Table Data - Nasdaq Emerging Markets Real Estate Large Mid Cap Index
| Title | Nasdaq Emerging Markets Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-08-27 |
| Last Updated | 2026-08-27 10:39 PM CDT |
| Notes | For more information about this series, see: NQEM35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 577.44 |
| 2003-10-01 | 581.88 |
| 2003-10-02 | 614.15 |
| 2003-10-03 | 606.68 |
| 2003-10-06 | 616.59 |
| 2003-10-07 | 602.01 |
| 2003-10-08 | 600.19 |
| 2003-10-09 | 604.41 |
| 2003-10-10 | 645.71 |
| 2003-10-13 | 674.49 |
| 2003-10-14 | 659.96 |
| 2003-10-15 | 672.95 |
| 2003-10-16 | 673.31 |
| 2003-10-17 | 669.01 |
| 2003-10-20 | 661.72 |
| 2003-10-21 | 668.71 |
| 2003-10-22 | 672.22 |
| 2003-10-23 | 668.26 |
| 2003-10-24 | 670.36 |
| 2003-10-27 | 675.88 |
| 2003-10-28 | 711.01 |
| 2003-10-29 | 704.15 |
| 2003-10-30 | 719.92 |
| 2003-10-31 | 725.80 |
| 2003-11-03 | 728.33 |
| 2003-11-04 | 723.13 |
| 2003-11-05 | 705.12 |
| 2003-11-06 | 704.36 |
| 2003-11-07 | 698.85 |
| 2003-11-10 | 680.65 |
| 2003-11-11 | 658.66 |
| 2003-11-12 | 652.77 |
| 2003-11-13 | 649.04 |
| 2003-11-14 | 642.61 |
| 2003-11-17 | 612.11 |
| 2003-11-18 | 617.41 |
| 2003-11-19 | 593.13 |
| 2003-11-20 | 600.62 |
| 2003-11-21 | 598.11 |
| 2003-11-24 | 589.43 |
| 2003-11-25 | 571.45 |
| 2003-11-26 | 602.92 |
| 2003-11-27 | . |
| 2003-11-28 | 610.65 |
| 2003-12-01 | 600.83 |
| 2003-12-02 | 602.13 |
| 2003-12-03 | 626.75 |
| 2003-12-04 | 615.16 |
| 2003-12-05 | 606.32 |
| 2003-12-08 | 600.97 |
| 2003-12-09 | 605.39 |
| 2003-12-10 | 603.45 |
| 2003-12-11 | 597.34 |
| 2003-12-12 | 603.55 |
| 2003-12-15 | 615.75 |
| 2003-12-16 | 619.92 |
| 2003-12-17 | 610.17 |
| 2003-12-18 | 648.85 |
| 2003-12-19 | 656.69 |
| 2003-12-22 | 672.57 |
| 2003-12-23 | 662.55 |
| 2003-12-24 | 657.74 |
| 2003-12-25 | . |
| 2003-12-26 | 666.37 |
| 2003-12-29 | 662.70 |
| 2003-12-30 | 672.10 |
| 2003-12-31 | 671.45 |
| 2004-01-01 | . |
| 2004-01-02 | 680.56 |
| 2004-01-05 | 699.14 |
| 2004-01-06 | 713.22 |
| 2004-01-07 | 696.37 |
| 2004-01-08 | 687.04 |
| 2004-01-09 | 691.58 |
| 2004-01-12 | 694.41 |
| 2004-01-13 | 695.48 |
| 2004-01-14 | 689.06 |
| 2004-01-15 | 678.55 |
| 2004-01-16 | 690.33 |
| 2004-01-19 | . |
| 2004-01-20 | 692.64 |
| 2004-01-21 | 687.17 |
| 2004-01-22 | 674.20 |
| 2004-01-23 | 669.09 |
| 2004-01-26 | 660.03 |
| 2004-01-27 | 669.79 |
| 2004-01-28 | 658.49 |
| 2004-01-29 | 639.20 |
| 2004-01-30 | 639.47 |
| 2004-02-02 | 605.87 |
| 2004-02-03 | 632.05 |
| 2004-02-04 | 624.49 |
| 2004-02-05 | 628.97 |
| 2004-02-06 | 623.68 |
