008-11-04| 384.26
#2008-11-05| 388.71
#2008-11-06| 372.19
#2008-11-07| 373.39
#2008-11-10| 386.24
#2008-11-11| 371.15
#2008-11-12| 359.60
#2008-11-13| 355.79
#2008-11-14| 357.58
#2008-11-17| 351.51
#2008-11-18| 345.39
#2008-11-19| 338.56
#2008-11-20| 326.72
#2008-11-21| 330.50
#2008-11-24| 339.12
#2008-11-25| 341.27
#2008-11-26| 347.95
#2008-11-27| .
#2008-11-28| 353.88
#2008-12-01| 346.23
#2008-12-02| 343.04
#2008-12-03| 345.27
#2008-12-04| 348.23
#2008-12-05| 345.73
#2008-12-08| 353.19
#2008-12-09| 353.69
#2008-12-10| 359.95
#2008-12-11| 362.89
#2008-12-12| 356.30
#2008-12-15| 363.46
#2008-12-16| 370.05
#2008-12-17| 377.15
#2008-12-18| 387.76
#2008-12-19| 383.56
#2008-12-22| 379.68
#2008-12-23| 372.31
#2008-12-24| 373.70
#2008-12-25| .
#2008-12-26| 373.38
#2008-12-29| 381.70
#2008-12-30| 384.83
#2008-12-31| 385.92
#2009-01-01| .
#2009-01-02| 385.63
#2009-01-05| 389.05
#2009-01-06| 391.61
#2009-01-07| 383.89
#2009-01-08| 381.69
#2009-01-09| 378.34
#2009-01-12| 371.02
#2009-01-13| 366.97
#2009-01-14| 371.03
#2009-01-15| 360.50
#2009-01-16| 366.68
#2009-01-19| .
#2009-01-20| 357.42
#2009-01-21| 353.59
#2009-01-22| 351.73
#2009-01-23| 349.27
#2009-01-26| 351.37
#2009-01-27| 355.72
#2009-01-28| 362.70
#2009-01-29| 357.23
#2009-01-30| 353.36
#2009-02-02| 352.02
#2009-02-03| 350.57
#2009-02-04| 353.84
#2009-02-05| 353.83
#2009-02-06| 359.73
#2009-02-09| 366.31
#2009-02-10| 364.76
#2009-02-11| 360.26
#2009-02-12| 359.08
#2009-02-13| 364.30
#2009-02-16| .
#2009-02-17| 347.87
#2009-02-18| 344.81
#2009-02-19| 346.04
#2009-02-20| 337.04
#2009-02-23| 339.65
#2009-02-24| 335.82
#2009-02-25| 334.64
#2009-02-26| 336.65
#2009-02-27| 330.51
#2009-03-02| 323.86
#2009-03-03| 320.47
#2009-03-04| 323.23
#2009-03-05| 317.57
#2009-03-06| 321.54
#2009-03-09| 322.30
#2009-03-10| 324.88
#2009-03-11| 329.10
#2009-03-12| 332.05
#2009-03-13| 337.12
#2009-03-16| 342.36
#2009-03-17| 340.89
#2009-03-18| 346.33
#2009-03-19| 354.39
#2009-03-20| 352.33
#2009-03-23| 361.67
#2009-03-24| 359.67
#2009-03-25| 363.14
#2009-03-26| 369.15
#2009-03-27| 368.12
#2009-03-30| 358.99
#2009-03-31| 367.80
#2009-04-01| 370.51
#2009-04-02| 387.57
#2009-04-03| 391.26
#2009-04-06| 391.99
#2009-04-07| 391.62
#2009-04-08| 395.52
#2009-04-09| 404.17
#2009-04-10| .
#2009-04-13| 407.93
#2009-04-14| 404.61
#2009-04-15| 409.68
#2009-04-16| 406.89
#2009-04-17| 402.12
#2009-04-20| 398.05
#2009-04-21| 399.80
#2009-04-22| 402.59
#2009-04-23| 407.44
#2009-04-24| 414.17
#2009-04-27| 421.78
#2009-04-28| 412.24
#2009-04-29| 421.25
#2009-04-30| 428.35
#2009-05-01| 428.75
#2009-05-04| 438.58
#2009-05-05| 441.84
#2009-05-06| 442.04
#2009-05-07| 449.29
#2009-05-08| 450.71
#2009-05-11| 450.72
#2009-05-12| 449.01
#2009-05-13| 441.44
#2009-05-14| 439.75
#2009-05-15| 445.93
#2009-05-18| 472.38
#2009-05-19| 470.63
#2009-05-20| 480.67
#2009-05-21| 475.52
#2009-05-22| 483.19
#2009-05-25| .
#2009-05-26| 478.26
#2009-05-27| 483.98
#2009-05-28| 485.32
#2009-05-29| 484.02
#2009-06-01| 489.67
#2009-06-02| 489.90
#2009-06-03| 492.68
#2009-06-04| 497.35
#2009-06-05| 504.19
#2009-06-08| 492.14
#2009-06-09| 498.51
#2009-06-10| 511.57
#2009-06-11| 512.85
#2009-06-12| 509.78
#2009-06-15| 501.56
#2009-06-16| 503.04
#2009-06-17| 494.75
#2009-06-18| 494.23
#2009-06-19| 500.73
#2009-06-22| 493.14
#2009-06-23| 489.21
#2009-06-24| 502.02
#2009-06-25| 500.25
#2009-06-26| 507.35
#2009-06-29| 508.33
#2009-06-30| 506.58
#2009-07-01| 511.26
#2009-07-02| 509.40
#2009-07-03| .
#2009-07-06| 508.21
#2009-07-07| 511.74
#2009-07-08| 503.38
#2009-07-09| 508.41
#2009-07-10| 499.46
#2009-07-13| 496.39
#2009-07-14| 507.78
#2009-07-15| 520.54
#2009-07-16| 520.73
#2009-07-17| 525.62
#2009-07-20| 538.07
#2009-07-21| 538.35
#2009-07-22| 534.52
#2009-07-23| 545.76
#2009-07-24| 549.19
#2009-07-27| 552.76
#2009-07-28| 549.05
#2009-07-29| 541.52
#2009-07-30| 546.82
#2009-07-31| 551.82
#2009-08-03| 562.24
#2009-08-04| 554.30
#2009-08-05| 552.90
#2009-08-06| 550.21
#2009-08-07| 547.64
#2009-08-10| 549.41
#2009-08-11| 547.24
#2009-08-12| 546.85
#2009-08-13| 552.98
#2009-08-14| 547.99
#2009-08-17| 532.28
#2009-08-18| 536.09
#2009-08-19| 534.65
#2009-08-20| 541.66
#2009-08-21| 552.11
#2009-08-24| 562.50
#2009-08-25| 561.18
#2009-08-26| 564.53
#2009-08-27| 562.52
#2009-08-28| 568.53
#2009-08-31| 559.65
#2009-09-01| 556.73
#2009-09-02| 550.43
#2009-09-03| 551.91
#2009-09-04| 556.57
#2009-09-07| .
#2009-09-08| 566.09
#2009-09-09| 563.95
#2009-09-10| 562.40
#2009-09-11| 568.77
#2009-09-14| 565.37
#2009-09-15| 571.44
#2009-09-16| 580.33
#2009-09-17| 581.45
#2009-09-18| 587.77
#2009-09-21| 582.98
#2009-09-22| 589.86
#2009-09-23| 589.64
#2009-09-24| 591.06
#2009-09-25| 606.03
#2009-09-28| 604.79
#2009-09-29| 607.52
#2009-09-30| 610.01
#2009-10-01| 605.27
#2009-10-02| 606.72
#2009-10-05| 610.40
#2009-10-06| 622.25
#2009-10-07| 628.24
#2009-10-08| 636.20
#2009-10-09| 632.79
#2009-10-12| 640.45
#2009-10-13| 639.04
#2009-10-14| 649.96
#2009-10-15| 647.75
#2009-10-16| 643.42
#2009-10-19| 651.08
#2009-10-20| 652.00
#2009-10-21| 643.51
#2009-10-22| 633.99
#2009-10-23| 642.26
#2009-10-26| 648.35
#2009-10-27| 640.73
#2009-10-28| 628.56
#2009-10-29| 630.52
#2009-10-30| 626.17
#2009-11-02| 625.63
#2009-11-03| 621.24
#2009-11-04| 636.94
#2009-11-05| 639.83
#2009-11-06| 643.51
#2009-11-09| 658.98
#2009-11-10| 659.04
#2009-11-11| 668.89
#2009-11-12| 662.29
#2009-11-13| 662.39
#2009-11-16| 669.02
#2009-11-17| 667.34
#2009-11-18| 670.76
#2009-11-19| 664.92
#2009-11-20| 664.77
#2009-11-23| 673.71
#2009-11-24| 675.63
#2009-11-25| 676.07
#2009-11-26| .
#2009-11-27| 662.49
#2009-11-30| 671.51
#2009-12-01| 688.12
#2009-12-02| 690.03
#2009-12-03| 697.81
#2009-12-04| 700.80
#2009-12-07| 695.54
#2009-12-08| 693.09
#2009-12-09| 691.05
#2009-12-10| 692.05
#2009-12-11| 694.17
#2009-12-14| 696.11
#2009-12-15| 696.67
#2009-12-16| 699.70
#2009-12-17| 697.09
#2009-12-18| 698.16
#2009-12-21| 695.81
#2009-12-22| 695.97
#2009-12-23| 701.04
#2009-12-24| 705.57
#2009-12-25| .
#2009-12-28| 706.51
#2009-12-29| 703.62
#2009-12-30| 704.02
#2009-12-31| 707.99
#2010-01-01| .
#2010-01-04| 715.28
#2010-01-05| 719.22
#2010-01-06| 732.70
#2010-01-07| 725.84
#2010-01-08| 728.33
#2010-01-11| 733.97
#2010-01-12| 725.66
#2010-01-13| 724.29
#2010-01-14| 727.56
#2010-01-15| 729.34
#2010-01-18| .
#2010-01-19| 721.28
#2010-01-20| 715.09
#2010-01-21| 702.61
#2010-01-22| 690.07
#2010-01-25| 685.72
#2010-01-26| 679.39
#2010-01-27| 667.50
#2010-01-28| 673.10
#2010-01-29| 677.21
#2010-02-01| 681.39
#2010-02-02| 684.91
#2010-02-03| 691.18
#2010-02-04| 679.02
#2010-02-05| 659.30
#2010-02-08| 662.55
#2010-02-09| 669.95
#2010-02-10| 670.66
#2010-02-11| 676.87
#2010-02-12| 679.12
#2010-02-15| .
#2010-02-16| 687.38
#2010-02-17| 692.96
#2010-02-18| 692.72
#2010-02-19| 690.01
#2010-02-22| 691.26
#2010-02-23| 690.26
#2010-02-24| 687.43
#2010-02-25| 687.07
#2010-02-26| 702.94
#2010-03-01| 707.04
#2010-03-02| 717.48
#2010-03-03| 724.50
#2010-03-04| 728.76
#2010-03-05| 733.80
#2010-03-08| 740.51
#2010-03-09| 735.00
#2010-03-10| 739.27
#2010-03-11| 739.70
#2010-03-12| 742.50
#2010-03-15| 737.54
#2010-03-16| 744.49
#2010-03-17| 754.38
#2010-03-18| 753.77
#2010-03-19| 755.57
#2010-03-22| 756.19
#2010-03-23| 766.04
#2010-03-24| 764.76
#2010-03-25| 768.51
#2010-03-26| 769.55
#2010-03-29| 774.57
#2010-03-30| 774.36
#2010-03-31| 780.68
#2010-04-01| 786.17
#2010-04-02| .
#2010-04-05| 792.49
#2010-04-06| 791.55
#2010-04-07| 799.96
#2010-04-08| 792.71
#2010-04-09| 796.91
#2010-04-12| 794.12
#2010-04-13| 790.53
#2010-04-14| 799.40
#2010-04-15| 803.78
#2010-04-16| 797.92
#2010-04-19| 783.26
#2010-04-20| 791.39
#2010-04-21| 794.76
#2010-04-22| 791.63
#2010-04-23| 794.61
#2010-04-26| 798.13
#2010-04-27| 795.73
#2010-04-28| 785.48
#2010-04-29| 787.41
#2010-04-30| 796.42
#2010-05-03| 792.98
#2010-05-04| 785.87
#2010-05-05| 774.40
#2010-05-06| 764.07
#2010-05-07| 743.23
#2010-05-10| 770.16
#2010-05-11| 759.60
#2010-05-12| 768.40
#2010-05-13| 774.52
#2010-05-14| 771.33
#2010-05-17| 762.10
#2010-05-18| 765.18
#2010-05-19| 739.07
#2010-05-20| 723.33
#2010-05-21| 720.16
#2010-05-24| 719.57
#2010-05-25| 693.44
#2010-05-26| 714.16
#2010-05-27| 728.05
#2010-05-28| 742.96
#2010-05-31| .
#2010-06-01| 738.47
#2010-06-02| 740.99
#2010-06-03| 751.19
#2010-06-04| 745.05
#2010-06-07| 732.01
#2010-06-08| 736.66
#2010-06-09| 742.96
#2010-06-10| 753.66
#2010-06-11| 754.82
#2010-06-14| 765.07
#2010-06-15| 772.60
#2010-06-16| 773.47
#2010-06-17| 777.16
#2010-06-18| 777.49
#2010-06-21| 789.14
#2010-06-22| 782.99
#2010-06-23| 783.93
#2010-06-24| 781.49
#2010-06-25| 782.07
#2010-06-28| 787.27
#2010-06-29| 771.81
#2010-06-30| 773.98
#2010-07-01| 767.38
#2010-07-02| 767.92
#2010-07-05| .
#2010-07-06| 775.20
#2010-07-07| 771.99
#2010-07-08| 779.11
#2010-07-09| 785.21
#2010-07-12| 780.84
#2010-07-13| 782.32
#2010-07-14| 783.25
#2010-07-15| 784.15
#2010-07-16| 781.50
#2010-07-19| 773.28
#2010-07-20| 771.50
#2010-07-21| 777.75
#2010-07-22| 780.46
#2010-07-23| 781.70
#2010-07-26| 783.40
#2010-07-27| 788.12
#2010-07-28| 788.88
#2010-07-29| 790.40
#2010-07-30| 788.90
#2010-08-02| 800.04
#2010-08-03| 804.14
#2010-08-04| 805.22
#2010-08-05| 806.79
#2010-08-06| 806.20
#2010-08-09| 810.05
#2010-08-10| 799.03
#2010-08-11| 784.29
#2010-08-12| 782.29
#2010-08-13| 782.47
#2010-08-16| 785.92
#2010-08-17| 793.62
#2010-08-18| 797.39
#2010-08-19| 801.94
#2010-08-20| 800.17
#2010-08-23| 802.42
#2010-08-24| 798.68
#2010-08-25| 792.72
#2010-08-26| 796.10
#2010-08-27| 795.01
#2010-08-30| 797.90
#2010-08-31| 796.73
#2010-09-01| 809.15
#2010-09-02| 817.60
#2010-09-03| 825.70
#2010-09-06| .
#2010-09-07| 827.71
#2010-09-08| 830.24
#2010-09-09| 835.55
#2010-09-10| 838.34
#2010-09-13| 851.08
#2010-09-14| 851.04
#2010-09-15| 851.86
#2010-09-16| 850.84
#2010-09-17| 863.26
#2010-09-20| 867.98
#2010-09-21| 871.65
#2010-09-22| 873.62
#2010-09-23| 871.03
#2010-09-24| 879.80
#2010-09-27| 886.85
#2010-09-28| 885.42
#2010-09-29| 888.86
#2010-09-30| 895.00
#2010-10-01| 908.64
#2010-10-04| 912.09
#2010-10-05| 916.93
#2010-10-06| 921.13
#2010-10-07| 923.41
#2010-10-08| 924.25
#2010-10-11| 926.79
#2010-10-12| 920.73
#2010-10-13| 935.85
#2010-10-14| 935.72
#2010-10-15| 930.98
#2010-10-18| 922.73
#2010-10-19| 921.41
#2010-10-20| 927.31
#2010-10-21| 939.19
#2010-10-22| 931.00
#2010-10-25| 940.65
#2010-10-26| 940.68
#2010-10-27| 933.44
#2010-10-28| 929.28
#2010-10-29| 937.19
#2010-11-01| 945.85
#2010-11-02| 949.61
#2010-11-03| 959.94
#2010-11-04| 970.32
#2010-11-05| 973.53
#2010-11-08| 971.41
#2010-11-09| 973.09
#2010-11-10| 968.98
#2010-11-11| 963.42
#2010-11-12| 951.68
#2010-11-15| 950.83
#2010-11-16| 942.54
#2010-11-17| 939.59
#2010-11-18| 951.11
#2010-11-19| 950.42
#2010-11-22| 953.04
#2010-11-23| 939.30
#2010-11-24| 938.75
#2010-11-25| .
#2010-11-26| 923.36
#2010-11-29| 926.09
#2010-11-30| 930.29
#2010-12-01| 942.24
#2010-12-02| 953.10
#2010-12-03| 959.19
#2010-12-06| 961.65
#2010-12-07| 969.67
#2010-12-08| 956.14
#2010-12-09| 943.78
#2010-12-10| 949.07
#2010-12-13| 953.74
#2010-12-14| 957.38
#2010-12-15| 946.47
#2010-12-16| 943.20
#2010-12-17| 941.34
#2010-12-20| 933.14
#2010-12-21| 940.79
#2010-12-22| 941.44
#2010-12-23| 944.02
#2010-12-24| .
#2010-12-27| 948.34
#2010-12-28| 950.46
#2010-12-29| 957.06
#2010-12-30| 963.72
#2010-12-31| 971.87
#2011-01-03| 976.23
#2011-01-04| 975.91
#2011-01-05| 970.89
#2011-01-06| 971.03
#2011-01-07| 962.88
#2011-01-10| 947.99
#2011-01-11| 949.27
#2011-01-12| 960.10
#2011-01-13| 954.13
#2011-01-14| 947.51
#2011-01-17| .
