Table Data - Nasdaq Emerging Markets Banks Index
| Title | Nasdaq Emerging Markets Banks Index |
|---|---|
| Series ID | NASDAQNQEM3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 183.65 |
| 2001-04-02 | 180.75 |
| 2001-04-03 | 177.50 |
| 2001-04-04 | 173.66 |
| 2001-04-05 | 176.09 |
| 2001-04-06 | 174.44 |
| 2001-04-09 | 171.26 |
| 2001-04-10 | 171.92 |
| 2001-04-11 | 176.98 |
| 2001-04-12 | 178.49 |
| 2001-04-13 | . |
| 2001-04-16 | 180.10 |
| 2001-04-17 | 179.36 |
| 2001-04-18 | 181.60 |
| 2001-04-19 | 184.43 |
| 2001-04-20 | 182.19 |
| 2001-04-23 | 181.78 |
| 2001-04-24 | 183.19 |
| 2001-04-25 | 183.55 |
| 2001-04-26 | 186.18 |
| 2001-04-27 | 192.40 |
| 2001-04-30 | 193.97 |
| 2001-05-01 | 193.56 |
| 2001-05-02 | 194.61 |
| 2001-05-03 | 198.09 |
| 2001-05-04 | 198.66 |
| 2001-05-07 | 197.82 |
| 2001-05-08 | 198.59 |
| 2001-05-09 | 198.27 |
| 2001-05-10 | 198.71 |
| 2001-05-11 | 196.62 |
| 2001-05-14 | 195.92 |
| 2001-05-15 | 195.41 |
| 2001-05-16 | 199.02 |
| 2001-05-17 | 204.50 |
| 2001-05-18 | 206.39 |
| 2001-05-21 | 206.02 |
| 2001-05-22 | 207.40 |
| 2001-05-23 | 205.79 |
| 2001-05-24 | 204.29 |
| 2001-05-25 | 206.22 |
| 2001-05-28 | . |
| 2001-05-29 | 203.79 |
| 2001-05-30 | 201.82 |
| 2001-05-31 | 201.37 |
| 2001-06-01 | 201.36 |
| 2001-06-04 | 203.63 |
| 2001-06-05 | 200.52 |
| 2001-06-06 | 202.26 |
| 2001-06-07 | 203.35 |
| 2001-06-08 | 206.32 |
| 2001-06-11 | 204.04 |
| 2001-06-12 | 205.46 |
| 2001-06-13 | 206.73 |
| 2001-06-14 | 209.75 |
| 2001-06-15 | 209.14 |
| 2001-06-18 | 202.95 |
| 2001-06-19 | 202.86 |
| 2001-06-20 | 201.87 |
| 2001-06-21 | 202.60 |
| 2001-06-22 | 204.02 |
| 2001-06-25 | 203.43 |
| 2001-06-26 | 204.08 |
| 2001-06-27 | 204.82 |
| 2001-06-28 | 203.87 |
| 2001-06-29 | 204.12 |
| 2001-07-02 | 204.44 |
| 2001-07-03 | 202.95 |
| 2001-07-04 | . |
| 2001-07-05 | 202.41 |
| 2001-07-06 | 198.73 |
| 2001-07-09 | 198.01 |
| 2001-07-10 | 196.01 |
| 2001-07-11 | 188.95 |
| 2001-07-12 | 189.87 |
| 2001-07-13 | 190.54 |
| 2001-07-16 | 190.32 |
| 2001-07-17 | 189.99 |
| 2001-07-18 | 193.34 |
| 2001-07-19 | 195.45 |
| 2001-07-20 | 194.99 |
| 2001-07-23 | 194.49 |
| 2001-07-24 | 194.13 |
| 2001-07-25 | 192.48 |
| 2001-07-26 | 194.76 |
| 2001-07-27 | 193.75 |
| 2001-07-30 | 195.98 |
| 2001-07-31 | 195.31 |
| 2001-08-01 | 197.90 |
| 2001-08-02 | 199.82 |
| 2001-08-03 | 200.51 |
| 2001-08-06 | 197.64 |
| 2001-08-07 | 196.96 |
| 2001-08-08 | 197.12 |
| 2001-08-09 | 194.27 |
| 2001-08-10 | 194.58 |
| 2001-08-13 | 195.67 |
| 2001-08-14 | 196.55 |
| 2001-08-15 | 196.77 |
| 2001-08-16 | 198.61 |
| 2001-08-17 | 197.25 |
| 2001-08-20 | 195.84 |
| 2001-08-21 | 194.70 |
| 2001-08-22 | 195.32 |
| 2001-08-23 | 196.15 |
| 2001-08-24 | 198.98 |
| 2001-08-27 | 201.77 |
| 2001-08-28 | 200.78 |
| 2001-08-29 | 201.18 |
| 2001-08-30 | 199.40 |
| 2001-08-31 | 199.16 |
| 2001-09-03 | . |
| 2001-09-04 | 196.59 |
| 2001-09-05 | 195.61 |
| 2001-09-06 | 195.32 |
| 2001-09-07 | 195.59 |
| 2001-09-10 | 194.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 168.53 |
| 2001-09-18 | 168.61 |
| 2001-09-19 | 170.73 |
| 2001-09-20 | 166.39 |
| 2001-09-21 | 159.71 |
| 2001-09-24 | 160.36 |
| 2001-09-25 | 162.41 |
| 2001-09-26 | 162.47 |
| 2001-09-27 | 161.72 |
| 2001-09-28 | 163.21 |
| 2001-10-01 | 162.94 |
| 2001-10-02 | 162.91 |
| 2001-10-03 | 162.99 |
| 2001-10-04 | 165.46 |
| 2001-10-05 | 164.97 |
| 2001-10-08 | 163.61 |
| 2001-10-09 | 166.64 |
| 2001-10-10 | 166.68 |
| 2001-10-11 | 169.94 |
| 2001-10-12 | 169.18 |
| 2001-10-15 | 170.33 |
| 2001-10-16 | 171.30 |
| 2001-10-17 | 172.46 |
| 2001-10-18 | 171.98 |
| 2001-10-19 | 171.41 |
| 2001-10-22 | 170.50 |
| 2001-10-23 | 170.65 |
| 2001-10-24 | 172.82 |
| 2001-10-25 | 174.24 |
| 2001-10-26 | 174.56 |
| 2001-10-29 | 174.16 |
| 2001-10-30 | 171.84 |
| 2001-10-31 | 171.48 |
| 2001-11-01 | 170.69 |
| 2001-11-02 | 170.67 |
| 2001-11-05 | 171.40 |
| 2001-11-06 | 172.77 |
| 2001-11-07 | 172.05 |
| 2001-11-08 | 174.26 |
| 2001-11-09 | 179.46 |
| 2001-11-12 | 179.34 |
| 2001-11-13 | 180.38 |
| 2001-11-14 | 182.09 |
| 2001-11-15 | 186.76 |
| 2001-11-16 | 189.75 |
| 2001-11-19 | 191.77 |
| 2001-11-20 | 190.69 |
| 2001-11-21 | 191.37 |
| 2001-11-22 | . |
| 2001-11-23 | 194.52 |
| 2001-11-26 | 200.03 |
| 2001-11-27 | 196.34 |
| 2001-11-28 | 191.64 |
| 2001-11-29 | 191.77 |
| 2001-11-30 | 194.13 |
| 2001-12-03 | 194.23 |
| 2001-12-04 | 193.52 |
| 2001-12-05 | 196.93 |
| 2001-12-06 | 195.14 |
| 2001-12-07 | 196.73 |
| 2001-12-10 | 196.68 |
| 2001-12-11 | 195.83 |
| 2001-12-12 | 197.19 |
| 2001-12-13 | 196.62 |
| 2001-12-14 | 194.97 |
| 2001-12-17 | 196.01 |
| 2001-12-18 | 195.74 |
| 2001-12-19 | 195.70 |
| 2001-12-20 | 195.02 |
| 2001-12-21 | 196.47 |
| 2001-12-24 | 197.33 |
| 2001-12-25 | . |
| 2001-12-26 | 198.70 |
| 2001-12-27 | 202.87 |
| 2001-12-28 | 205.61 |
| 2001-12-31 | 205.80 |
| 2002-01-01 | . |
| 2002-01-02 | 208.51 |
| 2002-01-03 | 213.28 |
| 2002-01-04 | 219.06 |
| 2002-01-07 | 223.96 |
| 2002-01-08 | 220.89 |
| 2002-01-09 | 222.52 |
| 2002-01-10 | 218.76 |
| 2002-01-11 | 217.57 |
| 2002-01-14 | 217.16 |
| 2002-01-15 | 213.30 |
| 2002-01-16 | 212.78 |
| 2002-01-17 | 213.30 |
| 2002-01-18 | 214.36 |
| 2002-01-21 | . |
| 2002-01-22 | 214.75 |
| 2002-01-23 | 217.47 |
| 2002-01-24 | 221.92 |
| 2002-01-25 | 226.54 |
| 2002-01-28 | 227.10 |
| 2002-01-29 | 225.13 |
| 2002-01-30 | 222.64 |
| 2002-01-31 | 225.58 |
| 2002-02-01 | 224.84 |
| 2002-02-04 | 224.75 |
| 2002-02-05 | 224.27 |
| 2002-02-06 | 221.76 |
| 2002-02-07 | 219.19 |
| 2002-02-08 | 220.17 |
| 2002-02-11 | 221.19 |
| 2002-02-12 | 222.30 |
| 2002-02-13 | 224.19 |
| 2002-02-14 | 231.26 |
| 2002-02-15 | 231.18 |
| 2002-02-18 | . |
| 2002-02-19 | 228.35 |
| 2002-02-20 | 226.88 |
| 2002-02-21 | 224.25 |
| 2002-02-22 | 221.71 |
| 2002-02-25 | 222.51 |
| 2002-02-26 | 222.56 |
| 2002-02-27 | 225.75 |
| 2002-02-28 | 225.71 |
| 2002-03-01 | 229.75 |
| 2002-03-04 | 232.13 |
| 2002-03-05 | 232.77 |
| 2002-03-06 | 232.54 |
| 2002-03-07 | 231.14 |
| 2002-03-08 | 231.02 |
| 2002-03-11 | 229.52 |
| 2002-03-12 | 229.60 |
| 2002-03-13 | 229.59 |
| 2002-03-14 | 231.35 |
| 2002-03-15 | 231.94 |
| 2002-03-18 | 232.05 |
| 2002-03-19 | 234.03 |
| 2002-03-20 | 235.25 |
| 2002-03-21 | 235.35 |
| 2002-03-22 | 237.30 |
| 2002-03-25 | 234.23 |
| 2002-03-26 | 232.65 |
| 2002-03-27 | 233.54 |
| 2002-03-28 | 232.50 |
| 2002-03-29 | . |
| 2002-04-01 | 231.66 |
| 2002-04-02 | 231.91 |
| 2002-04-03 | 233.36 |
| 2002-04-04 | 237.49 |
| 2002-04-05 | 240.59 |
| 2002-04-08 | 240.26 |
| 2002-04-09 | 240.97 |
| 2002-04-10 | 243.53 |
| 2002-04-11 | 245.01 |
| 2002-04-12 | 245.41 |
| 2002-04-15 | 245.38 |
| 2002-04-16 | 244.72 |
| 2002-04-17 | 248.33 |
| 2002-04-18 | 249.47 |
| 2002-04-19 | 252.03 |
| 2002-04-22 | 252.64 |
| 2002-04-23 | 252.57 |
| 2002-04-24 | 252.44 |
| 2002-04-25 | 247.04 |
| 2002-04-26 | 248.04 |
| 2002-04-29 | 244.70 |
| 2002-04-30 | 243.78 |
| 2002-05-01 | 243.75 |
| 2002-05-02 | 246.12 |
| 2002-05-03 | 249.24 |
| 2002-05-06 | 247.92 |
| 2002-05-07 | 247.31 |
| 2002-05-08 | 249.78 |
| 2002-05-09 | 246.50 |
| 2002-05-10 | 246.36 |
| 2002-05-13 | 245.26 |
| 2002-05-14 | 244.92 |
| 2002-05-15 | 247.63 |
| 2002-05-16 | 248.73 |
| 2002-05-17 | 248.27 |
| 2002-05-20 | 247.07 |
| 2002-05-21 | 245.06 |
| 2002-05-22 | 247.36 |
| 2002-05-23 | 246.12 |
| 2002-05-24 | 247.56 |
| 2002-05-27 | . |
| 2002-05-28 | 248.79 |
| 2002-05-29 | 248.86 |
| 2002-05-30 | 248.12 |
| 2002-05-31 | 244.56 |
| 2002-06-03 | 245.49 |
| 2002-06-04 | 245.48 |
| 2002-06-05 | 242.75 |
| 2002-06-06 | 242.25 |
| 2002-06-07 | 240.80 |
| 2002-06-10 | 242.93 |
| 2002-06-11 | 240.67 |
| 2002-06-12 | 239.68 |
| 2002-06-13 | 240.03 |
| 2002-06-14 | 236.72 |
| 2002-06-17 | 236.70 |
| 2002-06-18 | 237.56 |
| 2002-06-19 | 232.69 |
| 2002-06-20 | 230.47 |
| 2002-06-21 | 228.16 |
| 2002-06-24 | 227.15 |
| 2002-06-25 | 227.07 |
| 2002-06-26 | 219.52 |
| 2002-06-27 | 222.40 |
| 2002-06-28 | 225.05 |
| 2002-07-01 | 225.45 |
| 2002-07-02 | 225.01 |
| 2002-07-03 | 225.06 |
| 2002-07-04 | . |
| 2002-07-05 | 228.63 |
| 2002-07-08 | 226.37 |
| 2002-07-09 | 229.83 |
| 2002-07-10 | 229.61 |
| 2002-07-11 | 225.95 |
| 2002-07-12 | 230.48 |
| 2002-07-15 | 227.70 |
| 2002-07-16 | 226.71 |
| 2002-07-17 | 229.75 |
| 2002-07-18 | 230.38 |
| 2002-07-19 | 228.28 |
| 2002-07-22 | 221.46 |
| 2002-07-23 | 220.56 |
| 2002-07-24 | 214.72 |
| 2002-07-25 | 213.01 |
| 2002-07-26 | 208.79 |
| 2002-07-29 | 209.20 |
| 2002-07-30 | 210.84 |
| 2002-07-31 | 207.95 |
| 2002-08-01 | 208.78 |
| 2002-08-02 | 210.04 |
| 2002-08-05 | 204.36 |
| 2002-08-06 | 205.84 |
| 2002-08-07 | 207.80 |
| 2002-08-08 | 209.55 |
| 2002-08-09 | 209.48 |
| 2002-08-12 | 209.77 |
| 2002-08-13 | 209.87 |
| 2002-08-14 | 210.38 |
| 2002-08-15 | 209.68 |
| 2002-08-16 | 211.84 |
| 2002-08-19 | 210.37 |
| 2002-08-20 | 210.58 |
| 2002-08-21 | 212.41 |
| 2002-08-22 | 212.26 |
| 2002-08-23 | 212.27 |
| 2002-08-26 | 213.69 |
| 2002-08-27 | 214.23 |
| 2002-08-28 | 212.45 |
| 2002-08-29 | 210.63 |
| 2002-08-30 | 213.64 |
| 2002-09-02 | . |
| 2002-09-03 | 209.64 |
| 2002-09-04 | 206.79 |
| 2002-09-05 | 205.21 |
| 2002-09-06 | 203.62 |
| 2002-09-09 | 203.08 |
| 2002-09-10 | 206.35 |
| 2002-09-11 | 209.18 |
| 2002-09-12 | 209.66 |
| 2002-09-13 | 204.87 |
| 2002-09-16 | 199.04 |
| 2002-09-17 | 201.21 |
| 2002-09-18 | 196.41 |
| 2002-09-19 | 194.81 |
| 2002-09-20 | 194.54 |
| 2002-09-23 | 189.21 |
| 2002-09-24 | 186.24 |
| 2002-09-25 | 185.58 |
| 2002-09-26 | 186.93 |
| 2002-09-27 | 185.92 |
| 2002-09-30 | 182.41 |
| 2002-10-01 | 186.16 |
| 2002-10-02 | 186.70 |
| 2002-10-03 | 186.43 |
| 2002-10-04 | 184.68 |
| 2002-10-07 | 180.11 |
| 2002-10-08 | 179.08 |
| 2002-10-09 | 176.67 |
| 2002-10-10 | 172.85 |
| 2002-10-11 | 175.33 |
| 2002-10-14 | 177.95 |
| 2002-10-15 | 180.54 |
| 2002-10-16 | 182.42 |
| 2002-10-17 | 185.70 |
| 2002-10-18 | 188.88 |
| 2002-10-21 | 187.56 |
| 2002-10-22 | 186.40 |
| 2002-10-23 | 188.66 |
| 2002-10-24 | 188.81 |
| 2002-10-25 | 188.42 |
| 2002-10-28 | 191.47 |
| 2002-10-29 | 190.81 |
| 2002-10-30 | 190.22 |
| 2002-10-31 | 191.27 |
| 2002-11-01 | 190.17 |
| 2002-11-04 | 192.48 |
| 2002-11-05 | 192.60 |
| 2002-11-06 | 194.89 |
| 2002-11-07 | 198.42 |
| 2002-11-08 | 198.66 |
| 2002-11-11 | 196.26 |
| 2002-11-12 | 193.43 |
| 2002-11-13 | 192.21 |
| 2002-11-14 | 193.67 |
| 2002-11-15 | 196.86 |
| 2002-11-18 | 197.58 |
| 2002-11-19 | 194.67 |
| 2002-11-20 | 194.44 |
| 2002-11-21 | 197.81 |
| 2002-11-22 | 198.04 |
| 2002-11-25 | 199.49 |
| 2002-11-26 | 198.44 |
| 2002-11-27 | 199.03 |
| 2002-11-28 | . |
| 2002-11-29 | 202.97 |
| 2002-12-02 | 203.25 |
| 2002-12-03 | 202.39 |
| 2002-12-04 | 200.64 |
| 2002-12-05 | 200.25 |
| 2002-12-06 | 199.19 |
| 2002-12-09 | 199.75 |
| 2002-12-10 | 199.03 |
| 2002-12-11 | 200.26 |
| 2002-12-12 | 203.22 |
| 2002-12-13 | 203.51 |
| 2002-12-16 | 202.55 |
| 2002-12-17 | 203.79 |
| 2002-12-18 | 204.96 |
| 2002-12-19 | 204.95 |
| 2002-12-20 | 206.31 |
| 2002-12-23 | 204.39 |
| 2002-12-24 | 203.14 |
| 2002-12-25 | . |
| 2002-12-26 | 203.27 |
| 2002-12-27 | 202.29 |
| 2002-12-30 | 200.08 |
| 2002-12-31 | 199.34 |
| 2003-01-01 | . |
| 2003-01-02 | 199.83 |
| 2003-01-03 | 204.25 |
| 2003-01-06 | 206.06 |
| 2003-01-07 | 203.61 |
| 2003-01-08 | 202.93 |
| 2003-01-09 | 201.67 |
| 2003-01-10 | 203.07 |
| 2003-01-13 | 205.54 |
| 2003-01-14 | 209.74 |
| 2003-01-15 | 209.02 |
| 2003-01-16 | 208.81 |
| 2003-01-17 | 206.16 |
| 2003-01-20 | . |
| 2003-01-21 | 205.66 |
| 2003-01-22 | 204.59 |
| 2003-01-23 | 206.98 |
| 2003-01-24 | 204.11 |
| 2003-01-27 | 200.60 |
| 2003-01-28 | 202.09 |
| 2003-01-29 | 202.14 |
| 2003-01-30 | 202.90 |
| 2003-01-31 | 203.77 |
| 2003-02-03 | 205.00 |
| 2003-02-04 | 204.44 |
| 2003-02-05 | 203.95 |
| 2003-02-06 | 203.97 |
| 2003-02-07 | 202.21 |
| 2003-02-10 | 200.56 |
| 2003-02-11 | 200.67 |
| 2003-02-12 | 201.70 |
| 2003-02-13 | 199.62 |
| 2003-02-14 | 199.04 |
| 2003-02-17 | . |
| 2003-02-18 | 204.04 |
| 2003-02-19 | 202.86 |
| 2003-02-20 | 203.05 |
| 2003-02-21 | 202.56 |
| 2003-02-24 | 203.57 |
| 2003-02-25 | 201.46 |
| 2003-02-26 | 200.74 |
| 2003-02-27 | 200.03 |
| 2003-02-28 | 198.84 |
| 2003-03-03 | 199.69 |
| 2003-03-04 | 198.19 |
| 2003-03-05 | 197.38 |
| 2003-03-06 | 197.14 |
| 2003-03-07 | 194.93 |
| 2003-03-10 | 193.19 |
| 2003-03-11 | 190.94 |
| 2003-03-12 | 187.35 |
| 2003-03-13 | 186.78 |
| 2003-03-14 | 188.59 |
| 2003-03-17 | 182.44 |
| 2003-03-18 | 187.35 |
| 2003-03-19 | 187.32 |
| 2003-03-20 | 192.10 |
| 2003-03-21 | 192.98 |
| 2003-03-24 | 189.21 |
| 2003-03-25 | 188.81 |
| 2003-03-26 | 189.74 |
| 2003-03-27 | 189.08 |
| 2003-03-28 | 188.00 |
| 2003-03-31 | 185.33 |
| 2003-04-01 | 186.11 |
| 2003-04-02 | 187.35 |
| 2003-04-03 | 188.36 |
| 2003-04-04 | 193.58 |
| 2003-04-07 | 198.32 |
| 2003-04-08 | 196.90 |
| 2003-04-09 | 195.63 |
| 2003-04-10 | 196.00 |
| 2003-04-11 | 198.01 |
| 2003-04-14 | 198.95 |
| 2003-04-15 | 202.56 |
| 2003-04-16 | 203.51 |
| 2003-04-17 | 203.52 |
| 2003-04-18 | . |
| 2003-04-21 | 203.85 |
| 2003-04-22 | 201.19 |
| 2003-04-23 | 200.65 |
| 2003-04-24 | 200.44 |
| 2003-04-25 | 197.96 |
| 2003-04-28 | 199.16 |
| 2003-04-29 | 204.04 |
| 2003-04-30 | 204.45 |
| 2003-05-01 | 204.59 |
| 2003-05-02 | 203.22 |
| 2003-05-05 | 205.63 |
| 2003-05-06 | 204.23 |
| 2003-05-07 | 206.59 |
| 2003-05-08 | 206.63 |
| 2003-05-09 | 208.65 |
| 2003-05-12 | 210.89 |
| 2003-05-13 | 210.87 |
| 2003-05-14 | 210.13 |
| 2003-05-15 | 207.45 |
| 2003-05-16 | 205.98 |
| 2003-05-19 | 203.99 |
| 2003-05-20 | 203.60 |
| 2003-05-21 | 205.94 |
| 2003-05-22 | 205.67 |
| 2003-05-23 | 209.16 |
| 2003-05-26 | . |
| 2003-05-27 | 208.67 |
| 2003-05-28 | 212.38 |
| 2003-05-29 | 215.21 |
| 2003-05-30 | 216.66 |
| 2003-06-02 | 218.92 |
| 2003-06-03 | 218.90 |
| 2003-06-04 | 219.85 |
| 2003-06-05 | 220.76 |
| 2003-06-06 | 220.52 |
| 2003-06-09 | 220.69 |
| 2003-06-10 | 220.42 |
| 2003-06-11 | 220.93 |
| 2003-06-12 | 222.26 |
| 2003-06-13 | 222.73 |
| 2003-06-16 | 223.53 |
| 2003-06-17 | 226.29 |
| 2003-06-18 | 223.98 |
| 2003-06-19 | 224.04 |
| 2003-06-20 | 224.65 |
| 2003-06-23 | 222.41 |
| 2003-06-24 | 220.53 |
| 2003-06-25 | 221.86 |
| 2003-06-26 | 221.74 |
| 2003-06-27 | 222.59 |
| 2003-06-30 | 221.77 |
| 2003-07-01 | 224.25 |
| 2003-07-02 | 227.27 |
| 2003-07-03 | 231.46 |
| 2003-07-04 | . |
| 2003-07-07 | 234.94 |
| 2003-07-08 | 236.25 |
| 2003-07-09 | 236.61 |
| 2003-07-10 | 235.10 |
| 2003-07-11 | 234.60 |
| 2003-07-14 | 239.69 |
| 2003-07-15 | 239.27 |
| 2003-07-16 | 238.39 |
| 2003-07-17 | 235.62 |
| 2003-07-18 | 234.24 |
| 2003-07-21 | 232.47 |
| 2003-07-22 | 232.15 |
| 2003-07-23 | 232.38 |
| 2003-07-24 | 233.69 |
| 2003-07-25 | 236.39 |
| 2003-07-28 | 237.40 |
| 2003-07-29 | 236.09 |
| 2003-07-30 | 233.96 |
| 2003-07-31 | 233.97 |
| 2003-08-01 | 234.05 |
| 2003-08-04 | 231.73 |
| 2003-08-05 | 231.01 |
| 2003-08-06 | 228.72 |
| 2003-08-07 | 232.73 |
| 2003-08-08 | 233.02 |
| 2003-08-11 | 233.70 |
| 2003-08-12 | 232.91 |
| 2003-08-13 | 235.29 |
| 2003-08-14 | 237.60 |
| 2003-08-15 | 237.37 |
| 2003-08-18 | 239.87 |
| 2003-08-19 | 240.63 |
| 2003-08-20 | 241.43 |
| 2003-08-21 | 247.61 |
| 2003-08-22 | 249.93 |
| 2003-08-25 | 248.70 |
| 2003-08-26 | 249.18 |
| 2003-08-27 | 250.96 |
| 2003-08-28 | 250.91 |
| 2003-08-29 | 252.95 |
| 2003-09-01 | . |
| 2003-09-02 | 255.70 |
| 2003-09-03 | 259.18 |
| 2003-09-04 | 258.89 |
| 2003-09-05 | 257.15 |
| 2003-09-08 | 255.94 |
| 2003-09-09 | 254.72 |
| 2003-09-10 | 256.15 |
| 2003-09-11 | 256.79 |
| 2003-09-12 | 255.65 |
| 2003-09-15 | 255.71 |
| 2003-09-16 | 257.03 |
| 2003-09-17 | 257.58 |
| 2003-09-18 | 255.78 |
| 2003-09-19 | 256.32 |
| 2003-09-22 | 255.04 |
| 2003-09-23 | 257.79 |
| 2003-09-24 | 258.88 |
| 2003-09-25 | 257.18 |
| 2003-09-26 | 255.10 |
| 2003-09-29 | 253.14 |
| 2003-09-30 | 253.52 |
| 2003-10-01 | 255.42 |
| 2003-10-02 | 257.75 |
| 2003-10-03 | 260.20 |
| 2003-10-06 | 263.22 |
| 2003-10-07 | 264.88 |
| 2003-10-08 | 268.09 |
| 2003-10-09 | 273.68 |
| 2003-10-10 | 278.78 |
| 2003-10-13 | 278.13 |
| 2003-10-14 | 275.55 |
| 2003-10-15 | 274.44 |
| 2003-10-16 | 276.19 |
| 2003-10-17 | 273.84 |
| 2003-10-20 | 274.51 |
| 2003-10-21 | 275.36 |
| 2003-10-22 | 274.13 |
| 2003-10-23 | 269.32 |
| 2003-10-24 | 270.78 |