| 2004-02-09 | 637.06 |
| 2004-02-10 | 637.74 |
| 2004-02-11 | 637.64 |
| 2004-02-12 | 641.01 |
| 2004-02-13 | 640.46 |
| 2004-02-16 | . |
| 2004-02-17 | 634.94 |
| 2004-02-18 | 635.98 |
| 2004-02-19 | 629.23 |
| 2004-02-20 | 620.29 |
| 2004-02-23 | 615.74 |
| 2004-02-24 | 609.43 |
| 2004-02-25 | 601.75 |
| 2004-02-26 | 595.94 |
| 2004-02-27 | 616.18 |
| 2004-03-01 | 610.37 |
| 2004-03-02 | 603.53 |
| 2004-03-03 | 593.21 |
| 2004-03-04 | 599.88 |
| 2004-03-05 | 598.69 |
| 2004-03-08 | 603.18 |
| 2004-03-09 | 596.28 |
| 2004-03-10 | 585.12 |
| 2004-03-11 | 583.32 |
| 2004-03-12 | 577.23 |
| 2004-03-15 | 559.95 |
| 2004-03-16 | 560.95 |
| 2004-03-17 | 565.29 |
| 2004-03-18 | 568.87 |
| 2004-03-19 | 568.88 |
| 2004-03-22 | 561.10 |
| 2004-03-23 | 556.16 |
| 2004-03-24 | 555.29 |
| 2004-03-25 | 548.08 |
| 2004-03-26 | 542.71 |
| 2004-03-29 | 542.33 |
| 2004-03-30 | 548.60 |
| 2004-03-31 | 545.02 |
| 2004-04-01 | 555.10 |
| 2004-04-02 | 560.17 |
| 2004-04-05 | 568.16 |
| 2004-04-06 | 569.35 |
| 2004-04-07 | 574.67 |
| 2004-04-08 | 575.11 |
| 2004-04-09 | . |
| 2004-04-12 | 565.44 |
| 2004-04-13 | 563.41 |
| 2004-04-14 | 552.51 |
| 2004-04-15 | 549.78 |
| 2004-04-16 | 552.87 |
| 2004-04-19 | 547.35 |
| 2004-04-20 | 546.99 |
| 2004-04-21 | 540.04 |
| 2004-04-22 | 529.63 |
| 2004-04-23 | 536.25 |
| 2004-04-26 | 533.43 |
| 2004-04-27 | 534.73 |
| 2004-04-28 | 529.85 |
| 2004-04-29 | 514.09 |
| 2004-04-30 | 512.22 |
| 2004-05-03 | 513.11 |
| 2004-05-04 | 522.08 |
| 2004-05-05 | 518.04 |
| 2004-05-06 | 506.56 |
| 2004-05-07 | 508.06 |
| 2004-05-10 | 493.94 |
| 2004-05-11 | 495.61 |
| 2004-05-12 | 501.44 |
| 2004-05-13 | 497.56 |
| 2004-05-14 | 494.71 |
| 2004-05-17 | 481.28 |
| 2004-05-18 | 480.52 |
| 2004-05-19 | 492.33 |
| 2004-05-20 | 489.31 |
| 2004-05-21 | 499.63 |
| 2004-05-24 | 495.67 |
| 2004-05-25 | 500.47 |
| 2004-05-26 | 503.66 |
| 2004-05-27 | 506.41 |
| 2004-05-28 | 511.95 |
| 2004-05-31 | . |
| 2004-06-01 | 506.47 |
| 2004-06-02 | 507.65 |
| 2004-06-03 | 501.72 |
| 2004-06-04 | 502.07 |
| 2004-06-07 | 508.80 |
| 2004-06-08 | 509.40 |
| 2004-06-09 | 504.56 |
| 2004-06-10 | 499.18 |
| 2004-06-11 | . |
| 2004-06-14 | 493.24 |
| 2004-06-15 | 495.72 |
| 2004-06-16 | 498.76 |
| 2004-06-17 | 496.11 |
| 2004-06-18 | 496.44 |
| 2004-06-21 | 498.32 |
| 2004-06-22 | 497.05 |
| 2004-06-23 | 496.45 |
| 2004-06-24 | 503.09 |
| 2004-06-25 | 503.64 |
| 2004-06-28 | 502.93 |
| 2004-06-29 | 505.33 |
| 2004-06-30 | 510.61 |
| 2004-07-01 | 510.42 |
| 2004-07-02 | 507.74 |
| 2004-07-05 | . |