#2011-01-18| 949.90
#2011-01-19| 949.04
#2011-01-20| 939.72
#2011-01-21| 936.70
#2011-01-24| 934.09
#2011-01-25| 928.45
#2011-01-26| 931.45
#2011-01-27| 924.46
#2011-01-28| 909.91
#2011-01-31| 910.34
#2011-02-01| 908.76
#2011-02-02| 911.42
#2011-02-03| 906.93
#2011-02-04| 902.34
#2011-02-07| 898.80
#2011-02-08| 898.93
#2011-02-09| 883.75
#2011-02-10| 870.81
#2011-02-11| 874.10
#2011-02-14| 887.05
#2011-02-15| 889.54
#2011-02-16| 891.48
#2011-02-17| 896.80
#2011-02-18| 900.53
#2011-02-21| .
#2011-02-22| 890.95
#2011-02-23| 884.30
#2011-02-24| 865.89
#2011-02-25| 872.58
#2011-02-28| 877.75
#2011-03-01| 889.02
#2011-03-02| 888.70
#2011-03-03| 891.30
#2011-03-04| 896.16
#2011-03-07| 892.43
#2011-03-08| 892.16
#2011-03-09| 895.26
#2011-03-10| 887.89
#2011-03-11| 884.50
#2011-03-14| 886.40
#2011-03-15| 867.57
#2011-03-16| 877.73
#2011-03-17| 871.87
#2011-03-18| 874.92
#2011-03-21| 882.61
#2011-03-22| 890.04
#2011-03-23| 896.52
#2011-03-24| 901.70
#2011-03-25| 907.43
#2011-03-28| 900.31
#2011-03-29| 908.41
#2011-03-30| 923.34
#2011-03-31| 930.34
#2011-04-01| 938.40
#2011-04-04| 940.99
#2011-04-05| 942.94
#2011-04-06| 948.99
#2011-04-07| 949.12
#2011-04-08| 953.34
#2011-04-11| 948.88
#2011-04-12| 939.85
#2011-04-13| 943.29
#2011-04-14| 941.80
#2011-04-15| 945.21
#2011-04-18| 935.06
#2011-04-19| 937.89
#2011-04-20| 950.47
#2011-04-21| 952.67
#2011-04-22| .
#2011-04-25| 952.19
#2011-04-26| 954.01
#2011-04-27| 957.31
#2011-04-28| 956.67
#2011-04-29| 961.96
#2011-05-02| 967.35
#2011-05-03| 952.06
#2011-05-04| 948.08
#2011-05-05| 939.93
#2011-05-06| 944.44
#2011-05-09| 940.47
#2011-05-10| 942.61
#2011-05-11| 946.46
#2011-05-12| 934.50
#2011-05-13| 939.66
#2011-05-16| 939.14
#2011-05-17| 934.05
#2011-05-18| 935.41
#2011-05-19| 932.72
#2011-05-20| 933.89
#2011-05-23| 912.36
#2011-05-24| 913.83
#2011-05-25| 908.97
#2011-05-26| 916.25
#2011-05-27| 927.44
#2011-05-30| .
#2011-05-31| 954.24
#2011-06-01| 954.60
#2011-06-02| 952.70
#2011-06-03| 952.33
#2011-06-06| 952.92
#2011-06-07| 959.97
#2011-06-08| 952.20
#2011-06-09| 946.11
#2011-06-10| 939.68
#2011-06-13| 937.69
#2011-06-14| 945.53
#2011-06-15| 945.15
#2011-06-16| 936.91
#2011-06-17| 935.87
#2011-06-20| 927.11
#2011-06-21| 937.46
#2011-06-22| 936.63
#2011-06-23| 924.49
#2011-06-24| 933.90
#2011-06-27| 933.85
#2011-06-28| 945.12
#2011-06-29| 951.94
#2011-06-30| 959.10
#2011-07-01| 963.11
#2011-07-04| .
#2011-07-05| 971.69
#2011-07-06| 968.83
#2011-07-07| 981.29
#2011-07-08| 972.80
#2011-07-11| 961.57
#2011-07-12| 953.71
#2011-07-13| 964.53
#2011-07-14| 965.37
#2011-07-15| 968.77
#2011-07-18| 961.33
#2011-07-19| 969.95
#2011-07-20| 970.97
#2011-07-21| 969.47
#2011-07-22| 978.99
#2011-07-25| 982.75
#2011-07-26| 985.85
#2011-07-27| 982.54
#2011-07-28| 983.33
#2011-07-29| 980.78
#2011-08-01| 988.15
#2011-08-02| 979.62
#2011-08-03| 965.24
#2011-08-04| 947.16
#2011-08-05| 924.07
#2011-08-08| 891.28
#2011-08-09| 864.01
#2011-08-10| 877.30
#2011-08-11| 881.76
#2011-08-12| 889.02
#2011-08-15| 895.18
#2011-08-16| 892.49
#2011-08-17| 896.98
#2011-08-18| 880.67
#2011-08-19| 863.81
#2011-08-22| 866.13
#2011-08-23| 873.48
#2011-08-24| 864.86
#2011-08-25| 863.61
#2011-08-26| 861.58
#2011-08-29| 877.72
#2011-08-30| 886.01
#2011-08-31| 896.13
#2011-09-01| 896.52
#2011-09-02| 896.48
#2011-09-05| .
#2011-09-06| 874.75
#2011-09-07| 884.88
#2011-09-08| 889.28
#2011-09-09| 870.62
#2011-09-12| 853.28
#2011-09-13| 848.09
#2011-09-14| 842.22
#2011-09-15| 848.03
#2011-09-16| 858.82
#2011-09-19| 839.88
#2011-09-20| 841.81
#2011-09-21| 835.86
#2011-09-22| 795.77
#2011-09-23| 787.15
#2011-09-26| 776.26
#2011-09-27| 804.93
#2011-09-28| 808.97
#2011-09-29| 805.81
#2011-09-30| 802.41
#2011-10-03| 786.09
#2011-10-04| 772.21
#2011-10-05| 782.88
#2011-10-06| 791.05
#2011-10-07| 805.24
#2011-10-10| 815.15
#2011-10-11| 820.75
#2011-10-12| 830.57
#2011-10-13| 827.57
#2011-10-14| 826.06
#2011-10-17| 831.01
#2011-10-18| 820.28
#2011-10-19| 825.42
#2011-10-20| 804.70
#2011-10-21| 806.39
#2011-10-24| 819.65
#2011-10-25| 829.32
#2011-10-26| 829.02
#2011-10-27| 843.29
#2011-10-28| 856.76
#2011-10-31| 853.39
#2011-11-01| 834.10
#2011-11-02| 838.43
#2011-11-03| 839.54
#2011-11-04| 843.10
#2011-11-07| 840.84
#2011-11-08| 839.74
#2011-11-09| 825.00
#2011-11-10| 813.75
#2011-11-11| 825.22
#2011-11-14| 827.15
#2011-11-15| 819.96
#2011-11-16| 810.00
#2011-11-17| 804.61
#2011-11-18| 794.40
#2011-11-21| 779.39
#2011-11-22| 779.38
#2011-11-23| 766.96
#2011-11-24| .
#2011-11-25| 762.88
#2011-11-28| 781.67
#2011-11-29| 785.89
#2011-11-30| 800.42
#2011-12-01| 811.26
#2011-12-02| 818.85
#2011-12-05| 818.68
#2011-12-06| 811.96
#2011-12-07| 808.13
#2011-12-08| 801.24
#2011-12-09| 797.35
#2011-12-12| 788.60
#2011-12-13| 781.87
#2011-12-14| 771.22
#2011-12-15| 768.50
#2011-12-16| 777.49
#2011-12-19| 764.16
#2011-12-20| 771.26
#2011-12-21| 779.64
#2011-12-22| 781.67
#2011-12-23| 785.86
#2011-12-26| .
#2011-12-27| 780.59
#2011-12-28| 778.85
#2011-12-29| 780.67
#2011-12-30| 784.91
#2012-01-02| .
#2012-01-03| 796.36
#2012-01-04| 794.03
#2012-01-05| 789.87
#2012-01-06| 789.58
#2012-01-09| 797.31
#2012-01-10| 810.51
#2012-01-11| 810.02
#2012-01-12| 815.04
#2012-01-13| 814.74
#2012-01-16| .
#2012-01-17| 825.00
#2012-01-18| 830.23
#2012-01-19| 836.57
#2012-01-20| 834.64
#2012-01-23| 838.03
#2012-01-24| 837.57
#2012-01-25| 839.06
#2012-01-26| 848.36
#2012-01-27| 853.37
#2012-01-30| 845.91
#2012-01-31| 858.19
#2012-02-01| 866.69
#2012-02-02| 870.05
#2012-02-03| 886.70
#2012-02-06| 883.77
#2012-02-07| 880.38
#2012-02-08| 882.76
#2012-02-09| 879.78
#2012-02-10| 869.48
#2012-02-13| 877.33
#2012-02-14| 867.95
#2012-02-15| 873.41
#2012-02-16| 867.05
#2012-02-17| 871.80
#2012-02-20| .
#2012-02-21| 870.95
#2012-02-22| 870.21
#2012-02-23| 868.46
#2012-02-24| 872.04
#2012-02-27| 865.06
#2012-02-28| 875.16
#2012-02-29| 881.63
#2012-03-01| 878.02
#2012-03-02| 877.44
#2012-03-05| 871.40
#2012-03-06| 857.14
#2012-03-07| 855.83
#2012-03-08| 867.71
#2012-03-09| 880.40
#2012-03-12| 875.37
#2012-03-13| 882.06
#2012-03-14| 886.78
#2012-03-15| 885.50
#2012-03-16| 884.31
#2012-03-19| 882.93
#2012-03-20| 877.34
#2012-03-21| 879.51
#2012-03-22| 871.21
#2012-03-23| 876.76
#2012-03-26| 874.86
#2012-03-27| 882.42
#2012-03-28| 878.00
#2012-03-29| 871.53
#2012-03-30| 884.70
#2012-04-02| 885.80
#2012-04-03| 887.34
#2012-04-04| 875.38
#2012-04-05| 874.71
#2012-04-06| .
#2012-04-09| 871.44
#2012-04-10| 864.75
#2012-04-11| 865.43
#2012-04-12| 866.93
#2012-04-13| 870.70
#2012-04-16| 865.98
#2012-04-17| 870.16
#2012-04-18| 873.11
#2012-04-19| 874.53
#2012-04-20| 879.07
#2012-04-23| 869.36
#2012-04-24| 868.70
#2012-04-25| 869.32
#2012-04-26| 871.17
#2012-04-27| 874.91
#2012-04-30| 877.65
#2012-05-01| 877.46
#2012-05-02| 877.33
#2012-05-03| 878.18
#2012-05-04| 875.81
#2012-05-07| 874.78
#2012-05-08| 867.60
#2012-05-09| 857.46
#2012-05-10| 859.97
#2012-05-11| 855.75
#2012-05-14| 850.54
#2012-05-15| 844.60
#2012-05-16| 832.92
#2012-05-17| 830.74
#2012-05-18| 823.84
#2012-05-21| 824.32
#2012-05-22| 824.47
#2012-05-23| 805.46
#2012-05-24| 812.07
#2012-05-25| 817.24
#2012-05-28| .
#2012-05-29| 824.74
#2012-05-30| 813.78
#2012-05-31| 817.94
#2012-06-01| 812.58
#2012-06-04| 807.00
#2012-06-05| 813.43
#2012-06-06| 821.71
#2012-06-07| 831.74
#2012-06-08| 824.59
#2012-06-11| 825.29
#2012-06-12| 823.00
#2012-06-13| 829.83
#2012-06-14| 824.28
#2012-06-15| 835.74
#2012-06-18| 837.19
#2012-06-19| 847.25
#2012-06-20| 854.48
#2012-06-21| 848.26
#2012-06-22| 839.14
#2012-06-25| 835.94
#2012-06-26| 838.33
#2012-06-27| 844.05
#2012-06-28| 842.68
#2012-06-29| 869.89
#2012-07-02| 876.85
#2012-07-03| 886.84
#2012-07-04| .
#2012-07-05| 885.04
#2012-07-06| 879.73
#2012-07-09| 874.44
#2012-07-10| 878.59
#2012-07-11| 884.38
#2012-07-12| 872.91
#2012-07-13| 880.00
#2012-07-16| 884.91
#2012-07-17| 888.05
#2012-07-18| 883.32
#2012-07-19| 889.44
#2012-07-20| 885.89
#2012-07-23| 872.34
#2012-07-24| 871.49
#2012-07-25| 866.89
#2012-07-26| 873.08
#2012-07-27| 886.32
#2012-07-30| 892.25
#2012-07-31| 898.45
#2012-08-01| 906.91
#2012-08-02| 901.56
#2012-08-03| 913.91
#2012-08-06| 919.83
#2012-08-07| 921.33
#2012-08-08| 919.80
#2012-08-09| 921.41
#2012-08-10| 920.93
#2012-08-13| 917.28
#2012-08-14| 917.46
#2012-08-15| 917.50
#2012-08-16| 917.82
#2012-08-17| 919.13
#2012-08-20| 920.36
#2012-08-21| 929.11
#2012-08-22| 930.98
#2012-08-23| 939.67
#2012-08-24| 937.74
#2012-08-27| 937.08
#2012-08-28| 935.36
#2012-08-29| 934.73
#2012-08-30| 930.23
#2012-08-31| 933.85
#2012-09-03| .
#2012-09-04| 934.09
#2012-09-05| 930.46
#2012-09-06| 941.55
#2012-09-07| 948.73
#2012-09-10| 953.80
#2012-09-11| 960.09
#2012-09-12| 959.62
#2012-09-13| 956.34
#2012-09-14| 965.03
#2012-09-17| 959.30
#2012-09-18| 959.30
#2012-09-19| 961.32
#2012-09-20| 955.94
#2012-09-21| 967.67
#2012-09-24| 964.75
#2012-09-25| 969.87
#2012-09-26| 967.30
#2012-09-27| 971.65
#2012-09-28| 982.97
#2012-10-01| 984.53
#2012-10-02| 984.90
#2012-10-03| 988.62
#2012-10-04| 988.36
#2012-10-05| 985.08
#2012-10-08| 982.88
#2012-10-09| 989.92
#2012-10-10| 988.91
#2012-10-11| 989.74
#2012-10-12|1001.47
#2012-10-15| 997.02
#2012-10-16|1000.27
#2012-10-17|1009.09
#2012-10-18| 999.40
#2012-10-19| 995.53
#2012-10-22|1005.40
#2012-10-23| 996.67
#2012-10-24|1002.09
#2012-10-25|1002.85
#2012-10-26| 994.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.70
#2012-11-01|1013.47
#2012-11-02|1013.17
#2012-11-05|1014.11
#2012-11-06|1022.54
#2012-11-07|1025.22
#2012-11-08|1016.70
#2012-11-09|1016.40
#2012-11-12|1015.14
#2012-11-13|1008.13
#2012-11-14|1001.48
#2012-11-15| 991.64
#2012-11-16| 988.17
#2012-11-19| 991.24
#2012-11-20| 991.17
#2012-11-21| 985.95
#2012-11-22| .