| 2003-10-27 | 270.28 |
| 2003-10-28 | 272.70 |
| 2003-10-29 | 274.34 |
| 2003-10-30 | 276.66 |
| 2003-10-31 | 277.75 |
| 2003-11-03 | 281.85 |
| 2003-11-04 | 283.50 |
| 2003-11-05 | 284.55 |
| 2003-11-06 | 280.97 |
| 2003-11-07 | 283.24 |
| 2003-11-10 | 281.67 |
| 2003-11-11 | 278.98 |
| 2003-11-12 | 280.46 |
| 2003-11-13 | 283.69 |
| 2003-11-14 | 283.76 |
| 2003-11-17 | 279.29 |
| 2003-11-18 | 280.36 |
| 2003-11-19 | 274.54 |
| 2003-11-20 | 271.51 |
| 2003-11-21 | 273.13 |
| 2003-11-24 | 271.37 |
| 2003-11-25 | 274.06 |
| 2003-11-26 | 277.73 |
| 2003-11-27 | . |
| 2003-11-28 | 281.89 |
| 2003-12-01 | 287.58 |
| 2003-12-02 | 286.97 |
| 2003-12-03 | 290.19 |
| 2003-12-04 | 288.45 |
| 2003-12-05 | 287.14 |
| 2003-12-08 | 285.39 |
| 2003-12-09 | 287.39 |
| 2003-12-10 | 287.04 |
| 2003-12-11 | 288.93 |
| 2003-12-12 | 291.75 |
| 2003-12-15 | 294.66 |
| 2003-12-16 | 288.93 |
| 2003-12-17 | 288.97 |
| 2003-12-18 | 290.47 |
| 2003-12-19 | 291.99 |
| 2003-12-22 | 293.62 |
| 2003-12-23 | 294.52 |
| 2003-12-24 | 296.88 |
| 2003-12-25 | . |
| 2003-12-26 | 298.20 |
| 2003-12-29 | 301.63 |
| 2003-12-30 | 303.84 |
| 2003-12-31 | 305.06 |
| 2004-01-01 | . |
| 2004-01-02 | 309.42 |
| 2004-01-05 | 316.81 |
| 2004-01-06 | 315.20 |
| 2004-01-07 | 316.81 |
| 2004-01-08 | 318.00 |
| 2004-01-09 | 321.67 |
| 2004-01-12 | 324.65 |
| 2004-01-13 | 322.38 |
| 2004-01-14 | 319.39 |
| 2004-01-15 | 315.49 |
| 2004-01-16 | 313.90 |
| 2004-01-19 | . |
| 2004-01-20 | 317.46 |
| 2004-01-21 | 315.97 |
| 2004-01-22 | 316.45 |
| 2004-01-23 | 318.98 |
| 2004-01-26 | 318.29 |
| 2004-01-27 | 319.14 |
| 2004-01-28 | 316.49 |
| 2004-01-29 | 310.06 |
| 2004-01-30 | 310.34 |
| 2004-02-02 | 312.15 |
| 2004-02-03 | 313.57 |
| 2004-02-04 | 312.13 |
| 2004-02-05 | 311.77 |
| 2004-02-06 | 313.38 |
| 2004-02-09 | 320.97 |
| 2004-02-10 | 323.58 |
| 2004-02-11 | 326.35 |
| 2004-02-12 | 330.69 |
| 2004-02-13 | 332.97 |
| 2004-02-16 | . |
| 2004-02-17 | 335.62 |
| 2004-02-18 | 335.71 |
| 2004-02-19 | 332.85 |
| 2004-02-20 | 332.29 |
| 2004-02-23 | 329.26 |
| 2004-02-24 | 330.56 |
| 2004-02-25 | 331.07 |
| 2004-02-26 | 330.37 |
| 2004-02-27 | 332.96 |
| 2004-03-01 | 336.38 |
| 2004-03-02 | 337.10 |
| 2004-03-03 | 333.10 |
| 2004-03-04 | 335.81 |
| 2004-03-05 | 339.24 |
| 2004-03-08 | 341.06 |
| 2004-03-09 | 340.41 |
| 2004-03-10 | 333.49 |
| 2004-03-11 | 328.59 |
| 2004-03-12 | 326.93 |
| 2004-03-15 | 325.60 |
| 2004-03-16 | 323.99 |
| 2004-03-17 | 328.22 |
| 2004-03-18 | 333.30 |
| 2004-03-19 | 334.37 |
| 2004-03-22 | 330.90 |
| 2004-03-23 | 329.49 |
| 2004-03-24 | 329.67 |
| 2004-03-25 | 328.39 |
| 2004-03-26 | 331.39 |
| 2004-03-29 | 334.57 |
| 2004-03-30 | 335.61 |
| 2004-03-31 | 337.50 |
| 2004-04-01 | 339.54 |
| 2004-04-02 | 342.08 |
| 2004-04-05 | 343.60 |
| 2004-04-06 | 345.78 |
| 2004-04-07 | 344.90 |
| 2004-04-08 | 345.10 |
| 2004-04-09 | . |
| 2004-04-12 | 345.86 |
| 2004-04-13 | 344.03 |
| 2004-04-14 | 339.85 |
| 2004-04-15 | 338.76 |
| 2004-04-16 | 338.40 |
| 2004-04-19 | 337.36 |
| 2004-04-20 | 340.70 |
| 2004-04-21 | 339.79 |
| 2004-04-22 | 337.45 |
| 2004-04-23 | 341.08 |
| 2004-04-26 | 337.12 |
| 2004-04-27 | 335.37 |
| 2004-04-28 | 330.62 |
| 2004-04-29 | 322.35 |
| 2004-04-30 | 317.29 |
| 2004-05-03 | 318.18 |
| 2004-05-04 | 321.26 |
| 2004-05-05 | 321.42 |
| 2004-05-06 | 315.89 |
| 2004-05-07 | 309.94 |
| 2004-05-10 | 294.45 |
| 2004-05-11 | 296.78 |
| 2004-05-12 | 302.02 |
| 2004-05-13 | 296.23 |
| 2004-05-14 | 289.24 |
| 2004-05-17 | 279.75 |
| 2004-05-18 | 284.88 |
| 2004-05-19 | 297.04 |
| 2004-05-20 | 293.54 |
| 2004-05-21 | 296.75 |
| 2004-05-24 | 298.25 |
| 2004-05-25 | 297.50 |
| 2004-05-26 | 300.62 |
| 2004-05-27 | 305.68 |
| 2004-05-28 | 308.45 |
| 2004-05-31 | . |
| 2004-06-01 | 305.75 |
| 2004-06-02 | 305.33 |
| 2004-06-03 | 301.23 |
| 2004-06-04 | 302.67 |
| 2004-06-07 | 310.36 |
| 2004-06-08 | 309.49 |
| 2004-06-09 | 306.86 |
| 2004-06-10 | 304.85 |
| 2004-06-11 | . |
| 2004-06-14 | 295.13 |
| 2004-06-15 | 297.94 |
| 2004-06-16 | 298.96 |
| 2004-06-17 | 299.71 |
| 2004-06-18 | 297.79 |
| 2004-06-21 | 299.01 |
| 2004-06-22 | 297.69 |
| 2004-06-23 | 298.69 |
| 2004-06-24 | 303.29 |
| 2004-06-25 | 306.58 |
| 2004-06-28 | 307.36 |
| 2004-06-29 | 308.38 |
| 2004-06-30 | 310.25 |
| 2004-07-01 | 312.54 |
| 2004-07-02 | 311.96 |
| 2004-07-05 | . |
| 2004-07-06 | 313.48 |
| 2004-07-07 | 315.02 |
| 2004-07-08 | 311.46 |
| 2004-07-09 | 311.58 |
| 2004-07-12 | 312.55 |
| 2004-07-13 | 313.19 |
| 2004-07-14 | 311.69 |
| 2004-07-15 | 310.25 |
| 2004-07-16 | 312.36 |
| 2004-07-19 | 312.96 |
| 2004-07-20 | 310.11 |
| 2004-07-21 | 310.96 |
| 2004-07-22 | 309.57 |
| 2004-07-23 | 307.62 |
| 2004-07-26 | 305.56 |
| 2004-07-27 | 305.49 |
| 2004-07-28 | 311.47 |
| 2004-07-29 | 309.81 |
| 2004-07-30 | 311.87 |
| 2004-08-02 | 310.89 |
| 2004-08-03 | 311.18 |
| 2004-08-04 | 310.25 |
| 2004-08-05 | 311.07 |
| 2004-08-06 | 309.90 |
| 2004-08-09 | 311.62 |
| 2004-08-10 | 313.88 |
| 2004-08-11 | 312.39 |
| 2004-08-12 | 313.03 |
| 2004-08-13 | 312.72 |
| 2004-08-16 | 312.17 |
| 2004-08-17 | 315.04 |
| 2004-08-18 | 315.52 |
| 2004-08-19 | 317.91 |
| 2004-08-20 | 318.60 |
| 2004-08-23 | 317.37 |
| 2004-08-24 | 317.13 |
| 2004-08-25 | 319.60 |
| 2004-08-26 | 322.08 |
| 2004-08-27 | 321.55 |
| 2004-08-30 | 321.25 |
| 2004-08-31 | 322.45 |
| 2004-09-01 | 326.85 |
| 2004-09-02 | 330.97 |
| 2004-09-03 | 330.30 |
| 2004-09-06 | . |
| 2004-09-07 | 330.23 |
| 2004-09-08 | 331.38 |
| 2004-09-09 | 331.45 |
| 2004-09-10 | 332.46 |
| 2004-09-13 | 333.97 |
| 2004-09-14 | 338.13 |
| 2004-09-15 | 335.70 |
| 2004-09-16 | 338.84 |
| 2004-09-17 | 340.04 |
| 2004-09-20 | 340.97 |
| 2004-09-21 | 343.77 |
| 2004-09-22 | 340.01 |
| 2004-09-23 | 340.51 |
| 2004-09-24 | 340.46 |
| 2004-09-27 | 339.22 |
| 2004-09-28 | 339.18 |
| 2004-09-29 | 340.92 |
| 2004-09-30 | 342.30 |
| 2004-10-01 | 346.16 |
| 2004-10-04 | 352.57 |
| 2004-10-05 | 353.98 |
| 2004-10-06 | 353.86 |
| 2004-10-07 | 354.26 |
| 2004-10-08 | 356.26 |
| 2004-10-11 | 356.16 |
| 2004-10-12 | 350.42 |
| 2004-10-13 | 350.42 |
| 2004-10-14 | 347.21 |
| 2004-10-15 | 348.07 |
| 2004-10-18 | 349.38 |
| 2004-10-19 | 353.45 |
| 2004-10-20 | 350.16 |
| 2004-10-21 | 352.76 |
| 2004-10-22 | 354.41 |
| 2004-10-25 | 350.56 |
| 2004-10-26 | 351.52 |
| 2004-10-27 | 354.40 |
| 2004-10-28 | 357.64 |
| 2004-10-29 | 360.32 |
| 2004-11-01 | 362.78 |
| 2004-11-02 | 366.49 |
| 2004-11-03 | 369.59 |
| 2004-11-04 | 369.60 |
| 2004-11-05 | 372.93 |
| 2004-11-08 | 370.67 |
| 2004-11-09 | 371.25 |
| 2004-11-10 | 375.51 |
| 2004-11-11 | 375.47 |
| 2004-11-12 | 379.02 |
| 2004-11-15 | 381.28 |
| 2004-11-16 | 381.55 |
| 2004-11-17 | 388.07 |
| 2004-11-18 | 389.47 |
| 2004-11-19 | 387.12 |
| 2004-11-22 | 384.77 |
| 2004-11-23 | 388.02 |
| 2004-11-24 | 390.92 |
| 2004-11-25 | . |
| 2004-11-26 | 394.49 |
| 2004-11-29 | 398.52 |
| 2004-11-30 | 401.89 |
| 2004-12-01 | 404.00 |
| 2004-12-02 | 408.72 |
| 2004-12-03 | 409.73 |
| 2004-12-06 | 411.61 |
| 2004-12-07 | 409.99 |
| 2004-12-08 | 402.59 |
| 2004-12-09 | 400.25 |
| 2004-12-10 | 398.48 |
| 2004-12-13 | 404.43 |
| 2004-12-14 | 406.39 |
| 2004-12-15 | 409.93 |
| 2004-12-16 | 410.97 |
| 2004-12-17 | 409.92 |
| 2004-12-20 | 411.99 |
| 2004-12-21 | 413.82 |
| 2004-12-22 | 416.15 |
| 2004-12-23 | 419.67 |
| 2004-12-24 | . |
| 2004-12-27 | 421.48 |
| 2004-12-28 | 423.58 |
| 2004-12-29 | 423.83 |
| 2004-12-30 | 425.29 |
| 2004-12-31 | 427.66 |
| 2005-01-03 | 430.20 |
| 2005-01-04 | 426.64 |
| 2005-01-05 | 419.86 |
| 2005-01-06 | 412.65 |
| 2005-01-07 | 414.42 |
| 2005-01-10 | 415.36 |
| 2005-01-11 | 418.11 |
| 2005-01-12 | 418.46 |
| 2005-01-13 | 421.00 |
| 2005-01-14 | 421.60 |
| 2005-01-17 | . |
| 2005-01-18 | 422.58 |
| 2005-01-19 | 425.30 |
| 2005-01-20 | 420.74 |
| 2005-01-21 | 421.66 |
| 2005-01-24 | 422.12 |
| 2005-01-25 | 423.89 |
| 2005-01-26 | 427.34 |
| 2005-01-27 | 428.62 |
#2005-01-28| 429.46
#2005-01-31| 434.25
#2005-02-01| 433.36
#2005-02-02| 433.92
#2005-02-03| 438.71
#2005-02-04| 442.88
#2005-02-07| 442.75
#2005-02-08| 441.39
#2005-02-09| 443.33
#2005-02-10| 444.69
#2005-02-11| 446.99
#2005-02-14| 453.75
#2005-02-15| 455.74
#2005-02-16| 453.81
#2005-02-17| 454.82
#2005-02-18| 455.43
#2005-02-21| .
#2005-02-22| 458.72
#2005-02-23| 457.00
#2005-02-24| 461.09
#2005-02-25| 464.21
#2005-02-28| 469.50
#2005-03-01| 468.22
#2005-03-02| 462.10
#2005-03-03| 464.12
#2005-03-04| 469.99
#2005-03-07| 468.43
#2005-03-08| 466.96
#2005-03-09| 465.76
#2005-03-10| 459.90
#2005-03-11| 461.78
#2005-03-14| 455.07
#2005-03-15| 448.18
#2005-03-16| 447.86
#2005-03-17| 444.52
#2005-03-18| 446.10
#2005-03-21| 440.70
#2005-03-22| 439.24
#2005-03-23| 429.63
#2005-03-24| 428.85
#2005-03-25| .
#2005-03-28| 426.83
#2005-03-29| 421.67
#2005-03-30| 422.86
#2005-03-31| 430.03
#2005-04-01| 435.08
#2005-04-04| 429.73
#2005-04-05| 430.05
#2005-04-06| 431.49
#2005-04-07| 433.60
#2005-04-08| 431.81
#2005-04-11| 431.20
#2005-04-12| 429.40
#2005-04-13| 432.28
#2005-04-14| 425.86
#2005-04-15| 421.65
#2005-04-18| 415.34
#2005-04-19| 420.28
#2005-04-20| 422.49
#2005-04-21| 424.15
#2005-04-22| 427.19
#2005-04-25| 427.32
#2005-04-26| 429.72
#2005-04-27| 426.17
#2005-04-28| 417.35
#2005-04-29| 417.61
#2005-05-02| 420.28
#2005-05-03| 421.53
#2005-05-04| 429.77
#2005-05-05| 434.41
#2005-05-06| 434.37
#2005-05-09| 434.11
#2005-05-10| 430.76
#2005-05-11| 426.72
#2005-05-12| 423.04
#2005-05-13| 422.49
#2005-05-16| 421.64
#2005-05-17| 420.77
#2005-05-18| 424.49
#2005-05-19| 427.85
#2005-05-20| 425.66
#2005-05-23| 423.33
#2005-05-24| 423.48
#2005-05-25| 422.50
#2005-05-26| 421.34
#2005-05-27| 425.74
#2005-05-30| .
#2005-05-31| 423.60
#2005-06-01| 422.36
#2005-06-02| 426.49
#2005-06-03| 431.21
#2005-06-06| 431.07
#2005-06-07| 432.76
#2005-06-08| 434.36
#2005-06-09| 431.06
#2005-06-10| 433.10
#2005-06-13| 432.11
#2005-06-14| 433.62
#2005-06-15| 437.79
#2005-06-16| 436.94
#2005-06-17| 440.44
#2005-06-20| 438.34
#2005-06-21| 438.96
#2005-06-22| 441.97
#2005-06-23| 441.01
#2005-06-24| 438.49
#2005-06-27| 437.30
#2005-06-28| 438.64
#2005-06-29| 439.15
#2005-06-30| 438.85
#2005-07-01| 441.97
#2005-07-04| .
#2005-07-05| 436.62
#2005-07-06| 437.80
#2005-07-07| 434.90
#2005-07-08| 436.46
#2005-07-11| 443.88
#2005-07-12| 452.07
#2005-07-13| 454.80
#2005-07-14| 460.51
#2005-07-15| 456.36
#2005-07-18| 457.59
#2005-07-19| 459.00
#2005-07-20| 460.82
#2005-07-21| 462.72
#2005-07-22| 466.59
#2005-07-25| 470.29
#2005-07-26| 469.98
#2005-07-27| 474.35
#2005-07-28| 480.44
#2005-07-29| 484.53
#2005-08-01| 490.19
#2005-08-02| 496.85
#2005-08-03| 496.85
#2005-08-04| 495.68
#2005-08-05| 491.80
#2005-08-08| 493.92
#2005-08-09| 497.37
#2005-08-10| 505.58
#2005-08-11| 502.97
#2005-08-12| 498.01
#2005-08-15| 498.85
#2005-08-16| 496.70
#2005-08-17| 495.15
#2005-08-18| 489.01
#2005-08-19| 484.58
#2005-08-22| 494.11
#2005-08-23| 491.17
#2005-08-24| 487.55
#2005-08-25| 488.89
#2005-08-26| 486.82
#2005-08-29| 482.26
#2005-08-30| 484.02
#2005-08-31| 490.12
#2005-09-01| 500.55
#2005-09-02| 506.38
#2005-09-05| .
#2005-09-06| 508.97
#2005-09-07| 512.01
#2005-09-08| 513.27
#2005-09-09| 517.16
#2005-09-12| 518.51
#2005-09-13| 515.91
#2005-09-14| 517.86
#2005-09-15| 519.31
#2005-09-16| 522.65
#2005-09-19| 525.07
#2005-09-20| 532.89
#2005-09-21| 535.45
#2005-09-22| 532.67
#2005-09-23| 527.54
#2005-09-26| 533.50
#2005-09-27| 534.50
#2005-09-28| 536.95
#2005-09-29| 540.02
#2005-09-30| 540.21
#2005-10-03| 540.21
#2005-10-04| 546.83
#2005-10-05| 536.51
#2005-10-06| 522.78
#2005-10-07| 523.05
#2005-10-10| 529.02
#2005-10-11| 538.04
#2005-10-12| 531.08
#2005-10-13| 514.98
#2005-10-14| 510.15
#2005-10-17| 512.62
#2005-10-18| 511.02
#2005-10-19| 500.44
#2005-10-20| 501.31
#2005-10-21| 504.29
#2005-10-24| 507.78
#2005-10-25| 509.03
#2005-10-26| 511.45
#2005-10-27| 505.02
#2005-10-28| 500.48
#2005-10-31| 511.98
#2005-11-01| 524.79
#2005-11-02| 531.67
#2005-11-03| 533.24
#2005-11-04| 529.53
#2005-11-07| 530.61
#2005-11-08| 532.39
#2005-11-09| 534.59
#2005-11-10| 536.64
#2005-11-11| 541.88
#2005-11-14| 542.72
#2005-11-15| 542.10
#2005-11-16| 545.00
#2005-11-17| 551.74
#2005-11-18| 549.68
#2005-11-21| 547.20
#2005-11-22| 540.45
#2005-11-23| 551.92
#2005-11-24| .
#2005-11-25| 557.66
#2005-11-28| 558.37
#2005-11-29| 555.74
#2005-11-30| 557.98
#2005-12-01| 557.42
#2005-12-02| 562.86
#2005-12-05| 566.73
#2005-12-06| 573.63
#2005-12-07| 577.21
#2005-12-08| 570.94
#2005-12-09| 566.10
#2005-12-12| 577.04
#2005-12-13| 577.95
#2005-12-14| 580.70
#2005-12-15| 580.17
#2005-12-16| 579.30
#2005-12-19| 581.62
#2005-12-20| 579.18
#2005-12-21| 585.96
#2005-12-22| 586.72
#2005-12-23| 587.82
#2005-12-26| .
#2005-12-27| 590.17
#2005-12-28| 586.90
#2005-12-29| 589.97
#2005-12-30| 589.21
#2006-01-02| .
#2006-01-03| 600.01
#2006-01-04| 613.71
#2006-01-05| 616.64
#2006-01-06| 626.91
#2006-01-09| 629.85
#2006-01-10| 626.73
#2006-01-11| 630.34
#2006-01-12| 632.56
#2006-01-13| 636.26
#2006-01-16| .
#2006-01-17| 626.14
#2006-01-18| 611.65
#2006-01-19| 627.86
#2006-01-20| 628.88
#2006-01-23| 626.61
#2006-01-24| 637.59
#2006-01-25| 645.64
#2006-01-26| 647.19
#2006-01-27| 653.96
#2006-01-30| 652.65
#2006-01-31| 654.48
#2006-02-01| 656.52
#2006-02-02| 650.78
#2006-02-03| 638.05
#2006-02-06| 647.47
#2006-02-07| 640.78
#2006-02-08| 631.96
#2006-02-09| 645.86
#2006-02-10| 653.94
#2006-02-13| 644.49
#2006-02-14| 646.86
#2006-02-15| 649.83
#2006-02-16| 661.86
#2006-02-17| 670.92
#2006-02-20| .
#2006-02-21| 667.99
#2006-02-22| 660.76
#2006-02-23| 663.39
#2006-02-24| 663.45
#2006-02-27| 667.98
#2006-02-28| 661.68
#2006-03-01| 667.29
#2006-03-02| 669.15
#2006-03-03| 662.06
#2006-03-06| 659.51
#2006-03-07| 639.62
#2006-03-08| 629.97
#2006-03-09| 630.99
#2006-03-10| 633.73
#2006-03-13| 644.59
#2006-03-14| 647.47
#2006-03-15| 653.44
#2006-03-16| 659.82
#2006-03-17| 663.25
#2006-03-20| 663.46
#2006-03-21| 654.61
#2006-03-22| 653.57
#2006-03-23| 657.15
#2006-03-24| 659.27
#2006-03-27| 658.13
#2006-03-28| 646.83
#2006-03-29| 645.02
#2006-03-30| 653.55
#2006-03-31| 659.08
#2006-04-03| 668.54
#2006-04-04| 674.04
#2006-04-05| 676.92
#2006-04-06| 675.76
#2006-04-07| 669.49
#2006-04-10| 661.60
#2006-04-11| 659.80
#2006-04-12| 654.29
#2006-04-13| 654.49
#2006-04-14| .
#2006-04-17| 659.11
#2006-04-18| 666.52
#2006-04-19| 674.43
#2006-04-20| 674.80
#2006-04-21| 674.15
#2006-04-24| 668.38
#2006-04-25| 665.92
#2006-04-26| 673.84
#2006-04-27| 674.30
#2006-04-28| 678.31
#2006-05-01| 680.87
#2006-05-02| 693.75
#2006-05-03| 699.00
#2006-05-04| 697.65
#2006-05-05| 699.37
#2006-05-08| 710.60
#2006-05-09| 712.71
#2006-05-10| 714.51
#2006-05-11| 708.14
#2006-05-12| 694.06
#2006-05-15| 667.26
#2006-05-16| 667.05
#2006-05-17| 669.73
#2006-05-18| 652.11
#2006-05-19| 645.96
#2006-05-22| 616.62
#2006-05-23| 624.13
#2006-05-24| 613.47
#2006-05-25| 613.96
#2006-05-26| 625.39
#2006-05-29| .
#2006-05-30| 618.98
#2006-05-31| 615.25
#2006-06-01| 618.74
#2006-06-02| 630.99
#2006-06-05| 630.86
#2006-06-06| 619.93
#2006-06-07| 606.42
#2006-06-08| 585.03
#2006-06-09| 587.64
#2006-06-12| 577.52
#2006-06-13| 559.07
#2006-06-14| 561.15
#2006-06-15| 571.65
#2006-06-16| 586.90
#2006-06-19| 581.46
#2006-06-20| 576.27
#2006-06-21| 575.95
#2006-06-22| 578.90
#2006-06-23| 574.55
#2006-06-26| 570.84
#2006-06-27| 577.65
#2006-06-28| 581.08
#2006-06-29| 594.35
#2006-06-30| 610.52
#2006-07-03| 619.70
#2006-07-04| .
#2006-07-05| 610.00
#2006-07-06| 610.04
#2006-07-07| 616.48
#2006-07-10| 622.09
#2006-07-11| 618.79
#2006-07-12| 618.53
#2006-07-13| 604.86
#2006-07-14| 594.21
#2006-07-17| 582.64
#2006-07-18| 583.50
#2006-07-19| 590.38
#2006-07-20| 607.31
#2006-07-21| 605.08
#2006-07-24| 609.13
#2006-07-25| 614.33
#2006-07-26| 615.57
#2006-07-27| 627.03
#2006-07-28| 627.35
#2006-07-31| 627.53
#2006-08-01| 618.27
#2006-08-02| 619.74
#2006-08-03| 620.50
#2006-08-04| 629.12
#2006-08-07| 627.74
#2006-08-08| 631.48
#2006-08-09| 636.59
#2006-08-10| 634.17
#2006-08-11| 632.06
#2006-08-14| 628.69
#2006-08-15| 631.55
#2006-08-16| 640.29
#2006-08-17| 642.55
#2006-08-18| 636.14
#2006-08-21| 633.51
#2006-08-22| 634.61
#2006-08-23| 628.63
#2006-08-24| 622.64
#2006-08-25| 622.00
#2006-08-28| 624.18
#2006-08-29| 629.85
#2006-08-30| 634.79
#2006-08-31| 632.81
#2006-09-01| 634.84
#2006-09-04| .