| 2004-07-06 | 510.24 |
| 2004-07-07 | 513.51 |
| 2004-07-08 | 509.01 |
| 2004-07-09 | 513.77 |
| 2004-07-12 | 516.02 |
| 2004-07-13 | 512.39 |
| 2004-07-14 | 507.51 |
| 2004-07-15 | 506.59 |
| 2004-07-16 | 510.36 |
| 2004-07-19 | 513.24 |
| 2004-07-20 | 510.50 |
| 2004-07-21 | 513.11 |
| 2004-07-22 | 515.82 |
| 2004-07-23 | 516.84 |
| 2004-07-26 | 511.24 |
| 2004-07-27 | 512.76 |
| 2004-07-28 | 514.33 |
| 2004-07-29 | 512.14 |
| 2004-07-30 | 513.93 |
| 2004-08-02 | 507.36 |
| 2004-08-03 | 505.34 |
| 2004-08-04 | 498.62 |
| 2004-08-05 | 503.45 |
| 2004-08-06 | 501.71 |
| 2004-08-09 | 497.80 |
| 2004-08-10 | 494.07 |
| 2004-08-11 | 491.93 |
| 2004-08-12 | 487.82 |
| 2004-08-13 | 488.06 |
| 2004-08-16 | 485.24 |
| 2004-08-17 | 490.23 |
| 2004-08-18 | 489.85 |
| 2004-08-19 | 495.35 |
| 2004-08-20 | 493.33 |
| 2004-08-23 | 489.78 |
| 2004-08-24 | 492.38 |
| 2004-08-25 | 495.14 |
| 2004-08-26 | 504.24 |
| 2004-08-27 | 501.91 |
| 2004-08-30 | 501.09 |
| 2004-08-31 | 509.48 |
| 2004-09-01 | 518.63 |
| 2004-09-02 | 519.52 |
| 2004-09-03 | 511.59 |
| 2004-09-06 | . |
| 2004-09-07 | 522.80 |
| 2004-09-08 | 531.08 |
| 2004-09-09 | 532.45 |
| 2004-09-10 | 530.23 |
| 2004-09-13 | 529.14 |
| 2004-09-14 | 530.10 |
| 2004-09-15 | 529.03 |
| 2004-09-16 | 533.61 |
| 2004-09-17 | 537.22 |
| 2004-09-20 | 542.08 |
| 2004-09-21 | 544.61 |
| 2004-09-22 | 541.21 |
| 2004-09-23 | 539.43 |
| 2004-09-24 | 536.08 |
| 2004-09-27 | 526.99 |
| 2004-09-28 | 533.26 |
| 2004-09-29 | 528.46 |
| 2004-09-30 | 537.23 |
| 2004-10-01 | 540.41 |
| 2004-10-04 | 555.11 |
| 2004-10-05 | 558.76 |
| 2004-10-06 | 558.22 |
| 2004-10-07 | 561.19 |
| 2004-10-08 | 553.90 |
| 2004-10-11 | 551.66 |
| 2004-10-12 | 549.44 |
| 2004-10-13 | 547.69 |
| 2004-10-14 | 542.08 |
| 2004-10-15 | 543.60 |
| 2004-10-18 | 547.64 |
| 2004-10-19 | 550.93 |
| 2004-10-20 | 545.16 |
| 2004-10-21 | 549.64 |
| 2004-10-22 | 548.21 |
| 2004-10-25 | 541.31 |
| 2004-10-26 | 539.43 |
| 2004-10-27 | 545.62 |
| 2004-10-28 | 557.12 |
| 2004-10-29 | 557.88 |
| 2004-11-01 | 564.58 |
| 2004-11-02 | 569.50 |
| 2004-11-03 | 582.53 |
| 2004-11-04 | 583.94 |
| 2004-11-05 | 581.58 |
| 2004-11-08 | 577.85 |
| 2004-11-09 | 576.19 |
| 2004-11-10 | 579.43 |
| 2004-11-11 | 580.20 |
| 2004-11-12 | 587.58 |
| 2004-11-15 | 593.23 |
| 2004-11-16 | 597.59 |
| 2004-11-17 | 606.50 |
| 2004-11-18 | 610.18 |
| 2004-11-19 | 613.75 |
| 2004-11-22 | 613.92 |
| 2004-11-23 | 626.69 |
| 2004-11-24 | 629.78 |
| 2004-11-25 | . |
| 2004-11-26 | 634.20 |
| 2004-11-29 | 638.44 |
| 2004-11-30 | 642.98 |