#2012-11-23| 990.45
#2012-11-26| 990.81
#2012-11-27| 988.45
#2012-11-28| 987.78
#2012-11-29| 997.58
#2012-11-30|1000.00
#2012-12-03| 997.40
#2012-12-04|1004.23
#2012-12-05|1004.48
#2012-12-06|1005.55
#2012-12-07|1004.17
#2012-12-10|1009.52
#2012-12-11|1012.38
#2012-12-12|1022.03
#2012-12-13|1025.12
#2012-12-14|1025.34
#2012-12-17|1023.01
#2012-12-18|1027.01
#2012-12-19|1041.35
#2012-12-20|1037.71
#2012-12-21|1030.58
#2012-12-24|1036.21
#2012-12-25|1035.71
#2012-12-26|1039.83
#2012-12-27|1046.30
#2012-12-28|1050.95
#2012-12-31|1051.30
#2013-01-01|1052.19
#2013-01-02|1063.10
#2013-01-03|1062.36
#2013-01-04|1061.35
#2013-01-07|1070.10
#2013-01-08|1072.50
#2013-01-09|1079.06
#2013-01-10|1071.54
#2013-01-11|1063.57
#2013-01-14|1067.13
#2013-01-15|1056.98
#2013-01-16|1051.78
#2013-01-17|1060.09
#2013-01-18|1065.24
#2013-01-21|1065.13
#2013-01-22|1062.77
#2013-01-23|1060.33
#2013-01-24|1053.62
#2013-01-25|1058.66
#2013-01-28|1050.24
#2013-01-29|1058.85
#2013-01-30|1062.13
#2013-01-31|1066.63
#2013-02-01|1069.83
#2013-02-04|1063.82
#2013-02-05|1080.22
#2013-02-06|1080.56
#2013-02-07|1079.38
#2013-02-08|1070.53
#2013-02-11|1069.92
#2013-02-12|1071.20
#2013-02-13|1075.58
#2013-02-14|1071.71
#2013-02-15|1074.74
#2013-02-18|1075.28
#2013-02-19|1082.65
#2013-02-20|1084.50
#2013-02-21|1076.26
#2013-02-22|1086.19
#2013-02-25|1091.30
#2013-02-26|1081.17
#2013-02-27|1087.32
#2013-02-28|1086.21
#2013-03-01|1081.16
#2013-03-04|1081.54
#2013-03-05|1091.45
#2013-03-06|1098.47
#2013-03-07|1105.64
#2013-03-08|1119.84
#2013-03-11|1118.49
#2013-03-12|1114.54
#2013-03-13|1111.72
#2013-03-14|1112.81
#2013-03-15|1109.08
#2013-03-18|1100.70
#2013-03-19|1099.06
#2013-03-20|1094.96
#2013-03-21|1090.84
#2013-03-22|1088.83
#2013-03-25|1093.71
#2013-03-26|1097.89
#2013-03-27|1096.83
#2013-03-28|1104.07
#2013-03-29|1107.09
#2013-04-01|1109.31
#2013-04-02|1115.20
#2013-04-03|1108.91
#2013-04-04|1105.69
#2013-04-05|1100.77
#2013-04-08|1102.45
#2013-04-09|1105.97
#2013-04-10|1117.17
#2013-04-11|1123.16
#2013-04-12|1123.69
#2013-04-15|1113.23
#2013-04-16|1121.79
#2013-04-17|1120.50
#2013-04-18|1114.70
#2013-04-19|1107.64
#2013-04-22|1104.12
#2013-04-23|1108.26
#2013-04-24|1118.85
#2013-04-25|1131.60
#2013-04-26|1122.78
#2013-04-29|1130.05
#2013-04-30|1137.26
#2013-05-01|1134.76
#2013-05-02|1143.66
#2013-05-03|1146.20
#2013-05-06|1145.44
#2013-05-07|1161.90
#2013-05-08|1165.20
#2013-05-09|1155.18
#2013-05-10|1146.22
#2013-05-13|1144.24
#2013-05-14|1148.80
#2013-05-15|1153.73
#2013-05-16|1160.15
#2013-05-17|1155.99
#2013-05-20|1147.41
#2013-05-21|1143.63
#2013-05-22|1145.39
#2013-05-23|1127.43
#2013-05-24|1127.59
#2013-05-27|1127.94
#2013-05-28|1134.86
#2013-05-29|1135.15
#2013-05-30|1130.92
#2013-05-31|1117.93
#2013-06-03|1109.75
#2013-06-04|1123.73
#2013-06-05|1107.16
#2013-06-06|1099.54
#2013-06-07|1091.63
#2013-06-10|1084.39
#2013-06-11|1065.27
#2013-06-12|1069.79
#2013-06-13|1058.56
#2013-06-14|1071.22
#2013-06-17|1071.22
#2013-06-18|1067.54
#2013-06-19|1067.14
#2013-06-20|1034.66
#2013-06-21|1023.38
#2013-06-24|1008.27
#2013-06-25|1005.46
#2013-06-26|1020.75
#2013-06-27|1050.05
#2013-06-28|1079.62
#2013-07-01|1095.22
#2013-07-02|1099.83
#2013-07-03|1083.22
#2013-07-04|1089.65
#2013-07-05|1081.73
#2013-07-08|1069.29
#2013-07-09|1081.51
#2013-07-10|1084.22
#2013-07-11|1093.37
#2013-07-12|1103.47
#2013-07-15|1113.53
#2013-07-16|1119.45
#2013-07-17|1122.59
#2013-07-18|1126.13
#2013-07-19|1121.00
#2013-07-22|1125.96
#2013-07-23|1132.49
#2013-07-24|1134.08
#2013-07-25|1124.34
#2013-07-26|1125.73
#2013-07-29|1119.47
#2013-07-30|1114.31
#2013-07-31|1117.52
#2013-08-01|1114.21
#2013-08-02|1115.26
#2013-08-05|1117.40
#2013-08-06|1109.87
#2013-08-07|1107.76
#2013-08-08|1120.74
#2013-08-09|1121.42
#2013-08-12|1123.04
#2013-08-13|1127.15
#2013-08-14|1125.27
#2013-08-15|1118.39
#2013-08-16|1111.78
#2013-08-19|1093.11
#2013-08-20|1072.96
#2013-08-21|1055.76
#2013-08-22|1054.61
#2013-08-23|1066.22
#2013-08-26|1067.86
#2013-08-27|1036.78
#2013-08-28|1024.68
#2013-08-29|1036.99
#2013-08-30|1047.60
#2013-09-02|1060.39
#2013-09-03|1043.63
#2013-09-04|1055.68
#2013-09-05|1059.83
#2013-09-06|1074.35
#2013-09-09|1080.35
#2013-09-10|1096.59
#2013-09-11|1112.09
#2013-09-12|1113.24
#2013-09-13|1115.87
#2013-09-16|1117.59
#2013-09-17|1115.37
#2013-09-18|1114.34
#2013-09-19|1135.01
#2013-09-20|1127.25
#2013-09-23|1126.05
#2013-09-24|1124.25
#2013-09-25|1133.39
#2013-09-26|1139.19
#2013-09-27|1138.41
#2013-09-30|1128.75
#2013-10-01|1139.02
#2013-10-02|1143.91
#2013-10-03|1156.13
#2013-10-04|1158.89
#2013-10-07|1162.58
#2013-10-08|1163.81
#2013-10-09|1167.81
#2013-10-10|1172.62
#2013-10-11|1177.99
#2013-10-14|1175.09
#2013-10-15|1173.98
#2013-10-16|1173.81
#2013-10-17|1175.58
#2013-10-18|1186.01
#2013-10-21|1185.88
#2013-10-22|1192.50
#2013-10-23|1181.07
#2013-10-24|1182.11
#2013-10-25|1179.60
#2013-10-28|1181.02
#2013-10-29|1184.15
#2013-10-30|1190.93
#2013-10-31|1175.46
#2013-11-01|1165.56
#2013-11-04|1162.36
#2013-11-05|1154.24
#2013-11-06|1148.45
#2013-11-07|1140.86
#2013-11-08|1135.24
#2013-11-11|1129.96
#2013-11-12|1131.91
#2013-11-13|1126.90
#2013-11-14|1138.56
#2013-11-15|1146.09
#2013-11-18|1161.11
#2013-11-19|1160.25
#2013-11-20|1152.21
#2013-11-21|1136.66
#2013-11-22|1140.44
#2013-11-25|1145.21
#2013-11-26|1145.24
#2013-11-27|1143.29
#2013-11-28|1147.66
#2013-11-29|1157.28
#2013-12-02|1162.32
#2013-12-03|1150.82
#2013-12-04|1147.88
#2013-12-05|1146.56
#2013-12-06|1143.51
#2013-12-09|1149.21
#2013-12-10|1153.87
#2013-12-11|1147.56
#2013-12-12|1133.14
#2013-12-13|1134.25
#2013-12-16|1132.22
#2013-12-17|1135.47
#2013-12-18|1144.00
#2013-12-19|1142.65
#2013-12-20|1142.20
#2013-12-23|1152.19
#2013-12-24|1155.30
#2013-12-25|1155.30
#2013-12-26|1152.16
#2013-12-27|1159.15
#2013-12-30|1161.88
#2013-12-31|1163.65
#2014-01-01|1165.13
#2014-01-02|1157.96
#2014-01-03|1159.21
#2014-01-06|1158.35
#2014-01-07|1164.32
#2014-01-08|1172.22
#2014-01-09|1168.00
#2014-01-10|1173.29
#2014-01-13|1179.11
#2014-01-14|1172.29
#2014-01-15|1171.41
#2014-01-16|1164.66
#2014-01-17|1162.88
#2014-01-20|1156.88
#2014-01-21|1157.03
#2014-01-22|1164.12
#2014-01-23|1159.03
#2014-01-24|1135.44
#2014-01-27|1113.15
#2014-01-28|1125.03
#2014-01-29|1125.88
#2014-01-30|1122.70
#2014-01-31|1125.41
#2014-02-03|1118.80
#2014-02-04|1113.85
#2014-02-05|1111.33
#2014-02-06|1116.23
#2014-02-07|1129.36
#2014-02-10|1134.62
#2014-02-11|1139.76
#2014-02-12|1147.14
#2014-02-13|1138.67
#2014-02-14|1146.88
#2014-02-17|1153.76
#2014-02-18|1154.50
#2014-02-19|1162.21
#2014-02-20|1157.48
#2014-02-21|1162.95
#2014-02-24|1170.60
#2014-02-25|1172.54
#2014-02-26|1180.11
#2014-02-27|1180.63
#2014-02-28|1193.10
#2014-03-03|1186.52
#2014-03-04|1191.32
#2014-03-05|1193.85
#2014-03-06|1198.35
#2014-03-07|1189.07
#2014-03-10|1174.06
#2014-03-11|1178.15
#2014-03-12|1171.37
#2014-03-13|1169.80
#2014-03-14|1165.54
#2014-03-17|1171.49
#2014-03-18|1178.86
#2014-03-19|1181.74
#2014-03-20|1172.26
#2014-03-21|1171.66
#2014-03-24|1163.35
#2014-03-25|1165.63
#2014-03-26|1172.69
#2014-03-27|1164.51
#2014-03-28|1171.23
#2014-03-31|1183.48
#2014-04-01|1193.81
#2014-04-02|1197.11
#2014-04-03|1194.13
#2014-04-04|1197.61
#2014-04-07|1191.21
#2014-04-08|1193.29
#2014-04-09|1207.73
#2014-04-10|1205.34
#2014-04-11|1199.70
#2014-04-14|1198.99
#2014-04-15|1190.34
#2014-04-16|1190.22
#2014-04-17|1202.25
#2014-04-18|1204.16
#2014-04-21|1202.45
#2014-04-22|1199.64
#2014-04-23|1198.55
#2014-04-24|1198.98
#2014-04-25|1196.53
#2014-04-28|1200.53
#2014-04-29|1206.85
#2014-04-30|1209.60
#2014-05-01|1210.89
#2014-05-02|1222.63
#2014-05-05|1211.36
#2014-05-06|1216.37
#2014-05-07|1214.17
#2014-05-08|1218.62
#2014-05-09|1209.41
#2014-05-12|1212.78
#2014-05-13|1213.92
#2014-05-14|1217.16
#2014-05-15|1221.50
#2014-05-16|1223.04
#2014-05-19|1216.53
#2014-05-20|1216.80
#2014-05-21|1218.11
#2014-05-22|1234.53
#2014-05-23|1237.78
#2014-05-26|1236.14
#2014-05-27|1227.75
#2014-05-28|1225.81
#2014-05-29|1229.21
#2014-05-30|1229.99
#2014-06-02|1221.61
#2014-06-03|1215.44
#2014-06-04|1217.85
#2014-06-05|1220.41
#2014-06-06|1233.26
#2014-06-09|1235.43
#2014-06-10|1250.58
#2014-06-11|1252.06
#2014-06-12|1263.19
#2014-06-13|1254.14
#2014-06-16|1257.73
#2014-06-17|1251.19
#2014-06-18|1248.54
#2014-06-19|1256.97
#2014-06-20|1249.47
#2014-06-23|1257.76
#2014-06-24|1262.67
#2014-06-25|1257.10
#2014-06-26|1261.32
#2014-06-27|1266.90
#2014-06-30|1283.14
#2014-07-01|1278.94
#2014-07-02|1290.85
#2014-07-03|1295.99
#2014-07-04|1305.49
#2014-07-07|1312.46
#2014-07-08|1309.86
#2014-07-09|1301.17
#2014-07-10|1297.92
#2014-07-11|1302.96
#2014-07-14|1306.20
#2014-07-15|1312.36
#2014-07-16|1315.66
#2014-07-17|1312.17
#2014-07-18|1310.63
#2014-07-21|1310.38
#2014-07-22|1320.64
#2014-07-23|1323.82
#2014-07-24|1322.30
#2014-07-25|1329.80
#2014-07-28|1328.10
#2014-07-29|1322.10
#2014-07-30|1317.14
#2014-07-31|1305.97
#2014-08-01|1297.35
#2014-08-04|1301.58
#2014-08-05|1306.25
#2014-08-06|1295.94
#2014-08-07|1291.58
#2014-08-08|1291.88
#2014-08-11|1306.01
#2014-08-12|1311.43
#2014-08-13|1323.06
#2014-08-14|1333.96
#2014-08-15|1332.22
#2014-08-18|1340.45
#2014-08-19|1349.68
#2014-08-20|1358.81
#2014-08-21|1366.29
#2014-08-22|1372.13
#2014-08-25|1378.82
#2014-08-26|1387.66
#2014-08-27|1390.55
#2014-08-28|1381.54
#2014-08-29|1386.16
#2014-09-01|1391.39
#2014-09-02|1399.89
#2014-09-03|1415.40
#2014-09-04|1420.62
#2014-09-05|1423.54
#2014-09-08|1430.88
#2014-09-09|1424.19
#2014-09-10|1417.74
#2014-09-11|1419.74
#2014-09-12|1418.51
#2014-09-15|1404.59
#2014-09-16|1394.60
#2014-09-17|1411.42
#2014-09-18|1414.41
#2014-09-19|1419.17
#2014-09-22|1403.96
#2014-09-23|1393.47
#2014-09-24|1399.65
#2014-09-25|1395.30
#2014-09-26|1398.81
#2014-09-29|1392.11
#2014-09-30|1399.44
#2014-10-01|1394.61
#2014-10-02|1399.97
#2014-10-03|1399.21
#2014-10-06|1410.90
#2014-10-07|1403.33
#2014-10-08|1375.09
#2014-10-09|1394.73
#2014-10-10|1377.14
#2014-10-13|1366.86
#2014-10-14|1369.45
#2014-10-15|1364.86
#2014-10-16|1361.14
#2014-10-17|1374.57
#2014-10-20|1387.08
#2014-10-21|1397.74
#2014-10-22|1406.19
#2014-10-23|1407.81
#2014-10-24|1407.96
#2014-10-27|1405.05
#2014-10-28|1422.99
#2014-10-29|1429.64
#2014-10-30|1425.34
#2014-10-31|1438.06
#2014-11-03|1433.58
#2014-11-04|1433.38
#2014-11-05|1428.71
#2014-11-06|1417.70
#2014-11-07|1425.43
#2014-11-10|1435.74
#2014-11-11|1436.12
#2014-11-12|1437.95
#2014-11-13|1439.05
#2014-11-14|1434.04
#2014-11-17|1430.72
#2014-11-18|1434.99
#2014-11-19|1433.95
#2014-11-20|1430.23
#2014-11-21|1432.13
#2014-11-24|1432.08
#2014-11-25|1438.35
#2014-11-26|1435.82
#2014-11-27|1438.34
#2014-11-28|1425.18
#2014-12-01|1413.29
#2014-12-02|1423.92
#2014-12-03|1420.23
#2014-12-04|1422.19
#2014-12-05|1407.47
#2014-12-08|1389.54
#2014-12-09|1383.62
#2014-12-10|1385.18
#2014-12-11|1376.42
#2014-12-12|1378.68
#2014-12-15|1365.01
#2014-12-16|1338.92
#2014-12-17|1333.46
#2014-12-18|1357.76
#2014-12-19|1355.42
#2014-12-22|1361.00
#2014-12-23|1354.21
#2014-12-24|1350.53
#2014-12-25|1349.99
#2014-12-26|1353.35
#2014-12-29|1364.64
#2014-12-30|1374.01
#2014-12-31|1381.55
#2015-01-01|1380.48
#2015-01-02|1368.49
#2015-01-05|1356.87
#2015-01-06|1342.91
#2015-01-07|1349.15
#2015-01-08|1373.01
#2015-01-09|1398.20
#2015-01-12|1390.68
#2015-01-13|1405.45
#2015-01-14|1396.61
#2015-01-15|1400.75
#2015-01-16|1404.02
#2015-01-19|1407.64
#2015-01-20|1414.74
#2015-01-21|1430.80
#2015-01-22|1444.36
#2015-01-23|1460.73
#2015-01-26|1467.11
#2015-01-27|1459.40
#2015-01-28|1464.96
#2015-01-29|1459.97
#2015-01-30|1455.89
#2015-02-02|1452.74
#2015-02-03|1455.51
#2015-02-04|1458.80
#2015-02-05|1457.19
#2015-02-06|1451.82
#2015-02-09|1438.89
#2015-02-10|1432.03
#2015-02-11|1425.87
#2015-02-12|1446.21
#2015-02-13|1476.63