#2006-09-05| 645.01
#2006-09-06| 642.46
#2006-09-07| 637.55
#2006-09-08| 637.13
#2006-09-11| 626.71
#2006-09-12| 632.19
#2006-09-13| 637.54
#2006-09-14| 638.60
#2006-09-15| 637.97
#2006-09-18| 641.67
#2006-09-19| 641.50
#2006-09-20| 638.72
#2006-09-21| 639.92
#2006-09-22| 631.11
#2006-09-25| 631.67
#2006-09-26| 633.99
#2006-09-27| 641.07
#2006-09-28| 647.05
#2006-09-29| 644.17
#2006-10-02| 646.16
#2006-10-03| 648.07
#2006-10-04| 650.64
#2006-10-05| 658.26
#2006-10-06| 656.82
#2006-10-09| 652.68
#2006-10-10| 658.96
#2006-10-11| 660.94
#2006-10-12| 668.29
#2006-10-13| 679.29
#2006-10-16| 682.25
#2006-10-17| 677.30
#2006-10-18| 680.84
#2006-10-19| 683.44
#2006-10-20| 684.44
#2006-10-23| 680.47
#2006-10-24| 680.93
#2006-10-25| 682.50
#2006-10-26| 688.95
#2006-10-27| 685.23
#2006-10-30| 680.50
#2006-10-31| 682.41
#2006-11-01| 686.98
#2006-11-02| 689.99
#2006-11-03| 690.51
#2006-11-06| 693.07
#2006-11-07| 699.48
#2006-11-08| 697.62
#2006-11-09| 705.98
#2006-11-10| 706.86
#2006-11-13| 715.70
#2006-11-14| 722.78
#2006-11-15| 732.16
#2006-11-16| 735.22
#2006-11-17| 730.17
#2006-11-20| 730.19
#2006-11-21| 733.36
#2006-11-22| 749.79
#2006-11-23| .
#2006-11-24| 743.83
#2006-11-27| 736.84
#2006-11-28| 717.34
#2006-11-29| 735.05
#2006-11-30| 741.01
#2006-12-01| 741.01
#2006-12-04| 745.40
#2006-12-05| 755.37
#2006-12-06| 760.56
#2006-12-07| 762.73
#2006-12-08| 756.67
#2006-12-11| 759.35
#2006-12-12| 754.23
#2006-12-13| 756.18
#2006-12-14| 767.72
#2006-12-15| 772.02
#2006-12-18| 777.69
#2006-12-19| 766.14
#2006-12-20| 781.06
#2006-12-21| 785.20
#2006-12-22| 788.90
#2006-12-25| .
#2006-12-26| 789.20
#2006-12-27| 814.75
#2006-12-28| 821.80
#2006-12-29| 820.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 838.10
#2007-01-04| 816.69
#2007-01-05| 810.91
#2007-01-08| 800.50
#2007-01-09| 788.28
#2007-01-10| 777.04
#2007-01-11| 785.41
#2007-01-12| 798.18
#2007-01-15| .
#2007-01-16| 819.36
#2007-01-17| 821.35
#2007-01-18| 820.27
#2007-01-19| 819.72
#2007-01-22| 825.78
#2007-01-23| 821.98
#2007-01-24| 828.70
#2007-01-25| 822.61
#2007-01-26| 813.28
#2007-01-29| 803.19
#2007-01-30| 807.85
#2007-01-31| 806.10
#2007-02-01| 814.41
#2007-02-02| 827.40
#2007-02-05| 827.08
#2007-02-06| 831.85
#2007-02-07| 840.52
#2007-02-08| 841.66
#2007-02-09| 840.98
#2007-02-12| 831.89
#2007-02-13| 828.68
#2007-02-14| 838.67
#2007-02-15| 849.20
#2007-02-16| 847.94
#2007-02-19| .
#2007-02-20| 849.79
#2007-02-21| 845.17
#2007-02-22| 850.66
#2007-02-23| 843.06
#2007-02-26| 841.18
#2007-02-27| 815.30
#2007-02-28| 795.12
#2007-03-01| 786.09
#2007-03-02| 779.13
#2007-03-05| 751.15
#2007-03-06| 771.75
#2007-03-07| 774.81
#2007-03-08| 791.60
#2007-03-09| 797.81
#2007-03-12| 804.61
#2007-03-13| 796.92
#2007-03-14| 776.23
#2007-03-15| 782.72
#2007-03-16| 783.75
#2007-03-19| 796.79
#2007-03-20| 803.87
#2007-03-21| 814.43
#2007-03-22| 825.44
#2007-03-23| 828.47
#2007-03-26| 824.62
#2007-03-27| 823.35
#2007-03-28| 811.21
#2007-03-29| 819.87
#2007-03-30| 821.80
#2007-04-02| 818.70
#2007-04-03| 827.12
#2007-04-04| 832.89
#2007-04-05| 835.18
#2007-04-06| .
#2007-04-09| 839.47
#2007-04-10| 844.27
#2007-04-11| 845.57
#2007-04-12| 846.76
#2007-04-13| 848.05
#2007-04-16| 860.62
#2007-04-17| 868.40
#2007-04-18| 872.87
#2007-04-19| 861.42
#2007-04-20| 873.77
#2007-04-23| 873.27
#2007-04-24| 869.24
#2007-04-25| 872.50
#2007-04-26| 876.93
#2007-04-27| 869.82
#2007-04-30| 859.29
#2007-05-01| 857.77
#2007-05-02| 859.65
#2007-05-03| 870.19
#2007-05-04| 873.53
#2007-05-07| 876.94
#2007-05-08| 871.24
#2007-05-09| 877.87
#2007-05-10| 871.57
#2007-05-11| 867.49
#2007-05-14| 880.06
#2007-05-15| 881.27
#2007-05-16| 888.47
#2007-05-17| 887.60
#2007-05-18| 888.36
#2007-05-21| 887.90
#2007-05-22| 887.55
#2007-05-23| 886.01
#2007-05-24| 876.62
#2007-05-25| 872.83
#2007-05-28| .
#2007-05-29| 875.03
#2007-05-30| 863.42
#2007-05-31| 876.75
#2007-06-01| 889.11
#2007-06-04| 891.28
#2007-06-05| 891.32
#2007-06-06| 878.21
#2007-06-07| 873.25
#2007-06-08| 857.50
#2007-06-11| 863.56
#2007-06-12| 861.86
#2007-06-13| 862.32
#2007-06-14| 877.97
#2007-06-15| 891.38
#2007-06-18| 913.45
#2007-06-19| 916.29
#2007-06-20| 919.24
#2007-06-21| 925.80
#2007-06-22| 918.62
#2007-06-25| 906.07
#2007-06-26| 902.31
#2007-06-27| 901.76
#2007-06-28| 913.06
#2007-06-29| 914.86
#2007-07-02| 922.84
#2007-07-03| 937.19
#2007-07-04| .
#2007-07-05| 952.51
#2007-07-06| 960.68
#2007-07-09| 973.76
#2007-07-10| 988.77
#2007-07-11| 979.42
#2007-07-12| 985.20
#2007-07-13| 993.80
#2007-07-16| 987.68
#2007-07-17| 989.30
#2007-07-18| 982.04
#2007-07-19|1000.07
#2007-07-20|1005.18
#2007-07-23|1020.26
#2007-07-24|1013.98
#2007-07-25| 998.94
#2007-07-26| 982.92
#2007-07-27| 951.15
#2007-07-30| 959.17
#2007-07-31| 979.45
#2007-08-01| 945.00
#2007-08-02| 948.13
#2007-08-03| 949.67
#2007-08-06| 924.90
#2007-08-07| 924.88
#2007-08-08| 953.08
#2007-08-09| 940.92
#2007-08-10| 912.39
#2007-08-13| 920.53
#2007-08-14| 908.53
#2007-08-15| 885.07
#2007-08-16| 836.97
#2007-08-17| 831.35
#2007-08-20| 880.53
#2007-08-21| 882.32
#2007-08-22| 905.41
#2007-08-23| 917.92
#2007-08-24| 916.87
#2007-08-27| 941.04
#2007-08-28| 927.62
#2007-08-29| 920.16
#2007-08-30| 937.64
#2007-08-31| 964.76
#2007-09-03| .
#2007-09-04| 971.03
#2007-09-05| 965.12
#2007-09-06| 972.01
#2007-09-07| 973.17
#2007-09-10| 961.41
#2007-09-11| 963.07
#2007-09-12| 963.19
#2007-09-13| 971.98
#2007-09-14| 979.06
#2007-09-17| 969.68
#2007-09-18| 974.28
#2007-09-19|1010.64
#2007-09-20|1025.73
#2007-09-21|1029.77
#2007-09-24|1044.70
#2007-09-25|1021.30
#2007-09-26|1031.32
#2007-09-27|1044.12
#2007-09-28|1046.60
#2007-10-01|1054.07
#2007-10-02|1078.36
#2007-10-03|1075.69
#2007-10-04|1067.19
#2007-10-05|1089.17
#2007-10-08|1096.92
#2007-10-09|1109.50
#2007-10-10|1127.36
#2007-10-11|1135.47
#2007-10-12|1117.41
#2007-10-15|1119.22
#2007-10-16|1099.76
#2007-10-17|1106.90
#2007-10-18|1100.65
#2007-10-19|1091.23
#2007-10-22|1065.27
#2007-10-23|1103.12
#2007-10-24|1104.06
#2007-10-25|1132.47
#2007-10-26|1150.94
#2007-10-29|1188.06
#2007-10-30|1208.42
#2007-10-31|1212.19
#2007-11-01|1203.10
#2007-11-02|1177.60
#2007-11-05|1133.71
#2007-11-06|1154.07
#2007-11-07|1150.45
#2007-11-08|1117.96
#2007-11-09|1116.72
#2007-11-12|1083.74
#2007-11-13|1095.78
#2007-11-14|1142.58
#2007-11-15|1125.04
#2007-11-16|1098.90
#2007-11-19|1078.21
#2007-11-20|1079.68
#2007-11-21|1030.48
#2007-11-22| .
#2007-11-23|1037.18
#2007-11-26|1056.35
#2007-11-27|1043.72
#2007-11-28|1064.66
#2007-11-29|1081.14
#2007-11-30|1090.27
#2007-12-03|1085.46
#2007-12-04|1082.17
#2007-12-05|1105.40
#2007-12-06|1113.47
#2007-12-07|1116.45
#2007-12-10|1111.23
#2007-12-11|1120.40
#2007-12-12|1103.99
#2007-12-13|1077.05
#2007-12-14|1056.63
#2007-12-17|1022.49
#2007-12-18|1024.93
#2007-12-19|1030.02
#2007-12-20|1032.00
#2007-12-21|1044.01
#2007-12-24|1064.77
#2007-12-25| .
#2007-12-26|1069.94
#2007-12-27|1061.02
#2007-12-28|1051.00
#2007-12-31|1049.58
#2008-01-01| .
#2008-01-02|1038.80
#2008-01-03|1010.50
#2008-01-04|1013.56
#2008-01-07|1004.92
#2008-01-08|1021.65
#2008-01-09|1034.93
#2008-01-10|1030.51
#2008-01-11|1027.21
#2008-01-14|1024.06
#2008-01-15|1001.85
#2008-01-16| 966.33
#2008-01-17| 977.68
#2008-01-18| 979.65
#2008-01-21| .
#2008-01-22| 876.10
#2008-01-23| 920.16
#2008-01-24| 932.70
#2008-01-25| 973.90
#2008-01-28| 945.47
#2008-01-29| 951.26
#2008-01-30| 930.51
#2008-01-31| 915.97
#2008-02-01| 950.38
#2008-02-04| 974.21
#2008-02-05| 959.38
#2008-02-06| 926.55
#2008-02-07| 917.06
#2008-02-08| 913.59
#2008-02-11| 890.08
#2008-02-12| 907.06
#2008-02-13| 922.06
#2008-02-14| 947.45
#2008-02-15| 948.83
#2008-02-18| .
#2008-02-19| 965.41
#2008-02-20| 944.31
#2008-02-21| 947.15
#2008-02-22| 936.62
#2008-02-25| 936.18
#2008-02-26| 950.58
#2008-02-27| 972.94
#2008-02-28| 975.64
#2008-02-29| 964.59
#2008-03-03| 937.64
#2008-03-04| 917.86
#2008-03-05| 919.71
#2008-03-06| 919.88
#2008-03-07| 896.32
#2008-03-10| 883.02
#2008-03-11| 901.53
#2008-03-12| 914.90
#2008-03-13| 879.77
#2008-03-14| 878.88
#2008-03-17| 831.34
#2008-03-18| 850.26
#2008-03-19| 859.95
#2008-03-20| 838.39
#2008-03-21| .
#2008-03-24| 853.56
#2008-03-25| 900.96
#2008-03-26| 904.74
#2008-03-27| 905.17
#2008-03-28| 915.05
#2008-03-31| 897.21
#2008-04-01| 916.60
#2008-04-02| 952.12
#2008-04-03| 958.96
#2008-04-04| 958.49
#2008-04-07| 965.08
#2008-04-08| 958.64
#2008-04-09| 956.21
#2008-04-10| 966.22
#2008-04-11| 975.70
#2008-04-14| 949.84
#2008-04-15| 954.74
#2008-04-16| 961.26
#2008-04-17| 974.29
#2008-04-18| 965.37
#2008-04-21| 978.28
#2008-04-22| 985.70
#2008-04-23| 987.01
#2008-04-24| 994.98
#2008-04-25| 999.75
#2008-04-28|1009.48
#2008-04-29|1009.54
#2008-04-30|1019.96
#2008-05-01|1020.74
#2008-05-02|1044.17
#2008-05-05|1041.31
#2008-05-06|1033.94
#2008-05-07|1016.78
#2008-05-08|1002.17
#2008-05-09| 989.57
#2008-05-12| 993.01
#2008-05-13|1011.18
#2008-05-14|1012.23
#2008-05-15|1018.95
#2008-05-16|1018.90
#2008-05-19|1022.19
#2008-05-20|1001.71
#2008-05-21|1003.07
#2008-05-22| 986.31
#2008-05-23| 977.48
#2008-05-26| .
#2008-05-27| 967.39
#2008-05-28| 974.83
#2008-05-29| 976.35
#2008-05-30| 994.39
#2008-06-02| 985.33
#2008-06-03| 972.63
#2008-06-04| 963.30
#2008-06-05| 971.37
#2008-06-06| 970.31
#2008-06-09| 957.46
#2008-06-10| 923.67
#2008-06-11| 919.88
#2008-06-12| 918.77
#2008-06-13| 910.26
#2008-06-16| 926.08
#2008-06-17| 932.31
#2008-06-18| 926.39
#2008-06-19| 910.58
#2008-06-20| 899.97
#2008-06-23| 892.55
#2008-06-24| 884.71
#2008-06-25| 901.01
#2008-06-26| 890.56
#2008-06-27| 873.29
#2008-06-30| 874.72
#2008-07-01| 861.61
#2008-07-02| 857.46
#2008-07-03| 832.68
#2008-07-04| .
#2008-07-07| 851.32
#2008-07-08| 839.49
#2008-07-09| 866.33
#2008-07-10| 872.24
#2008-07-11| 880.59
#2008-07-14| 878.09
#2008-07-15| 846.74
#2008-07-16| 853.86
#2008-07-17| 875.56
#2008-07-18| 888.48
#2008-07-21| 906.47
#2008-07-22| 907.47
#2008-07-23| 939.76
#2008-07-24| 939.62
#2008-07-25| 925.60
#2008-07-28| 921.73
#2008-07-29| 912.06
#2008-07-30| 941.27
#2008-07-31| 941.03
#2008-08-01| 941.80
#2008-08-04| 926.30
#2008-08-05| 929.75
#2008-08-06| 935.65
#2008-08-07| 937.28
#2008-08-08| 918.66
#2008-08-11| 922.35
#2008-08-12| 907.48
#2008-08-13| 879.33
#2008-08-14| 875.75
#2008-08-15| 870.07
#2008-08-18| 862.57
#2008-08-19| 845.35
#2008-08-20| 861.37
#2008-08-21| 849.46
#2008-08-22| 852.62
#2008-08-25| 861.46
#2008-08-26| 857.36
#2008-08-27| 870.58
#2008-08-28| 870.02
#2008-08-29| 879.48
#2008-09-01| .
#2008-09-02| 864.75
#2008-09-03| 851.55
#2008-09-04| 848.02
#2008-09-05| 828.27
#2008-09-08| 863.88
#2008-09-09| 848.28
#2008-09-10| 835.03
#2008-09-11| 806.23
#2008-09-12| 805.57
#2008-09-15| 786.68
#2008-09-16| 742.93
#2008-09-17| 707.45
#2008-09-18| 703.49
#2008-09-19| 784.15
#2008-09-22| 790.87
#2008-09-23| 767.40
#2008-09-24| 762.30
#2008-09-25| 770.31
#2008-09-26| 762.24
#2008-09-29| 718.22
#2008-09-30| 733.62
#2008-10-01| 735.54
#2008-10-02| 720.91
#2008-10-03| 697.86
#2008-10-06| 642.44
#2008-10-07| 634.42
#2008-10-08| 580.47
#2008-10-09| 593.69
#2008-10-10| 549.89
#2008-10-13| 612.47
#2008-10-14| 646.93
#2008-10-15| 602.37
#2008-10-16| 553.41
#2008-10-17| 527.64
#2008-10-20| 548.82
#2008-10-21| 536.33
#2008-10-22| 493.73
#2008-10-23| 476.25
#2008-10-24| 441.82
#2008-10-27| 416.00
#2008-10-28| 462.48
#2008-10-29| 469.21
#2008-10-30| 521.26
#2008-10-31| 517.86
#2008-11-03| 537.67
#2008-11-04| 565.13
#2008-11-05| 570.42
#2008-11-06| 527.73
#2008-11-07| 539.68
#2008-11-10| 561.20
#2008-11-11| 538.34
#2008-11-12| 524.33
#2008-11-13| 511.32
#2008-11-14| 520.75
#2008-11-17| 513.26
#2008-11-18| 491.71
#2008-11-19| 477.74
#2008-11-20| 455.38
#2008-11-21| 463.05
#2008-11-24| 472.74
#2008-11-25| 491.46
#2008-11-26| 510.06
#2008-11-27| .
#2008-11-28| 521.55
#2008-12-01| 520.49
#2008-12-02| 505.55
#2008-12-03| 514.53
#2008-12-04| 517.63
#2008-12-05| 521.83
#2008-12-08| 562.94
#2008-12-09| 552.62
#2008-12-10| 575.56
#2008-12-11| 578.66
#2008-12-12| 556.50
#2008-12-15| 556.12
#2008-12-16| 563.88
#2008-12-17| 578.88
#2008-12-18| 588.83
#2008-12-19| 587.26
#2008-12-22| 570.71
#2008-12-23| 552.43
#2008-12-24| 549.54
#2008-12-25| .
#2008-12-26| 548.37
#2008-12-29| 549.68
#2008-12-30| 550.30
#2008-12-31| 551.65
#2009-01-01| .
#2009-01-02| 571.05
#2009-01-05| 588.74
#2009-01-06| 588.59
#2009-01-07| 560.57
#2009-01-08| 539.45
#2009-01-09| 536.38
#2009-01-12| 515.63
#2009-01-13| 510.37
#2009-01-14| 508.31
#2009-01-15| 497.37
#2009-01-16| 508.94
#2009-01-19| .
#2009-01-20| 485.36
#2009-01-21| 477.02
#2009-01-22| 481.09
#2009-01-23| 474.01
#2009-01-26| 478.93
#2009-01-27| 480.64
#2009-01-28| 492.73
#2009-01-29| 500.74
#2009-01-30| 496.01
#2009-02-02| 480.04
#2009-02-03| 485.13
#2009-02-04| 496.71
#2009-02-05| 500.90
#2009-02-06| 518.52
#2009-02-09| 523.81
#2009-02-10| 523.36
#2009-02-11| 511.81
#2009-02-12| 497.67
#2009-02-13| 507.91
#2009-02-16| .
#2009-02-17| 474.77
#2009-02-18| 470.45
#2009-02-19| 475.16
#2009-02-20| 459.35
#2009-02-23| 470.90
#2009-02-24| 462.05
#2009-02-25| 468.67
#2009-02-26| 466.41
#2009-02-27| 464.65
#2009-03-02| 441.46
#2009-03-03| 439.88
#2009-03-04| 455.63
#2009-03-05| 452.77
#2009-03-06| 453.87
#2009-03-09| 446.45
#2009-03-10| 458.32
#2009-03-11| 464.25
#2009-03-12| 463.71
#2009-03-13| 478.29
#2009-03-16| 491.46
#2009-03-17| 494.33
#2009-03-18| 503.60
#2009-03-19| 508.48
#2009-03-20| 493.59
#2009-03-23| 522.30
#2009-03-24| 528.75
#2009-03-25| 530.09
#2009-03-26| 556.76
#2009-03-27| 552.53
#2009-03-30| 513.12
#2009-03-31| 526.16
#2009-04-01| 529.27
#2009-04-02| 562.40
#2009-04-03| 565.25
#2009-04-06| 576.65
#2009-04-07| 575.43
#2009-04-08| 570.70
#2009-04-09| 589.16
#2009-04-10| .
#2009-04-13| 594.81
#2009-04-14| 602.04
#2009-04-15| 600.55
#2009-04-16| 599.96
#2009-04-17| 596.71
#2009-04-20| 592.19
#2009-04-21| 581.41
#2009-04-22| 570.10
#2009-04-23| 580.26
#2009-04-24| 588.30
#2009-04-27| 571.57
#2009-04-28| 567.01
#2009-04-29| 592.41
#2009-04-30| 609.80
#2009-05-01| 610.02
#2009-05-04| 648.25
#2009-05-05| 648.62
#2009-05-06| 651.01
#2009-05-07| 660.47
#2009-05-08| 672.43
#2009-05-11| 657.86
#2009-05-12| 659.52
#2009-05-13| 643.89
#2009-05-14| 633.95
#2009-05-15| 647.74
#2009-05-18| 673.35
#2009-05-19| 690.49
#2009-05-20| 693.46
#2009-05-21| 682.86
#2009-05-22| 683.50
#2009-05-25| .
#2009-05-26| 676.42
#2009-05-27| 697.95
#2009-05-28| 700.61
#2009-05-29| 708.94
#2009-06-01| 732.31
#2009-06-02| 723.73
#2009-06-03| 721.84
#2009-06-04| 720.41
#2009-06-05| 727.85
#2009-06-08| 714.52
#2009-06-09| 712.98
#2009-06-10| 740.13
#2009-06-11| 746.48
#2009-06-12| 754.26
#2009-06-15| 745.73
#2009-06-16| 746.97
#2009-06-17| 738.63
#2009-06-18| 726.34
#2009-06-19| 740.76
#2009-06-22| 738.80
#2009-06-23| 721.34
#2009-06-24| 737.63
#2009-06-25| 752.67
#2009-06-26| 765.45
#2009-06-29| 768.23
#2009-06-30| 766.20
#2009-07-01| 774.43
#2009-07-02| 770.96
#2009-07-03| .
#2009-07-06| 751.00
#2009-07-07| 747.40
#2009-07-08| 735.06
#2009-07-09| 733.55
#2009-07-10| 728.59
#2009-07-13| 715.32
#2009-07-14| 735.78
#2009-07-15| 759.57
#2009-07-16| 762.43
#2009-07-17| 775.40
#2009-07-20| 802.83
#2009-07-21| 801.53
#2009-07-22| 791.85
#2009-07-23| 812.10
#2009-07-24| 815.65
#2009-07-27| 822.69
#2009-07-28| 829.97
#2009-07-29| 819.64
#2009-07-30| 831.27
#2009-07-31| 837.53
#2009-08-03| 851.01
#2009-08-04| 840.44
#2009-08-05| 829.09
#2009-08-06| 828.81
#2009-08-07| 821.28
#2009-08-10| 832.53
#2009-08-11| 826.81
#2009-08-12| 819.04
#2009-08-13| 836.29
#2009-08-14| 835.35
#2009-08-17| 806.31
#2009-08-18| 813.20
#2009-08-19| 808.60
#2009-08-20| 823.42
#2009-08-21| 827.26
#2009-08-24| 843.97
#2009-08-25| 841.34
#2009-08-26| 835.74
#2009-08-27| 831.16
#2009-08-28| 833.15
#2009-08-31| 827.07
#2009-09-01| 825.96
#2009-09-02| 813.76
#2009-09-03| 824.30
#2009-09-04| 843.72
#2009-09-07| .
#2009-09-08| 873.99
#2009-09-09| 871.05
#2009-09-10| 879.91
#2009-09-11| 891.32
#2009-09-14| 886.71
#2009-09-15| 893.09
#2009-09-16| 917.65
#2009-09-17| 925.37
#2009-09-18| 924.23
#2009-09-21| 917.00
#2009-09-22| 924.31
#2009-09-23| 919.79
#2009-09-24| 908.56
#2009-09-25| 906.54
#2009-09-28| 899.70
#2009-09-29| 912.19
#2009-09-30| 916.20
#2009-10-01| 917.72
#2009-10-02| 907.12
#2009-10-05| 913.81
#2009-10-06| 933.03
#2009-10-07| 940.71
#2009-10-08| 954.18
#2009-10-09| 959.69
#2009-10-12| 963.08
#2009-10-13| 965.87
#2009-10-14| 988.87
#2009-10-15| 992.62
#2009-10-16| 982.12
#2009-10-19| 994.54
#2009-10-20| 996.58
#2009-10-21| 990.54
#2009-10-22| 987.89
#2009-10-23| 999.94
#2009-10-26| 995.40
#2009-10-27| 974.02
#2009-10-28| 943.26
#2009-10-29| 942.47
#2009-10-30| 946.32
#2009-11-02| 942.45
#2009-11-03| 928.58
#2009-11-04| 953.76
#2009-11-05| 956.38
#2009-11-06| 965.56
#2009-11-09| 995.43
#2009-11-10|1002.96
#2009-11-11|1010.99
#2009-11-12| 996.02
#2009-11-13|1007.90
#2009-11-16|1031.91
#2009-11-17|1028.55
#2009-11-18|1026.17
#2009-11-19|1003.70
#2009-11-20|1000.17
#2009-11-23|1022.76
#2009-11-24|1007.46
#2009-11-25|1007.43
#2009-11-26| .