| 2004-12-01 | 645.68 |
| 2004-12-02 | 640.11 |
| 2004-12-03 | 643.99 |
| 2004-12-06 | 642.06 |
| 2004-12-07 | 636.20 |
| 2004-12-08 | 627.07 |
| 2004-12-09 | 622.90 |
| 2004-12-10 | 622.78 |
| 2004-12-13 | 635.22 |
| 2004-12-14 | 642.58 |
| 2004-12-15 | 644.96 |
| 2004-12-16 | 643.64 |
| 2004-12-17 | 639.44 |
| 2004-12-20 | 649.42 |
| 2004-12-21 | 648.49 |
| 2004-12-22 | 650.94 |
| 2004-12-23 | 657.73 |
| 2004-12-24 | . |
| 2004-12-27 | 659.29 |
| 2004-12-28 | 657.17 |
| 2004-12-29 | 657.25 |
| 2004-12-30 | 657.39 |
| 2004-12-31 | 661.74 |
| 2005-01-03 | 664.07 |
| 2005-01-04 | 653.35 |
| 2005-01-05 | 644.04 |
| 2005-01-06 | 633.77 |
| 2005-01-07 | 636.48 |
| 2005-01-10 | 637.92 |
| 2005-01-11 | 632.57 |
| 2005-01-12 | 635.59 |
| 2005-01-13 | 642.95 |
| 2005-01-14 | 644.52 |
| 2005-01-17 | . |
| 2005-01-18 | 644.83 |
| 2005-01-19 | 647.09 |
| 2005-01-20 | 641.90 |
| 2005-01-21 | 650.21 |
| 2005-01-24 | 655.05 |
| 2005-01-25 | 660.57 |
| 2005-01-26 | 659.31 |
| 2005-01-27 | 663.25 |
| 2005-01-28 | 680.49 |
| 2005-01-31 | 685.41 |
| 2005-02-01 | 688.43 |
| 2005-02-02 | 693.71 |
| 2005-02-03 | 689.74 |
| 2005-02-04 | 688.80 |
| 2005-02-07 | 693.46 |
| 2005-02-08 | 692.51 |
| 2005-02-09 | 696.16 |
| 2005-02-10 | 699.16 |
| 2005-02-11 | 707.15 |
| 2005-02-14 | 706.51 |
| 2005-02-15 | 714.13 |
| 2005-02-16 | 697.81 |
| 2005-02-17 | 702.34 |
| 2005-02-18 | 706.63 |
| 2005-02-21 | . |
| 2005-02-22 | 706.96 |
| 2005-02-23 | 711.67 |
| 2005-02-24 | 717.27 |
| 2005-02-25 | 726.24 |
| 2005-02-28 | 728.90 |
| 2005-03-01 | 723.22 |
| 2005-03-02 | 713.29 |
| 2005-03-03 | 712.50 |
| 2005-03-04 | 721.26 |
| 2005-03-07 | 730.36 |
| 2005-03-08 | 733.77 |
| 2005-03-09 | 734.33 |
| 2005-03-10 | 720.43 |
| 2005-03-11 | 727.03 |
| 2005-03-14 | 708.41 |
| 2005-03-15 | 701.08 |
| 2005-03-16 | 700.29 |
| 2005-03-17 | 697.10 |
| 2005-03-18 | 693.86 |
| 2005-03-21 | 687.76 |
| 2005-03-22 | 686.30 |
| 2005-03-23 | 668.85 |
| 2005-03-24 | 662.26 |
| 2005-03-25 | . |
| 2005-03-28 | 658.43 |
| 2005-03-29 | 636.33 |
| 2005-03-30 | 640.24 |
| 2005-03-31 | 653.17 |
| 2005-04-01 | 661.33 |
| 2005-04-04 | 652.61 |
| 2005-04-05 | 647.14 |
| 2005-04-06 | 651.37 |
| 2005-04-07 | 650.23 |
| 2005-04-08 | 653.58 |
| 2005-04-11 | 651.93 |
| 2005-04-12 | 659.72 |
| 2005-04-13 | 660.12 |
| 2005-04-14 | 651.25 |
| 2005-04-15 | 645.68 |
| 2005-04-18 | 633.69 |
| 2005-04-19 | 640.65 |
| 2005-04-20 | 638.91 |
| 2005-04-21 | 648.52 |
| 2005-04-22 | 651.54 |
| 2005-04-25 | 652.40 |
| 2005-04-26 | 650.03 |
| 2005-04-27 | 644.04 |
| 2005-04-28 | 643.02 |