#2015-02-16|1478.37
#2015-02-17|1473.60
#2015-02-18|1472.63
#2015-02-19|1473.08
#2015-02-20|1471.58
#2015-02-23|1480.96
#2015-02-24|1490.40
#2015-02-25|1486.76
#2015-02-26|1483.72
#2015-02-27|1471.73
#2015-03-02|1482.68
#2015-03-03|1489.79
#2015-03-04|1497.19
#2015-03-05|1514.85
#2015-03-06|1520.76
#2015-03-09|1505.89
#2015-03-10|1486.73
#2015-03-11|1475.70
#2015-03-12|1497.77
#2015-03-13|1470.55
#2015-03-16|1484.11
#2015-03-17|1494.80
#2015-03-18|1502.42
#2015-03-19|1521.71
#2015-03-20|1524.94
#2015-03-23|1518.03
#2015-03-24|1538.74
#2015-03-25|1555.35
#2015-03-26|1519.99
#2015-03-27|1518.79
#2015-03-30|1525.21
#2015-03-31|1533.92
#2015-04-01|1556.73
#2015-04-02|1569.33
#2015-04-03|1582.42
#2015-04-06|1613.57
#2015-04-07|1615.57
#2015-04-08|1627.53
#2015-04-09|1622.41
#2015-04-10|1631.67
#2015-04-13|1653.86
#2015-04-14|1649.18
#2015-04-15|1640.76
#2015-04-16|1646.83
#2015-04-17|1639.42
#2015-04-20|1628.44
#2015-04-21|1620.28
#2015-04-22|1617.34
#2015-04-23|1598.98
#2015-04-24|1589.26
#2015-04-27|1586.44
#2015-04-28|1592.96
#2015-04-29|1594.07
#2015-04-30|1586.69
#2015-05-01|1584.52
#2015-05-04|1582.90
#2015-05-05|1583.29
#2015-05-06|1553.92
#2015-05-07|1522.57
#2015-05-08|1555.44
#2015-05-11|1573.40
#2015-05-12|1554.59
#2015-05-13|1559.78
#2015-05-14|1568.31
#2015-05-15|1588.41
#2015-05-18|1607.16
#2015-05-19|1615.13
#2015-05-20|1629.81
#2015-05-21|1630.30
#2015-05-22|1635.47
#2015-05-25|1627.52
#2015-05-26|1608.66
#2015-05-27|1587.97
#2015-05-28|1585.70
#2015-05-29|1585.06
#2015-06-01|1568.81
#2015-06-02|1554.46
#2015-06-03|1531.05
#2015-06-04|1524.87
#2015-06-05|1539.11
#2015-06-08|1524.63
#2015-06-09|1515.12
#2015-06-10|1528.42
#2015-06-11|1527.55
#2015-06-12|1526.99
#2015-06-15|1522.34
#2015-06-16|1512.45
#2015-06-17|1532.58
#2015-06-18|1573.31
#2015-06-19|1575.21
#2015-06-22|1587.34
#2015-06-23|1583.77
#2015-06-24|1596.88
#2015-06-25|1609.67
#2015-06-26|1603.37
#2015-06-29|1571.27
#2015-06-30|1603.16
#2015-07-01|1621.78
#2015-07-02|1626.80
#2015-07-03|1627.31
#2015-07-06|1610.96
#2015-07-07|1550.35
#2015-07-08|1533.38
#2015-07-09|1575.11
#2015-07-10|1592.16
#2015-07-13|1609.08
#2015-07-14|1615.21
#2015-07-15|1621.46
#2015-07-16|1621.33
#2015-07-17|1634.30
#2015-07-20|1638.56
#2015-07-21|1597.96
#2015-07-22|1598.44
#2015-07-23|1595.67
#2015-07-24|1583.94
#2015-07-27|1543.32
#2015-07-28|1541.09
#2015-07-29|1532.02
#2015-07-30|1513.34
#2015-07-31|1542.39
#2015-08-03|1524.03
#2015-08-04|1545.89
#2015-08-05|1557.82
#2015-08-06|1571.21
#2015-08-07|1563.04
#2015-08-10|1561.76
#2015-08-11|1534.04
#2015-08-12|1505.39
#2015-08-13|1525.57
#2015-08-14|1535.18
#2015-08-17|1530.39
#2015-08-18|1513.39
#2015-08-19|1510.12
#2015-08-20|1495.55
#2015-08-21|1467.47
#2015-08-24|1391.32
#2015-08-25|1437.57
#2015-08-26|1438.92
#2015-08-27|1469.89
#2015-08-28|1476.34
#2015-08-31|1485.90
#2015-09-01|1458.65
#2015-09-02|1453.35
#2015-09-03|1455.02
#2015-09-04|1411.27
#2015-09-07|1383.56
#2015-09-08|1387.05
#2015-09-09|1411.90
#2015-09-10|1408.68
#2015-09-11|1408.56
#2015-09-14|1416.63
#2015-09-15|1416.03
#2015-09-16|1439.48
#2015-09-17|1444.54
#2015-09-18|1475.81
#2015-09-21|1463.75
#2015-09-22|1445.34
#2015-09-23|1439.22
#2015-09-24|1438.67
#2015-09-25|1438.27
#2015-09-28|1428.86
#2015-09-29|1422.45
#2015-09-30|1444.88
#2015-10-01|1457.34
#2015-10-02|1461.11
#2015-10-05|1486.42
#2015-10-06|1505.54
#2015-10-07|1531.63
#2015-10-08|1518.63
#2015-10-09|1535.10
#2015-10-12|1533.66
#2015-10-13|1519.26
#2015-10-14|1522.74
#2015-10-15|1541.93
#2015-10-16|1539.17
#2015-10-19|1551.39
#2015-10-20|1543.46
#2015-10-21|1529.82
#2015-10-22|1532.71
#2015-10-23|1541.52
#2015-10-26|1547.59
#2015-10-27|1540.65
#2015-10-28|1538.54
#2015-10-29|1514.94
#2015-10-30|1520.37
#2015-11-02|1511.12
#2015-11-03|1516.71
#2015-11-04|1515.56
#2015-11-05|1494.32
#2015-11-06|1469.04
#2015-11-09|1450.85
#2015-11-10|1422.54
#2015-11-11|1434.14
#2015-11-12|1432.17
#2015-11-13|1422.31
#2015-11-16|1427.00
#2015-11-17|1441.41
#2015-11-18|1431.69
#2015-11-19|1439.51
#2015-11-20|1451.54
#2015-11-23|1445.35
#2015-11-24|1444.46
#2015-11-25|1443.59
#2015-11-26|1434.50
#2015-11-27|1421.56
#2015-11-30|1414.57
#2015-12-01|1431.25
#2015-12-02|1437.28
#2015-12-03|1432.46
#2015-12-04|1429.21
#2015-12-07|1434.94
#2015-12-08|1416.18
#2015-12-09|1400.35
#2015-12-10|1382.81
#2015-12-11|1358.44
#2015-12-14|1365.98
#2015-12-15|1382.88
#2015-12-16|1393.29
#2015-12-17|1415.79
#2015-12-18|1405.21
#2015-12-21|1407.12
#2015-12-22|1418.63
#2015-12-23|1434.53
#2015-12-24|1434.42
#2015-12-25|1435.34
#2015-12-28|1444.12
#2015-12-29|1447.71
#2015-12-30|1442.06
#2015-12-31|1447.53
#2016-01-01|1448.78
#2016-01-04|1405.57
#2016-01-05|1410.51
#2016-01-06|1407.90
#2016-01-07|1375.81
#2016-01-08|1380.53
#2016-01-11|1351.21
#2016-01-12|1358.72
#2016-01-13|1362.32
#2016-01-14|1348.12
#2016-01-15|1320.70
#2016-01-18|1301.62
#2016-01-19|1316.37
#2016-01-20|1286.46
#2016-01-21|1275.66
#2016-01-22|1307.73
#2016-01-25|1315.21
#2016-01-26|1312.49
#2016-01-27|1317.37
#2016-01-28|1323.50
#2016-01-29|1357.02
#2016-02-01|1354.78
#2016-02-02|1324.74
#2016-02-03|1311.76
#2016-02-04|1320.55
#2016-02-05|1338.65
#2016-02-08|1325.19
#2016-02-09|1322.97
#2016-02-10|1318.88
#2016-02-11|1293.17
#2016-02-12|1291.92
#2016-02-15|1314.87
#2016-02-16|1298.55
#2016-02-17|1308.38
#2016-02-18|1334.86
#2016-02-19|1328.48
#2016-02-22|1341.11
#2016-02-23|1338.75
#2016-02-24|1314.48
#2016-02-25|1312.23
#2016-02-26|1311.09
#2016-02-29|1313.34
#2016-03-01|1335.46
#2016-03-02|1352.93
#2016-03-03|1371.25
#2016-03-04|1376.13
#2016-03-07|1378.47
#2016-03-08|1370.80
#2016-03-09|1378.25
#2016-03-10|1379.60
#2016-03-11|1392.78
#2016-03-14|1392.46
#2016-03-15|1357.17
#2016-03-16|1355.55
#2016-03-17|1372.25
#2016-03-18|1377.92
#2016-03-21|1392.16
#2016-03-22|1393.85
#2016-03-23|1389.20
#2016-03-24|1384.10
#2016-03-25|1382.78
#2016-03-28|1367.25
#2016-03-29|1353.69
#2016-03-30|1393.20
#2016-03-31|1410.12
#2016-04-01|1398.62
#2016-04-04|1406.89
#2016-04-05|1392.97
#2016-04-06|1392.03
#2016-04-07|1401.13
#2016-04-08|1410.31
#2016-04-11|1420.46
#2016-04-12|1429.78
#2016-04-13|1440.04
#2016-04-14|1439.23
#2016-04-15|1439.75
#2016-04-18|1445.00
#2016-04-19|1451.88
#2016-04-20|1444.14
#2016-04-21|1445.75
#2016-04-22|1431.17
#2016-04-25|1424.45
#2016-04-26|1428.55
#2016-04-27|1429.24
#2016-04-28|1427.32
#2016-04-29|1438.95
#2016-05-02|1435.84
#2016-05-03|1411.42
#2016-05-04|1405.93
#2016-05-05|1407.94
#2016-05-06|1396.16
#2016-05-09|1393.24
#2016-05-10|1397.81
#2016-05-11|1398.75
#2016-05-12|1398.60
#2016-05-13|1385.43
#2016-05-16|1379.27
#2016-05-17|1386.37
#2016-05-18|1378.50
#2016-05-19|1366.01
#2016-05-20|1365.20
#2016-05-23|1361.59
#2016-05-24|1353.84
#2016-05-25|1362.96
#2016-05-26|1367.26
#2016-05-27|1393.15
#2016-05-30|1388.22
#2016-05-31|1378.67
#2016-06-01|1374.72
#2016-06-02|1372.27
#2016-06-03|1379.10
#2016-06-06|1383.89
#2016-06-07|1396.77
#2016-06-08|1397.43
#2016-06-09|1399.01
#2016-06-10|1386.20
#2016-06-13|1376.29
#2016-06-14|1368.32
#2016-06-15|1375.44
#2016-06-16|1362.37
#2016-06-17|1365.76
#2016-06-20|1379.15
#2016-06-21|1378.20
#2016-06-22|1384.44
#2016-06-23|1398.34
#2016-06-24|1368.41
#2016-06-27|1365.04
#2016-06-28|1382.22
#2016-06-29|1406.44
#2016-06-30|1424.30
#2016-07-01|1437.15
#2016-07-04|1450.01
#2016-07-05|1438.82
#2016-07-06|1432.97
#2016-07-07|1454.15
#2016-07-08|1459.59
#2016-07-11|1485.80
#2016-07-12|1487.35
#2016-07-13|1482.75
#2016-07-14|1486.32
#2016-07-15|1482.96
#2016-07-18|1475.50
#2016-07-19|1475.43
#2016-07-20|1497.40
#2016-07-21|1491.99
#2016-07-22|1491.09
#2016-07-25|1498.95
#2016-07-26|1491.41
#2016-07-27|1493.37
#2016-07-28|1497.16
#2016-07-29|1499.86
#2016-08-01|1505.95
#2016-08-02|1495.64
#2016-08-03|1492.51
#2016-08-04|1503.88
#2016-08-05|1515.21
#2016-08-08|1521.63
#2016-08-09|1520.83
#2016-08-10|1517.52
#2016-08-11|1521.70
#2016-08-12|1517.21
#2016-08-15|1516.75
#2016-08-16|1518.17
#2016-08-17|1513.97
#2016-08-18|1525.21
#2016-08-19|1517.12
#2016-08-22|1506.16
#2016-08-23|1507.35
#2016-08-24|1506.57
#2016-08-25|1502.39
#2016-08-26|1506.01
#2016-08-29|1494.79
#2016-08-30|1508.25
#2016-08-31|1499.00
#2016-09-01|1494.20
#2016-09-02|1510.95
#2016-09-05|1517.10
#2016-09-06|1540.99
#2016-09-07|1541.63
#2016-09-08|1553.05
#2016-09-09|1524.52
#2016-09-12|1498.06
#2016-09-13|1498.60
#2016-09-14|1503.90
#2016-09-15|1509.15
#2016-09-16|1505.63
#2016-09-19|1515.36
#2016-09-20|1516.65
#2016-09-21|1522.33
#2016-09-22|1544.50
#2016-09-23|1537.11
#2016-09-26|1520.31
#2016-09-27|1532.04
#2016-09-28|1534.60
#2016-09-29|1505.93
#2016-09-30|1506.77
#2016-10-03|1530.49
#2016-10-04|1537.07
#2016-10-05|1534.47
#2016-10-06|1523.27
#2016-10-07|1520.07
#2016-10-10|1524.48
#2016-10-11|1512.69
#2016-10-12|1506.24
#2016-10-13|1482.48
#2016-10-14|1496.79
#2016-10-17|1486.17
#2016-10-18|1508.17
#2016-10-19|1513.06
#2016-10-20|1506.08
#2016-10-21|1508.87
#2016-10-24|1513.50
#2016-10-25|1515.79
#2016-10-26|1500.02
#2016-10-27|1499.86
#2016-10-28|1503.96
#2016-10-31|1507.38
#2016-11-01|1504.61
#2016-11-02|1482.23
#2016-11-03|1472.97
#2016-11-04|1437.93
#2016-11-07|1457.40
#2016-11-08|1457.80
#2016-11-09|1463.85
#2016-11-10|1467.65
#2016-11-11|1432.29
#2016-11-14|1420.34
#2016-11-15|1407.39
#2016-11-16|1398.95
#2016-11-17|1400.34
#2016-11-18|1404.28
#2016-11-21|1401.81
#2016-11-22|1412.56
#2016-11-23|1415.11
#2016-11-24|1402.01
#2016-11-25|1423.61
#2016-11-28|1434.80
#2016-11-29|1427.14
#2016-11-30|1434.48
#2016-12-01|1428.40
#2016-12-02|1419.59
#2016-12-05|1420.36
#2016-12-06|1426.42
#2016-12-07|1418.41
#2016-12-08|1427.89
#2016-12-09|1420.45
#2016-12-12|1413.54
#2016-12-13|1415.40
#2016-12-14|1410.03
#2016-12-15|1383.60
#2016-12-16|1382.81
#2016-12-19|1373.38
#2016-12-20|1365.07
#2016-12-21|1365.43
#2016-12-22|1351.42
#2016-12-23|1347.55
#2016-12-26|1332.10
#2016-12-27|1343.58
#2016-12-28|1354.08
#2016-12-29|1365.44
#2016-12-30|1380.08
#2017-01-02|1382.13
#2017-01-03|1372.89
#2017-01-04|1384.03
#2017-01-05|1394.51
#2017-01-06|1393.15
#2017-01-09|1385.02
#2017-01-10|1395.98
#2017-01-11|1402.08
#2017-01-12|1406.17
#2017-01-13|1406.73
#2017-01-16|1402.77
#2017-01-17|1410.14
#2017-01-18|1413.09
#2017-01-19|1406.79
#2017-01-20|1405.98
#2017-01-23|1406.87
#2017-01-24|1417.87
#2017-01-25|1421.46
#2017-01-26|1422.09
#2017-01-27|1416.35
#2017-01-30|1416.88
#2017-01-31|1409.24
#2017-02-01|1408.75
#2017-02-02|1419.55
#2017-02-03|1438.06
#2017-02-06|1447.54
#2017-02-07|1440.94
#2017-02-08|1440.27
#2017-02-09|1447.82
#2017-02-10|1446.88
#2017-02-13|1450.68
#2017-02-14|1442.58
#2017-02-15|1428.57
#2017-02-16|1444.08
#2017-02-17|1446.89
#2017-02-20|1452.56
#2017-02-21|1451.07
#2017-02-22|1450.33
#2017-02-23|1462.71
#2017-02-24|1455.72
#2017-02-27|1454.78
#2017-02-28|1450.20
#2017-03-01|1458.04
#2017-03-02|1439.14
#2017-03-03|1438.68
#2017-03-06|1444.29
#2017-03-07|1441.89
#2017-03-08|1444.15
#2017-03-09|1434.34
#2017-03-10|1432.36
#2017-03-13|1439.77
#2017-03-14|1458.50
#2017-03-15|1464.53
#2017-03-16|1485.67
#2017-03-17|1486.95
#2017-03-20|1498.71
#2017-03-21|1490.50
#2017-03-22|1484.84
#2017-03-23|1486.85
#2017-03-24|1492.06
#2017-03-27|1479.43
#2017-03-28|1485.56
#2017-03-29|1481.48
#2017-03-30|1477.27
#2017-03-31|1471.31
#2017-04-03|1477.33
#2017-04-04|1477.19
#2017-04-05|1482.10
#2017-04-06|1474.00
#2017-04-07|1464.18
#2017-04-10|1459.16
#2017-04-11|1458.29
#2017-04-12|1469.20
#2017-04-13|1481.23
#2017-04-14|1480.58
#2017-04-17|1478.95
#2017-04-18|1467.32
#2017-04-19|1465.14
#2017-04-20|1464.74
#2017-04-21|1459.71
#2017-04-24|1465.86
#2017-04-25|1476.98
#2017-04-26|1477.51
#2017-04-27|1468.04
#2017-04-28|1472.09
#2017-05-01|1472.96
#2017-05-02|1468.14
#2017-05-03|1461.33
#2017-05-04|1461.55
#2017-05-05|1457.24
#2017-05-08|1466.20