#2009-11-27| 950.85
#2009-11-30| 976.81
#2009-12-01| 999.02
#2009-12-02|1010.74
#2009-12-03|1019.46
#2009-12-04|1015.51
#2009-12-07|1009.85
#2009-12-08| 994.26
#2009-12-09| 981.36
#2009-12-10| 984.51
#2009-12-11| 989.35
#2009-12-14| 993.10
#2009-12-15| 982.50
#2009-12-16| 975.71
#2009-12-17| 957.59
#2009-12-18| 948.36
#2009-12-21| 943.44
#2009-12-22| 953.39
#2009-12-23| 962.20
#2009-12-24| 972.37
#2009-12-25| .
#2009-12-28| 975.26
#2009-12-29| 974.02
#2009-12-30| 969.58
#2009-12-31| 983.18
#2010-01-01| .
#2010-01-04| 990.93
#2010-01-05|1004.31
#2010-01-06|1005.15
#2010-01-07| 996.72
#2010-01-08| 994.33
#2010-01-11|1003.23
#2010-01-12| 989.05
#2010-01-13| 974.17
#2010-01-14| 967.43
#2010-01-15| 964.84
#2010-01-18| .
#2010-01-19| 985.98
#2010-01-20| 965.78
#2010-01-21| 949.88
#2010-01-22| 942.06
#2010-01-25| 935.67
#2010-01-26| 917.12
#2010-01-27| 905.04
#2010-01-28| 924.78
#2010-01-29| 918.29
#2010-02-01| 926.40
#2010-02-02| 927.21
#2010-02-03| 937.98
#2010-02-04| 914.36
#2010-02-05| 882.31
#2010-02-08| 873.52
#2010-02-09| 892.16
#2010-02-10| 897.63
#2010-02-11| 908.64
#2010-02-12| 906.85
#2010-02-15| .
#2010-02-16| 914.18
#2010-02-17| 929.04
#2010-02-18| 923.15
#2010-02-19| 909.32
#2010-02-22| 917.56
#2010-02-23| 916.69
#2010-02-24| 907.98
#2010-02-25| 897.41
#2010-02-26| 912.92
#2010-03-01| 933.16
#2010-03-02| 949.72
#2010-03-03| 954.89
#2010-03-04| 943.99
#2010-03-05| 959.02
#2010-03-08| 972.50
#2010-03-09| 970.68
#2010-03-10| 975.79
#2010-03-11| 972.73
#2010-03-12| 974.86
#2010-03-15| 964.70
#2010-03-16| 971.57
#2010-03-17| 986.71
#2010-03-18| 983.10
#2010-03-19| 981.99
#2010-03-22| 971.58
#2010-03-23| 976.59
#2010-03-24| 977.65
#2010-03-25| 977.59
#2010-03-26| 979.21
#2010-03-29| 988.58
#2010-03-30|1000.27
#2010-03-31|1007.48
#2010-04-01|1024.33
#2010-04-02| .
#2010-04-05|1032.66
#2010-04-06|1032.89
#2010-04-07|1045.51
#2010-04-08|1038.24
#2010-04-09|1051.71
#2010-04-12|1047.81
#2010-04-13|1041.14
#2010-04-14|1053.81
#2010-04-15|1051.21
#2010-04-16|1029.24
#2010-04-19|1010.48
#2010-04-20|1027.02
#2010-04-21|1021.99
#2010-04-22|1015.74
#2010-04-23|1013.48
#2010-04-26|1025.24
#2010-04-27|1009.57
#2010-04-28| 993.67
#2010-04-29|1003.53
#2010-04-30|1018.36
#2010-05-03|1007.51
#2010-05-04| 992.36
#2010-05-05| 973.32
#2010-05-06| 959.20
#2010-05-07| 937.20
#2010-05-10| 979.07
#2010-05-11| 968.78
#2010-05-12| 979.02
#2010-05-13| 984.81
#2010-05-14| 968.25
#2010-05-17| 950.90
#2010-05-18| 959.25
#2010-05-19| 927.15
#2010-05-20| 909.71
#2010-05-21| 912.71
#2010-05-24| 918.85
#2010-05-25| 877.60
#2010-05-26| 903.71
#2010-05-27| 920.55
#2010-05-28| 933.39
#2010-05-31| .
#2010-06-01| 924.44
#2010-06-02| 926.78
#2010-06-03| 944.09
#2010-06-04| 933.54
#2010-06-07| 910.12
#2010-06-08| 911.90
#2010-06-09| 920.28
#2010-06-10| 929.42
#2010-06-11| 935.85
#2010-06-14| 946.72
#2010-06-15| 953.81
#2010-06-16| 958.40
#2010-06-17| 959.39
#2010-06-18| 968.67
#2010-06-21|1000.51
#2010-06-22| 992.00
#2010-06-23| 984.15
#2010-06-24| 976.72
#2010-06-25| 974.04
#2010-06-28| 981.50
#2010-06-29| 954.56
#2010-06-30| 940.94
#2010-07-01| 938.93
#2010-07-02| 940.50
#2010-07-05| .
#2010-07-06| 956.15
#2010-07-07| 955.35
#2010-07-08| 966.94
#2010-07-09| 981.88
#2010-07-12| 991.38
#2010-07-13|1000.94
#2010-07-14|1004.26
#2010-07-15| 995.19
#2010-07-16| 988.42
#2010-07-19| 983.89
#2010-07-20| 990.29
#2010-07-21|1000.49
#2010-07-22|1011.61
#2010-07-23|1022.47
#2010-07-26|1023.42
#2010-07-27|1029.57
#2010-07-28|1035.67
#2010-07-29|1040.16
#2010-07-30|1034.82
#2010-08-02|1055.33
#2010-08-03|1047.97
#2010-08-04|1046.95
#2010-08-05|1046.80
#2010-08-06|1051.10
#2010-08-09|1059.25
#2010-08-10|1040.02
#2010-08-11|1016.80
#2010-08-12|1013.57
#2010-08-13|1017.20
#2010-08-16|1022.66
#2010-08-17|1029.92
#2010-08-18|1027.91
#2010-08-19|1030.50
#2010-08-20|1023.66
#2010-08-23|1022.49
#2010-08-24|1012.08
#2010-08-25|1005.47
#2010-08-26|1007.36
#2010-08-27|1010.52
#2010-08-30|1016.60
#2010-08-31|1015.25
#2010-09-01|1032.94
#2010-09-02|1036.14
#2010-09-03|1039.10
#2010-09-06| .
#2010-09-07|1041.32
#2010-09-08|1041.23
#2010-09-09|1048.25
#2010-09-10|1051.08
#2010-09-13|1075.30
#2010-09-14|1080.37
#2010-09-15|1082.38
#2010-09-16|1076.59
#2010-09-17|1085.54
#2010-09-20|1088.20
#2010-09-21|1085.94
#2010-09-22|1092.44
#2010-09-23|1091.08
#2010-09-24|1097.81
#2010-09-27|1102.00
#2010-09-28|1101.78
#2010-09-29|1116.04
#2010-09-30|1119.89
#2010-10-01|1129.97
#2010-10-04|1133.61
#2010-10-05|1143.36
#2010-10-06|1154.27
#2010-10-07|1152.02
#2010-10-08|1151.75
#2010-10-11|1159.73
#2010-10-12|1156.87
#2010-10-13|1183.89
#2010-10-14|1196.19
#2010-10-15|1194.33
#2010-10-18|1183.59
#2010-10-19|1176.24
#2010-10-20|1178.58
#2010-10-21|1188.36
#2010-10-22|1182.83
#2010-10-25|1188.83
#2010-10-26|1189.90
#2010-10-27|1165.99
#2010-10-28|1170.02
#2010-10-29|1174.85
#2010-11-01|1198.62
#2010-11-02|1208.32
#2010-11-03|1224.72
#2010-11-04|1251.40
#2010-11-05|1256.18
#2010-11-08|1247.62
#2010-11-09|1241.89
#2010-11-10|1224.80
#2010-11-11|1216.45
#2010-11-12|1191.71
#2010-11-15|1185.82
#2010-11-16|1165.45
#2010-11-17|1157.80
#2010-11-18|1173.39
#2010-11-19|1166.50
#2010-11-22|1164.15
#2010-11-23|1138.37
#2010-11-24|1143.61
#2010-11-25| .
#2010-11-26|1127.49
#2010-11-29|1129.70
#2010-11-30|1125.93
#2010-12-01|1146.00
#2010-12-02|1163.93
#2010-12-03|1159.76
#2010-12-06|1152.20
#2010-12-07|1155.95
#2010-12-08|1140.74
#2010-12-09|1133.98
#2010-12-10|1134.88
#2010-12-13|1144.51
#2010-12-14|1149.80
#2010-12-15|1135.31
#2010-12-16|1126.13
#2010-12-17|1130.08
#2010-12-20|1122.59
#2010-12-21|1137.93
#2010-12-22|1137.73
#2010-12-23|1136.13
#2010-12-24| .
#2010-12-27|1131.93
#2010-12-28|1126.31
#2010-12-29|1144.32
#2010-12-30|1151.34
#2010-12-31|1159.19
#2011-01-03|1171.73
#2011-01-04|1172.88
#2011-01-05|1171.43
#2011-01-06|1161.56
#2011-01-07|1150.68
#2011-01-10|1136.25
#2011-01-11|1143.69
#2011-01-12|1163.31
#2011-01-13|1170.24
#2011-01-14|1168.24
#2011-01-17| .
#2011-01-18|1155.00
#2011-01-19|1158.10
#2011-01-20|1138.88
#2011-01-21|1134.59
#2011-01-24|1130.26
#2011-01-25|1128.39
#2011-01-26|1135.69
#2011-01-27|1128.05
#2011-01-28|1113.68
#2011-01-31|1106.64
#2011-02-01|1110.75
#2011-02-02|1118.41
#2011-02-03|1114.66
#2011-02-04|1109.46
#2011-02-07|1107.01
#2011-02-08|1109.87
#2011-02-09|1095.25
#2011-02-10|1072.56
#2011-02-11|1082.76
#2011-02-14|1096.86
#2011-02-15|1094.79
#2011-02-16|1107.86
#2011-02-17|1113.20
#2011-02-18|1124.49
#2011-02-21| .
#2011-02-22|1097.61
#2011-02-23|1090.83
#2011-02-24|1077.45
#2011-02-25|1092.33
#2011-02-28|1106.42
#2011-03-01|1112.46
#2011-03-02|1108.86
#2011-03-03|1124.12
#2011-03-04|1136.63
#2011-03-07|1130.30
#2011-03-08|1139.39
#2011-03-09|1146.19
#2011-03-10|1132.68
#2011-03-11|1120.84
#2011-03-14|1125.09
#2011-03-15|1105.49
#2011-03-16|1109.66
#2011-03-17|1105.11
#2011-03-18|1110.58
#2011-03-21|1121.82
#2011-03-22|1132.35
#2011-03-23|1133.74
#2011-03-24|1146.38
#2011-03-25|1160.81
#2011-03-28|1153.83
#2011-03-29|1154.16
#2011-03-30|1175.02
#2011-03-31|1187.92
#2011-04-01|1200.83
#2011-04-04|1213.95
#2011-04-05|1213.34
#2011-04-06|1218.62
#2011-04-07|1219.55
#2011-04-08|1220.43
#2011-04-11|1212.67
#2011-04-12|1195.54
#2011-04-13|1205.20
#2011-04-14|1196.81
#2011-04-15|1198.41
#2011-04-18|1179.76
#2011-04-19|1178.27
#2011-04-20|1204.68
#2011-04-21|1212.30
#2011-04-22| .
#2011-04-25|1212.08
#2011-04-26|1211.50
#2011-04-27|1210.16
#2011-04-28|1203.74
#2011-04-29|1207.73
#2011-05-02|1205.31
#2011-05-03|1187.37
#2011-05-04|1175.06
#2011-05-05|1168.55
#2011-05-06|1177.21
#2011-05-09|1173.76
#2011-05-10|1179.18
#2011-05-11|1177.43
#2011-05-12|1161.87
#2011-05-13|1160.86
#2011-05-16|1149.97
#2011-05-17|1146.77
#2011-05-18|1150.03
#2011-05-19|1151.48
#2011-05-20|1150.32
#2011-05-23|1125.40
#2011-05-24|1136.79
#2011-05-25|1130.48
#2011-05-26|1141.97
#2011-05-27|1153.99
#2011-05-30| .
#2011-05-31|1174.61
#2011-06-01|1170.61
#2011-06-02|1159.84
#2011-06-03|1153.77
#2011-06-06|1149.37
#2011-06-07|1152.66
#2011-06-08|1142.23
#2011-06-09|1131.78
#2011-06-10|1123.86
#2011-06-13|1128.19
#2011-06-14|1134.88
#2011-06-15|1126.76
#2011-06-16|1100.80
#2011-06-17|1103.25
#2011-06-20|1095.97
#2011-06-21|1100.07
#2011-06-22|1098.46
#2011-06-23|1085.32
#2011-06-24|1104.27
#2011-06-27|1102.40
#2011-06-28|1109.54
#2011-06-29|1115.90
#2011-06-30|1129.89
#2011-07-01|1137.76
#2011-07-04| .
#2011-07-05|1147.24
#2011-07-06|1129.85
#2011-07-07|1135.61
#2011-07-08|1132.14
#2011-07-11|1107.33
#2011-07-12|1083.72
#2011-07-13|1101.90
#2011-07-14|1097.29
#2011-07-15|1093.23
#2011-07-18|1086.25
#2011-07-19|1097.19
#2011-07-20|1102.68
#2011-07-21|1109.04
#2011-07-22|1122.81
#2011-07-25|1118.07
#2011-07-26|1129.09
#2011-07-27|1123.55
#2011-07-28|1119.49
#2011-07-29|1116.86
#2011-08-01|1125.86
#2011-08-02|1100.37
#2011-08-03|1080.37
#2011-08-04|1064.16
#2011-08-05|1035.85
#2011-08-08| 992.30
#2011-08-09| 961.73
#2011-08-10| 963.93
#2011-08-11| 970.05
#2011-08-12| 969.78
#2011-08-15| 997.47
#2011-08-16| 998.57
#2011-08-17|1002.05
#2011-08-18| 977.53
#2011-08-19| 954.58
#2011-08-22| 950.90
#2011-08-23| 962.96
#2011-08-24| 948.16
#2011-08-25| 950.31
#2011-08-26| 951.64
#2011-08-29| 979.48
#2011-08-30| 989.16
#2011-08-31|1006.40
#2011-09-01|1013.65
#2011-09-02| 998.44
#2011-09-05| .
#2011-09-06| 968.99
#2011-09-07| 987.12
#2011-09-08| 991.49
#2011-09-09| 971.29
#2011-09-12| 937.25
#2011-09-13| 932.69
#2011-09-14| 925.21
#2011-09-15| 932.50
#2011-09-16| 947.78
#2011-09-19| 919.25
#2011-09-20| 923.35
#2011-09-21| 911.08
#2011-09-22| 853.66
#2011-09-23| 832.24
#2011-09-26| 820.27
#2011-09-27| 868.94
#2011-09-28| 860.56
#2011-09-29| 864.58
#2011-09-30| 841.66
#2011-10-03| 808.49
#2011-10-04| 785.21
#2011-10-05| 790.76
#2011-10-06| 824.52
#2011-10-07| 845.06
#2011-10-10| 858.32
#2011-10-11| 879.77
#2011-10-12| 897.13
#2011-10-13| 905.21
#2011-10-14| 904.98
#2011-10-17| 910.27
#2011-10-18| 885.32
#2011-10-19| 896.97
#2011-10-20| 876.56
#2011-10-21| 888.59
#2011-10-24| 916.25
#2011-10-25| 921.77
#2011-10-26| 924.54
#2011-10-27| 960.12
#2011-10-28| 981.73
#2011-10-31| 969.52
#2011-11-01| 938.36
#2011-11-02| 949.04
#2011-11-03| 941.45
#2011-11-04| 953.40
#2011-11-07| 946.85
#2011-11-08| 948.58
#2011-11-09| 942.46
#2011-11-10| 909.19
#2011-11-11| 919.84
#2011-11-14| 923.08
#2011-11-15| 917.08
#2011-11-16| 908.55
#2011-11-17| 898.42
#2011-11-18| 879.85
#2011-11-21| 857.78
#2011-11-22| 855.58
#2011-11-23| 835.00
#2011-11-24| .
#2011-11-25| 832.09
#2011-11-28| 854.40
#2011-11-29| 858.49
#2011-11-30| 874.30
#2011-12-01| 913.66
#2011-12-02| 924.45
#2011-12-05| 929.04
#2011-12-06| 917.75
#2011-12-07| 926.83
#2011-12-08| 917.11
#2011-12-09| 901.79
#2011-12-12| 892.04
#2011-12-13| 883.88
#2011-12-14| 874.79
#2011-12-15| 867.92
#2011-12-16| 876.62
#2011-12-19| 866.49
#2011-12-20| 873.57
#2011-12-21| 887.65
#2011-12-22| 891.89
#2011-12-23| 896.41
#2011-12-26| .
#2011-12-27| 893.26
#2011-12-28| 881.10
#2011-12-29| 879.40
#2011-12-30| 881.21
#2012-01-02| .
#2012-01-03| 900.58
#2012-01-04| 896.17
#2012-01-05| 891.98
#2012-01-06| 885.77
#2012-01-09| 894.23
#2012-01-10| 912.72
#2012-01-11| 914.66
#2012-01-12| 922.73
#2012-01-13| 925.34
#2012-01-16| .
#2012-01-17| 949.45
#2012-01-18| 955.71
#2012-01-19| 970.45
#2012-01-20| 975.33
#2012-01-23| 978.56
#2012-01-24| 978.09
#2012-01-25| 977.95
#2012-01-26|1000.10
#2012-01-27|1005.07
#2012-01-30| 988.38
#2012-01-31|1000.18
#2012-02-01|1006.97
#2012-02-02|1023.98
#2012-02-03|1030.70
#2012-02-06|1031.62
#2012-02-07|1029.07
#2012-02-08|1040.67
#2012-02-09|1038.28
#2012-02-10|1018.69
#2012-02-13|1030.29
#2012-02-14|1028.13
#2012-02-15|1042.41
#2012-02-16|1033.31
#2012-02-17|1046.09
#2012-02-20| .
#2012-02-21|1053.64
#2012-02-22|1048.78
#2012-02-23|1042.41
#2012-02-24|1044.66
#2012-02-27|1029.58
#2012-02-28|1047.87
#2012-02-29|1055.05
#2012-03-01|1050.99
#2012-03-02|1056.05
#2012-03-05|1039.04
#2012-03-06|1013.17
#2012-03-07|1010.05
#2012-03-08|1027.93
#2012-03-09|1035.06
#2012-03-12|1029.54
#2012-03-13|1044.39
#2012-03-14|1045.94
#2012-03-15|1044.41
#2012-03-16|1044.79
#2012-03-19|1037.50
#2012-03-20|1028.22
#2012-03-21|1027.46
#2012-03-22|1018.49
#2012-03-23|1013.64
#2012-03-26|1010.00
#2012-03-27|1022.44
#2012-03-28|1012.59
#2012-03-29| 999.49
#2012-03-30|1005.85
#2012-04-02|1012.54
#2012-04-03|1024.45
#2012-04-04|1009.05
#2012-04-05|1000.83
#2012-04-06| .
#2012-04-09| 991.54
#2012-04-10| 986.04
#2012-04-11| 986.37
#2012-04-12|1001.49
#2012-04-13|1006.58
#2012-04-16| 998.71
#2012-04-17| 997.13
#2012-04-18| 995.65
#2012-04-19| 999.40
#2012-04-20| 999.92
#2012-04-23| 983.13
#2012-04-24| 984.66
#2012-04-25| 980.66
#2012-04-26| 984.98
#2012-04-27| 984.20
#2012-04-30| 994.78
#2012-05-01| 994.42
#2012-05-02| 997.07
#2012-05-03| 985.15
#2012-05-04| 978.03
#2012-05-07| 967.40
#2012-05-08| 961.87
#2012-05-09| 947.24
#2012-05-10| 948.90
#2012-05-11| 940.42
#2012-05-14| 919.06
#2012-05-15| 915.01
#2012-05-16| 895.72
#2012-05-17| 886.59
#2012-05-18| 875.66
#2012-05-21| 881.49
#2012-05-22| 888.38
#2012-05-23| 868.58
#2012-05-24| 873.16
#2012-05-25| 874.43
#2012-05-28| .
#2012-05-29| 893.82
#2012-05-30| 880.92
#2012-05-31| 886.94
#2012-06-01| 878.40
#2012-06-04| 868.91
#2012-06-05| 874.28
#2012-06-06| 888.46
#2012-06-07| 899.68
#2012-06-08| 883.30
#2012-06-11| 890.75
#2012-06-12| 889.62
#2012-06-13| 896.38
#2012-06-14| 884.06
#2012-06-15| 902.13
#2012-06-18| 903.48
#2012-06-19| 911.16
#2012-06-20| 913.58
#2012-06-21| 903.28
#2012-06-22| 891.51
#2012-06-25| 878.97
#2012-06-26| 879.88
#2012-06-27| 889.27
#2012-06-28| 879.26
#2012-06-29| 910.23
#2012-07-02| 915.02
#2012-07-03| 929.09
#2012-07-04| .
#2012-07-05| 923.63
#2012-07-06| 911.70
#2012-07-09| 902.91
#2012-07-10| 904.44
#2012-07-11| 898.31
#2012-07-12| 880.09
#2012-07-13| 889.64
#2012-07-16| 889.97
#2012-07-17| 897.32
#2012-07-18| 898.10
#2012-07-19| 906.61
#2012-07-20| 903.64
#2012-07-23| 879.67
#2012-07-24| 879.80
#2012-07-25| 883.02
#2012-07-26| 888.45
#2012-07-27| 909.47
#2012-07-30| 923.21
#2012-07-31| 931.49
#2012-08-01| 933.60
#2012-08-02| 925.19
#2012-08-03| 934.11
#2012-08-06| 945.68
#2012-08-07| 946.97
#2012-08-08| 947.89
#2012-08-09| 952.96
#2012-08-10| 950.63
#2012-08-13| 947.15
#2012-08-14| 953.24
#2012-08-15| 949.55
#2012-08-16| 948.68
#2012-08-17| 949.11
#2012-08-20| 945.77
#2012-08-21| 950.61
#2012-08-22| 946.26
#2012-08-23| 952.41
#2012-08-24| 941.14
#2012-08-27| 937.26
#2012-08-28| 936.14
#2012-08-29| 929.26
#2012-08-30| 916.72
#2012-08-31| 918.04
#2012-09-03| .
#2012-09-04| 915.69
#2012-09-05| 907.50
#2012-09-06| 915.24
#2012-09-07| 935.26
#2012-09-10| 930.15
#2012-09-11| 928.74
#2012-09-12| 935.93
#2012-09-13| 936.72
#2012-09-14| 966.59
#2012-09-17| 968.65
#2012-09-18| 963.44
#2012-09-19| 971.88
#2012-09-20| 962.37
#2012-09-21| 974.72
#2012-09-24| 969.81
#2012-09-25| 963.54
#2012-09-26| 954.73
#2012-09-27| 963.12
#2012-09-28| 966.30
#2012-10-01| 970.41
#2012-10-02| 972.77
#2012-10-03| 970.12
#2012-10-04| 974.51
#2012-10-05| 975.29
#2012-10-08| 962.56
#2012-10-09| 960.84
#2012-10-10| 960.78
#2012-10-11| 972.49
#2012-10-12| 975.74
#2012-10-15| 974.55
#2012-10-16| 977.78
#2012-10-17| 987.33
#2012-10-18| 989.89
#2012-10-19| 984.77
#2012-10-22| 987.88
#2012-10-23| 978.59
#2012-10-24| 977.99
#2012-10-25| 983.75
#2012-10-26| 976.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.62
#2012-11-01| 988.70
#2012-11-02| 993.82
#2012-11-05| 988.43
#2012-11-06| 992.56
#2012-11-07| 992.36
#2012-11-08| 978.88
#2012-11-09| 972.60
#2012-11-12| 971.81
#2012-11-13| 965.89
#2012-11-14| 969.70
#2012-11-15| 964.01
#2012-11-16| 962.73
#2012-11-19| 969.56
#2012-11-20| 968.70
#2012-11-21| 973.33
#2012-11-22| .