| 2005-04-29 | 649.39 |
| 2005-05-02 | 650.35 |
| 2005-05-03 | 648.44 |
| 2005-05-04 | 657.12 |
| 2005-05-05 | 666.15 |
| 2005-05-06 | 668.72 |
| 2005-05-09 | 670.79 |
| 2005-05-10 | 668.63 |
| 2005-05-11 | 660.44 |
| 2005-05-12 | 658.01 |
| 2005-05-13 | 656.33 |
| 2005-05-16 | 648.06 |
| 2005-05-17 | 645.17 |
| 2005-05-18 | 654.38 |
| 2005-05-19 | 659.31 |
| 2005-05-20 | 649.59 |
| 2005-05-23 | 646.41 |
| 2005-05-24 | 645.09 |
| 2005-05-25 | 644.14 |
| 2005-05-26 | 641.16 |
| 2005-05-27 | 652.54 |
| 2005-05-30 | . |
| 2005-05-31 | 651.27 |
| 2005-06-01 | 645.44 |
| 2005-06-02 | 650.94 |
| 2005-06-03 | 656.33 |
| 2005-06-06 | 664.16 |
| 2005-06-07 | 661.53 |
| 2005-06-08 | 659.03 |
| 2005-06-09 | 653.61 |
| 2005-06-10 | 659.90 |
| 2005-06-13 | 657.67 |
| 2005-06-14 | 659.45 |
| 2005-06-15 | 663.18 |
| 2005-06-16 | 666.22 |
| 2005-06-17 | 671.49 |
| 2005-06-20 | 662.73 |
| 2005-06-21 | 656.84 |
| 2005-06-22 | 664.25 |
| 2005-06-23 | 669.70 |
| 2005-06-24 | 669.42 |
| 2005-06-27 | 676.69 |
| 2005-06-28 | 671.17 |
| 2005-06-29 | 650.20 |
| 2005-06-30 | 655.16 |
| 2005-07-01 | 652.46 |
| 2005-07-04 | . |
| 2005-07-05 | 637.51 |
| 2005-07-06 | 640.89 |
| 2005-07-07 | 638.37 |
| 2005-07-08 | 640.09 |
| 2005-07-11 | 643.19 |
| 2005-07-12 | 658.25 |
| 2005-07-13 | 660.00 |
| 2005-07-14 | 666.87 |
| 2005-07-15 | 665.24 |
| 2005-07-18 | 665.74 |
| 2005-07-19 | 671.65 |
| 2005-07-20 | 683.78 |
| 2005-07-21 | 686.27 |
| 2005-07-22 | 690.42 |
| 2005-07-25 | 685.12 |
| 2005-07-26 | 680.42 |
| 2005-07-27 | 688.87 |
| 2005-07-28 | 696.43 |
| 2005-07-29 | 699.12 |
| 2005-08-01 | 707.12 |
| 2005-08-02 | 712.27 |
| 2005-08-03 | 715.86 |
| 2005-08-04 | 721.55 |
| 2005-08-05 | 710.65 |
| 2005-08-08 | 714.27 |
| 2005-08-09 | 705.87 |
| 2005-08-10 | 719.90 |
| 2005-08-11 | 724.52 |
| 2005-08-12 | 724.02 |
| 2005-08-15 | 720.06 |
| 2005-08-16 | 718.15 |
| 2005-08-17 | 712.83 |
| 2005-08-18 | 708.57 |
| 2005-08-19 | 704.72 |
| 2005-08-22 | 708.47 |
| 2005-08-23 | 701.85 |
| 2005-08-24 | 695.32 |
| 2005-08-25 | 698.12 |
| 2005-08-26 | 697.29 |
| 2005-08-29 | 690.86 |
| 2005-08-30 | 688.02 |
| 2005-08-31 | 701.24 |
| 2005-09-01 | 719.19 |
| 2005-09-02 | 721.57 |
| 2005-09-05 | . |
| 2005-09-06 | 716.37 |
| 2005-09-07 | 722.07 |
| 2005-09-08 | 721.69 |
| 2005-09-09 | 719.79 |
| 2005-09-12 | 718.03 |
| 2005-09-13 | 719.12 |
| 2005-09-14 | 725.66 |
| 2005-09-15 | 727.25 |
| 2005-09-16 | 729.20 |
| 2005-09-19 | 727.26 |
| 2005-09-20 | 724.55 |
| 2005-09-21 | 729.67 |
| 2005-09-22 | 722.06 |
| 2005-09-23 | 716.71 |