#2017-05-09|1465.34
#2017-05-10|1476.08
#2017-05-11|1481.31
#2017-05-12|1480.02
#2017-05-15|1485.79
#2017-05-16|1484.48
#2017-05-17|1477.86
#2017-05-18|1451.54
#2017-05-19|1458.49
#2017-05-22|1454.74
#2017-05-23|1436.96
#2017-05-24|1425.12
#2017-05-25|1423.04
#2017-05-26|1417.89
#2017-05-29|1394.13
#2017-05-30|1409.16
#2017-05-31|1413.70
#2017-06-01|1422.26
#2017-06-02|1437.05
#2017-06-05|1443.17
#2017-06-06|1435.23
#2017-06-07|1448.51
#2017-06-08|1457.49
#2017-06-09|1456.83
#2017-06-12|1448.65
#2017-06-13|1445.09
#2017-06-14|1452.56
#2017-06-15|1450.09
#2017-06-16|1442.56
#2017-06-19|1439.76
#2017-06-20|1434.81
#2017-06-21|1436.12
#2017-06-22|1435.56
#2017-06-23|1444.92
#2017-06-26|1449.33
#2017-06-27|1446.34
#2017-06-28|1442.61
#2017-06-29|1439.46
#2017-06-30|1447.54
#2017-07-03|1446.20
#2017-07-04|1437.64
#2017-07-05|1442.66
#2017-07-06|1437.27
#2017-07-07|1439.79
#2017-07-10|1449.45
#2017-07-11|1443.15
#2017-07-12|1451.33
#2017-07-13|1459.86
#2017-07-14|1470.68
#2017-07-17|1476.88
#2017-07-18|1474.88
#2017-07-19|1488.51
#2017-07-20|1481.13
#2017-07-21|1483.20
#2017-07-24|1484.82
#2017-07-25|1478.25
#2017-07-26|1483.86
#2017-07-27|1480.54
#2017-07-28|1462.27
#2017-07-31|1449.34
#2017-08-01|1450.24
#2017-08-02|1456.14
#2017-08-03|1446.84
#2017-08-04|1442.23
#2017-08-07|1443.03
#2017-08-08|1441.64
#2017-08-09|1409.32
#2017-08-10|1387.62
#2017-08-11|1378.02
#2017-08-14|1397.53
#2017-08-15|1396.88
#2017-08-16|1413.92
#2017-08-17|1408.50
#2017-08-18|1396.35
#2017-08-21|1387.74
#2017-08-22|1401.72
#2017-08-23|1404.92
#2017-08-24|1432.66
#2017-08-25|1434.34
#2017-08-28|1438.49
#2017-08-29|1432.53
#2017-08-30|1438.03
#2017-08-31|1437.02
#2017-09-01|1450.62
#2017-09-04|1450.88
#2017-09-05|1452.36
#2017-09-06|1442.97
#2017-09-07|1452.73
#2017-09-08|1449.98
#2017-09-11|1442.36
#2017-09-12|1454.82
#2017-09-13|1454.75
#2017-09-14|1471.24
#2017-09-15|1474.42
#2017-09-18|1474.16
#2017-09-19|1466.15
#2017-09-20|1472.70
#2017-09-21|1482.62
#2017-09-22|1476.38
#2017-09-25|1449.79
#2017-09-26|1444.38
#2017-09-27|1425.90
#2017-09-28|1425.35
#2017-09-29|1436.37
#2017-10-02|1434.41
#2017-10-03|1442.41
#2017-10-04|1462.47
#2017-10-05|1463.14
#2017-10-06|1474.82
#2017-10-09|1474.32
#2017-10-10|1488.66
#2017-10-11|1485.21
#2017-10-12|1500.14
#2017-10-13|1505.30
#2017-10-16|1522.61
#2017-10-17|1514.02
#2017-10-18|1507.90
#2017-10-19|1503.40
#2017-10-20|1502.67
#2017-10-23|1507.48
#2017-10-24|1497.02
#2017-10-25|1488.65
#2017-10-26|1490.11
#2017-10-27|1497.37
#2017-10-30|1504.92
#2017-10-31|1505.59
#2017-11-01|1506.20
#2017-11-02|1523.50
#2017-11-03|1516.86
#2017-11-06|1527.05
#2017-11-07|1499.27
#2017-11-08|1501.56
#2017-11-09|1499.96
#2017-11-10|1495.39
#2017-11-13|1486.47
#2017-11-14|1487.42
#2017-11-15|1470.68
#2017-11-16|1483.32
#2017-11-17|1492.54
#2017-11-20|1493.72
#2017-11-21|1514.31
#2017-11-22|1511.66
#2017-11-23|1504.59
#2017-11-24|1512.40
#2017-11-27|1512.59
#2017-11-28|1516.68
#2017-11-29|1517.25
#2017-11-30|1501.67
#2017-12-01|1491.29
#2017-12-04|1495.32
#2017-12-05|1487.39
#2017-12-06|1465.16
#2017-12-07|1463.52
#2017-12-08|1483.91
#2017-12-11|1498.30
#2017-12-12|1489.40
#2017-12-13|1487.89
#2017-12-14|1506.61
#2017-12-15|1509.44
#2017-12-18|1518.18
#2017-12-19|1533.36
#2017-12-20|1539.21
#2017-12-21|1548.25
#2017-12-22|1556.29
#2017-12-25|1554.80
#2017-12-26|1559.76
#2017-12-27|1573.71
#2017-12-28|1575.76
#2017-12-29|1585.60
#2018-01-01|1585.42
#2018-01-02|1587.95
#2018-01-03|1594.92
#2018-01-04|1612.86
#2018-01-05|1615.63
#2018-01-08|1622.90
#2018-01-09|1613.06
#2018-01-10|1610.78
#2018-01-11|1626.67
#2018-01-12|1627.61
#2018-01-15|1617.20
#2018-01-16|1615.80
#2018-01-17|1622.78
#2018-01-18|1616.69
#2018-01-19|1621.53
#2018-01-22|1629.75
#2018-01-23|1642.43
#2018-01-24|1654.25
#2018-01-25|1644.98
#2018-01-26|1640.21
#2018-01-29|1624.69
#2018-01-30|1623.20
#2018-01-31|1621.51
#2018-02-01|1607.04
#2018-02-02|1588.58
#2018-02-05|1572.42
#2018-02-06|1525.91
#2018-02-07|1539.32
#2018-02-08|1555.82
#2018-02-09|1537.62
#2018-02-12|1560.06
#2018-02-13|1570.42
#2018-02-14|1580.54
#2018-02-15|1601.67
#2018-02-16|1600.16
#2018-02-19|1589.14
#2018-02-20|1581.83
#2018-02-21|1574.88
#2018-02-22|1570.87
#2018-02-23|1592.30
#2018-02-26|1600.25
#2018-02-27|1586.51
#2018-02-28|1574.36
#2018-03-01|1565.02
#2018-03-02|1566.64
#2018-03-05|1554.49
#2018-03-06|1557.74
#2018-03-07|1549.06
#2018-03-08|1566.94
#2018-03-09|1576.02
#2018-03-12|1583.35
#2018-03-13|1586.80
#2018-03-14|1580.92
#2018-03-15|1584.99
#2018-03-16|1578.66
#2018-03-19|1578.12
#2018-03-20|1611.60
#2018-03-21|1591.48
#2018-03-22|1583.31
#2018-03-23|1567.13
#2018-03-26|1590.78
#2018-03-27|1603.85
#2018-03-28|1578.74
#2018-03-29|1584.87
#2018-03-30|1587.04
#2018-04-02|1607.63
#2018-04-03|1627.42
#2018-04-04|1626.30
#2018-04-05|1636.21
#2018-04-06|1646.49
#2018-04-09|1658.33
#2018-04-10|1654.69
#2018-04-11|1633.63
#2018-04-12|1630.80
#2018-04-13|1614.16
#2018-04-16|1620.00
#2018-04-17|1605.66
#2018-04-18|1606.56
#2018-04-19|1618.28
#2018-04-20|1606.02
#2018-04-23|1594.62
#2018-04-24|1602.30
#2018-04-25|1592.81
#2018-04-26|1585.22
#2018-04-27|1592.23
#2018-04-30|1595.91
#2018-05-01|1593.35
#2018-05-02|1587.76
#2018-05-03|1581.75
#2018-05-04|1576.86
#2018-05-07|1581.66
#2018-05-08|1580.29
#2018-05-09|1573.47
#2018-05-10|1567.99
#2018-05-11|1568.00
#2018-05-14|1579.33
#2018-05-15|1582.51
#2018-05-16|1587.33
#2018-05-17|1590.93
#2018-05-18|1578.75
#2018-05-21|1560.18
#2018-05-22|1578.63
#2018-05-23|1563.18
#2018-05-24|1577.51
#2018-05-25|1606.24
#2018-05-28|1635.43
#2018-05-29|1604.05
#2018-05-30|1592.98
#2018-05-31|1606.70
#2018-06-01|1604.08
#2018-06-04|1619.55
#2018-06-05|1606.83
#2018-06-06|1606.67
#2018-06-07|1594.85
#2018-06-08|1602.29
#2018-06-11|1611.93
#2018-06-12|1631.27
#2018-06-13|1627.48
#2018-06-14|1623.32
#2018-06-15|1623.47
#2018-06-18|1615.94
#2018-06-19|1580.47
#2018-06-20|1597.50
#2018-06-21|1579.44
#2018-06-22|1591.76
#2018-06-25|1574.02
#2018-06-26|1571.00
#2018-06-27|1538.90
#2018-06-28|1520.03
#2018-06-29|1558.56
#2018-07-02|1549.64
#2018-07-03|1561.16
#2018-07-04|1545.52
#2018-07-05|1528.65
#2018-07-06|1534.58
#2018-07-09|1557.00
#2018-07-10|1552.55
#2018-07-11|1542.65
#2018-07-12|1561.18
#2018-07-13|1568.78
#2018-07-16|1544.76
#2018-07-17|1544.50
#2018-07-18|1544.26
#2018-07-19|1521.56
#2018-07-20|1533.37
#2018-07-23|1523.59
#2018-07-24|1531.27
#2018-07-25|1540.30
#2018-07-26|1540.00
#2018-07-27|1540.23
#2018-07-30|1533.46
#2018-07-31|1529.69
#2018-08-01|1553.14
#2018-08-02|1539.49
#2018-08-03|1537.79
#2018-08-06|1516.39
#2018-08-07|1530.16
#2018-08-08|1539.81
#2018-08-09|1537.83
#2018-08-10|1517.38
#2018-08-13|1503.96
#2018-08-14|1515.52
#2018-08-15|1487.74
#2018-08-16|1496.78
#2018-08-17|1488.38
#2018-08-20|1513.51
#2018-08-21|1546.08
#2018-08-22|1548.97
#2018-08-23|1562.04
#2018-08-24|1567.56
#2018-08-27|1587.90
#2018-08-28|1587.32
#2018-08-29|1575.62
#2018-08-30|1567.11
#2018-08-31|1580.95
#2018-09-03|1571.45
#2018-09-04|1549.85
#2018-09-05|1539.65
#2018-09-06|1544.85
#2018-09-07|1559.78
#2018-09-10|1533.63
#2018-09-11|1516.02
#2018-09-12|1499.25
#2018-09-13|1484.61
#2018-09-14|1496.08
#2018-09-17|1472.59
#2018-09-18|1469.34
#2018-09-19|1478.24
#2018-09-20|1479.46
#2018-09-21|1487.44
#2018-09-24|1458.00
#2018-09-25|1465.25
#2018-09-26|1482.05
#2018-09-27|1471.17
#2018-09-28|1467.44
#2018-10-01|1467.06
#2018-10-02|1458.69
#2018-10-03|1450.33
#2018-10-04|1411.84
#2018-10-05|1399.78
#2018-10-08|1386.82
#2018-10-09|1390.16
#2018-10-10|1395.85
#2018-10-11|1356.99
#2018-10-12|1379.24
#2018-10-15|1391.13
#2018-10-16|1405.95
#2018-10-17|1397.98
#2018-10-18|1393.91
#2018-10-19|1401.32
#2018-10-22|1422.87
#2018-10-23|1386.14
#2018-10-24|1375.19
#2018-10-25|1365.13
#2018-10-26|1344.12
#2018-10-29|1358.68
#2018-10-30|1356.21
#2018-10-31|1381.91
#2018-11-01|1393.71
#2018-11-02|1429.25
#2018-11-05|1419.44
#2018-11-06|1420.55
#2018-11-07|1434.26
#2018-11-08|1431.88
#2018-11-09|1430.38
#2018-11-12|1417.97
#2018-11-13|1418.43
#2018-11-14|1405.33
#2018-11-15|1412.88
#2018-11-16|1420.97
#2018-11-19|1431.35
#2018-11-20|1408.77
#2018-11-21|1417.33
#2018-11-22|1416.89
#2018-11-23|1413.20
#2018-11-26|1410.45
#2018-11-27|1405.23
#2018-11-28|1418.48
#2018-11-29|1430.00
#2018-11-30|1434.04
#2018-12-03|1440.48
#2018-12-04|1447.09
#2018-12-05|1425.52
#2018-12-06|1373.15
#2018-12-07|1359.44
#2018-12-10|1320.01
#2018-12-11|1332.95
#2018-12-12|1342.05
#2018-12-13|1355.12
#2018-12-14|1322.29
#2018-12-17|1321.45
#2018-12-18|1323.54
#2018-12-19|1326.85
#2018-12-20|1320.24
#2018-12-21|1311.12
#2018-12-24|1305.57
#2018-12-25|1302.15
#2018-12-26|1299.64
#2018-12-27|1284.29
#2018-12-28|1309.17
#2018-12-31|1317.04
#2019-01-01|1318.31
#2019-01-02|1297.86
#2019-01-03|1284.81
#2019-01-04|1314.54
#2019-01-07|1323.25
#2019-01-08|1323.33
#2019-01-09|1322.12
#2019-01-10|1346.16
#2019-01-11|1345.41
#2019-01-14|1343.73
#2019-01-15|1354.14
#2019-01-16|1369.23
#2019-01-17|1363.83
#2019-01-18|1372.78
#2019-01-21|1363.36
#2019-01-22|1365.17
#2019-01-23|1374.19
#2019-01-24|1384.77
#2019-01-25|1388.67
#2019-01-28|1368.43
#2019-01-29|1380.75
#2019-01-30|1380.48
#2019-01-31|1401.94
#2019-02-01|1410.80
#2019-02-04|1396.79
#2019-02-05|1393.36
#2019-02-06|1393.46
#2019-02-07|1393.67
#2019-02-08|1390.78
#2019-02-11|1381.08
#2019-02-12|1400.33
#2019-02-13|1403.20
#2019-02-14|1405.55
#2019-02-15|1382.93
#2019-02-18|1387.08
#2019-02-19|1367.88
#2019-02-20|1373.10
#2019-02-21|1379.32
#2019-02-22|1385.41
#2019-02-25|1393.91
#2019-02-26|1396.76
#2019-02-27|1393.93
#2019-02-28|1384.75
#2019-03-01|1392.07
#2019-03-04|1400.75
#2019-03-05|1411.49
#2019-03-06|1416.95
#2019-03-07|1401.05
#2019-03-08|1374.51
#2019-03-11|1391.90
#2019-03-12|1411.26
#2019-03-13|1394.44
#2019-03-14|1387.77
#2019-03-15|1397.33
#2019-03-18|1410.57
#2019-03-19|1422.13
#2019-03-20|1415.67
#2019-03-21|1420.06
#2019-03-22|1407.18
#2019-03-25|1386.90
#2019-03-26|1386.26
#2019-03-27|1382.62
#2019-03-28|1385.26
#2019-03-29|1407.95
#2019-04-01|1421.45
#2019-04-02|1421.02
#2019-04-03|1427.82
#2019-04-04|1427.37
#2019-04-05|1425.20
#2019-04-08|1426.69
#2019-04-09|1444.47
#2019-04-10|1454.52
#2019-04-11|1446.09
#2019-04-12|1443.42
#2019-04-15|1438.45
#2019-04-16|1440.21
#2019-04-17|1433.70
#2019-04-18|1426.86
#2019-04-19|1427.68
#2019-04-22|1420.11
#2019-04-23|1421.48
#2019-04-24|1422.97
#2019-04-25|1411.72
#2019-04-26|1418.07
#2019-04-29|1422.59
#2019-04-30|1424.76
#2019-05-01|1425.86
#2019-05-02|1421.49
#2019-05-03|1428.05
#2019-05-06|1403.49
#2019-05-07|1407.71
#2019-05-08|1396.25
#2019-05-09|1371.43
#2019-05-10|1383.12
#2019-05-13|1354.98
#2019-05-14|1351.34
#2019-05-15|1357.80
#2019-05-16|1360.13
#2019-05-17|1340.18
#2019-05-20|1333.09
#2019-05-21|1336.18
#2019-05-22|1340.23
#2019-05-23|1325.49
#2019-05-24|1334.42
#2019-05-27|1337.06
#2019-05-28|1346.59
#2019-05-29|1346.16
#2019-05-30|1340.09
#2019-05-31|1344.63
#2019-06-03|1356.11
#2019-06-04|1343.00
#2019-06-05|1334.37
#2019-06-06|1329.45
#2019-06-07|1329.61
#2019-06-10|1344.21
#2019-06-11|1350.02
#2019-06-12|1342.27
#2019-06-13|1342.14
#2019-06-14|1328.54
#2019-06-17|1320.64
#2019-06-18|1329.77
#2019-06-19|1333.54
#2019-06-20|1360.48
#2019-06-21|1346.10
#2019-06-24|1347.25
#2019-06-25|1338.52
#2019-06-26|1352.78
#2019-06-27|1360.04
#2019-06-28|1362.36
#2019-07-01|1367.07
#2019-07-02|1367.27
#2019-07-03|1370.58
#2019-07-04|1376.54
#2019-07-05|1369.46
#2019-07-08|1357.55
#2019-07-09|1360.89
#2019-07-10|1381.01
#2019-07-11|1388.29
#2019-07-12|1377.60
#2019-07-15|1384.82
#2019-07-16|1394.85
#2019-07-17|1395.55
#2019-07-18|1396.06
#2019-07-19|1392.90
#2019-07-22|1389.27
#2019-07-23|1383.41
#2019-07-24|1380.51
#2019-07-25|1398.62
#2019-07-26|1391.71
#2019-07-29|1393.01
#2019-07-30|1381.90