#2012-11-23| 985.96
#2012-11-26| 985.70
#2012-11-27| 985.90
#2012-11-28| 980.07
#2012-11-29| 993.42
#2012-11-30|1000.00
#2012-12-03|1002.32
#2012-12-04|1001.96
#2012-12-05|1015.10
#2012-12-06|1021.25
#2012-12-07|1021.22
#2012-12-10|1026.70
#2012-12-11|1033.96
#2012-12-12|1043.46
#2012-12-13|1042.55
#2012-12-14|1044.29
#2012-12-17|1044.22
#2012-12-18|1050.35
#2012-12-19|1059.62
#2012-12-20|1059.02
#2012-12-21|1050.57
#2012-12-24|1053.12
#2012-12-25|1054.21
#2012-12-26|1054.62
#2012-12-27|1056.36
#2012-12-28|1060.03
#2012-12-31|1058.82
#2013-01-01|1059.90
#2013-01-02|1083.37
#2013-01-03|1092.05
#2013-01-04|1086.93
#2013-01-07|1088.21
#2013-01-08|1085.49
#2013-01-09|1090.60
#2013-01-10|1092.42
#2013-01-11|1088.79
#2013-01-14|1103.57
#2013-01-15|1101.31
#2013-01-16|1100.46
#2013-01-17|1106.24
#2013-01-18|1115.67
#2013-01-21|1112.34
#2013-01-22|1114.20
#2013-01-23|1112.96
#2013-01-24|1111.77
#2013-01-25|1112.81
#2013-01-28|1112.18
#2013-01-29|1111.41
#2013-01-30|1107.06
#2013-01-31|1108.31
#2013-02-01|1116.34
#2013-02-04|1115.37
#2013-02-05|1105.76
#2013-02-06|1100.93
#2013-02-07|1092.76
#2013-02-08|1096.05
#2013-02-11|1092.93
#2013-02-12|1095.68
#2013-02-13|1102.04
#2013-02-14|1104.77
#2013-02-15|1108.27
#2013-02-18|1107.38
#2013-02-19|1104.26
#2013-02-20|1109.99
#2013-02-21|1090.77
#2013-02-22|1092.36
#2013-02-25|1097.93
#2013-02-26|1081.52
#2013-02-27|1085.21
#2013-02-28|1100.38
#2013-03-01|1096.29
#2013-03-04|1087.11
#2013-03-05|1095.07
#2013-03-06|1104.99
#2013-03-07|1102.85
#2013-03-08|1116.19
#2013-03-11|1115.69
#2013-03-12|1109.18
#2013-03-13|1097.00
#2013-03-14|1100.44
#2013-03-15|1096.66
#2013-03-18|1083.69
#2013-03-19|1075.19
#2013-03-20|1081.24
#2013-03-21|1074.01
#2013-03-22|1065.81
#2013-03-25|1076.29
#2013-03-26|1084.20
#2013-03-27|1089.18
#2013-03-28|1091.87
#2013-03-29|1093.64
#2013-04-01|1090.07
#2013-04-02|1086.30
#2013-04-03|1079.66
#2013-04-04|1073.72
#2013-04-05|1063.76
#2013-04-08|1066.14
#2013-04-09|1074.88
#2013-04-10|1084.28
#2013-04-11|1092.68
#2013-04-12|1085.42
#2013-04-15|1071.82
#2013-04-16|1075.36
#2013-04-17|1063.99
#2013-04-18|1057.91
#2013-04-19|1074.98
#2013-04-22|1076.15
#2013-04-23|1073.08
#2013-04-24|1081.10
#2013-04-25|1087.89
#2013-04-26|1082.89
#2013-04-29|1087.18
#2013-04-30|1098.91
#2013-05-01|1098.39
#2013-05-02|1096.10
#2013-05-03|1095.12
#2013-05-06|1101.23
#2013-05-07|1117.12
#2013-05-08|1127.27
#2013-05-09|1123.17
#2013-05-10|1117.45
#2013-05-13|1108.03
#2013-05-14|1111.56
#2013-05-15|1114.30
#2013-05-16|1113.06
#2013-05-17|1114.25
#2013-05-20|1117.85
#2013-05-21|1114.95
#2013-05-22|1118.11
#2013-05-23|1092.84
#2013-05-24|1094.07
#2013-05-27|1092.08
#2013-05-28|1094.65
#2013-05-29|1078.42
#2013-05-30|1070.13
#2013-05-31|1060.37
#2013-06-03|1047.37
#2013-06-04|1051.79
#2013-06-05|1035.61
#2013-06-06|1030.04
#2013-06-07|1025.68
#2013-06-10|1018.04
#2013-06-11| 997.62
#2013-06-12| 996.32
#2013-06-13| 979.22
#2013-06-14| 992.96
#2013-06-17| 993.25
#2013-06-18| 983.64
#2013-06-19| 975.95
#2013-06-20| 930.82
#2013-06-21| 926.30
#2013-06-24| 906.03
#2013-06-25| 910.72
#2013-06-26| 932.73
#2013-06-27| 945.51
#2013-06-28| 960.56
#2013-07-01| 962.72
#2013-07-02| 947.93
#2013-07-03| 922.94
#2013-07-04| 931.58
#2013-07-05| 928.95
#2013-07-08| 915.65
#2013-07-09| 919.57
#2013-07-10| 922.49
#2013-07-11| 951.36
#2013-07-12| 953.28
#2013-07-15| 961.80
#2013-07-16| 961.36
#2013-07-17| 969.20
#2013-07-18| 969.35
#2013-07-19| 963.21
#2013-07-22| 965.47
#2013-07-23| 984.49
#2013-07-24| 979.70
#2013-07-25| 973.13
#2013-07-26| 969.63
#2013-07-29| 962.40
#2013-07-30| 964.11
#2013-07-31| 957.43
#2013-08-01| 966.04
#2013-08-02| 966.58
#2013-08-05| 964.49
#2013-08-06| 952.58
#2013-08-07| 946.42
#2013-08-08| 956.48
#2013-08-09| 962.52
#2013-08-12| 972.53
#2013-08-13| 981.59
#2013-08-14| 983.46
#2013-08-15| 973.87
#2013-08-16| 967.79
#2013-08-19| 949.82
#2013-08-20| 935.42
#2013-08-21| 925.04
#2013-08-22| 918.75
#2013-08-23| 928.18
#2013-08-26| 925.86
#2013-08-27| 905.14
#2013-08-28| 897.59
#2013-08-29| 906.50
#2013-08-30| 912.82
#2013-09-02| 924.80
#2013-09-03| 922.85
#2013-09-04| 925.68
#2013-09-05| 935.19
#2013-09-06| 943.76
#2013-09-09| 965.98
#2013-09-10| 985.58
#2013-09-11| 987.54
#2013-09-12| 988.03
#2013-09-13| 985.04
#2013-09-16|1003.17
#2013-09-17|1006.52
#2013-09-18|1009.81
#2013-09-19|1043.97
#2013-09-20|1030.89
#2013-09-23|1027.14
#2013-09-24|1019.57
#2013-09-25|1016.89
#2013-09-26|1012.16
#2013-09-27|1007.15
#2013-09-30| 989.82
#2013-10-01|1002.35
#2013-10-02|1002.63
#2013-10-03|1013.30
#2013-10-04|1015.25
#2013-10-07|1011.61
#2013-10-08|1015.40
#2013-10-09|1013.75
#2013-10-10|1024.35
#2013-10-11|1034.94
#2013-10-14|1037.33
#2013-10-15|1041.29
#2013-10-16|1045.91
#2013-10-17|1047.46
#2013-10-18|1057.19
#2013-10-21|1054.84
#2013-10-22|1055.28
#2013-10-23|1042.51
#2013-10-24|1040.71
#2013-10-25|1037.72
#2013-10-28|1042.62
#2013-10-29|1051.82
#2013-10-30|1058.46
#2013-10-31|1051.47
#2013-11-01|1042.12
#2013-11-04|1041.68
#2013-11-05|1030.24
#2013-11-06|1027.71
#2013-11-07|1018.76
#2013-11-08|1002.98
#2013-11-11|1003.00
#2013-11-12| 997.33
#2013-11-13| 985.30
#2013-11-14| 997.05
#2013-11-15|1011.65
#2013-11-18|1033.36
#2013-11-19|1029.55
#2013-11-20|1025.41
#2013-11-21|1009.72
#2013-11-22|1013.61
#2013-11-25|1014.82
#2013-11-26|1008.34
#2013-11-27|1011.77
#2013-11-28|1012.62
#2013-11-29|1017.24
#2013-12-02|1013.17
#2013-12-03|1003.51
#2013-12-04| 995.11
#2013-12-05| 997.35
#2013-12-06|1004.13
#2013-12-09|1012.61
#2013-12-10|1011.17
#2013-12-11| 998.76
#2013-12-12| 988.32
#2013-12-13| 988.64
#2013-12-16| 988.58
#2013-12-17| 985.86
#2013-12-18| 989.35
#2013-12-19| 985.02
#2013-12-20| 981.74
#2013-12-23| 982.83
#2013-12-24| 987.63
#2013-12-25| 986.74
#2013-12-26| 984.62
#2013-12-27| 983.12
#2013-12-30| 987.83
#2013-12-31| 989.57
#2014-01-01| 989.80
#2014-01-02| 978.36
#2014-01-03| 966.39
#2014-01-06| 960.17
#2014-01-07| 960.47
#2014-01-08| 961.54
#2014-01-09| 951.31
#2014-01-10| 957.52
#2014-01-13| 966.32
#2014-01-14| 964.31
#2014-01-15| 963.12
#2014-01-16| 957.67
#2014-01-17| 951.64
#2014-01-20| 946.41
#2014-01-21| 954.14
#2014-01-22| 959.24
#2014-01-23| 945.26
#2014-01-24| 930.74
#2014-01-27| 916.23
#2014-01-28| 916.58
#2014-01-29| 918.42
#2014-01-30| 914.41
#2014-01-31| 914.47
#2014-02-03| 906.36
#2014-02-04| 900.94
#2014-02-05| 902.32
#2014-02-06| 914.11
#2014-02-07| 919.90
#2014-02-10| 913.21
#2014-02-11| 925.08
#2014-02-12| 933.64
#2014-02-13| 924.37
#2014-02-14| 934.77
#2014-02-17| 945.66
#2014-02-18| 939.55
#2014-02-19| 939.61
#2014-02-20| 930.85
#2014-02-21| 937.37
#2014-02-24| 941.22
#2014-02-25| 935.97
#2014-02-26| 930.76
#2014-02-27| 936.51
#2014-02-28| 939.75
#2014-03-03| 920.52
#2014-03-04| 929.29
#2014-03-05| 930.32
#2014-03-06| 941.26
#2014-03-07| 939.59
#2014-03-10| 927.89
#2014-03-11| 926.97
#2014-03-12| 916.06
#2014-03-13| 913.79
#2014-03-14| 913.10
#2014-03-17| 921.92
#2014-03-18| 929.00
#2014-03-19| 929.72
#2014-03-20| 919.89
#2014-03-21| 924.11
#2014-03-24| 934.29
#2014-03-25| 943.17
#2014-03-26| 958.84
#2014-03-27| 964.15
#2014-03-28| 975.76
#2014-03-31| 986.72
#2014-04-01| 990.38
#2014-04-02| 992.86
#2014-04-03| 988.56
#2014-04-04| 995.76
#2014-04-07|1001.39
#2014-04-08|1010.83
#2014-04-09|1012.39
#2014-04-10|1014.21
#2014-04-11|1009.46
#2014-04-14|1007.36
#2014-04-15| 992.36
#2014-04-16| 994.80
#2014-04-17|1005.69
#2014-04-18|1005.76
#2014-04-21|1006.59
#2014-04-22|1003.70
#2014-04-23| 998.21
#2014-04-24| 997.51
#2014-04-25| 987.98
#2014-04-28| 990.25
#2014-04-29| 997.83
#2014-04-30| 995.81
#2014-05-01| 996.57
#2014-05-02|1003.98
#2014-05-05|1002.88
#2014-05-06|1005.32
#2014-05-07|1006.91
#2014-05-08|1012.27
#2014-05-09|1014.30
#2014-05-12|1021.20
#2014-05-13|1023.64
#2014-05-14|1034.62
#2014-05-15|1030.83
#2014-05-16|1036.29
#2014-05-19|1041.78
#2014-05-20|1032.80
#2014-05-21|1031.80
#2014-05-22|1044.46
#2014-05-23|1046.42
#2014-05-26|1043.24
#2014-05-27|1036.61
#2014-05-28|1045.23
#2014-05-29|1045.72
#2014-05-30|1035.63
#2014-06-02|1038.51
#2014-06-03|1043.41
#2014-06-04|1039.43
#2014-06-05|1043.10
#2014-06-06|1054.27
#2014-06-09|1062.46
#2014-06-10|1069.35
#2014-06-11|1069.34
#2014-06-12|1061.39
#2014-06-13|1059.77
#2014-06-16|1053.92
#2014-06-17|1049.57
#2014-06-18|1047.57
#2014-06-19|1052.46
#2014-06-20|1046.72
#2014-06-23|1045.45
#2014-06-24|1051.92
#2014-06-25|1041.91
#2014-06-26|1043.88
#2014-06-27|1042.56
#2014-06-30|1045.25
#2014-07-01|1045.10
#2014-07-02|1047.91
#2014-07-03|1047.14
#2014-07-04|1048.88
#2014-07-07|1051.22
#2014-07-08|1053.38
#2014-07-09|1050.02
#2014-07-10|1053.61
#2014-07-11|1050.38
#2014-07-14|1059.07
#2014-07-15|1062.27
#2014-07-16|1063.19
#2014-07-17|1060.34
#2014-07-18|1064.86
#2014-07-21|1065.63
#2014-07-22|1073.62
#2014-07-23|1080.07
#2014-07-24|1085.11
#2014-07-25|1083.60
#2014-07-28|1088.44
#2014-07-29|1089.93
#2014-07-30|1087.95
#2014-07-31|1077.14
#2014-08-01|1073.79
#2014-08-04|1080.64
#2014-08-05|1075.60
#2014-08-06|1066.87
#2014-08-07|1061.95
#2014-08-08|1054.32
#2014-08-11|1070.23
#2014-08-12|1072.53
#2014-08-13|1076.96
#2014-08-14|1082.61
#2014-08-15|1082.01
#2014-08-18|1084.64
#2014-08-19|1094.19
#2014-08-20|1093.38
#2014-08-21|1093.52
#2014-08-22|1094.38
#2014-08-25|1098.99
#2014-08-26|1101.41
#2014-08-27|1108.27
#2014-08-28|1101.31
#2014-08-29|1102.72
#2014-09-01|1105.50
#2014-09-02|1105.78
#2014-09-03|1125.42
#2014-09-04|1122.47
#2014-09-05|1123.55
#2014-09-08|1120.27
#2014-09-09|1109.43
#2014-09-10|1096.55
#2014-09-11|1088.94
#2014-09-12|1078.48
#2014-09-15|1072.42
#2014-09-16|1074.84
#2014-09-17|1083.09
#2014-09-18|1079.35
#2014-09-19|1075.73
#2014-09-22|1065.43
#2014-09-23|1059.28
#2014-09-24|1059.56
#2014-09-25|1045.56
#2014-09-26|1045.47
#2014-09-29|1026.57
#2014-09-30|1018.16
#2014-10-01|1010.96
#2014-10-02|1008.89
#2014-10-03|1010.52
#2014-10-06|1025.30
#2014-10-07|1027.55
#2014-10-08|1019.66
#2014-10-09|1033.98
#2014-10-10|1014.87
#2014-10-13|1027.72
#2014-10-14|1028.27
#2014-10-15|1017.61
#2014-10-16|1004.96
#2014-10-17|1019.37
#2014-10-20|1021.99
#2014-10-21|1018.82
#2014-10-22|1026.14
#2014-10-23|1017.68
#2014-10-24|1021.57
#2014-10-27|1014.40
#2014-10-28|1035.30
#2014-10-29|1044.65
#2014-10-30|1051.44
#2014-10-31|1056.79
#2014-11-03|1048.35
#2014-11-04|1050.88
#2014-11-05|1043.31
#2014-11-06|1034.09
#2014-11-07|1029.51
#2014-11-10|1034.54
#2014-11-11|1036.44
#2014-11-12|1041.47
#2014-11-13|1038.46
#2014-11-14|1035.24
#2014-11-17|1030.37
#2014-11-18|1034.51
#2014-11-19|1039.37
#2014-11-20|1037.15
#2014-11-21|1054.54
#2014-11-24|1059.50
#2014-11-25|1059.86
#2014-11-26|1067.21
#2014-11-27|1065.69
#2014-11-28|1067.01
#2014-12-01|1046.28
#2014-12-02|1049.50
#2014-12-03|1050.83
#2014-12-04|1054.24
#2014-12-05|1058.33
#2014-12-08|1057.48
#2014-12-09|1042.08
#2014-12-10|1037.35
#2014-12-11|1028.82
#2014-12-12|1016.09
#2014-12-15|1001.93
#2014-12-16| 985.67
#2014-12-17|1003.82
#2014-12-18|1019.06
#2014-12-19|1026.07
#2014-12-22|1040.49
#2014-12-23|1034.39
#2014-12-24|1030.89
#2014-12-25|1029.96
#2014-12-26|1031.46
#2014-12-29|1040.48
#2014-12-30|1035.72
#2014-12-31|1041.41
#2015-01-01|1041.69
#2015-01-02|1039.36
#2015-01-05|1027.08
#2015-01-06|1019.22
#2015-01-07|1025.10
#2015-01-08|1039.01
#2015-01-09|1039.28
#2015-01-12|1030.25
#2015-01-13|1035.17
#2015-01-14|1033.52
#2015-01-15|1037.28
#2015-01-16|1032.24
#2015-01-19|1019.98
#2015-01-20|1027.82
#2015-01-21|1045.56
#2015-01-22|1055.76
#2015-01-23|1064.81
#2015-01-26|1064.75
#2015-01-27|1065.89
#2015-01-28|1058.21
#2015-01-29|1044.46
#2015-01-30|1030.87
#2015-02-02|1029.71
#2015-02-03|1040.13
#2015-02-04|1043.50
#2015-02-05|1044.04
#2015-02-06|1037.23
#2015-02-09|1028.10
#2015-02-10|1023.88
#2015-02-11|1015.35
#2015-02-12|1028.05
#2015-02-13|1042.57
#2015-02-16|1040.29
#2015-02-17|1040.16
#2015-02-18|1040.25
#2015-02-19|1040.32
#2015-02-20|1038.41
#2015-02-23|1037.96
#2015-02-24|1042.44
#2015-02-25|1043.45
#2015-02-26|1044.62
#2015-02-27|1041.48
#2015-03-02|1040.46
#2015-03-03|1034.14
#2015-03-04|1020.49
#2015-03-05|1015.98
#2015-03-06|1009.59
#2015-03-09|1000.78
#2015-03-10| 985.16
#2015-03-11| 985.27
#2015-03-12| 995.22
#2015-03-13| 986.66
#2015-03-16| 992.47
#2015-03-17|1000.81
#2015-03-18|1010.30
#2015-03-19|1016.37
#2015-03-20|1020.11
#2015-03-23|1023.62
#2015-03-24|1019.83
#2015-03-25|1016.98
#2015-03-26|1007.07
#2015-03-27| 999.96
#2015-03-30|1011.89
#2015-03-31|1017.23
#2015-04-01|1028.75
#2015-04-02|1037.49
#2015-04-03|1044.92
#2015-04-06|1049.16
#2015-04-07|1047.16
#2015-04-08|1058.96
#2015-04-09|1066.05
#2015-04-10|1069.69
#2015-04-13|1089.95
#2015-04-14|1091.68
#2015-04-15|1102.66
#2015-04-16|1113.74
#2015-04-17|1098.38
#2015-04-20|1088.69
#2015-04-21|1103.90
#2015-04-22|1104.83
#2015-04-23|1107.75
#2015-04-24|1114.79
#2015-04-27|1115.73
#2015-04-28|1124.78
#2015-04-29|1118.98
#2015-04-30|1103.16
#2015-05-01|1101.29
#2015-05-04|1102.83
#2015-05-05|1096.50
#2015-05-06|1088.42
#2015-05-07|1072.88
#2015-05-08|1087.09
#2015-05-11|1087.76
#2015-05-12|1079.68
#2015-05-13|1084.48
#2015-05-14|1085.31
#2015-05-15|1096.73
#2015-05-18|1092.83
#2015-05-19|1093.28
#2015-05-20|1089.88
#2015-05-21|1085.41
#2015-05-22|1089.78
#2015-05-25|1083.16
#2015-05-26|1080.91
#2015-05-27|1076.70
#2015-05-28|1062.32
#2015-05-29|1059.46
#2015-06-01|1057.97
#2015-06-02|1056.65
#2015-06-03|1051.32
#2015-06-04|1048.56
#2015-06-05|1036.78
#2015-06-08|1037.90
#2015-06-09|1034.80
#2015-06-10|1042.45
#2015-06-11|1041.17
#2015-06-12|1042.89
#2015-06-15|1029.65
#2015-06-16|1027.02
#2015-06-17|1030.00
#2015-06-18|1036.71
#2015-06-19|1032.77
#2015-06-22|1048.02
#2015-06-23|1050.48
#2015-06-24|1051.13
#2015-06-25|1043.48
#2015-06-26|1035.21
#2015-06-29|1012.43
#2015-06-30|1024.96
#2015-07-01|1023.45
#2015-07-02|1021.42
#2015-07-03|1017.84
#2015-07-06| 999.29
#2015-07-07| 986.92
#2015-07-08| 957.11
#2015-07-09| 963.89
#2015-07-10| 984.77
#2015-07-13| 995.53
#2015-07-14| 994.80
#2015-07-15| 986.83
#2015-07-16| 989.81
#2015-07-17| 987.96
#2015-07-20| 980.93
#2015-07-21| 980.94
#2015-07-22| 973.51
#2015-07-23| 965.86
#2015-07-24| 954.44
#2015-07-27| 938.60
#2015-07-28| 935.85
#2015-07-29| 944.83
#2015-07-30| 938.53
#2015-07-31| 947.28
#2015-08-03| 945.07
#2015-08-04| 947.36
#2015-08-05| 945.61
#2015-08-06| 940.19
#2015-08-07| 941.98
#2015-08-10| 941.89
#2015-08-11| 931.34
#2015-08-12| 908.16
#2015-08-13| 905.11
#2015-08-14| 905.71
#2015-08-17| 896.27
#2015-08-18| 888.93
#2015-08-19| 880.19
#2015-08-20| 870.27
#2015-08-21| 854.90
#2015-08-24| 815.03
#2015-08-25| 826.71
#2015-08-26| 825.15
#2015-08-27| 849.96
#2015-08-28| 844.93
#2015-08-31| 842.74
#2015-09-01| 823.80
#2015-09-02| 814.43
#2015-09-03| 819.12
#2015-09-04| 804.66
#2015-09-07| 791.69
#2015-09-08| 807.42
#2015-09-09| 828.94
#2015-09-10| 819.95
#2015-09-11| 819.79
#2015-09-14| 827.40
#2015-09-15| 830.40
#2015-09-16| 844.51
#2015-09-17| 848.28
#2015-09-18| 845.74
#2015-09-21| 834.10
#2015-09-22| 821.11
#2015-09-23| 805.31
#2015-09-24| 799.04
#2015-09-25| 801.92
#2015-09-28| 792.90
#2015-09-29| 787.51
#2015-09-30| 797.87
#2015-10-01| 800.09
#2015-10-02| 806.14
#2015-10-05| 827.16
#2015-10-06| 834.49
#2015-10-07| 861.87
#2015-10-08| 860.07
#2015-10-09| 878.15
#2015-10-12| 882.51
#2015-10-13| 865.51
#2015-10-14| 863.55
#2015-10-15| 876.23
#2015-10-16| 877.44
#2015-10-19| 879.46
#2015-10-20| 876.09
#2015-10-21| 869.91
#2015-10-22| 872.31
#2015-10-23| 882.66
#2015-10-26| 879.67
#2015-10-27| 874.51
#2015-10-28| 867.43
#2015-10-29| 851.98
#2015-10-30| 853.51
#2015-11-02| 854.52
#2015-11-03| 861.84
#2015-11-04| 870.99
#2015-11-05| 868.41
#2015-11-06| 856.16
#2015-11-09| 847.17
#2015-11-10| 839.79
#2015-11-11| 839.74
#2015-11-12| 841.27
#2015-11-13| 829.77
#2015-11-16| 824.47
#2015-11-17| 833.91
#2015-11-18| 833.06
#2015-11-19| 847.69
#2015-11-20| 854.05
#2015-11-23| 849.07
#2015-11-24| 842.64
#2015-11-25| 837.52
#2015-11-26| 837.55
#2015-11-27| 827.25
#2015-11-30| 818.52
#2015-12-01| 827.40
#2015-12-02| 824.52
#2015-12-03| 824.90
#2015-12-04| 817.28
#2015-12-07| 813.54
#2015-12-08| 802.65
#2015-12-09| 804.54
#2015-12-10| 793.78
#2015-12-11| 776.56
#2015-12-14| 774.01
#2015-12-15| 782.46
#2015-12-16| 793.02
#2015-12-17| 805.98
#2015-12-18| 796.56
#2015-12-21| 798.98
#2015-12-22| 799.62
#2015-12-23| 809.17
#2015-12-24| 809.25
#2015-12-25| 809.31
#2015-12-28| 807.95
#2015-12-29| 808.46
#2015-12-30| 799.03
#2015-12-31| 799.59
#2016-01-01| 800.12
#2016-01-04| 775.10
#2016-01-05| 774.82
#2016-01-06| 766.41
#2016-01-07| 750.00
#2016-01-08| 750.45
#2016-01-11| 733.63
#2016-01-12| 733.82
#2016-01-13| 740.81
#2016-01-14| 733.96
#2016-01-15| 714.99
#2016-01-18| 707.07
#2016-01-19| 714.97
#2016-01-20| 697.03
#2016-01-21| 691.42
#2016-01-22| 712.31
#2016-01-25| 714.56
#2016-01-26| 708.84
#2016-01-27| 716.21
#2016-01-28| 724.64
#2016-01-29| 747.22
#2016-02-01| 745.40
#2016-02-02| 725.49
#2016-02-03| 721.83
#2016-02-04| 742.20
#2016-02-05| 748.16
#2016-02-08| 742.90
#2016-02-09| 738.85
#2016-02-10| 740.46
#2016-02-11| 723.67
#2016-02-12| 718.09
#2016-02-15| 735.38
#2016-02-16| 739.95
#2016-02-17| 742.26
#2016-02-18| 751.01
#2016-02-19| 743.29
#2016-02-22| 754.48
#2016-02-23| 748.85
#2016-02-24| 741.80
#2016-02-25| 737.58
#2016-02-26| 744.33
#2016-02-29| 743.39
#2016-03-01| 758.02
#2016-03-02| 777.70
#2016-03-03| 790.66
#2016-03-04| 806.90
#2016-03-07| 813.35
#2016-03-08| 805.93
#2016-03-09| 806.23
#2016-03-10| 809.26
#2016-03-11| 819.15
#2016-03-14| 821.69
#2016-03-15| 807.00
#2016-03-16| 804.66
#2016-03-17| 836.92
#2016-03-18| 845.33
#2016-03-21| 846.60
#2016-03-22| 844.04
#2016-03-23| 835.01
#2016-03-24| 824.36
#2016-03-25| 823.18
#2016-03-28| 823.90
#2016-03-29| 825.97
#2016-03-30| 849.75
#2016-03-31| 849.57
#2016-04-01| 841.41
#2016-04-04| 839.54
#2016-04-05| 821.97
#2016-04-06| 813.22
#2016-04-07| 812.78
#2016-04-08| 825.24
#2016-04-11| 835.38
#2016-04-12| 842.49
#2016-04-13| 857.13
#2016-04-14| 855.47
#2016-04-15| 855.28
#2016-04-18| 851.60
#2016-04-19| 862.19
#2016-04-20| 860.93
#2016-04-21| 864.09
#2016-04-22| 854.30
#2016-04-25| 847.11
#2016-04-26| 853.35
#2016-04-27| 855.23
#2016-04-28| 859.59
#2016-04-29| 856.47
#2016-05-02| 850.37
#2016-05-03| 831.69
#2016-05-04| 825.39
#2016-05-05| 818.29
#2016-05-06| 814.84
#2016-05-09| 814.13
#2016-05-10| 821.49
#2016-05-11| 821.83
#2016-05-12| 820.50
#2016-05-13| 808.50
#2016-05-16| 805.93
#2016-05-17| 807.14
#2016-05-18| 801.15
#2016-05-19| 788.88
#2016-05-20| 792.26
#2016-05-23| 795.27
#2016-05-24| 798.40
#2016-05-25| 812.73
#2016-05-26| 818.33
#2016-05-27| 820.80
#2016-05-30| 822.95
#2016-05-31| 819.86
#2016-06-01| 819.18
#2016-06-02| 825.10
#2016-06-03| 834.35
#2016-06-06| 844.16
#2016-06-07| 856.02
#2016-06-08| 862.55
#2016-06-09| 857.71
#2016-06-10| 841.19
#2016-06-13| 828.92
#2016-06-14| 822.37
#2016-06-15| 827.93
#2016-06-16| 815.61
#2016-06-17| 824.13
#2016-06-20| 837.26
#2016-06-21| 840.55
#2016-06-22| 841.14
#2016-06-23| 853.06
#2016-06-24| 824.62
#2016-06-27| 815.78
#2016-06-28| 828.29
#2016-06-29| 841.53
#2016-06-30| 851.75
#2016-07-01| 854.39
#2016-07-04| 857.78
#2016-07-05| 847.34
#2016-07-06| 838.87
#2016-07-07| 845.88
#2016-07-08| 848.71
#2016-07-11| 866.18
#2016-07-12| 876.98
#2016-07-13| 877.92
#2016-07-14| 891.86
#2016-07-15| 891.30
#2016-07-18| 891.99
#2016-07-19| 890.92
#2016-07-20| 895.37
#2016-07-21| 889.76
#2016-07-22| 887.12
#2016-07-25| 887.92
#2016-07-26| 884.92
#2016-07-27| 890.91
#2016-07-28| 890.69
#2016-07-29| 892.79
#2016-08-01| 900.57
#2016-08-02| 898.03
#2016-08-03| 892.51
#2016-08-04| 899.20
#2016-08-05| 910.98
#2016-08-08| 921.49
#2016-08-09| 925.20
#2016-08-10| 926.54
#2016-08-11| 935.63
#2016-08-12| 939.25
#2016-08-15| 945.27
#2016-08-16| 942.71
#2016-08-17| 938.83
#2016-08-18| 946.93
#2016-08-19| 941.37
#2016-08-22| 937.55
#2016-08-23| 938.29
#2016-08-24| 926.83
#2016-08-25| 929.88
#2016-08-26| 933.57
#2016-08-29| 927.00
#2016-08-30| 931.70
#2016-08-31| 931.79
#2016-09-01| 933.14
#2016-09-02| 941.55
#2016-09-05| 948.46
#2016-09-06| 963.00
#2016-09-07| 966.55
#2016-09-08| 967.37
#2016-09-09| 952.68
#2016-09-12| 931.64
#2016-09-13| 927.56
#2016-09-14| 926.53
#2016-09-15| 931.06
#2016-09-16| 926.53
#2016-09-19| 938.20
#2016-09-20| 940.11
#2016-09-21| 946.32
#2016-09-22| 961.29
#2016-09-23| 951.76
#2016-09-26| 938.96
#2016-09-27| 945.58
#2016-09-28| 946.97
#2016-09-29| 943.67
#2016-09-30| 934.00
#2016-10-03| 945.80
#2016-10-04| 951.53
#2016-10-05| 952.01
#2016-10-06| 951.88
#2016-10-07| 952.74
#2016-10-10| 953.23
#2016-10-11| 941.08
#2016-10-12| 935.57
#2016-10-13| 923.28
#2016-10-14| 934.50
#2016-10-17| 933.59
#2016-10-18| 951.81
#2016-10-19| 952.27
#2016-10-20| 955.73
#2016-10-21| 955.32
#2016-10-24| 964.67
#2016-10-25| 965.39
#2016-10-26| 956.81
#2016-10-27| 954.36
#2016-10-28| 952.01
#2016-10-31| 961.72
#2016-11-01| 955.49
#2016-11-02| 944.99
#2016-11-03| 937.05
#2016-11-04| 933.17
#2016-11-07| 949.73
#2016-11-08| 960.84
#2016-11-09| 939.24
#2016-11-10| 929.10
#2016-11-11| 905.18
#2016-11-14| 898.67
#2016-11-15| 900.11
#2016-11-16| 902.33
#2016-11-17| 900.00
#2016-11-18| 898.99
#2016-11-21| 901.72
#2016-11-22| 911.26
#2016-11-23| 906.35
#2016-11-24| 900.73
#2016-11-25| 903.18
#2016-11-28| 911.59
#2016-11-29| 903.96
#2016-11-30| 912.05
#2016-12-01| 901.51
#2016-12-02| 900.71
#2016-12-05| 903.32
#2016-12-06| 912.03
#2016-12-07| 916.91
#2016-12-08| 926.85
#2016-12-09| 930.40
#2016-12-12| 921.04
#2016-12-13| 925.84
#2016-12-14| 920.04
#2016-12-15| 906.01
#2016-12-16| 904.42
#2016-12-19| 898.99
#2016-12-20| 898.40
#2016-12-21| 900.13
#2016-12-22| 892.47
#2016-12-23| 899.52
#2016-12-26| 900.32
#2016-12-27| 901.81
#2016-12-28| 914.91
#2016-12-29| 924.30
#2016-12-30| 930.34
#2017-01-02| 928.19
#2017-01-03| 933.86
#2017-01-04| 936.33
#2017-01-05| 942.09
#2017-01-06| 943.20
#2017-01-09| 940.56
#2017-01-10| 945.95
#2017-01-11| 943.53
#2017-01-12| 956.85
#2017-01-13| 955.13
#2017-01-16| 947.76
#2017-01-17| 955.69
#2017-01-18| 955.03
#2017-01-19| 952.02
#2017-01-20| 949.87
#2017-01-23| 960.16
#2017-01-24| 962.20
#2017-01-25| 967.22
#2017-01-26| 974.57
#2017-01-27| 975.47
#2017-01-30| 972.57
#2017-01-31| 971.14
#2017-02-01| 976.63
#2017-02-02| 977.72
#2017-02-03| 984.90
#2017-02-06| 986.04
#2017-02-07| 984.72
#2017-02-08| 990.16
#2017-02-09| 998.04
#2017-02-10|1004.50
#2017-02-13|1012.14
#2017-02-14|1009.79
#2017-02-15|1029.33
#2017-02-16|1034.58
#2017-02-17|1026.74
#2017-02-20|1029.42
#2017-02-21|1032.48
#2017-02-22|1039.72
#2017-02-23|1040.12
#2017-02-24|1030.12
#2017-02-27|1024.05
#2017-02-28|1021.47
#2017-03-01|1025.13
#2017-03-02|1022.18
#2017-03-03|1019.91
#2017-03-06|1023.75
#2017-03-07|1021.20
#2017-03-08|1014.80
#2017-03-09|1003.05
#2017-03-10|1005.94
#2017-03-13|1018.54
#2017-03-14|1021.80
#2017-03-15|1024.47
#2017-03-16|1043.85
#2017-03-17|1042.82
#2017-03-20|1047.50
#2017-03-21|1045.17
#2017-03-22|1036.04
#2017-03-23|1037.78
#2017-03-24|1043.21
#2017-03-27|1037.64
#2017-03-28|1037.92
#2017-03-29|1039.62
#2017-03-30|1039.65
#2017-03-31|1022.76
#2017-04-03|1029.76
#2017-04-04|1030.18
#2017-04-05|1028.71
#2017-04-06|1019.14
#2017-04-07|1019.71
#2017-04-10|1019.91
#2017-04-11|1019.01
#2017-04-12|1021.15
#2017-04-13|1020.83
#2017-04-14|1020.34
#2017-04-17|1025.66
#2017-04-18|1022.68
#2017-04-19|1013.80
#2017-04-20|1015.75
#2017-04-21|1018.34
#2017-04-24|1030.74
#2017-04-25|1041.16
#2017-04-26|1043.37
#2017-04-27|1041.61
#2017-04-28|1041.24
#2017-05-01|1042.90
#2017-05-02|1050.61
#2017-05-03|1047.45
#2017-05-04|1042.13
#2017-05-05|1040.11
#2017-05-08|1042.82
#2017-05-09|1045.79
#2017-05-10|1053.49
#2017-05-11|1054.83
#2017-05-12|1060.44
#2017-05-15|1072.37
#2017-05-16|1072.04
#2017-05-17|1065.00
#2017-05-18|1024.30
#2017-05-19|1037.08
#2017-05-22|1037.55
#2017-05-23|1041.06
#2017-05-24|1043.45
#2017-05-25|1052.91
#2017-05-26|1060.20
#2017-05-29|1054.48
#2017-05-30|1055.90
#2017-05-31|1052.15
#2017-06-01|1055.19
#2017-06-02|1062.27
#2017-06-05|1063.51
#2017-06-06|1061.38
#2017-06-07|1062.69
#2017-06-08|1058.75
#2017-06-09|1053.98
#2017-06-12|1048.92
#2017-06-13|1050.67
#2017-06-14|1059.83
#2017-06-15|1049.52
#2017-06-16|1052.28
#2017-06-19|1059.29
#2017-06-20|1050.90
#2017-06-21|1047.33
#2017-06-22|1044.51
#2017-06-23|1045.24
#2017-06-26|1057.71
#2017-06-27|1051.89
#2017-06-28|1050.87
#2017-06-29|1054.74
#2017-06-30|1052.70
#2017-07-03|1054.88
#2017-07-04|1050.92
#2017-07-05|1050.47
#2017-07-06|1045.05
#2017-07-07|1042.38
#2017-07-10|1048.42
#2017-07-11|1059.22
#2017-07-12|1077.48
#2017-07-13|1087.27
#2017-07-14|1091.34
#2017-07-17|1094.67
#2017-07-18|1093.82
#2017-07-19|1096.16
#2017-07-20|1095.27
#2017-07-21|1094.32
#2017-07-24|1097.18
#2017-07-25|1097.73
#2017-07-26|1102.12
#2017-07-27|1109.03
#2017-07-28|1105.45
#2017-07-31|1110.41
#2017-08-01|1117.70
#2017-08-02|1121.99
#2017-08-03|1118.63
#2017-08-04|1120.44
#2017-08-07|1127.29
#2017-08-08|1129.48
#2017-08-09|1119.69
#2017-08-10|1106.34
#2017-08-11|1096.83
#2017-08-14|1107.50
#2017-08-15|1108.28
#2017-08-16|1117.71
#2017-08-17|1112.27
#2017-08-18|1107.02
#2017-08-21|1110.65
#2017-08-22|1121.25
#2017-08-23|1124.59
#2017-08-24|1134.78
#2017-08-25|1146.99
#2017-08-28|1148.57
#2017-08-29|1146.29
#2017-08-30|1150.30
#2017-08-31|1143.63
#2017-09-01|1148.13
#2017-09-04|1140.41
#2017-09-05|1141.65
#2017-09-06|1140.52
#2017-09-07|1144.10
#2017-09-08|1145.54
#2017-09-11|1157.48
#2017-09-12|1154.25
#2017-09-13|1147.96
#2017-09-14|1145.34
#2017-09-15|1147.69
#2017-09-18|1153.63
#2017-09-19|1150.33
#2017-09-20|1151.21
#2017-09-21|1144.34
#2017-09-22|1143.09
#2017-09-25|1128.17
#2017-09-26|1123.14
#2017-09-27|1113.86
#2017-09-28|1110.44
#2017-09-29|1118.47
#2017-10-02|1119.32
#2017-10-03|1142.79
#2017-10-04|1146.72
#2017-10-05|1148.16
#2017-10-06|1144.28
#2017-10-09|1139.19
#2017-10-10|1152.31
#2017-10-11|1152.42
#2017-10-12|1158.49
#2017-10-13|1162.42
#2017-10-16|1167.01
#2017-10-17|1160.77
#2017-10-18|1156.16
#2017-10-19|1146.13
#2017-10-20|1146.79
#2017-10-23|1137.92
#2017-10-24|1133.85
#2017-10-25|1142.13
#2017-10-26|1131.96
#2017-10-27|1137.98
#2017-10-30|1138.81
#2017-10-31|1132.89
#2017-11-01|1138.74
#2017-11-02|1137.45
#2017-11-03|1133.17
#2017-11-06|1132.94
#2017-11-07|1126.83
#2017-11-08|1133.87
#2017-11-09|1131.26
#2017-11-10|1123.04
#2017-11-13|1121.65
#2017-11-14|1116.67
#2017-11-15|1110.74
#2017-11-16|1122.09
#2017-11-17|1136.27
#2017-11-20|1131.73
#2017-11-21|1143.33
#2017-11-22|1152.05
#2017-11-23|1146.38
#2017-11-24|1148.86
#2017-11-27|1148.17
#2017-11-28|1145.95
#2017-11-29|1144.64
#2017-11-30|1132.09
#2017-12-01|1130.81
#2017-12-04|1136.88
#2017-12-05|1140.00
#2017-12-06|1130.28
#2017-12-07|1125.37
#2017-12-08|1131.58
#2017-12-11|1137.17
#2017-12-12|1133.26
#2017-12-13|1141.35
#2017-12-14|1146.95
#2017-12-15|1147.04
#2017-12-18|1163.73
#2017-12-19|1167.79
#2017-12-20|1167.20
#2017-12-21|1171.04
#2017-12-22|1171.84
#2017-12-25|1172.42
#2017-12-26|1171.54
#2017-12-27|1177.36
#2017-12-28|1184.23
#2017-12-29|1189.51
#2018-01-01|1187.72
#2018-01-02|1204.97
#2018-01-03|1205.72
#2018-01-04|1220.43
#2018-01-05|1226.11
#2018-01-08|1226.64
#2018-01-09|1221.84
#2018-01-10|1221.21
#2018-01-11|1228.01
#2018-01-12|1237.56
#2018-01-15|1245.68
#2018-01-16|1254.36
#2018-01-17|1267.99
#2018-01-18|1280.20
#2018-01-19|1284.43
#2018-01-22|1290.26
#2018-01-23|1312.12
#2018-01-24|1331.73
#2018-01-25|1329.57
#2018-01-26|1354.14
#2018-01-29|1344.27
#2018-01-30|1326.38
#2018-01-31|1338.56
#2018-02-01|1334.43
#2018-02-02|1317.95
#2018-02-05|1302.84
#2018-02-06|1268.47
#2018-02-07|1265.10
#2018-02-08|1256.74
#2018-02-09|1235.26
#2018-02-12|1241.99
#2018-02-13|1247.43
#2018-02-14|1268.34
#2018-02-15|1291.01
#2018-02-16|1287.77
#2018-02-19|1285.84
#2018-02-20|1274.06
#2018-02-21|1291.98
#2018-02-22|1284.50
#2018-02-23|1300.20
#2018-02-26|1302.89
#2018-02-27|1291.95
#2018-02-28|1272.85
#2018-03-01|1268.84
#2018-03-02|1260.49
#2018-03-05|1255.65
#2018-03-06|1268.37
#2018-03-07|1260.43
#2018-03-08|1261.85
#2018-03-09|1267.73
#2018-03-12|1287.01
#2018-03-13|1290.71
#2018-03-14|1283.49
#2018-03-15|1276.49
#2018-03-16|1270.82
#2018-03-19|1262.61
#2018-03-20|1261.34
#2018-03-21|1263.77
#2018-03-22|1254.36
#2018-03-23|1240.54
#2018-03-26|1251.96
#2018-03-27|1253.98
#2018-03-28|1237.96
#2018-03-29|1246.29
#2018-03-30|1246.87
#2018-04-02|1246.80
#2018-04-03|1250.78
#2018-04-04|1226.44
#2018-04-05|1237.05
#2018-04-06|1233.48
#2018-04-09|1233.71
#2018-04-10|1244.69
#2018-04-11|1247.84
#2018-04-12|1250.60
#2018-04-13|1244.13
#2018-04-16|1232.75
#2018-04-17|1232.50
#2018-04-18|1248.03
#2018-04-19|1253.14
#2018-04-20|1237.79
#2018-04-23|1228.27
#2018-04-24|1228.51
#2018-04-25|1209.10
#2018-04-26|1211.75
#2018-04-27|1221.51
#2018-04-30|1230.21
#2018-05-01|1227.16
#2018-05-02|1214.19
#2018-05-03|1195.90
#2018-05-04|1190.35
#2018-05-07|1188.21
#2018-05-08|1190.02
#2018-05-09|1193.74
#2018-05-10|1204.78
#2018-05-11|1211.70
#2018-05-14|1214.82
#2018-05-15|1192.71
#2018-05-16|1196.01
#2018-05-17|1175.01
#2018-05-18|1165.54
#2018-05-21|1162.91
#2018-05-22|1172.57
#2018-05-23|1158.51
#2018-05-24|1163.82
#2018-05-25|1168.40
#2018-05-28|1170.04
#2018-05-29|1156.32
#2018-05-30|1146.73
#2018-05-31|1155.32
#2018-06-01|1160.43
#2018-06-04|1171.65
#2018-06-05|1161.41
#2018-06-06|1159.81
#2018-06-07|1161.22
#2018-06-08|1147.10
#2018-06-11|1147.30
#2018-06-12|1146.16
#2018-06-13|1137.84
#2018-06-14|1128.09
#2018-06-15|1116.66
#2018-06-18|1108.96
#2018-06-19|1097.10
#2018-06-20|1103.76
#2018-06-21|1089.79
#2018-06-22|1098.67
#2018-06-25|1087.48
#2018-06-26|1084.51
#2018-06-27|1067.04
#2018-06-28|1064.43
#2018-06-29|1082.74
#2018-07-02|1074.46
#2018-07-03|1074.39
#2018-07-04|1080.46
#2018-07-05|1075.92
#2018-07-06|1075.92
#2018-07-09|1085.47
#2018-07-10|1087.28
#2018-07-11|1077.66
#2018-07-12|1089.61
#2018-07-13|1090.51
#2018-07-16|1084.04
#2018-07-17|1089.16
#2018-07-18|1086.47
#2018-07-19|1080.53
#2018-07-20|1102.00
#2018-07-23|1104.80
#2018-07-24|1118.51
#2018-07-25|1129.72
#2018-07-26|1131.40
#2018-07-27|1136.55
#2018-07-30|1143.01
#2018-07-31|1138.47
#2018-08-01|1140.75
#2018-08-02|1125.08
#2018-08-03|1138.47
#2018-08-06|1139.43
#2018-08-07|1144.17
#2018-08-08|1142.55
#2018-08-09|1141.88
#2018-08-10|1118.18
#2018-08-13|1096.85
#2018-08-14|1103.51
#2018-08-15|1089.74
#2018-08-16|1087.81
#2018-08-17|1082.82
#2018-08-20|1093.90
#2018-08-21|1096.41
#2018-08-22|1101.25
#2018-08-23|1096.12
#2018-08-24|1094.81
#2018-08-27|1116.14
#2018-08-28|1114.77
#2018-08-29|1109.64
#2018-08-30|1093.07
#2018-08-31|1093.85
#2018-09-03|1086.78
#2018-09-04|1072.72
#2018-09-05|1057.08
#2018-09-06|1061.87
#2018-09-07|1067.13
#2018-09-10|1056.18
#2018-09-11|1041.26
#2018-09-12|1038.88
#2018-09-13|1053.00
#2018-09-14|1061.05
#2018-09-17|1052.33
#2018-09-18|1054.76
#2018-09-19|1061.66
#2018-09-20|1066.75
#2018-09-21|1083.01
#2018-09-24|1068.22
#2018-09-25|1066.52
#2018-09-26|1073.65
#2018-09-27|1078.90
#2018-09-28|1078.30
#2018-10-01|1075.36
#2018-10-02|1070.95
#2018-10-03|1076.94
#2018-10-04|1058.62
#2018-10-05|1050.75
#2018-10-08|1060.67
#2018-10-09|1062.82
#2018-10-10|1061.96
#2018-10-11|1038.81
#2018-10-12|1055.23
#2018-10-15|1052.52
#2018-10-16|1068.89
#2018-10-17|1066.12
#2018-10-18|1056.97
#2018-10-19|1058.53
#2018-10-22|1067.20
#2018-10-23|1053.21
#2018-10-24|1048.15
#2018-10-25|1051.07
#2018-10-26|1046.80
#2018-10-29|1046.40
#2018-10-30|1047.63
#2018-10-31|1052.42
#2018-11-01|1069.13
#2018-11-02|1094.01
#2018-11-05|1093.29
#2018-11-06|1091.07
#2018-11-07|1098.34
#2018-11-08|1093.79
#2018-11-09|1084.45
#2018-11-12|1073.37
#2018-11-13|1073.12
#2018-11-14|1077.89
#2018-11-15|1084.98
#2018-11-16|1099.76
#2018-11-19|1105.42
#2018-11-20|1094.81
#2018-11-21|1094.14
#2018-11-22|1092.85
#2018-11-23|1090.92
#2018-11-26|1093.51
#2018-11-27|1094.58
#2018-11-28|1111.28
#2018-11-29|1124.82
#2018-11-30|1117.03
#2018-12-03|1129.62
#2018-12-04|1128.68
#2018-12-05|1119.62
#2018-12-06|1100.42
#2018-12-07|1101.73
#2018-12-10|1078.64
#2018-12-11|1077.37
#2018-12-12|1095.38
#2018-12-13|1104.25
#2018-12-14|1096.00
#2018-12-17|1089.29
#2018-12-18|1092.92
#2018-12-19|1101.51
#2018-12-20|1097.00
#2018-12-21|1089.36
#2018-12-24|1086.34
#2018-12-25|1084.70
#2018-12-26|1082.78
#2018-12-27|1084.63
#2018-12-28|1099.38
#2018-12-31|1105.28
#2019-01-01|1107.09
#2019-01-02|1107.98
#2019-01-03|1112.68
#2019-01-04|1125.56
#2019-01-07|1135.37
#2019-01-08|1131.59
#2019-01-09|1147.60
#2019-01-10|1149.18
#2019-01-11|1149.11
#2019-01-14|1144.77
#2019-01-15|1149.74
#2019-01-16|1151.41
#2019-01-17|1150.57
#2019-01-18|1157.68
#2019-01-21|1156.63
#2019-01-22|1155.10
#2019-01-23|1156.30
#2019-01-24|1165.74
#2019-01-25|1172.58
#2019-01-28|1169.91
#2019-01-29|1172.00
#2019-01-30|1173.13
#2019-01-31|1196.78
#2019-02-01|1194.05
#2019-02-04|1193.27
#2019-02-05|1192.56
#2019-02-06|1182.26
#2019-02-07|1180.33
#2019-02-08|1177.36
#2019-02-11|1172.65
#2019-02-12|1180.21
#2019-02-13|1173.40
#2019-02-14|1175.14
#2019-02-15|1167.79
#2019-02-18|1169.93
#2019-02-19|1173.50
#2019-02-20|1178.06
#2019-02-21|1182.08
#2019-02-22|1181.46
#2019-02-25|1193.34
#2019-02-26|1188.19
#2019-02-27|1183.00
#2019-02-28|1172.05
#2019-03-01|1169.40
#2019-03-04|1171.49
#2019-03-05|1175.79
#2019-03-06|1173.85
#2019-03-07|1168.84
#2019-03-08|1159.77
#2019-03-11|1170.04
#2019-03-12|1182.57
#2019-03-13|1187.39
#2019-03-14|1185.69
#2019-03-15|1197.16
#2019-03-18|1207.65
#2019-03-19|1206.03
#2019-03-20|1200.36
#2019-03-21|1194.34
#2019-03-22|1176.63
#2019-03-25|1168.21
#2019-03-26|1173.15
#2019-03-27|1160.69
#2019-03-28|1169.03
#2019-03-29|1176.23
#2019-04-01|1188.92
#2019-04-02|1188.48
#2019-04-03|1192.95
#2019-04-04|1196.41
#2019-04-05|1202.23
#2019-04-08|1200.00
#2019-04-09|1203.13
#2019-04-10|1201.66
#2019-04-11|1194.28
#2019-04-12|1194.35
#2019-04-15|1192.52
#2019-04-16|1203.85
#2019-04-17|1203.19
#2019-04-18|1201.93
#2019-04-19|1202.16
#2019-04-22|1196.27
#2019-04-23|1193.07
#2019-04-24|1188.95
#2019-04-25|1182.53
#2019-04-26|1190.72
#2019-04-29|1193.85
#2019-04-30|1190.02
#2019-05-01|1191.87
#2019-05-02|1189.56
#2019-05-03|1196.48
#2019-05-06|1175.73
#2019-05-07|1167.93
#2019-05-08|1164.53
#2019-05-09|1142.42
#2019-05-10|1147.85
#2019-05-13|1133.55
#2019-05-14|1130.98
#2019-05-15|1125.43
#2019-05-16|1123.85
#2019-05-17|1119.79
#2019-05-20|1136.88
#2019-05-21|1143.57
#2019-05-22|1146.16
#2019-05-23|1134.89
#2019-05-24|1144.12
#2019-05-27|1150.92
#2019-05-28|1147.43
#2019-05-29|1149.56
#2019-05-30|1164.90
#2019-05-31|1168.20
#2019-06-03|1173.61
#2019-06-04|1172.25
#2019-06-05|1169.15
#2019-06-06|1167.04
#2019-06-07|1173.08
#2019-06-10|1179.22
#2019-06-11|1186.05
#2019-06-12|1177.75
#2019-06-13|1172.02
#2019-06-14|1165.45
#2019-06-17|1160.74
#2019-06-18|1174.80
#2019-06-19|1186.70
#2019-06-20|1201.53
#2019-06-21|1203.22
#2019-06-24|1205.11
#2019-06-25|1195.12
#2019-06-26|1201.77
#2019-06-27|1206.38
#2019-06-28|1207.19
#2019-07-01|1213.70
#2019-07-02|1205.33
#2019-07-03|1207.25
#2019-07-04|1215.18
#2019-07-05|1213.01
#2019-07-08|1199.97
#2019-07-09|1194.38
#2019-07-10|1197.96
#2019-07-11|1204.47
#2019-07-12|1199.78
#2019-07-15|1201.24
#2019-07-16|1202.78
#2019-07-17|1199.81
#2019-07-18|1201.47
#2019-07-19|1198.14
#2019-07-22|1190.15
#2019-07-23|1187.07
#2019-07-24|1184.73
#2019-07-25|1177.50
#2019-07-26|1174.16
#2019-07-29|1170.88
#2019-07-30|1160.39
#2019-07-31|1153.44