#2019-07-31|1387.75
#2019-08-01|1369.31
#2019-08-02|1345.99
#2019-08-05|1315.37
#2019-08-06|1315.56
#2019-08-07|1322.00
#2019-08-08|1336.54
#2019-08-09|1326.42
#2019-08-12|1319.82
#2019-08-13|1300.52
#2019-08-14|1292.19
#2019-08-15|1285.68
#2019-08-16|1302.25
#2019-08-19|1315.35
#2019-08-20|1331.64
#2019-08-21|1338.63
#2019-08-22|1339.36
#2019-08-23|1358.91
#2019-08-26|1343.79
#2019-08-27|1355.04
#2019-08-28|1342.81
#2019-08-29|1369.67
#2019-08-30|1383.14
#2019-09-02|1385.75
#2019-09-03|1370.69
#2019-09-04|1378.76
#2019-09-05|1391.11
#2019-09-06|1391.25
#2019-09-09|1385.00
#2019-09-10|1381.40
#2019-09-11|1382.13
#2019-09-12|1393.25
#2019-09-13|1394.90
#2019-09-16|1391.70
#2019-09-17|1376.25
#2019-09-18|1380.13
#2019-09-19|1373.36
#2019-09-20|1382.02
#2019-09-23|1368.17
#2019-09-24|1374.85
#2019-09-25|1355.66
#2019-09-26|1364.48
#2019-09-27|1355.34
#2019-09-30|1345.22
#2019-10-01|1335.68
#2019-10-02|1329.74
#2019-10-03|1340.90
#2019-10-04|1343.50
#2019-10-07|1330.11
#2019-10-08|1338.47
#2019-10-09|1334.25
#2019-10-10|1342.18
#2019-10-11|1346.59
#2019-10-14|1359.57
#2019-10-15|1360.51
#2019-10-16|1367.59
#2019-10-17|1377.66
#2019-10-18|1385.04
#2019-10-21|1382.66
#2019-10-22|1393.07
#2019-10-23|1384.34
#2019-10-24|1395.01
#2019-10-25|1403.70
#2019-10-28|1417.74
#2019-10-29|1430.81
#2019-10-30|1429.67
#2019-10-31|1441.09
#2019-11-01|1443.82
#2019-11-04|1458.54
#2019-11-05|1449.32
#2019-11-06|1446.30
#2019-11-07|1462.08
#2019-11-08|1448.41
#2019-11-11|1440.28
#2019-11-12|1434.05
#2019-11-13|1423.50
#2019-11-14|1418.84
#2019-11-15|1425.79
#2019-11-18|1429.98
#2019-11-19|1447.88
#2019-11-20|1454.56
#2019-11-21|1450.31
#2019-11-22|1453.70
#2019-11-25|1451.66
#2019-11-26|1449.62
#2019-11-27|1457.13
#2019-11-28|1453.22
#2019-11-29|1427.71
#2019-12-02|1422.04
#2019-12-03|1421.10
#2019-12-04|1420.00
#2019-12-05|1424.32
#2019-12-06|1429.78
#2019-12-09|1419.53
#2019-12-10|1413.48
#2019-12-11|1425.84
#2019-12-12|1440.39
#2019-12-13|1447.94
#2019-12-16|1448.16
#2019-12-17|1464.91
#2019-12-18|1476.29
#2019-12-19|1477.84
#2019-12-20|1477.98
#2019-12-23|1484.79
#2019-12-24|1483.02
#2019-12-25|1483.82
#2019-12-26|1482.53
#2019-12-27|1493.85
#2019-12-30|1496.50
#2019-12-31|1494.26
#2020-01-01|1494.68
#2020-01-02|1506.08
#2020-01-03|1504.26
#2020-01-06|1473.62
#2020-01-07|1483.16
#2020-01-08|1475.60
#2020-01-09|1498.02
#2020-01-10|1493.75
#2020-01-13|1502.80
#2020-01-14|1509.13
#2020-01-15|1516.26
#2020-01-16|1536.33
#2020-01-17|1551.51
#2020-01-20|1555.39
#2020-01-21|1540.61
#2020-01-22|1553.87
#2020-01-23|1539.50
#2020-01-24|1542.71
#2020-01-27|1536.06
#2020-01-28|1539.23
#2020-01-29|1523.52
#2020-01-30|1491.23
#2020-01-31|1477.72
#2020-02-03|1480.84
#2020-02-04|1507.26
#2020-02-05|1520.31
#2020-02-06|1534.84
#2020-02-07|1537.57
#2020-02-10|1533.84
#2020-02-11|1537.58
#2020-02-12|1545.02
#2020-02-13|1544.35
#2020-02-14|1550.08
#2020-02-17|1547.73
#2020-02-18|1540.54
#2020-02-19|1547.54
#2020-02-20|1540.59
#2020-02-21|1528.54
#2020-02-24|1495.34
#2020-02-25|1498.32
#2020-02-26|1470.26
#2020-02-27|1470.42
#2020-02-28|1432.60
#2020-03-02|1451.25
#2020-03-03|1475.27
#2020-03-04|1486.54
#2020-03-05|1491.23
#2020-03-06|1477.73
#2020-03-09|1405.69
#2020-03-10|1412.95
#2020-03-11|1398.31
#2020-03-12|1287.92
#2020-03-13|1301.54
#2020-03-16|1207.83
#2020-03-17|1211.39
#2020-03-18|1162.05
#2020-03-19|1143.82
#2020-03-20|1205.25
#2020-03-23|1123.93
#2020-03-24|1164.90
#2020-03-25|1216.51
#2020-03-26|1245.75
#2020-03-27|1231.73
#2020-03-30|1220.33
#2020-03-31|1241.67
#2020-04-01|1221.24
#2020-04-02|1239.05
#2020-04-03|1246.07
#2020-04-06|1263.57
#2020-04-07|1325.55
#2020-04-08|1338.56
#2020-04-09|1376.62
#2020-04-10|1377.29
#2020-04-13|1381.14
#2020-04-14|1400.08
#2020-04-15|1385.75
#2020-04-16|1391.00
#2020-04-17|1394.20
#2020-04-20|1415.21
#2020-04-21|1402.28
#2020-04-22|1416.52
#2020-04-23|1419.41
#2020-04-24|1404.24
#2020-04-27|1424.89
#2020-04-28|1425.85
#2020-04-29|1433.62
#2020-04-30|1434.76
#2020-05-01|1432.26
#2020-05-04|1400.97
#2020-05-05|1401.32
#2020-05-06|1407.04
#2020-05-07|1413.57
#2020-05-08|1432.13
#2020-05-11|1433.20
#2020-05-12|1444.00
#2020-05-13|1461.17
#2020-05-14|1465.14
#2020-05-15|1473.70
#2020-05-18|1493.57
#2020-05-19|1498.37
#2020-05-20|1530.30
#2020-05-21|1529.13
#2020-05-22|1493.18
#2020-05-25|1506.05
#2020-05-26|1523.00
#2020-05-27|1528.61
#2020-05-28|1505.98
#2020-05-29|1544.41
#2020-06-01|1586.72
#2020-06-02|1606.93
#2020-06-03|1613.21
#2020-06-04|1632.61
#2020-06-05|1647.18
#2020-06-08|1632.76
#2020-06-09|1652.69
#2020-06-10|1659.05
#2020-06-11|1630.30
#2020-06-12|1629.58
#2020-06-15|1596.70
#2020-06-16|1623.93
#2020-06-17|1644.65
#2020-06-18|1639.62
#2020-06-19|1652.62
#2020-06-22|1664.67
#2020-06-23|1689.64
#2020-06-24|1689.38
#2020-06-25|1690.48
#2020-06-26|1687.58
#2020-06-29|1699.26
#2020-06-30|1696.08
#2020-07-01|1710.21
#2020-07-02|1732.18
#2020-07-03|1755.19
#2020-07-06|1765.54
#2020-07-07|1761.01
#2020-07-08|1781.37
#2020-07-09|1807.98
#2020-07-10|1811.20
#2020-07-13|1853.66
#2020-07-14|1818.29
#2020-07-15|1819.46
#2020-07-16|1759.41
#2020-07-17|1815.84
#2020-07-20|1826.92
#2020-07-21|1855.81
#2020-07-22|1851.24
#2020-07-23|1888.24
#2020-07-24|1825.25
#2020-07-27|1822.92
#2020-07-28|1848.32
#2020-07-29|1876.90
#2020-07-30|1893.69
#2020-07-31|1908.70
#2020-08-03|1921.95
#2020-08-04|1942.28
#2020-08-05|1972.69
#2020-08-06|1979.59
#2020-08-07|1948.88
#2020-08-10|1943.84
#2020-08-11|1936.19
#2020-08-12|1865.42
#2020-08-13|1883.78
#2020-08-14|1875.40
#2020-08-17|1865.94
#2020-08-18|1924.10
#2020-08-19|1926.25
#2020-08-20|1905.01
#2020-08-21|1931.60
#2020-08-24|1940.69
#2020-08-25|1908.92
#2020-08-26|1930.13
#2020-08-27|1951.74
#2020-08-28|1973.68
#2020-08-31|1936.21
#2020-09-01|1955.85
#2020-09-02|1949.75
#2020-09-03|1925.93
#2020-09-04|1900.54
#2020-09-07|1878.63
#2020-09-08|1855.72
#2020-09-09|1840.64
#2020-09-10|1804.05
#2020-09-11|1842.69
#2020-09-14|1875.74
#2020-09-15|1907.13
#2020-09-16|1925.07
#2020-09-17|1891.95
#2020-09-18|1929.61
#2020-09-21|1883.44
#2020-09-22|1871.42
#2020-09-23|1881.16
#2020-09-24|1842.44
#2020-09-25|1845.96
#2020-09-28|1859.95
#2020-09-29|1850.80
#2020-09-30|1867.09
#2020-10-01|1879.13
#2020-10-02|1884.24
#2020-10-05|1908.60
#2020-10-06|1935.79
#2020-10-07|1934.48
#2020-10-08|1955.17
#2020-10-09|1954.48
#2020-10-12|1988.53
#2020-10-13|1981.61
#2020-10-14|1978.77
#2020-10-15|1937.41
#2020-10-16|1949.01
#2020-10-19|1924.59
#2020-10-20|1928.12
#2020-10-21|1939.49
#2020-10-22|1936.48
#2020-10-23|1906.89
#2020-10-26|1897.75
#2020-10-27|1918.70
#2020-10-28|1896.38
#2020-10-29|1880.41
#2020-10-30|1856.55
#2020-11-02|1851.59
#2020-11-03|1869.75
#2020-11-04|1892.28
#2020-11-05|1951.26
#2020-11-06|1949.70
#2020-11-09|1967.84
#2020-11-10|1913.29
#2020-11-11|1894.75
#2020-11-12|1909.70
#2020-11-13|1945.67
#2020-11-16|1948.90
#2020-11-17|1933.09
#2020-11-18|1930.14
#2020-11-19|1925.67
#2020-11-20|1960.38
#2020-11-23|1958.09
#2020-11-24|1929.41
#2020-11-25|1893.76
#2020-11-26|1919.76
#2020-11-27|1933.94
#2020-11-30|1932.23
#2020-12-01|1970.83
#2020-12-02|1950.46
#2020-12-03|1984.90
#2020-12-04|1998.63
#2020-12-07|2012.31
#2020-12-08|2019.16
#2020-12-09|2006.47
#2020-12-10|2004.84
#2020-12-11|2003.35
#2020-12-14|1978.66
#2020-12-15|2006.81
#2020-12-16|2041.28
#2020-12-17|2081.45
#2020-12-18|2084.23
#2020-12-21|2063.82
#2020-12-22|2074.44
#2020-12-23|2086.67
#2020-12-24|2081.09
#2020-12-25|2082.23
#2020-12-28|2085.30
#2020-12-29|2084.49
#2020-12-30|2125.30
#2020-12-31|2149.21
#2021-01-01|2153.01
#2021-01-04|2135.71
#2021-01-05|2158.53
#2021-01-06|2141.17
#2021-01-07|2121.54
#2021-01-08|2184.87
#2021-01-11|2193.42
#2021-01-12|2213.54
#2021-01-13|2200.18
#2021-01-14|2230.18
#2021-01-15|2203.41
#2021-01-18|2213.97
#2021-01-19|2260.25
#2021-01-20|2337.59
#2021-01-21|2319.57
#2021-01-22|2347.55
#2021-01-25|2378.43
#2021-01-26|2328.76
#2021-01-27|2279.12
#2021-01-28|2221.18
#2021-01-29|2224.21
#2021-02-01|2274.56
#2021-02-02|2355.07
#2021-02-03|2373.86
#2021-02-04|2345.82
#2021-02-05|2365.16
#2021-02-08|2360.85
#2021-02-09|2367.86
#2021-02-10|2399.25
#2021-02-11|2403.97
#2021-02-12|2399.35
#2021-02-15|2403.77
#2021-02-16|2415.44
#2021-02-17|2417.13
#2021-02-18|2349.21
#2021-02-19|2355.92
#2021-02-22|2256.79
#2021-02-23|2252.54
#2021-02-24|2189.15
#2021-02-25|2213.15
#2021-02-26|2130.67
#2021-03-01|2199.36
#2021-03-02|2173.88
#2021-03-03|2213.25
#2021-03-04|2128.03
#2021-03-05|2087.05
#2021-03-08|2000.94
#2021-03-09|2008.89
#2021-03-10|2057.83
#2021-03-11|2132.36
#2021-03-12|2101.86
#2021-03-15|2072.09
#2021-03-16|2120.60
#2021-03-17|2135.60
#2021-03-18|2136.80
#2021-03-19|2108.46
#2021-03-22|2106.19
#2021-03-23|2073.39
#2021-03-24|2050.52
#2021-03-25|2054.09
#2021-03-26|2103.69
#2021-03-29|2084.24
#2021-03-30|2126.93
#2021-03-31|2123.66
#2021-04-01|2184.73
#2021-04-02|2185.63
#2021-04-05|2183.68
#2021-04-06|2193.28
#2021-04-07|2199.14
#2021-04-08|2223.98
#2021-04-09|2200.07
#2021-04-12|2174.23
#2021-04-13|2162.22
#2021-04-14|2199.48
#2021-04-15|2205.45
#2021-04-16|2224.86
#2021-04-19|2259.93
#2021-04-20|2276.36
#2021-04-21|2276.21
#2021-04-22|2303.58
#2021-04-23|2349.94
#2021-04-26|2345.38
#2021-04-27|2333.99
#2021-04-28|2350.45
#2021-04-29|2357.16
#2021-04-30|2343.01
#2021-05-03|2349.27
#2021-05-04|2339.58
#2021-05-05|2314.45
#2021-05-06|2313.67
#2021-05-07|2298.89
#2021-05-10|2335.79
#2021-05-11|2320.17
#2021-05-12|2334.54
#2021-05-13|2309.80
#2021-05-14|2345.81
#2021-05-17|2364.55
#2021-05-18|2394.40
#2021-05-19|2400.82
#2021-05-20|2395.78
#2021-05-21|2425.68
#2021-05-24|2430.55
#2021-05-25|2462.48
#2021-05-26|2479.87
#2021-05-27|2502.14
#2021-05-28|2454.98
#2021-05-31|2526.53
#2021-06-01|2549.15
#2021-06-02|2521.53
#2021-06-03|2514.87
#2021-06-04|2505.54
#2021-06-07|2506.22
#2021-06-08|2507.20
#2021-06-09|2522.27
#2021-06-10|2545.77
#2021-06-11|2556.66
#2021-06-14|2556.10
#2021-06-15|2522.99
#2021-06-16|2462.08
#2021-06-17|2469.02
#2021-06-18|2527.89
#2021-06-21|2541.43
#2021-06-22|2556.92
#2021-06-23|2587.91
#2021-06-24|2593.60
#2021-06-25|2606.59
#2021-06-28|2637.60
#2021-06-29|2618.05
#2021-06-30|2595.72
#2021-07-01|2597.30
#2021-07-02|2557.74
#2021-07-05|2549.30
#2021-07-06|2453.27
#2021-07-07|2502.60
#2021-07-08|2427.28
#2021-07-09|2465.74
#2021-07-12|2497.25
#2021-07-13|2478.23
#2021-07-14|2546.02
#2021-07-15|2545.37
#2021-07-16|2549.00
#2021-07-19|2541.82
#2021-07-20|2501.98
#2021-07-21|2476.92
#2021-07-22|2486.30
#2021-07-23|2450.11
#2021-07-26|2325.12
#2021-07-27|2198.57
#2021-07-28|2293.38
#2021-07-29|2377.48
#2021-07-30|2346.54
#2021-08-02|2362.67
#2021-08-03|2401.88
#2021-08-04|2424.08
#2021-08-05|2399.94
#2021-08-06|2346.32
#2021-08-09|2354.83
#2021-08-10|2384.79
#2021-08-11|2335.21
#2021-08-12|2303.29
#2021-08-13|2315.48
#2021-08-16|2303.31
#2021-08-17|2269.36
#2021-08-18|2258.93
#2021-08-19|2241.69
#2021-08-20|2152.07
#2021-08-23|2204.09
#2021-08-24|2274.52
#2021-08-25|2268.66
#2021-08-26|2222.19
#2021-08-27|2225.99
#2021-08-30|2280.25
#2021-08-31|2307.33
#2021-09-01|2293.68
#2021-09-02|2288.09
#2021-09-03|2311.70
#2021-09-06|2347.86
#2021-09-07|2325.13
#2021-09-08|2306.63
#2021-09-09|2286.34
#2021-09-10|2293.64
#2021-09-13|2264.16
#2021-09-14|2290.10
#2021-09-15|2267.23
#2021-09-16|2243.67
#2021-09-17|2300.89
#2021-09-20|2258.32
#2021-09-21|2268.59
#2021-09-22|2268.45
#2021-09-23|2279.90
#2021-09-24|2245.05
#2021-09-27|2244.62
#2021-09-28|2246.62
#2021-09-29|2235.43
#2021-09-30|2251.72
#2021-10-01|2256.43
#2021-10-04|2197.53
#2021-10-05|2198.73
#2021-10-06|2152.19
#2021-10-07|2192.78
#2021-10-08|2160.17
#2021-10-11|2167.68
#2021-10-12|2152.46
#2021-10-13|2157.29
#2021-10-14|2162.12
#2021-10-15|2169.69
#2021-10-18|2185.22
#2021-10-19|2196.71
#2021-10-20|2187.47
#2021-10-21|2152.85