#2019-08-01|1136.47
#2019-08-02|1119.57
#2019-08-05|1090.79
#2019-08-06|1091.27
#2019-08-07|1092.67
#2019-08-08|1103.24
#2019-08-09|1102.18
#2019-08-12|1091.68
#2019-08-13|1081.21
#2019-08-14|1072.59
#2019-08-15|1072.72
#2019-08-16|1079.94
#2019-08-19|1078.30
#2019-08-20|1072.23
#2019-08-21|1074.50
#2019-08-22|1064.97
#2019-08-23|1062.48
#2019-08-26|1059.06
#2019-08-27|1060.07
#2019-08-28|1057.25
#2019-08-29|1057.52
#2019-08-30|1073.65
#2019-09-02|1068.68
#2019-09-03|1052.94
#2019-09-04|1070.28
#2019-09-05|1083.29
#2019-09-06|1096.30
#2019-09-09|1101.81
#2019-09-10|1101.06
#2019-09-11|1113.38
#2019-09-12|1119.43
#2019-09-13|1127.82
#2019-09-16|1117.02
#2019-09-17|1103.82
#2019-09-18|1106.00
#2019-09-19|1095.63
#2019-09-20|1111.58
#2019-09-23|1119.16
#2019-09-24|1111.63
#2019-09-25|1103.54
#2019-09-26|1115.89
#2019-09-27|1115.43
#2019-09-30|1105.19
#2019-10-01|1098.70
#2019-10-02|1088.59
#2019-10-03|1091.07
#2019-10-04|1088.96
#2019-10-07|1084.07
#2019-10-08|1082.94
#2019-10-09|1092.49
#2019-10-10|1092.70
#2019-10-11|1105.90
#2019-10-14|1111.53
#2019-10-15|1113.04
#2019-10-16|1117.69
#2019-10-17|1124.25
#2019-10-18|1123.25
#2019-10-21|1126.08
#2019-10-22|1141.69
#2019-10-23|1144.07
#2019-10-24|1147.84
#2019-10-25|1145.42
#2019-10-28|1156.22
#2019-10-29|1156.30
#2019-10-30|1152.80
#2019-10-31|1148.80
#2019-11-01|1155.71
#2019-11-04|1165.82
#2019-11-05|1172.62
#2019-11-06|1168.37
#2019-11-07|1171.74
#2019-11-08|1162.41
#2019-11-11|1151.95
#2019-11-12|1148.67
#2019-11-13|1131.44
#2019-11-14|1132.75
#2019-11-15|1142.03
#2019-11-18|1143.53
#2019-11-19|1149.77
#2019-11-20|1148.71
#2019-11-21|1143.12
#2019-11-22|1146.58
#2019-11-25|1145.33
#2019-11-26|1137.24
#2019-11-27|1142.96
#2019-11-28|1138.51
#2019-11-29|1131.59
#2019-12-02|1132.45
#2019-12-03|1129.34
#2019-12-04|1136.01
#2019-12-05|1136.56
#2019-12-06|1137.55
#2019-12-09|1141.26
#2019-12-10|1138.67
#2019-12-11|1144.43
#2019-12-12|1154.17
#2019-12-13|1169.72
#2019-12-16|1165.79
#2019-12-17|1179.48
#2019-12-18|1193.14
#2019-12-19|1192.28
#2019-12-20|1189.90
#2019-12-23|1195.91
#2019-12-24|1192.23
#2019-12-25|1192.63
#2019-12-26|1194.12
#2019-12-27|1201.94
#2019-12-30|1204.31
#2019-12-31|1200.37
#2020-01-01|1200.33
#2020-01-02|1214.00
#2020-01-03|1204.78
#2020-01-06|1183.10
#2020-01-07|1179.00
#2020-01-08|1171.57
#2020-01-09|1185.42
#2020-01-10|1186.26
#2020-01-13|1189.45
#2020-01-14|1188.55
#2020-01-15|1180.90
#2020-01-16|1183.38
#2020-01-17|1187.13
#2020-01-20|1174.61
#2020-01-21|1157.26
#2020-01-22|1161.34
#2020-01-23|1163.49
#2020-01-24|1162.77
#2020-01-27|1147.06
#2020-01-28|1146.67
#2020-01-29|1135.91
#2020-01-30|1120.36
#2020-01-31|1110.73
#2020-02-03|1106.63
#2020-02-04|1123.44
#2020-02-05|1134.01
#2020-02-06|1141.71
#2020-02-07|1137.03
#2020-02-10|1134.03
#2020-02-11|1145.22
#2020-02-12|1148.91
#2020-02-13|1142.98
#2020-02-14|1138.72
#2020-02-17|1138.72
#2020-02-18|1130.94
#2020-02-19|1138.08
#2020-02-20|1129.94
#2020-02-21|1121.74
#2020-02-24|1098.33
#2020-02-25|1096.37
#2020-02-26|1083.08
#2020-02-27|1076.39
#2020-02-28|1053.94
#2020-03-02|1056.30
#2020-03-03|1064.46
#2020-03-04|1062.43
#2020-03-05|1055.86
#2020-03-06|1027.23
#2020-03-09| 966.78
#2020-03-10| 983.76
#2020-03-11| 969.58
#2020-03-12| 896.45
#2020-03-13| 920.28
#2020-03-16| 852.54
#2020-03-17| 837.97
#2020-03-18| 790.39
#2020-03-19| 759.65
#2020-03-20| 783.24
#2020-03-23| 718.86
#2020-03-24| 752.95
#2020-03-25| 786.03
#2020-03-26| 810.25
#2020-03-27| 804.99
#2020-03-30| 786.67
#2020-03-31| 797.37
#2020-04-01| 772.03
#2020-04-02| 772.95
#2020-04-03| 757.98
#2020-04-06| 776.53
#2020-04-07| 806.12
#2020-04-08| 800.16
#2020-04-09| 817.88
#2020-04-10| 818.98
#2020-04-13| 812.49
#2020-04-14| 819.77
#2020-04-15| 803.43
#2020-04-16| 790.95
#2020-04-17| 810.96
#2020-04-20| 806.31
#2020-04-21| 783.66
#2020-04-22| 782.47
#2020-04-23| 786.91
#2020-04-24| 769.30
#2020-04-27| 784.77
#2020-04-28| 801.00
#2020-04-29| 821.10
#2020-04-30| 830.36
#2020-05-01| 827.82
#2020-05-04| 788.99
#2020-05-05| 791.42
#2020-05-06| 790.40
#2020-05-07| 781.61
#2020-05-08| 791.10
#2020-05-11| 789.62
#2020-05-12| 780.64
#2020-05-13| 780.67
#2020-05-14| 770.56
#2020-05-15| 766.16
#2020-05-18| 764.66
#2020-05-19| 769.83
#2020-05-20| 777.63
#2020-05-21| 784.12
#2020-05-22| 766.95
#2020-05-25| 774.97
#2020-05-26| 784.50
#2020-05-27| 798.97
#2020-05-28| 807.63
#2020-05-29| 806.71
#2020-06-01| 826.22
#2020-06-02| 848.40
#2020-06-03| 876.64
#2020-06-04| 879.65
#2020-06-05| 898.79
#2020-06-08| 905.37
#2020-06-09| 900.42
#2020-06-10| 894.05
#2020-06-11| 872.11
#2020-06-12| 864.07
#2020-06-15| 841.66
#2020-06-16| 860.69
#2020-06-17| 862.51
#2020-06-18| 860.43
#2020-06-19| 867.25
#2020-06-22| 860.64
#2020-06-23| 868.01
#2020-06-24| 855.16
#2020-06-25| 854.26
#2020-06-26| 846.27
#2020-06-29| 849.80
#2020-06-30| 844.95
#2020-07-01| 855.37
#2020-07-02| 860.75
#2020-07-03| 863.18
#2020-07-06| 890.63
#2020-07-07| 881.02
#2020-07-08| 886.20
#2020-07-09| 884.63
#2020-07-10| 874.76
#2020-07-13| 868.84
#2020-07-14| 859.50
#2020-07-15| 860.85
#2020-07-16| 859.17
#2020-07-17| 862.47
#2020-07-20| 864.70
#2020-07-21| 875.62
#2020-07-22| 873.45
#2020-07-23| 869.84
#2020-07-24| 858.23
#2020-07-27| 858.53
#2020-07-28| 859.47
#2020-07-29| 862.78
#2020-07-30| 850.94
#2020-07-31| 840.82
#2020-08-03| 825.49
#2020-08-04| 833.51
#2020-08-05| 836.11
#2020-08-06| 837.27
#2020-08-07| 830.99
#2020-08-10| 834.98
#2020-08-11| 844.90
#2020-08-12| 847.46
#2020-08-13| 847.07
#2020-08-14| 842.50
#2020-08-17| 842.63
#2020-08-18| 850.11
#2020-08-19| 850.46
#2020-08-20| 834.85
#2020-08-21| 840.45
#2020-08-24| 847.49
#2020-08-25| 850.41
#2020-08-26| 848.01
#2020-08-27| 848.29
#2020-08-28| 857.80
#2020-08-31| 836.49
#2020-09-01| 845.47
#2020-09-02| 838.59
#2020-09-03| 837.50
#2020-09-04| 835.26
#2020-09-07| 833.75
#2020-09-08| 837.25
#2020-09-09| 833.70
#2020-09-10| 826.45
#2020-09-11| 823.65
#2020-09-14| 823.12
#2020-09-15| 824.73
#2020-09-16| 825.51
#2020-09-17| 818.87
#2020-09-18| 814.91
#2020-09-21| 797.10
#2020-09-22| 791.32
#2020-09-23| 780.93
#2020-09-24| 768.00
#2020-09-25| 773.99
#2020-09-28| 785.62
#2020-09-29| 777.89
#2020-09-30| 782.32
#2020-10-01| 793.08
#2020-10-02| 793.80
#2020-10-05| 796.43
#2020-10-06| 806.01
#2020-10-07| 805.54
#2020-10-08| 816.13
#2020-10-09| 824.29
#2020-10-12| 833.30
#2020-10-13| 827.71
#2020-10-14| 831.53
#2020-10-15| 819.85
#2020-10-16| 830.91
#2020-10-19| 844.11
#2020-10-20| 846.64
#2020-10-21| 856.27
#2020-10-22| 865.34
#2020-10-23| 868.09
#2020-10-26| 864.36
#2020-10-27| 859.31
#2020-10-28| 840.47
#2020-10-29| 833.76
#2020-10-30| 823.43
#2020-11-02| 842.07
#2020-11-03| 859.87
#2020-11-04| 859.89
#2020-11-05| 882.45
#2020-11-06| 894.68
#2020-11-09| 925.55
#2020-11-10| 956.22
#2020-11-11| 970.88
#2020-11-12| 954.35
#2020-11-13| 950.39
#2020-11-16| 960.87
#2020-11-17| 975.69
#2020-11-18| 985.15
#2020-11-19| 972.75
#2020-11-20| 971.51
#2020-11-23| 975.55
#2020-11-24| 986.81
#2020-11-25| 985.68
#2020-11-26| 992.19
#2020-11-27| 996.60
#2020-11-30| 980.21
#2020-12-01|1004.60
#2020-12-02|1004.87
#2020-12-03|1005.44
#2020-12-04|1013.50
#2020-12-07|1011.84
#2020-12-08|1009.79
#2020-12-09|1019.04
#2020-12-10|1019.87
#2020-12-11|1025.29
#2020-12-14|1023.22
#2020-12-15|1023.76
#2020-12-16|1031.93
#2020-12-17|1035.64
#2020-12-18|1027.66
#2020-12-21|1002.98
#2020-12-22|1003.16
#2020-12-23|1005.63
#2020-12-24|1016.62
#2020-12-25|1017.44
#2020-12-28|1027.05
#2020-12-29|1037.38
#2020-12-30|1039.35
#2020-12-31|1038.21
#2021-01-01|1037.18
#2021-01-04|1031.24
#2021-01-05|1030.52
#2021-01-06|1035.52
#2021-01-07|1049.34
#2021-01-08|1057.63
#2021-01-11|1057.23
#2021-01-12|1063.35
#2021-01-13|1068.56
#2021-01-14|1072.37
#2021-01-15|1064.96
#2021-01-18|1062.06
#2021-01-19|1067.18
#2021-01-20|1064.67
#2021-01-21|1060.73
#2021-01-22|1036.40
#2021-01-25|1036.77
#2021-01-26|1032.99
#2021-01-27|1022.23
#2021-01-28|1019.28
#2021-01-29|1008.93
#2021-02-01|1036.76
#2021-02-02|1050.85
#2021-02-03|1057.58
#2021-02-04|1061.61
#2021-02-05|1072.55
#2021-02-08|1075.52
#2021-02-09|1079.30
#2021-02-10|1080.91
#2021-02-11|1084.42
#2021-02-12|1089.78
#2021-02-15|1100.74
#2021-02-16|1103.37
#2021-02-17|1102.07
#2021-02-18|1088.67
#2021-02-19|1083.17
#2021-02-22|1068.71
#2021-02-23|1082.72
#2021-02-24|1086.93
#2021-02-25|1088.08
#2021-02-26|1052.26
#2021-03-01|1059.18
#2021-03-02|1058.48
#2021-03-03|1084.86
#2021-03-04|1080.34
#2021-03-05|1080.87
#2021-03-08|1075.00
#2021-03-09|1079.74
#2021-03-10|1088.16
#2021-03-11|1096.81
#2021-03-12|1089.52
#2021-03-15|1092.10
#2021-03-16|1087.76
#2021-03-17|1081.80
#2021-03-18|1087.11
#2021-03-19|1079.33
#2021-03-22|1076.34
#2021-03-23|1075.27
#2021-03-24|1058.52
#2021-03-25|1054.14
#2021-03-26|1063.15
#2021-03-29|1067.91
#2021-03-30|1071.16
#2021-03-31|1060.59
#2021-04-01|1061.34
#2021-04-02|1061.26
#2021-04-05|1053.51
#2021-04-06|1052.36
#2021-04-07|1052.33
#2021-04-08|1049.66
#2021-04-09|1043.52
#2021-04-12|1030.07
#2021-04-13|1037.24
#2021-04-14|1045.42
#2021-04-15|1051.53
#2021-04-16|1055.20
#2021-04-19|1053.27
#2021-04-20|1053.73
#2021-04-21|1046.71
#2021-04-22|1051.06
#2021-04-23|1053.81
#2021-04-26|1056.92
#2021-04-27|1059.62
#2021-04-28|1076.26
#2021-04-29|1078.54
#2021-04-30|1055.95
#2021-05-03|1054.27
#2021-05-04|1044.42
#2021-05-05|1056.67
#2021-05-06|1065.27
#2021-05-07|1075.83
#2021-05-10|1084.19
#2021-05-11|1073.49
#2021-05-12|1060.43
#2021-05-13|1058.03
#2021-05-14|1066.83
#2021-05-17|1074.96
#2021-05-18|1087.47
#2021-05-19|1081.39
#2021-05-20|1077.33
#2021-05-21|1090.03
#2021-05-24|1093.50
#2021-05-25|1098.61
#2021-05-26|1105.23
#2021-05-27|1106.13
#2021-05-28|1117.37
#2021-05-31|1123.15
#2021-06-01|1125.76
#2021-06-02|1130.85
#2021-06-03|1130.74
#2021-06-04|1131.62
#2021-06-07|1133.54
#2021-06-08|1130.26
#2021-06-09|1127.76
#2021-06-10|1129.89
#2021-06-11|1124.75
#2021-06-14|1124.51
#2021-06-15|1118.78
#2021-06-16|1121.21
#2021-06-17|1106.74
#2021-06-18|1096.93
#2021-06-21|1093.52
#2021-06-22|1093.16
#2021-06-23|1095.23
#2021-06-24|1099.90
#2021-06-25|1106.39
#2021-06-28|1096.35
#2021-06-29|1088.97
#2021-06-30|1083.29
#2021-07-01|1080.87
#2021-07-02|1078.69
#2021-07-05|1080.78
#2021-07-06|1076.51
#2021-07-07|1069.88
#2021-07-08|1055.63
#2021-07-09|1056.07
#2021-07-12|1061.51
#2021-07-13|1064.22
#2021-07-14|1062.73
#2021-07-15|1069.97
#2021-07-16|1068.12
#2021-07-19|1049.58
#2021-07-20|1042.19
#2021-07-21|1043.10
#2021-07-22|1052.59
#2021-07-23|1052.73
#2021-07-26|1048.37
#2021-07-27|1048.19
#2021-07-28|1051.09
#2021-07-29|1054.81
#2021-07-30|1042.84
#2021-08-02|1050.33
#2021-08-03|1056.76
#2021-08-04|1061.00
#2021-08-05|1064.69
#2021-08-06|1061.47
#2021-08-09|1064.85
#2021-08-10|1063.61
#2021-08-11|1068.46
#2021-08-12|1063.74
#2021-08-13|1067.97
#2021-08-16|1067.02
#2021-08-17|1063.69
#2021-08-18|1067.37
#2021-08-19|1055.13
#2021-08-20|1049.53
#2021-08-23|1062.67
#2021-08-24|1076.33
#2021-08-25|1077.57
#2021-08-26|1072.71
#2021-08-27|1085.43
#2021-08-30|1095.23
#2021-08-31|1107.28
#2021-09-01|1106.20
#2021-09-02|1102.33
#2021-09-03|1103.10
#2021-09-06|1104.24
#2021-09-07|1101.98
#2021-09-08|1090.88
#2021-09-09|1092.04
#2021-09-10|1096.91
#2021-09-13|1098.23
#2021-09-14|1092.71
#2021-09-15|1090.76
#2021-09-16|1092.03
#2021-09-17|1083.60
#2021-09-20|1057.40
#2021-09-21|1059.38
#2021-09-22|1060.78
#2021-09-23|1080.91
#2021-09-24|1075.21
#2021-09-27|1080.34
#2021-09-28|1071.17
#2021-09-29|1076.20
#2021-09-30|1074.08
#2021-10-01|1078.13
#2021-10-04|1071.93
#2021-10-05|1073.97
#2021-10-06|1071.63
#2021-10-07|1080.01
#2021-10-08|1081.00
#2021-10-11|1084.17
#2021-10-12|1086.38
#2021-10-13|1091.26
#2021-10-14|1101.05
#2021-10-15|1108.83
#2021-10-18|1107.86
#2021-10-19|1107.03
#2021-10-20|1113.14
#2021-10-21|1110.61
#2021-10-22|1108.24
#2021-10-25|1118.98
#2021-10-26|1120.11
#2021-10-27|1112.81
#2021-10-28|1097.44
#2021-10-29|1090.42
#2021-11-01|1099.10
#2021-11-02|1099.02
#2021-11-03|1098.52
#2021-11-04|1097.90
#2021-11-05|1097.90
#2021-11-08|1102.17
#2021-11-09|1101.01
#2021-11-10|1096.23
#2021-11-11|1098.42
#2021-11-12|1097.23
#2021-11-15|1097.40
#2021-11-16|1091.32
#2021-11-17|1090.22
#2021-11-18|1086.90
#2021-11-19|1083.06
#2021-11-22|1073.21
#2021-11-23|1070.21
#2021-11-24|1075.25
#2021-11-25|1077.13
#2021-11-26|1043.37
#2021-11-29|1040.44
#2021-11-30|1036.03
#2021-12-01|1047.57
#2021-12-02|1059.15
#2021-12-03|1055.75
#2021-12-06|1055.36
#2021-12-07|1068.60
#2021-12-08|1074.76
#2021-12-09|1071.81
#2021-12-10|1067.81
#2021-12-13|1059.91
#2021-12-14|1054.66
#2021-12-15|1051.01
#2021-12-16|1054.26
#2021-12-17|1047.65
#2021-12-20|1029.81
#2021-12-21|1034.99
#2021-12-22|1039.86
#2021-12-23|1048.90
#2021-12-24|1048.92
#2021-12-27|1054.01
#2021-12-28|1060.12
#2021-12-29|1057.26
#2021-12-30|1059.89
#2021-12-31|1062.96
#2022-01-03|1074.87
#2022-01-04|1082.95
#2022-01-05|1096.99
#2022-01-06|1092.24
#2022-01-07|1107.14
#2022-01-10|1118.36
#2022-01-11|1129.16
#2022-01-12|1135.87
#2022-01-13|1143.81
#2022-01-14|1139.25
#2022-01-17|1135.57
#2022-01-18|1131.76
#2022-01-19|1130.17
#2022-01-20|1133.62
#2022-01-21|1131.25
#2022-01-24|1117.56
#2022-01-25|1123.80
#2022-01-26|1128.97
#2022-01-27|1131.51
#2022-01-28|1127.34
#2022-01-31|1136.68
#2022-02-01|1143.28
#2022-02-02|1148.03
#2022-02-03|1146.98
#2022-02-04|1148.75
#2022-02-07|1152.36
#2022-02-08|1160.97
#2022-02-09|1169.49
#2022-02-10|1177.54
#2022-02-11|1175.09
#2022-02-14|1154.32
#2022-02-15|1163.88
#2022-02-16|1170.65
#2022-02-17|1163.71
#2022-02-18|1164.10
#2022-02-21|1164.21
#2022-02-22|1151.49
#2022-02-23|1151.85
#2022-02-24|1101.10
#2022-02-25|1120.75
#2022-02-28|1120.53
#2022-03-01|1119.79
#2022-03-02|1101.57
#2022-03-03|1108.95
#2022-03-04|1090.61
#2022-03-07|1051.63
#2022-03-08|1047.48
#2022-03-09|1072.05
#2022-03-10|1085.00
#2022-03-11|1083.46
#2022-03-14|1093.12
#2022-03-15|1079.17
#2022-03-16|1101.60
#2022-03-17|1130.60
#2022-03-18|1135.06
#2022-03-21|1129.00
#2022-03-22|1137.47
#2022-03-23|1139.71
#2022-03-24|1138.47
#2022-03-25|1141.10
#2022-03-28|1142.20
#2022-03-29|1152.48
#2022-03-30|1162.24
#2022-03-31|1165.27
#2022-04-01|1175.57
#2022-04-04|1191.87
#2022-04-05|1179.72
#2022-04-06|1171.31
#2022-04-07|1162.64
#2022-04-08|1163.95
#2022-04-11|1158.84
#2022-04-12|1154.38
#2022-04-13|1151.01
#2022-04-14|1143.93
#2022-04-15|1143.34
#2022-04-18|1132.94
#2022-04-19|1117.96
#2022-04-20|1122.00
#2022-04-21|1127.62
#2022-04-22|1114.90
#2022-04-25|1093.69
#2022-04-26|1090.14
#2022-04-27|1081.11
#2022-04-28|1090.31
#2022-04-29|1088.35
#2022-05-02|1086.32
#2022-05-03|1084.73
#2022-05-04|1081.36
#2022-05-05|1071.24
#2022-05-06|1053.47
#2022-05-09|1033.23
#2022-05-10|1034.07
#2022-05-11|1037.23
#2022-05-12|1014.43
#2022-05-13|1018.23
#2022-05-16|1025.73
#2022-05-17|1041.65
#2022-05-18|1043.21
#2022-05-19|1030.54
#2022-05-20|1050.05
#2022-05-23|1056.73
#2022-05-24|1056.91
#2022-05-25|1055.06
#2022-05-26|1065.48
#2022-05-27|1084.58
#2022-05-30|1090.73
#2022-05-31|1095.19
#2022-06-01|1085.78
#2022-06-02|1079.38
#2022-06-03|1076.44
#2022-06-06|1076.15
#2022-06-07|1063.25
#2022-06-08|1060.81
#2022-06-09|1056.53
#2022-06-10|1037.34
#2022-06-13|1011.43
#2022-06-14|1013.53
#2022-06-15|1016.84
#2022-06-16|1009.89
#2022-06-17|1005.17
#2022-06-20|1010.88
#2022-06-21|1025.03
#2022-06-22|1009.92
#2022-06-23|1008.83
#2022-06-24|1015.07
#2022-06-27|1018.99
#2022-06-28|1016.88
#2022-06-29| 999.18
#2022-06-30| 992.40
#2022-07-01| 989.30
#2022-07-04| 986.33
#2022-07-05| 979.40
#2022-07-06| 973.34
#2022-07-07| 977.39
#2022-07-08| 982.59
#2022-07-11| 973.94
#2022-07-12| 965.06
#2022-07-13| 957.23
#2022-07-14| 943.41
#2022-07-15| 942.83
#2022-07-18| 960.25
#2022-07-19| 966.02
#2022-07-20| 970.68
#2022-07-21| 972.81
#2022-07-22| 979.49
#2022-07-25| 984.30
#2022-07-26| 984.23
#2022-07-27| 988.38
#2022-07-28|1001.24
#2022-07-29|1003.73
#2022-08-01|1008.18
#2022-08-02|1002.29
#2022-08-03| 998.11
#2022-08-04|1001.95
#2022-08-05|1012.36
#2022-08-08|1021.37
#2022-08-09|1024.57
#2022-08-10|1030.92
#2022-08-11|1041.85
#2022-08-12|1047.93
#2022-08-15|1044.18
#2022-08-16|1045.94
#2022-08-17|1047.60
#2022-08-18|1044.25
#2022-08-19|1031.96
#2022-08-22|1021.82
#2022-08-23|1023.26
#2022-08-24|1023.52
#2022-08-25|1032.16
#2022-08-26|1033.93
#2022-08-29|1022.56
#2022-08-30|1031.99
#2022-08-31|1027.03
#2022-09-01|1018.24
#2022-09-02|1022.62
#2022-09-05|1028.50
#2022-09-06|1022.03
#2022-09-07|1014.00
#2022-09-08|1020.52
#2022-09-09|1035.39
#2022-09-12|1043.17
#2022-09-13|1039.02
#2022-09-14|1031.37
#2022-09-15|1029.88
#2022-09-16|1018.31
#2022-09-19|1023.45
#2022-09-20|1030.44
#2022-09-21|1023.47
#2022-09-22|1013.09
#2022-09-23| 997.62
#2022-09-26| 975.42
#2022-09-27| 969.24
#2022-09-28| 956.80
#2022-09-29| 951.31
#2022-09-30| 965.72
#2022-10-03| 964.83
#2022-10-04| 982.15
#2022-10-05| 988.64
#2022-10-06| 989.50
#2022-10-07| 980.97
#2022-10-10| 973.70
#2022-10-11| 963.77
#2022-10-12| 963.45
#2022-10-13| 954.10
#2022-10-14| 960.06
#2022-10-17| 969.94
#2022-10-18| 978.24
#2022-10-19| 975.64
#2022-10-20| 982.24
#2022-10-21| 993.23
#2022-10-24| 982.41
#2022-10-25| 987.75
#2022-10-26| 985.94
#2022-10-27| 991.58
#2022-10-28| 986.72
#2022-10-31| 985.64
#2022-11-01| 992.99
#2022-11-02| 992.07
#2022-11-03| 985.24
#2022-11-04|1000.40
#2022-11-07|1012.54
#2022-11-08|1011.75
#2022-11-09|1008.31
#2022-11-10|1001.11
#2022-11-11|1028.55
#2022-11-14|1026.29
#2022-11-15|1034.81
#2022-11-16|1028.36
#2022-11-17|1019.78
#2022-11-18|1021.34
#2022-11-21|1018.68
#2022-11-22|1025.21
#2022-11-23|1029.68
#2022-11-24|1043.91
#2022-11-25|1043.83
#2022-11-28|1036.84
#2022-11-29|1046.24
#2022-11-30|1058.56
#2022-12-01|1053.55
#2022-12-02|1046.01