#2021-10-22|2145.07
#2021-10-25|2165.70
#2021-10-26|2158.81
#2021-10-27|2124.91
#2021-10-28|2097.52
#2021-10-29|2109.99
#2021-11-01|2067.96
#2021-11-02|2051.09
#2021-11-03|2057.10
#2021-11-04|2036.67
#2021-11-05|2024.86
#2021-11-08|1991.57
#2021-11-09|2054.49
#2021-11-10|2080.56
#2021-11-11|2078.05
#2021-11-12|2080.35
#2021-11-15|2111.11
#2021-11-16|2132.87
#2021-11-17|2143.03
#2021-11-18|2118.26
#2021-11-19|2116.52
#2021-11-22|2070.25
#2021-11-23|2049.69
#2021-11-24|2055.59
#2021-11-25|2079.42
#2021-11-26|2061.87
#2021-11-29|2066.79
#2021-11-30|2048.88
#2021-12-01|2028.78
#2021-12-02|2009.85
#2021-12-03|2010.32
#2021-12-06|1923.86
#2021-12-07|1950.31
#2021-12-08|1985.89
#2021-12-09|2020.65
#2021-12-10|1987.29
#2021-12-13|1957.01
#2021-12-14|1948.88
#2021-12-15|1836.03
#2021-12-16|1883.07
#2021-12-17|1861.97
#2021-12-20|1822.35
#2021-12-21|1853.07
#2021-12-22|1852.16
#2021-12-23|1854.44
#2021-12-24|1850.12
#2021-12-27|1863.18
#2021-12-28|1867.01
#2021-12-29|1857.19
#2021-12-30|1878.42
#2021-12-31|1922.32
#2022-01-03|1883.79
#2022-01-04|1842.57
#2022-01-05|1805.18
#2022-01-06|1796.00
#2022-01-07|1812.39
#2022-01-10|1844.56
#2022-01-11|1872.12
#2022-01-12|1913.15
#2022-01-13|1895.71
#2022-01-14|1902.90
#2022-01-17|1889.02
#2022-01-18|1865.56
#2022-01-19|1852.44
#2022-01-20|1874.48
#2022-01-21|1857.69
#2022-01-24|1812.77
#2022-01-25|1790.60
#2022-01-26|1757.12
#2022-01-27|1715.50
#2022-01-28|1701.17
#2022-01-31|1739.93
#2022-02-01|1755.40
#2022-02-02|1763.56
#2022-02-03|1761.36
#2022-02-04|1773.24
#2022-02-07|1773.82
#2022-02-08|1708.15
#2022-02-09|1718.18
#2022-02-10|1723.02
#2022-02-11|1682.13
#2022-02-14|1663.53
#2022-02-15|1723.17
#2022-02-16|1733.30
#2022-02-17|1747.85
#2022-02-18|1730.38
#2022-02-21|1718.09
#2022-02-22|1694.04
#2022-02-23|1730.78
#2022-02-24|1668.42
#2022-02-25|1715.04
#2022-02-28|1712.78
#2022-03-01|1730.06
#2022-03-02|1701.51
#2022-03-03|1693.75
#2022-03-04|1662.79
#2022-03-07|1604.83
#2022-03-08|1598.69
#2022-03-09|1595.39
#2022-03-10|1613.03
#2022-03-11|1607.56
#2022-03-14|1537.06
#2022-03-15|1485.22
#2022-03-16|1569.94
#2022-03-17|1666.69
#2022-03-18|1657.88
#2022-03-21|1664.53
#2022-03-22|1672.68
#2022-03-23|1719.59
#2022-03-24|1759.42
#2022-03-25|1706.86
#2022-03-28|1698.74
#2022-03-29|1730.79
#2022-03-30|1750.29
#2022-03-31|1706.61
#2022-04-01|1711.20
#2022-04-04|1764.85
#2022-04-05|1759.25
#2022-04-06|1736.97
#2022-04-07|1700.01
#2022-04-08|1704.36
#2022-04-11|1668.26
#2022-04-12|1669.25
#2022-04-13|1653.38
#2022-04-14|1673.32
#2022-04-15|1672.29
#2022-04-18|1668.27
#2022-04-19|1633.80
#2022-04-20|1636.26
#2022-04-21|1616.43
#2022-04-22|1599.59
#2022-04-25|1543.02
#2022-04-26|1552.87
#2022-04-27|1543.31
#2022-04-28|1553.45
#2022-04-29|1572.52
#2022-05-02|1565.27
#2022-05-03|1553.69
#2022-05-04|1515.75
#2022-05-05|1492.26
#2022-05-06|1447.17
#2022-05-09|1431.90
#2022-05-10|1419.97
#2022-05-11|1437.44
#2022-05-12|1420.97
#2022-05-13|1443.68
#2022-05-16|1450.06
#2022-05-17|1470.32
#2022-05-18|1473.19
#2022-05-19|1452.15
#2022-05-20|1506.38
#2022-05-23|1502.43
#2022-05-24|1457.84
#2022-05-25|1457.00
#2022-05-26|1450.77
#2022-05-27|1474.05
#2022-05-30|1495.21
#2022-05-31|1519.92
#2022-06-01|1498.49
#2022-06-02|1486.21
#2022-06-03|1478.65
#2022-06-06|1507.65
#2022-06-07|1504.57
#2022-06-08|1547.25
#2022-06-09|1548.39
#2022-06-10|1528.43
#2022-06-13|1473.30
#2022-06-14|1471.37
#2022-06-15|1490.49
#2022-06-16|1466.65
#2022-06-17|1474.19
#2022-06-20|1484.67
#2022-06-21|1533.78
#2022-06-22|1505.83
#2022-06-23|1528.29
#2022-06-24|1584.97
#2022-06-27|1591.03
#2022-06-28|1584.38
#2022-06-29|1558.07
#2022-06-30|1553.49
#2022-07-01|1551.74
#2022-07-04|1594.77
#2022-07-05|1615.29
#2022-07-06|1625.01
#2022-07-07|1623.88
#2022-07-08|1618.69
#2022-07-11|1597.42
#2022-07-12|1568.48
#2022-07-13|1569.30
#2022-07-14|1598.36
#2022-07-15|1568.24
#2022-07-18|1573.88
#2022-07-19|1569.44
#2022-07-20|1589.08
#2022-07-21|1595.21
#2022-07-22|1597.36
#2022-07-25|1580.75
#2022-07-26|1578.45
#2022-07-27|1572.00
#2022-07-28|1580.12
#2022-07-29|1564.04
#2022-08-01|1559.33
#2022-08-02|1540.52
#2022-08-03|1536.58
#2022-08-04|1571.54
#2022-08-05|1585.98
#2022-08-08|1582.51
#2022-08-09|1581.64
#2022-08-10|1554.68
#2022-08-11|1588.92
#2022-08-12|1585.18
#2022-08-15|1583.84
#2022-08-16|1576.65
#2022-08-17|1564.72
#2022-08-18|1559.67
#2022-08-19|1534.05
#2022-08-22|1520.15
#2022-08-23|1517.65
#2022-08-24|1508.46
#2022-08-25|1536.31
#2022-08-26|1556.45
#2022-08-29|1533.81
#2022-08-30|1521.99
#2022-08-31|1528.82
#2022-09-01|1514.53
#2022-09-02|1501.25
#2022-09-05|1483.77
#2022-09-06|1479.07
#2022-09-07|1480.30
#2022-09-08|1477.41
#2022-09-09|1513.27
#2022-09-12|1520.58
#2022-09-13|1461.55
#2022-09-14|1437.36
#2022-09-15|1438.03
#2022-09-16|1406.86
#2022-09-19|1390.38
#2022-09-20|1411.39
#2022-09-21|1387.29
#2022-09-22|1374.13
#2022-09-23|1348.94
#2022-09-26|1338.50
#2022-09-27|1357.34
#2022-09-28|1341.77
#2022-09-29|1342.91
#2022-09-30|1351.46
#2022-10-03|1357.56
#2022-10-04|1373.01
#2022-10-05|1396.31
#2022-10-06|1389.59
#2022-10-07|1367.88
#2022-10-10|1345.20
#2022-10-11|1323.41
#2022-10-12|1325.68
#2022-10-13|1328.61
#2022-10-14|1368.62
#2022-10-17|1377.60
#2022-10-18|1407.95
#2022-10-19|1389.87
#2022-10-20|1380.76
#2022-10-21|1387.71
#2022-10-24|1344.12
#2022-10-25|1352.27
#2022-10-26|1381.41
#2022-10-27|1390.75
#2022-10-28|1368.92
#2022-10-31|1362.84
#2022-11-01|1405.71
#2022-11-02|1447.67
#2022-11-03|1429.42
#2022-11-04|1459.50
#2022-11-07|1477.13
#2022-11-08|1473.98
#2022-11-09|1455.17
#2022-11-10|1436.95
#2022-11-11|1491.06
#2022-11-14|1523.80
#2022-11-15|1543.26
#2022-11-16|1529.23
#2022-11-17|1498.00
#2022-11-18|1497.89
#2022-11-21|1486.55
#2022-11-22|1456.32
#2022-11-23|1450.09
#2022-11-24|1472.02
#2022-11-25|1455.88
#2022-11-28|1459.98
#2022-11-29|1491.97
#2022-11-30|1512.70
#2022-12-01|1506.23
#2022-12-02|1511.90
#2022-12-05|1538.12
#2022-12-06|1504.08
#2022-12-07|1493.09
#2022-12-08|1526.58
#2022-12-09|1529.05
#2022-12-12|1517.94
#2022-12-13|1508.76
#2022-12-14|1524.98
#2022-12-15|1497.22
#2022-12-16|1500.86
#2022-12-19|1481.13
#2022-12-20|1476.25
#2022-12-21|1500.94
#2022-12-22|1514.53
#2022-12-23|1524.08
#2022-12-26|1521.15
#2022-12-27|1520.45
#2022-12-28|1541.26
#2022-12-29|1560.36
#2022-12-30|1552.58
#2023-01-02|1544.14
#2023-01-03|1565.91
#2023-01-04|1586.66
#2023-01-05|1607.04
#2023-01-06|1597.62
#2023-01-09|1626.13
#2023-01-10|1625.76
#2023-01-11|1645.06
#2023-01-12|1636.47
#2023-01-13|1684.58
#2023-01-16|1693.30
#2023-01-17|1659.57
#2023-01-18|1665.18
#2023-01-19|1670.46
#2023-01-20|1673.95
#2023-01-23|1677.59
#2023-01-24|1672.45
#2023-01-25|1668.27
#2023-01-26|1690.71
#2023-01-27|1696.28
#2023-01-30|1664.46
#2023-01-31|1639.56
#2023-02-01|1669.91
#2023-02-02|1686.28
#2023-02-03|1663.94
#2023-02-06|1612.06
#2023-02-07|1614.25
#2023-02-08|1621.65
#2023-02-09|1622.93
#2023-02-10|1603.86
#2023-02-13|1604.24
#2023-02-14|1588.12
#2023-02-15|1570.35
#2023-02-16|1566.23
#2023-02-17|1558.62
#2023-02-20|1576.26
#2023-02-21|1550.28
#2023-02-22|1533.29
#2023-02-23|1531.28
#2023-02-24|1514.25
#2023-02-27|1490.62
#2023-02-28|1483.13
#2023-03-01|1513.26
#2023-03-02|1508.63
#2023-03-03|1516.18
#2023-03-06|1517.00
#2023-03-07|1500.30
#2023-03-08|1472.01
#2023-03-09|1462.88
#2023-03-10|1447.62
#2023-03-13|1439.40
#2023-03-14|1423.98
#2023-03-15|1449.70
#2023-03-16|1447.97
#2023-03-17|1450.13
#2023-03-20|1414.60
#2023-03-21|1450.30
#2023-03-22|1450.24
#2023-03-23|1452.27
#2023-03-24|1443.14
#2023-03-27|1450.03
#2023-03-28|1443.67
#2023-03-29|1454.06
#2023-03-30|1447.04
#2023-03-31|1439.30
#2023-04-03|1431.25
#2023-04-04|1442.86
#2023-04-05|1447.60
#2023-04-06|1468.57
#2023-04-07|1469.62
#2023-04-10|1470.01
#2023-04-11|1501.71
#2023-04-12|1509.78
#2023-04-13|1539.80
#2023-04-14|1540.18
#2023-04-17|1527.62
#2023-04-18|1532.90
#2023-04-19|1517.57
#2023-04-20|1501.89
#2023-04-21|1491.30
#2023-04-24|1493.52
#2023-04-25|1458.72
#2023-04-26|1468.38
#2023-04-27|1478.33
#2023-04-28|1478.97
#2023-05-01|1479.19
#2023-05-02|1468.01
#2023-05-03|1464.29
#2023-05-04|1486.62
#2023-05-05|1498.39
#2023-05-08|1499.00
#2023-05-09|1474.25
#2023-05-10|1484.02
#2023-05-11|1477.08
#2023-05-12|1466.44
#2023-05-15|1475.08
#2023-05-16|1484.85
#2023-05-17|1455.19
#2023-05-18|1440.62
#2023-05-19|1430.56
#2023-05-22|1449.49
#2023-05-23|1455.88
#2023-05-24|1444.80
#2023-05-25|1429.09
#2023-05-26|1434.72
#2023-05-29|1416.06
#2023-05-30|1414.82
#2023-05-31|1403.60
#2023-06-01|1422.78
#2023-06-02|1452.78
#2023-06-05|1453.49
#2023-06-06|1451.59
#2023-06-07|1459.26
#2023-06-08|1448.29
#2023-06-09|1462.91
#2023-06-12|1453.16
#2023-06-13|1456.85
#2023-06-14|1458.07
#2023-06-15|1493.19
#2023-06-16|1509.12
#2023-06-19|1499.98
#2023-06-20|1458.26
#2023-06-21|1441.45
#2023-06-22|1436.51
#2023-06-23|1419.47
#2023-06-26|1438.79
#2023-06-27|1435.16
#2023-06-28|1430.83
#2023-06-29|1424.38
#2023-06-30|1447.48
#2023-07-03|1451.32
#2023-07-04|1470.78
#2023-07-05|1457.54
#2023-07-06|1439.01
#2023-07-07|1429.53
#2023-07-10|1434.33
#2023-07-11|1449.42
#2023-07-12|1449.20
#2023-07-13|1477.86
#2023-07-14|1477.68
#2023-07-17|1485.62
#2023-07-18|1482.76
#2023-07-19|1476.68
#2023-07-20|1482.31
#2023-07-21|1497.68
#2023-07-24|1507.77
#2023-07-25|1523.05
#2023-07-26|1529.92
#2023-07-27|1549.58
#2023-07-28|1568.68
#2023-07-31|1561.53
#2023-08-01|1557.77
#2023-08-02|1520.28
#2023-08-03|1526.91
#2023-08-04|1535.11
#2023-08-07|1508.84
#2023-08-08|1502.74
#2023-08-09|1522.95
#2023-08-10|1522.07
#2023-08-11|1501.50
#2023-08-14|1485.91
#2023-08-15|1477.65
#2023-08-16|1477.17
#2023-08-17|1471.74
#2023-08-18|1451.06
#2023-08-21|1448.84
#2023-08-22|1456.25
#2023-08-23|1458.25
#2023-08-24|1476.27
#2023-08-25|1465.46
#2023-08-28|1477.80
#2023-08-29|1494.56
#2023-08-30|1484.50
#2023-08-31|1464.55
#2023-09-01|1463.60
#2023-09-04|1469.33
#2023-09-05|1458.43
#2023-09-06|1453.21
#2023-09-07|1447.97
#2023-09-08|1447.16
#2023-09-11|1477.80
#2023-09-12|1471.08
#2023-09-13|1469.32
#2023-09-14|1469.50
#2023-09-15|1479.96
#2023-09-18|1484.38
#2023-09-19|1480.42
#2023-09-20|1464.35
#2023-09-21|1435.51
#2023-09-22|1446.89
#2023-09-25|1449.91
#2023-09-26|1435.87
#2023-09-27|1457.10
#2023-09-28|1443.90
#2023-09-29|1457.14
#2023-10-02|1451.54
#2023-10-03|1420.83
#2023-10-04|1405.02
#2023-10-05|1402.18
#2023-10-06|1416.52
#2023-10-09|1425.70
#2023-10-10|1428.93
#2023-10-11|1463.07
#2023-10-12|1481.66
#2023-10-13|1463.76
#2023-10-16|1453.15
#2023-10-17|1460.77
#2023-10-18|1437.69
#2023-10-19|1423.55
#2023-10-20|1415.09
#2023-10-23|1412.55
#2023-10-24|1425.99
#2023-10-25|1418.70
#2023-10-26|1399.87
#2023-10-27|1439.88
#2023-10-30|1471.14
#2023-10-31|1457.79
#2023-11-01|1457.30
#2023-11-02|1463.65
#2023-11-03|1485.87
#2023-11-06|1524.78
#2023-11-07|1523.62
#2023-11-08|1535.72
#2023-11-09|1524.18
#2023-11-10|1512.50
#2023-11-13|1503.29
#2023-11-14|1506.98
#2023-11-15|1536.28
#2023-11-16|1517.46
#2023-11-17|1521.86
#2023-11-20|1532.84
#2023-11-21|1533.95
#2023-11-22|1524.09
#2023-11-23|1529.14
#2023-11-24|1511.59
#2023-11-27|1518.74
#2023-11-28|1527.89
#2023-11-29|1511.94
#2023-11-30|1519.06
#2023-12-01|1519.68
#2023-12-04|1468.70
#2023-12-05|1453.78
#2023-12-06|1449.74
#2023-12-07|1440.75
#2023-12-08|1430.83
#2023-12-11|1422.52
#2023-12-12|1416.27
#2023-12-13|1427.86
#2023-12-14|1453.84
#2023-12-15|1456.84
#2023-12-18|1450.10
#2023-12-19|1448.18
#2023-12-20|1434.45
#2023-12-21|1432.12
#2023-12-22|1428.36
#2023-12-25|1429.47
#2023-12-26|1438.25
#2023-12-27|1458.58
#2023-12-28|1485.37
#2023-12-29|1493.09
#2024-01-01|1495.85
#2024-01-02|1483.92
#2024-01-03|1479.36
#2024-01-04|1483.16
#2024-01-05|1464.21
#2024-01-08|1446.79
#2024-01-09|1459.03
#2024-01-10|1477.25
#2024-01-11|1479.06
#2024-01-12|1470.43