#2022-12-05|1047.54
#2022-12-06|1041.66
#2022-12-07|1036.18
#2022-12-08|1040.56
#2022-12-09|1042.27
#2022-12-12|1037.52
#2022-12-13|1039.71
#2022-12-14|1044.35
#2022-12-15|1032.63
#2022-12-16|1032.15
#2022-12-19|1038.55
#2022-12-20|1038.18
#2022-12-21|1036.15
#2022-12-22|1039.27
#2022-12-23|1034.30
#2022-12-26|1040.11
#2022-12-27|1036.34
#2022-12-28|1043.75
#2022-12-29|1048.08
#2022-12-30|1045.80
#2023-01-02|1046.09
#2023-01-03|1046.84
#2023-01-04|1049.68
#2023-01-05|1049.45
#2023-01-06|1052.95
#2023-01-09|1067.74
#2023-01-10|1064.81
#2023-01-11|1067.97
#2023-01-12|1072.59
#2023-01-13|1080.35
#2023-01-16|1079.63
#2023-01-17|1078.16
#2023-01-18|1086.03
#2023-01-19|1080.09
#2023-01-20|1086.48
#2023-01-23|1087.16
#2023-01-24|1087.86
#2023-01-25|1080.67
#2023-01-26|1087.41
#2023-01-27|1079.57
#2023-01-30|1077.50
#2023-01-31|1069.71
#2023-02-01|1073.12
#2023-02-02|1074.13
#2023-02-03|1076.07
#2023-02-06|1059.86
#2023-02-07|1059.51
#2023-02-08|1065.26
#2023-02-09|1064.63
#2023-02-10|1059.51
#2023-02-13|1060.75
#2023-02-14|1065.87
#2023-02-15|1061.91
#2023-02-16|1061.41
#2023-02-17|1057.42
#2023-02-20|1060.95
#2023-02-21|1056.45
#2023-02-22|1046.21
#2023-02-23|1050.34
#2023-02-24|1038.92
#2023-02-27|1039.99
#2023-02-28|1037.69
#2023-03-01|1050.58
#2023-03-02|1042.63
#2023-03-03|1052.44
#2023-03-06|1058.78
#2023-03-07|1058.96
#2023-03-08|1057.79
#2023-03-09|1052.15
#2023-03-10|1034.68
#2023-03-13|1024.01
#2023-03-14|1010.33
#2023-03-15|1006.88
#2023-03-16|1006.77
#2023-03-17|1012.06
#2023-03-20|1006.63
#2023-03-21|1016.45
#2023-03-22|1023.60
#2023-03-23|1028.15
#2023-03-24|1023.06
#2023-03-27|1020.24
#2023-03-28|1028.25
#2023-03-29|1038.19
#2023-03-30|1040.03
#2023-03-31|1046.54
#2023-04-03|1047.26
#2023-04-04|1042.77
#2023-04-05|1043.13
#2023-04-06|1043.23
#2023-04-07|1042.95
#2023-04-10|1040.90
#2023-04-11|1054.42
#2023-04-12|1061.75
#2023-04-13|1070.93
#2023-04-14|1074.62
#2023-04-17|1074.83
#2023-04-18|1072.84
#2023-04-19|1067.55
#2023-04-20|1069.24
#2023-04-21|1066.31
#2023-04-24|1069.50
#2023-04-25|1066.74
#2023-04-26|1067.16
#2023-04-27|1073.28
#2023-04-28|1075.25
#2023-05-01|1075.42
#2023-05-02|1071.36
#2023-05-03|1070.35
#2023-05-04|1082.34
#2023-05-05|1085.66
#2023-05-08|1102.76
#2023-05-09|1097.16
#2023-05-10|1093.98
#2023-05-11|1090.35
#2023-05-12|1085.64
#2023-05-15|1091.49
#2023-05-16|1087.46
#2023-05-17|1079.66
#2023-05-18|1083.49
#2023-05-19|1086.46
#2023-05-22|1085.63
#2023-05-23|1082.84
#2023-05-24|1075.02
#2023-05-25|1067.92
#2023-05-26|1072.59
#2023-05-29|1076.73
#2023-05-30|1071.37
#2023-05-31|1059.55
#2023-06-01|1061.20
#2023-06-02|1074.68
#2023-06-05|1081.38
#2023-06-06|1085.46
#2023-06-07|1089.37
#2023-06-08|1091.01
#2023-06-09|1099.59
#2023-06-12|1095.28
#2023-06-13|1097.73
#2023-06-14|1097.44
#2023-06-15|1097.16
#2023-06-16|1102.04
#2023-06-19|1101.68
#2023-06-20|1099.31
#2023-06-21|1101.96
#2023-06-22|1096.61
#2023-06-23|1088.91
#2023-06-26|1088.85
#2023-06-27|1094.72
#2023-06-28|1092.42
#2023-06-29|1093.59
#2023-06-30|1098.77
#2023-07-03|1110.36
#2023-07-04|1108.24
#2023-07-05|1098.21
#2023-07-06|1070.23
#2023-07-07|1066.44
#2023-07-10|1064.43
#2023-07-11|1068.16
#2023-07-12|1077.13
#2023-07-13|1087.03
#2023-07-14|1093.30
#2023-07-17|1100.85
#2023-07-18|1100.77
#2023-07-19|1099.77
#2023-07-20|1107.47
#2023-07-21|1107.66
#2023-07-24|1102.72
#2023-07-25|1113.43
#2023-07-26|1117.50
#2023-07-27|1116.78
#2023-07-28|1117.10
#2023-07-31|1119.99
#2023-08-01|1114.23
#2023-08-02|1093.48
#2023-08-03|1083.81
#2023-08-04|1087.73
#2023-08-07|1087.02
#2023-08-08|1079.64
#2023-08-09|1084.56
#2023-08-10|1084.73
#2023-08-11|1075.35
#2023-08-14|1062.75
#2023-08-15|1056.53
#2023-08-16|1051.20
#2023-08-17|1044.48
#2023-08-18|1043.27
#2023-08-21|1042.08
#2023-08-22|1047.57
#2023-08-23|1056.60
#2023-08-24|1057.46
#2023-08-25|1052.33
#2023-08-28|1061.56
#2023-08-29|1068.93
#2023-08-30|1065.98
#2023-08-31|1055.11
#2023-09-01|1059.34
#2023-09-04|1067.06
#2023-09-05|1055.90
#2023-09-06|1052.59
#2023-09-07|1052.71
#2023-09-08|1056.49
#2023-09-11|1063.15
#2023-09-12|1063.46
#2023-09-13|1066.32
#2023-09-14|1070.32
#2023-09-15|1070.52
#2023-09-18|1064.21
#2023-09-19|1066.61
#2023-09-20|1064.08
#2023-09-21|1047.81
#2023-09-22|1049.48
#2023-09-25|1044.53
#2023-09-26|1036.92
#2023-09-27|1035.41
#2023-09-28|1034.97
#2023-09-29|1042.88
#2023-10-02|1038.41
#2023-10-03|1023.76
#2023-10-04|1020.40
#2023-10-05|1023.86
#2023-10-06|1032.07
#2023-10-09|1027.80
#2023-10-10|1041.08
#2023-10-11|1051.07
#2023-10-12|1058.29
#2023-10-13|1048.97
#2023-10-16|1050.48
#2023-10-17|1053.33
#2023-10-18|1041.96
#2023-10-19|1031.67
#2023-10-20|1027.71
#2023-10-23|1022.97
#2023-10-24|1023.70
#2023-10-25|1022.72
#2023-10-26|1017.07
#2023-10-27|1023.88
#2023-10-30|1021.82
#2023-10-31|1018.30
#2023-11-01|1019.25
#2023-11-02|1033.33
#2023-11-03|1050.45
#2023-11-06|1058.02
#2023-11-07|1053.89
#2023-11-08|1053.26
#2023-11-09|1052.44
#2023-11-10|1048.37
#2023-11-13|1048.89
#2023-11-14|1060.01
#2023-11-15|1079.11
#2023-11-16|1079.00
#2023-11-17|1071.61
#2023-11-20|1077.79
#2023-11-21|1079.08
#2023-11-22|1076.02
#2023-11-23|1081.20
#2023-11-24|1080.14
#2023-11-27|1079.22
#2023-11-28|1083.19
#2023-11-29|1086.22
#2023-11-30|1085.74
#2023-12-01|1087.02
#2023-12-04|1099.89
#2023-12-05|1100.08
#2023-12-06|1100.96
#2023-12-07|1098.78
#2023-12-08|1103.83
#2023-12-11|1099.66
#2023-12-12|1100.44
#2023-12-13|1101.76
#2023-12-14|1126.42
#2023-12-15|1133.03
#2023-12-18|1128.21
#2023-12-19|1130.48
#2023-12-20|1123.75
#2023-12-21|1129.29
#2023-12-22|1128.28
#2023-12-25|1128.23
#2023-12-26|1133.45
#2023-12-27|1143.75
#2023-12-28|1153.23
#2023-12-29|1153.28
#2024-01-01|1152.64
#2024-01-02|1138.60
#2024-01-03|1129.75
#2024-01-04|1137.28
#2024-01-05|1144.66
#2024-01-08|1137.26
#2024-01-09|1131.32
#2024-01-10|1129.31
#2024-01-11|1131.79
#2024-01-12|1135.97
#2024-01-15|1136.82
#2024-01-16|1125.64
#2024-01-17|1094.41
#2024-01-18|1092.63
#2024-01-19|1096.94
#2024-01-22|1090.67
#2024-01-23|1088.03
#2024-01-24|1097.19
#2024-01-25|1096.65
#2024-01-26|1100.31
#2024-01-29|1106.71
#2024-01-30|1104.85
#2024-01-31|1111.33
#2024-02-01|1114.90
#2024-02-02|1114.00
#2024-02-05|1108.01
#2024-02-06|1122.06
#2024-02-07|1119.23
#2024-02-08|1105.30
#2024-02-09|1108.36
#2024-02-12|1106.94
#2024-02-13|1108.74
#2024-02-14|1116.19
#2024-02-15|1122.39
#2024-02-16|1129.76
#2024-02-19|1131.58
#2024-02-20|1144.74
#2024-02-21|1146.90
#2024-02-22|1147.15
#2024-02-23|1142.39
#2024-02-26|1135.89
#2024-02-27|1140.28
#2024-02-28|1130.68
#2024-02-29|1130.99
#2024-03-01|1140.74
#2024-03-04|1140.32
#2024-03-05|1139.30
#2024-03-06|1146.25
#2024-03-07|1146.05
#2024-03-08|1151.05
#2024-03-11|1149.27
#2024-03-12|1153.71
#2024-03-13|1153.04
#2024-03-14|1151.41
#2024-03-15|1141.47
#2024-03-18|1137.43
#2024-03-19|1133.04
#2024-03-20|1133.26
#2024-03-21|1144.50
#2024-03-22|1137.88
#2024-03-25|1136.64
#2024-03-26|1140.88
#2024-03-27|1142.07
#2024-03-28|1141.29
#2024-03-29|1142.62
#2024-04-01|1140.59
#2024-04-02|1143.45
#2024-04-03|1137.38
#2024-04-04|1149.59
#2024-04-05|1151.98
#2024-04-08|1158.16
#2024-04-09|1161.71
#2024-04-10|1159.75
#2024-04-11|1157.07
#2024-04-12|1142.37
#2024-04-15|1132.94
#2024-04-16|1113.31
#2024-04-17|1116.26
#2024-04-18|1119.85
#2024-04-19|1121.14
#2024-04-22|1129.47
#2024-04-23|1136.18
#2024-04-24|1138.20
#2024-04-25|1137.58
#2024-04-26|1138.37
#2024-04-29|1160.52
#2024-04-30|1156.17
#2024-05-01|1156.41
#2024-05-02|1156.50
#2024-05-03|1161.34
#2024-05-06|1169.01
#2024-05-07|1166.12
#2024-05-08|1160.25
#2024-05-09|1153.92
#2024-05-10|1167.39
#2024-05-13|1172.25
#2024-05-14|1167.59
#2024-05-15|1170.60
#2024-05-16|1189.97
#2024-05-17|1193.10
#2024-05-20|1194.64
#2024-05-21|1188.78
#2024-05-22|1183.40
#2024-05-23|1184.86
#2024-05-24|1184.22
#2024-05-27|1185.55
#2024-05-28|1183.63
#2024-05-29|1161.63
#2024-05-30|1151.12
#2024-05-31|1152.03
#2024-06-03|1171.17
#2024-06-04|1136.84
#2024-06-05|1152.34
#2024-06-06|1157.55
#2024-06-07|1157.31
#2024-06-10|1152.78
#2024-06-11|1145.78
#2024-06-12|1144.78
#2024-06-13|1144.76
#2024-06-14|1148.35
#2024-06-17|1150.27
#2024-06-18|1164.65
#2024-06-19|1181.35
#2024-06-20|1185.68
#2024-06-21|1184.65
#2024-06-24|1189.95
#2024-06-25|1197.71
#2024-06-26|1192.86
#2024-06-27|1190.11
#2024-06-28|1193.76
#2024-07-01|1196.63
#2024-07-02|1192.87
#2024-07-03|1207.05
#2024-07-04|1209.93
#2024-07-05|1197.99
#2024-07-08|1192.03
#2024-07-09|1193.48
#2024-07-10|1195.59
#2024-07-11|1203.18
#2024-07-12|1211.80
#2024-07-15|1206.99
#2024-07-16|1200.47
#2024-07-17|1197.13
#2024-07-18|1200.68
#2024-07-19|1191.80
#2024-07-22|1194.31
#2024-07-23|1191.36
#2024-07-24|1184.71
#2024-07-25|1177.22
#2024-07-26|1177.46
#2024-07-29|1178.02
#2024-07-30|1175.23
#2024-07-31|1181.89
#2024-08-01|1184.96
#2024-08-02|1173.41
#2024-08-05|1141.03
#2024-08-06|1143.53
#2024-08-07|1155.49
#2024-08-08|1158.92
#2024-08-09|1172.04
#2024-08-12|1179.32
#2024-08-13|1176.90
#2024-08-14|1185.47
#2024-08-15|1190.02
#2024-08-16|1203.95
#2024-08-19|1217.18
#2024-08-20|1223.72
#2024-08-21|1217.67
#2024-08-22|1213.91
#2024-08-23|1221.13
#2024-08-26|1227.96
#2024-08-27|1227.83
#2024-08-28|1228.32
#2024-08-29|1218.10
#2024-08-30|1216.25
#2024-09-02|1213.70
#2024-09-03|1207.68
#2024-09-04|1206.67
#2024-09-05|1207.92
#2024-09-06|1202.76
#2024-09-09|1202.73
#2024-09-10|1205.13
#2024-09-11|1195.33
#2024-09-12|1206.19
#2024-09-13|1216.79
#2024-09-16|1221.40
#2024-09-17|1229.86
#2024-09-18|1236.45
#2024-09-19|1243.87
#2024-09-20|1250.09
#2024-09-23|1258.31
#2024-09-24|1273.56
#2024-09-25|1279.42
#2024-09-26|1287.71
#2024-09-27|1274.33
#2024-09-30|1254.57
#2024-10-01|1250.43
#2024-10-02|1262.62
#2024-10-03|1244.24
#2024-10-04|1245.66
#2024-10-07|1236.57
#2024-10-08|1224.81
#2024-10-09|1216.46
#2024-10-10|1230.06
#2024-10-11|1228.47
#2024-10-14|1241.73
#2024-10-15|1240.09
#2024-10-16|1240.66
#2024-10-17|1233.37
#2024-10-18|1249.76
#2024-10-21|1241.39
#2024-10-22|1234.47
#2024-10-23|1232.54
#2024-10-24|1236.19
#2024-10-25|1230.47
#2024-10-28|1230.19
#2024-10-29|1231.96
#2024-10-30|1222.66
#2024-10-31|1217.91
#2024-11-01|1221.82
#2024-11-04|1221.35
#2024-11-05|1236.28
#2024-11-06|1227.35
#2024-11-07|1233.09
#2024-11-08|1224.74
#2024-11-11|1216.46
#2024-11-12|1202.28
#2024-11-13|1192.46
#2024-11-14|1188.28
#2024-11-15|1189.57
#2024-11-18|1199.06
#2024-11-19|1201.44
#2024-11-20|1201.66
#2024-11-21|1197.15
#2024-11-22|1199.32
#2024-11-25|1211.66
#2024-11-26|1207.81
#2024-11-27|1208.04
#2024-11-28|1198.35
#2024-11-29|1198.08
#2024-12-02|1196.82
#2024-12-03|1212.88
#2024-12-04|1222.45
#2024-12-05|1230.25
#2024-12-06|1231.36
#2024-12-09|1240.15
#2024-12-10|1238.09
#2024-12-11|1235.37
#2024-12-12|1233.44
#2024-12-13|1229.93
#2024-12-16|1229.51
#2024-12-17|1213.53
#2024-12-18|1205.48
#2024-12-19|1190.04
#2024-12-20|1185.74
#2024-12-23|1198.84
#2024-12-24|1201.83
#2024-12-25|1202.62
#2024-12-26|1202.92
#2024-12-27|1200.44
#2024-12-30|1194.15
#2024-12-31|1193.11
#2025-01-01|1194.55
#2025-01-02|1185.83
#2025-01-03|1179.78
#2025-01-06|1178.67
#2025-01-07|1182.17
#2025-01-08|1173.81
#2025-01-09|1169.10
#2025-01-10|1157.30
#2025-01-13|1142.94
#2025-01-14|1153.87
#2025-01-15|1167.53
#2025-01-16|1172.14
#2025-01-17|1165.58
#2025-01-20|1176.59
#2025-01-21|1175.81
#2025-01-22|1181.03
#2025-01-23|1182.73
#2025-01-24|1188.96
#2025-01-27|1190.49
#2025-01-28|1194.80
#2025-01-29|1197.86
#2025-01-30|1201.94
#2025-01-31|1200.51
#2025-02-03|1188.18
#2025-02-04|1207.05
#2025-02-05|1205.41
#2025-02-06|1209.56
#2025-02-07|1207.72
#2025-02-10|1205.82
#2025-02-11|1206.39
#2025-02-12|1214.62
#2025-02-13|1214.06
#2025-02-14|1221.74
#2025-02-17|1229.86
#2025-02-18|1234.37
#2025-02-19|1228.33
#2025-02-20|1226.32
#2025-02-21|1223.70
#2025-02-24|1217.41
#2025-02-25|1209.85
#2025-02-26|1219.35
#2025-02-27|1212.48
#2025-02-28|1197.11
#2025-03-03|1205.18
#2025-03-04|1203.04
#2025-03-05|1222.07
#2025-03-06|1226.76
#2025-03-07|1227.34
#2025-03-10|1215.64
#2025-03-11|1212.43
#2025-03-12|1217.41
#2025-03-13|1223.37
#2025-03-14|1236.62
#2025-03-17|1246.76
#2025-03-18|1258.38
#2025-03-19|1259.72
#2025-03-20|1256.41
#2025-03-21|1253.88
#2025-03-24|1267.30
#2025-03-25|1270.62
#2025-03-26|1267.51
#2025-03-27|1269.09
#2025-03-28|1261.94
#2025-03-31|1258.12
#2025-04-01|1254.33
#2025-04-02|1257.90
#2025-04-03|1252.07
#2025-04-04|1236.80
#2025-04-07|1176.01
#2025-04-08|1176.36
#2025-04-09|1163.23
#2025-04-10|1190.50
#2025-04-11|1208.71
#2025-04-14|1224.42
#2025-04-15|1241.79
#2025-04-16|1243.43
#2025-04-17|1259.08
#2025-04-18|1258.97
#2025-04-21|1269.93
#2025-04-22|1278.15
#2025-04-23|1284.88
#2025-04-24|1287.57
#2025-04-25|1285.77
#2025-04-28|1300.40
#2025-04-29|1300.05
#2025-04-30|1300.03
#2025-05-01|1299.00
#2025-05-02|1308.43
#2025-05-05|1310.22
#2025-05-06|1307.40
#2025-05-07|1313.03
#2025-05-08|1308.52
#2025-05-09|1311.40
#2025-05-12|1330.36
#2025-05-13|1333.01
#2025-05-14|1343.06
#2025-05-15|1349.87
#2025-05-16|1348.09
#2025-05-19|1346.91
#2025-05-20|1343.53
#2025-05-21|1347.94
#2025-05-22|1341.71
#2025-05-23|1354.39
#2025-05-26|1357.66
#2025-05-27|1351.00
#2025-05-28|1350.52
#2025-05-29|1350.02
#2025-05-30|1343.86
#2025-06-02|1341.18
#2025-06-03|1345.78
#2025-06-04|1345.73
#2025-06-05|1350.22
#2025-06-06|1356.39
#2025-06-09|1362.53
#2025-06-10|1368.25
#2025-06-11|1373.22
#2025-06-12|1371.48
#2025-06-13|1357.11
#2025-06-16|1367.63
#2025-06-17|1361.86
#2025-06-18|1358.37
#2025-06-19|1345.20
#2025-06-20|1358.52
#2025-06-23|1350.61
#2025-06-24|1381.09
#2025-06-25|1383.07
#2025-06-26|1398.01
#2025-06-27|1400.41
#2025-06-30|1391.58
#2025-07-01|1396.72
#2025-07-02|1398.42
#2025-07-03|1402.26
#2025-07-04|1403.20
#2025-07-07|1396.48
#2025-07-08|1399.86
#2025-07-09|1395.50
#2025-07-10|1397.41
#2025-07-11|1388.89
#2025-07-14|1384.42
#2025-07-15|1387.72
#2025-07-16|1386.98
#2025-07-17|1384.87
#2025-07-18|1384.75
#2025-07-21|1386.17
#2025-07-22|1380.86
#2025-07-23|1394.30
#2025-07-24|1396.06
#2025-07-25|1383.82
#2025-07-28|1375.00
#2025-07-29|1369.57
#2025-07-30|1366.34
#2025-07-31|1356.23
#2025-08-01|1349.16
#2025-08-04|1358.06
#2025-08-05|1359.70
#2025-08-06|1362.74
#2025-08-07|1371.47
#2025-08-08|1369.90
#2025-08-11|1373.35
#2025-08-12|1377.79
#2025-08-13|1388.03
#2025-08-14|1386.99
#2025-08-15|1380.42
#2025-08-18|1381.02
#2025-08-19|1377.04
#2025-08-20|1375.20
#2025-08-21|1374.14
#2025-08-22|1370.04
#2025-08-25|1369.28
#2025-08-26|1351.72
#2025-08-27|1347.48
#2025-08-28|1349.15
#2025-08-29|1338.23
#2025-09-01|1341.19
#2025-09-02|1340.93
#2025-09-03|1341.24
#2025-09-04|1343.47
#2025-09-05|1351.74
#2025-09-08|1350.52
#2025-09-09|1355.39
#2025-09-10|1364.88
#2025-09-11|1368.81
#2025-09-12|1373.94
#2025-09-15|1374.13
#2025-09-16|1377.73
#2025-09-17|1384.90
#2025-09-18|1378.16
#2025-09-19|1373.65
#2025-09-22|1364.61
#2025-09-23|1366.96
#2025-09-24|1360.25
#2025-09-25|1344.74
#2025-09-26|1344.65
#2025-09-29|1349.54
#2025-09-30|1352.31
#2025-10-01|1358.80
#2025-10-02|1354.05
#2025-10-03|1356.11
#2025-10-06|1356.34
#2025-10-07|1355.93
#2025-10-08|1353.53
#2025-10-09|1358.30
#2025-10-10|1356.30
#2025-10-13|1354.09
#2025-10-14|1354.09
#2025-10-15|1369.13
#2025-10-16|1382.62
#2025-10-17|1381.49
#2025-10-20|1394.88
#2025-10-21|1399.39
#2025-10-22|1399.39
#2025-10-23|1406.19
#2025-10-24|1404.84
#2025-10-27|1405.88
#2025-10-28|1408.89
#2025-10-29|1416.10
#2025-10-30|1402.90
#2025-10-31|1394.79
#2025-11-03|1408.35
#2025-11-04|1407.61
#2025-11-05|1411.23
#2025-11-06|1413.52
#2025-11-07|1415.10
#2025-11-10|1423.59
#2025-11-11|1432.04
#2025-11-12|1435.29
#2025-11-13|1435.79
#2025-11-14|1431.00
#2025-11-17|1433.49
#2025-11-18|1421.35
#2025-11-19|1426.01
#2025-11-20|1432.97
#2025-11-21|1412.32
#2025-11-24|1422.06
#2025-11-25|1424.37
#2025-11-26|1439.55
#2025-11-27|1438.19
#2025-11-28|1433.95
#2025-12-01|1434.86
#2025-12-02|1433.96
#2025-12-03|1429.43
#2025-12-04|1435.94
#2025-12-05|1434.26
#2025-12-08|1419.36
#2025-12-09|1419.20
#2025-12-10|1411.85
#2025-12-11|1421.62
#2025-12-12|1426.22
#2025-12-15|1429.93
#2025-12-16|1413.05
#2025-12-17|1416.31
#2025-12-18|1426.15
#2025-12-19|1435.73
#2025-12-22|1437.83
#2025-12-23|1443.36
#2025-12-24|1443.27
#2025-12-25|1443.31
#2025-12-26|1441.39
#2025-12-29|1438.98
#2025-12-30|1445.93
#2025-12-31|1446.48
#2026-01-01|1446.91
#2026-01-02|1456.92
#2026-01-05|1455.10
#2026-01-06|1461.22
#2026-01-07|1453.11
#2026-01-08|1449.58
#2026-01-09|1445.65
#2026-01-12|1451.30
#2026-01-13|1453.75
#2026-01-14|1452.79
#2026-01-15|1460.55
#2026-01-16|1460.85
#2026-01-19|1458.98
#2026-01-20|1455.96
#2026-01-21|1449.75
#2026-01-22|1463.82
#2026-01-23|1460.87
#2026-01-26|1473.43
#2026-01-27|1493.18
#2026-01-28|1505.40
#2026-01-29|1510.88
#2026-01-30|1495.41
#2026-02-02|1490.02
#2026-02-03|1518.43
#2026-02-04|1515.61
#2026-02-05|1510.21
#2026-02-06|1515.13
#2026-02-09|1532.45
#2026-02-10|1535.91
#2026-02-11|1539.64
#2026-02-12|1538.93
#2026-02-13|1518.70
#2026-02-16|1525.55
#2026-02-17|1526.22
#2026-02-18|1536.54
#2026-02-19|1528.26
#2026-02-20|1536.06
#2026-02-23|1549.59
#2026-02-24|1543.45
#2026-02-25|1544.51
#2026-02-26|1544.81
#2026-02-27|1530.70
#2026-03-02|1494.00
#2026-03-03|1471.88
#2026-03-04|1459.90
#2026-03-05|1460.33
#2026-03-06|1434.38
#2026-03-09|1413.80
#2026-03-10|1444.92
#2026-03-11|1428.15
#2026-03-12|1408.20
#2026-03-13|1389.23
#2026-03-16|1404.08
#2026-03-17|1419.05
#2026-03-18|1418.14
#2026-03-19|1392.58
#2026-03-20|1379.40
#2026-03-23|1363.25
#2026-03-24|1375.88
#2026-03-25|1403.66
#2026-03-26|1391.35
#2026-03-27|1369.63
#2026-03-30|1349.91
#2026-03-31|1367.03
#2026-04-01|1394.34
#2026-04-02|1400.30
#2026-04-03|1399.05
#2026-04-06|1407.87
#2026-04-07|1408.22