#2024-01-15|1479.02
#2024-01-16|1457.12
#2024-01-17|1417.81
#2024-01-18|1426.05
#2024-01-19|1411.26
#2024-01-22|1384.95
#2024-01-23|1403.01
#2024-01-24|1427.29
#2024-01-25|1427.91
#2024-01-26|1392.61
#2024-01-29|1386.09
#2024-01-30|1365.08
#2024-01-31|1365.93
#2024-02-01|1371.57
#2024-02-02|1343.41
#2024-02-05|1346.16
#2024-02-06|1381.29
#2024-02-07|1385.31
#2024-02-08|1372.40
#2024-02-09|1370.24
#2024-02-12|1372.86
#2024-02-13|1377.69
#2024-02-14|1357.98
#2024-02-15|1360.62
#2024-02-16|1393.53
#2024-02-19|1388.67
#2024-02-20|1402.63
#2024-02-21|1409.72
#2024-02-22|1425.66
#2024-02-23|1421.40
#2024-02-26|1418.32
#2024-02-27|1442.13
#2024-02-28|1424.89
#2024-02-29|1427.01
#2024-03-01|1411.98
#2024-03-04|1427.01
#2024-03-05|1408.19
#2024-03-06|1424.81
#2024-03-07|1399.84
#2024-03-08|1408.91
#2024-03-11|1421.79
#2024-03-12|1431.00
#2024-03-13|1428.71
#2024-03-14|1424.48
#2024-03-15|1407.20
#2024-03-18|1413.29
#2024-03-19|1384.84
#2024-03-20|1393.63
#2024-03-21|1398.72
#2024-03-22|1380.15
#2024-03-25|1382.16
#2024-03-26|1379.55
#2024-03-27|1376.45
#2024-03-28|1379.41
#2024-03-29|1380.36
#2024-04-01|1387.39
#2024-04-02|1385.55
#2024-04-03|1375.36
#2024-04-04|1379.84
#2024-04-05|1368.60
#2024-04-08|1374.68
#2024-04-09|1391.78
#2024-04-10|1384.66
#2024-04-11|1372.90
#2024-04-12|1351.88
#2024-04-15|1333.93
#2024-04-16|1318.08
#2024-04-17|1317.36
#2024-04-18|1305.91
#2024-04-19|1295.31
#2024-04-22|1314.25
#2024-04-23|1321.45
#2024-04-24|1337.64
#2024-04-25|1358.90
#2024-04-26|1375.92
#2024-04-29|1388.17
#2024-04-30|1378.44
#2024-05-01|1378.49
#2024-05-02|1406.73
#2024-05-03|1410.79
#2024-05-06|1419.11
#2024-05-07|1408.12
#2024-05-08|1401.96
#2024-05-09|1408.65
#2024-05-10|1419.66
#2024-05-13|1423.98
#2024-05-14|1427.88
#2024-05-15|1433.49
#2024-05-16|1441.71
#2024-05-17|1441.48
#2024-05-20|1448.23
#2024-05-21|1429.18
#2024-05-22|1430.12
#2024-05-23|1412.77
#2024-05-24|1387.97
#2024-05-27|1389.52
#2024-05-28|1389.19
#2024-05-29|1372.92
#2024-05-30|1358.09
#2024-05-31|1352.26
#2024-06-03|1355.77
#2024-06-04|1362.60
#2024-06-05|1385.23
#2024-06-06|1382.76
#2024-06-07|1393.17
#2024-06-10|1389.28
#2024-06-11|1380.92
#2024-06-12|1384.41
#2024-06-13|1400.44
#2024-06-14|1399.55
#2024-06-17|1392.35
#2024-06-18|1387.44
#2024-06-19|1383.19
#2024-06-20|1367.59
#2024-06-21|1363.81
#2024-06-24|1371.90
#2024-06-25|1372.61
#2024-06-26|1373.20
#2024-06-27|1360.41
#2024-06-28|1361.87
#2024-07-01|1358.88
#2024-07-02|1351.82
#2024-07-03|1368.00
#2024-07-04|1373.22
#2024-07-05|1392.29
#2024-07-08|1373.43
#2024-07-09|1383.03
#2024-07-10|1382.79
#2024-07-11|1394.50
#2024-07-12|1408.43
#2024-07-15|1408.10
#2024-07-16|1407.91
#2024-07-17|1415.62
#2024-07-18|1415.78
#2024-07-19|1395.24
#2024-07-22|1411.53
#2024-07-23|1406.92
#2024-07-24|1402.75
#2024-07-25|1404.42
#2024-07-26|1429.07
#2024-07-29|1424.81
#2024-07-30|1412.96
#2024-07-31|1437.58
#2024-08-01|1441.03
#2024-08-02|1438.11
#2024-08-05|1422.08
#2024-08-06|1438.42
#2024-08-07|1463.08
#2024-08-08|1470.60
#2024-08-09|1480.81
#2024-08-12|1486.22
#2024-08-13|1493.01
#2024-08-14|1479.76
#2024-08-15|1485.02
#2024-08-16|1497.49
#2024-08-19|1508.00
#2024-08-20|1516.52
#2024-08-21|1524.58
#2024-08-22|1511.17
#2024-08-23|1507.42
#2024-08-26|1521.32
#2024-08-27|1525.13
#2024-08-28|1525.64
#2024-08-29|1523.31
#2024-08-30|1532.49
#2024-09-02|1518.45
#2024-09-03|1517.62
#2024-09-04|1522.00
#2024-09-05|1532.55
#2024-09-06|1533.51
#2024-09-09|1529.75
#2024-09-10|1536.93
#2024-09-11|1547.64
#2024-09-12|1552.52
#2024-09-13|1569.30
#2024-09-16|1579.46
#2024-09-17|1586.54
#2024-09-18|1580.48
#2024-09-19|1575.79
#2024-09-20|1592.54
#2024-09-23|1584.08
#2024-09-24|1595.65
#2024-09-25|1601.98
#2024-09-26|1621.16
#2024-09-27|1665.75
#2024-09-30|1697.25
#2024-10-01|1694.30
#2024-10-02|1717.08
#2024-10-03|1681.76
#2024-10-04|1728.07
#2024-10-07|1742.28
#2024-10-08|1691.96
#2024-10-09|1690.23
#2024-10-10|1680.94
#2024-10-11|1684.80
#2024-10-14|1666.47
#2024-10-15|1643.16
#2024-10-16|1639.67
#2024-10-17|1625.36
#2024-10-18|1649.40
#2024-10-21|1631.38
#2024-10-22|1623.69
#2024-10-23|1620.31
#2024-10-24|1608.73
#2024-10-25|1618.74
#2024-10-28|1619.40
#2024-10-29|1606.73
#2024-10-30|1582.24
#2024-10-31|1576.70
#2024-11-01|1581.64
#2024-11-04|1590.21
#2024-11-05|1600.29
#2024-11-06|1592.61
#2024-11-07|1583.36
#2024-11-08|1579.89
#2024-11-11|1569.00
#2024-11-12|1552.30
#2024-11-13|1532.39
#2024-11-14|1515.61
#2024-11-15|1511.18
#2024-11-18|1495.07
#2024-11-19|1503.94
#2024-11-20|1521.88
#2024-11-21|1514.22
#2024-11-22|1506.80
#2024-11-25|1522.66
#2024-11-26|1515.08
#2024-11-27|1525.03
#2024-11-28|1510.58
#2024-11-29|1534.76
#2024-12-02|1540.39
#2024-12-03|1548.18
#2024-12-04|1544.90
#2024-12-05|1540.69
#2024-12-06|1543.80
#2024-12-09|1552.80
#2024-12-10|1538.27
#2024-12-11|1535.72
#2024-12-12|1526.02
#2024-12-13|1509.68
#2024-12-16|1495.98
#2024-12-17|1480.30
#2024-12-18|1492.49
#2024-12-19|1490.69
#2024-12-20|1484.79
#2024-12-23|1489.46
#2024-12-24|1496.27
#2024-12-25|1495.78
#2024-12-26|1499.24
#2024-12-27|1501.29
#2024-12-30|1515.51
#2024-12-31|1520.34
#2025-01-01|1521.61
#2025-01-02|1507.04
#2025-01-03|1495.26
#2025-01-06|1488.61
#2025-01-07|1490.95
#2025-01-08|1465.71
#2025-01-09|1464.36
#2025-01-10|1443.92
#2025-01-13|1421.27
#2025-01-14|1442.79
#2025-01-15|1441.11
#2025-01-16|1442.87
#2025-01-17|1453.40
#2025-01-20|1467.41
#2025-01-21|1465.10
#2025-01-22|1476.85
#2025-01-23|1479.05
#2025-01-24|1482.40
#2025-01-27|1470.37
#2025-01-28|1458.78
#2025-01-29|1469.52
#2025-01-30|1477.63
#2025-01-31|1476.52
#2025-02-03|1463.58
#2025-02-04|1487.69
#2025-02-05|1485.76
#2025-02-06|1506.68
#2025-02-07|1510.73
#2025-02-10|1504.86
#2025-02-11|1484.76
#2025-02-12|1482.40
#2025-02-13|1477.92
#2025-02-14|1506.89
#2025-02-17|1524.21
#2025-02-18|1527.47
#2025-02-19|1522.48
#2025-02-20|1530.66
#2025-02-21|1557.99
#2025-02-24|1538.16
#2025-02-25|1527.40
#2025-02-26|1544.63
#2025-02-27|1548.30
#2025-02-28|1508.97
#2025-03-03|1505.67
#2025-03-04|1496.84
#2025-03-05|1524.29
#2025-03-06|1536.43
#2025-03-07|1534.90
#2025-03-10|1504.50
#2025-03-11|1513.97
#2025-03-12|1514.47
#2025-03-13|1514.02
#2025-03-14|1544.73
#2025-03-17|1558.86
#2025-03-18|1589.74
#2025-03-19|1600.68
#2025-03-20|1606.76
#2025-03-21|1588.85
#2025-03-24|1589.74
#2025-03-25|1574.52
#2025-03-26|1565.82
#2025-03-27|1588.11
#2025-03-28|1590.23
#2025-03-31|1576.57
#2025-04-01|1585.63
#2025-04-02|1593.80
#2025-04-03|1601.86
#2025-04-04|1573.68
#2025-04-07|1439.08
#2025-04-08|1455.50
#2025-04-09|1445.80
#2025-04-10|1473.15
#2025-04-11|1515.63
#2025-04-14|1538.02
#2025-04-15|1554.03
#2025-04-16|1538.70
#2025-04-17|1555.20
#2025-04-18|1557.22
#2025-04-21|1564.75
#2025-04-22|1596.17
#2025-04-23|1611.49
#2025-04-24|1631.33
#2025-04-25|1609.49
#2025-04-28|1617.95
#2025-04-29|1617.38
#2025-04-30|1629.67
#2025-05-01|1629.15
#2025-05-02|1647.06
#2025-05-05|1658.81
#2025-05-06|1637.96
#2025-05-07|1617.51
#2025-05-08|1600.75
#2025-05-09|1604.91
#2025-05-12|1598.59
#2025-05-13|1612.08
#2025-05-14|1622.78
#2025-05-15|1621.25
#2025-05-16|1626.85
#2025-05-19|1642.42
#2025-05-20|1645.23
#2025-05-21|1667.86
#2025-05-22|1651.78
#2025-05-23|1661.72
#2025-05-26|1654.89
#2025-05-27|1667.87
#2025-05-28|1657.23
#2025-05-29|1687.75
#2025-05-30|1678.79
#2025-06-02|1671.15
#2025-06-03|1681.62
#2025-06-04|1702.94
#2025-06-05|1708.04
#2025-06-06|1720.41
#2025-06-09|1754.78
#2025-06-10|1778.21
#2025-06-11|1780.27
#2025-06-12|1799.13
#2025-06-13|1782.20
#2025-06-16|1785.55
#2025-06-17|1744.86
#2025-06-18|1740.24
#2025-06-19|1710.18
#2025-06-20|1719.02
#2025-06-23|1723.97
#2025-06-24|1761.74
#2025-06-25|1766.86
#2025-06-26|1763.08
#2025-06-27|1770.12
#2025-06-30|1780.17
#2025-07-01|1784.08
#2025-07-02|1788.98
#2025-07-03|1821.77
#2025-07-04|1834.54
#2025-07-07|1804.06
#2025-07-08|1795.44
#2025-07-09|1796.91
#2025-07-10|1788.03
#2025-07-11|1798.68
#2025-07-14|1823.62
#2025-07-15|1852.32
#2025-07-16|1853.26
#2025-07-17|1888.75
#2025-07-18|1887.36
#2025-07-21|1878.24
#2025-07-22|1864.73
#2025-07-23|1878.21
#2025-07-24|1906.84
#2025-07-25|1908.31
#2025-07-28|1927.50
#2025-07-29|1965.21
#2025-07-30|1948.42
#2025-07-31|1927.21
#2025-08-01|1882.65
#2025-08-04|1890.73
#2025-08-05|1926.89
#2025-08-06|1917.48
#2025-08-07|1912.17
#2025-08-08|1901.57
#2025-08-11|1911.28
#2025-08-12|1906.90
#2025-08-13|1961.50
#2025-08-14|1967.42
#2025-08-15|1984.44
#2025-08-18|2003.25
#2025-08-19|1993.77
#2025-08-20|1968.31
#2025-08-21|1993.41
#2025-08-22|2006.15
#2025-08-25|2011.51
#2025-08-26|1985.30
#2025-08-27|1949.79
#2025-08-28|1931.32
#2025-08-29|1956.10
#2025-09-01|1997.30
#2025-09-02|1994.94
#2025-09-03|2028.69
#2025-09-04|1987.55
#2025-09-05|2032.30
#2025-09-08|2036.02
#2025-09-09|2033.31
#2025-09-10|2020.00
#2025-09-11|1993.35
#2025-09-12|2015.69
#2025-09-15|2010.33
#2025-09-16|2009.74
#2025-09-17|2007.48
#2025-09-18|2018.36
#2025-09-19|2001.30
#2025-09-22|2003.80
#2025-09-23|1990.45
#2025-09-24|1978.71
#2025-09-25|1972.23
#2025-09-26|1934.38
#2025-09-29|1955.70
#2025-09-30|1981.62
#2025-10-01|1994.66
#2025-10-02|2017.07
#2025-10-03|2009.84
#2025-10-06|2021.48
#2025-10-07|2018.35
#2025-10-08|2020.31
#2025-10-09|1976.37
#2025-10-10|1953.08
#2025-10-13|1936.45
#2025-10-14|1889.46
#2025-10-15|1922.85
#2025-10-16|1947.26
#2025-10-17|1923.61
#2025-10-20|1937.73
#2025-10-21|1948.02
#2025-10-22|1934.22
#2025-10-23|1916.80
#2025-10-24|1916.05
#2025-10-27|1922.68
#2025-10-28|1909.88
#2025-10-29|1913.62
#2025-10-30|1888.87
#2025-10-31|1901.80
#2025-11-03|1920.95
#2025-11-04|1890.39
#2025-11-05|1892.75
#2025-11-06|1897.11
#2025-11-07|1867.67
#2025-11-10|1875.34
#2025-11-11|1872.77
#2025-11-12|1893.20
#2025-11-13|1913.76
#2025-11-14|1906.11
#2025-11-17|1891.90
#2025-11-18|1865.13
#2025-11-19|1865.40
#2025-11-20|1871.09
#2025-11-21|1820.37
#2025-11-24|1850.52
#2025-11-25|1864.81
#2025-11-26|1889.41
#2025-11-27|1894.69
#2025-11-28|1888.57
#2025-12-01|1882.13
#2025-12-02|1871.36
#2025-12-03|1854.51
#2025-12-04|1882.45
#2025-12-05|1869.13
#2025-12-08|1843.45
#2025-12-09|1836.51
#2025-12-10|1829.90
#2025-12-11|1830.53
#2025-12-12|1846.00
#2025-12-15|1824.54
#2025-12-16|1804.87
#2025-12-17|1805.45
#2025-12-18|1807.50
#2025-12-19|1844.32
#2025-12-22|1836.25
#2025-12-23|1835.16
#2025-12-24|1828.17
#2025-12-25|1827.10
#2025-12-26|1824.27
#2025-12-29|1805.55
#2025-12-30|1797.71
#2025-12-31|1797.16
#2026-01-01|1796.10
#2026-01-02|1811.24
#2026-01-05|1839.81
#2026-01-06|1865.44
#2026-01-07|1900.25
#2026-01-08|1885.67
#2026-01-09|1885.41
#2026-01-12|1881.06
#2026-01-13|1890.81
#2026-01-14|1897.62
#2026-01-15|1895.25
#2026-01-16|1885.43
#2026-01-19|1857.52
#2026-01-20|1833.33
#2026-01-21|1828.95
#2026-01-22|1834.24
#2026-01-23|1842.55
#2026-01-26|1830.31
#2026-01-27|1839.71
#2026-01-28|1846.04
#2026-01-29|1829.56
#2026-01-30|1820.12
#2026-02-02|1791.47
#2026-02-03|1835.88
#2026-02-04|1831.85
#2026-02-05|1831.92
#2026-02-06|1828.25
#2026-02-09|1856.67
#2026-02-10|1877.01
#2026-02-11|1893.50
#2026-02-12|1885.82
#2026-02-13|1875.22
#2026-02-16|1886.59
#2026-02-17|1889.66
#2026-02-18|1893.41
#2026-02-19|1894.41
#2026-02-20|1898.20
#2026-02-23|1913.97
#2026-02-24|1890.54
#2026-02-25|1905.57
#2026-02-26|1879.83
#2026-02-27|1888.01
#2026-03-02|1837.68
#2026-03-03|1804.55
#2026-03-04|1765.64
#2026-03-05|1793.63
#2026-03-06|1813.24
#2026-03-09|1784.37
#2026-03-10|1836.69
#2026-03-11|1828.18
#2026-03-12|1798.80
#2026-03-13|1765.28
#2026-03-16|1775.04
#2026-03-17|1784.91
#2026-03-18|1798.03
#2026-03-19|1747.58
#2026-03-20|1738.31
#2026-03-23|1688.38
#2026-03-24|1725.67
#2026-03-25|1753.75
#2026-03-26|1734.88
#2026-03-27|1760.08
#2026-03-30|1746.23
#2026-03-31|1749.70
#2026-04-01|1808.62
#2026-04-02|1821.08
#2026-04-03|1820.79
#2026-04-06|1822.84