| 2005-09-26 | 715.05 |
| 2005-09-27 | 721.97 |
| 2005-09-28 | 721.05 |
| 2005-09-29 | 723.67 |
| 2005-09-30 | 727.49 |
| 2005-10-03 | 726.59 |
| 2005-10-04 | 733.37 |
| 2005-10-05 | 723.15 |
| 2005-10-06 | 709.18 |
| 2005-10-07 | 713.08 |
| 2005-10-10 | 717.97 |
| 2005-10-11 | 724.42 |
| 2005-10-12 | 713.46 |
| 2005-10-13 | 702.29 |
| 2005-10-14 | 702.29 |
| 2005-10-17 | 711.82 |
| 2005-10-18 | 706.22 |
| 2005-10-19 | 704.28 |
| 2005-10-20 | 706.76 |
| 2005-10-21 | 705.51 |
| 2005-10-24 | 705.99 |
| 2005-10-25 | 707.16 |
| 2005-10-26 | 708.46 |
| 2005-10-27 | 706.37 |
| 2005-10-28 | 704.33 |
| 2005-10-31 | 713.33 |
| 2005-11-01 | 722.21 |
| 2005-11-02 | 723.36 |
| 2005-11-03 | 728.91 |
| 2005-11-04 | 723.89 |
| 2005-11-07 | 725.67 |
| 2005-11-08 | 726.05 |
| 2005-11-09 | 735.50 |
| 2005-11-10 | 746.10 |
| 2005-11-11 | 748.55 |
| 2005-11-14 | 748.91 |
| 2005-11-15 | 741.88 |
| 2005-11-16 | 742.35 |
| 2005-11-17 | 758.25 |
| 2005-11-18 | 775.24 |
| 2005-11-21 | 780.94 |
| 2005-11-22 | 777.74 |
| 2005-11-23 | 779.86 |
| 2005-11-24 | . |
| 2005-11-25 | 790.04 |
| 2005-11-28 | 794.02 |
| 2005-11-29 | 792.14 |
| 2005-11-30 | 796.72 |
| 2005-12-01 | 799.21 |
| 2005-12-02 | 807.54 |
| 2005-12-05 | 818.83 |
| 2005-12-06 | 839.01 |
| 2005-12-07 | 839.60 |
| 2005-12-08 | 830.10 |
| 2005-12-09 | 826.45 |
| 2005-12-12 | 833.36 |
| 2005-12-13 | 846.80 |
| 2005-12-14 | 842.34 |
| 2005-12-15 | 831.34 |
| 2005-12-16 | 832.35 |
| 2005-12-19 | 834.72 |
| 2005-12-20 | 833.97 |
| 2005-12-21 | 846.04 |
| 2005-12-22 | 847.73 |
| 2005-12-23 | 858.67 |
| 2005-12-26 | . |
| 2005-12-27 | 860.52 |
| 2005-12-28 | 856.69 |
| 2005-12-29 | 865.23 |
| 2005-12-30 | 865.62 |
| 2006-01-02 | . |
| 2006-01-03 | 883.87 |
| 2006-01-04 | 901.80 |
| 2006-01-05 | 916.66 |
| 2006-01-06 | 914.21 |
| 2006-01-09 | 924.20 |
| 2006-01-10 | 918.46 |
| 2006-01-11 | 923.81 |
| 2006-01-12 | 913.36 |
| 2006-01-13 | 923.66 |
| 2006-01-16 | . |
| 2006-01-17 | 914.61 |
| 2006-01-18 | 908.03 |
| 2006-01-19 | 923.46 |
| 2006-01-20 | 925.93 |
| 2006-01-23 | 927.86 |
| 2006-01-24 | 937.39 |
| 2006-01-25 | 944.22 |
| 2006-01-26 | 953.95 |
| 2006-01-27 | 951.14 |
| 2006-01-30 | 947.48 |
| 2006-01-31 | 952.25 |
| 2006-02-01 | 960.09 |
| 2006-02-02 | 957.19 |
| 2006-02-03 | 946.25 |
| 2006-02-06 | 957.71 |
| 2006-02-07 | 959.14 |
| 2006-02-08 | 942.75 |
| 2006-02-09 | 953.51 |
| 2006-02-10 | 969.29 |
| 2006-02-13 | 950.77 |
| 2006-02-14 | 947.10 |
| 2006-02-15 | 963.66 |
| 2006-02-16 | 970.59 |
| 2006-02-17 | 986.45 |
| 2006-02-20 | . |
| 2006-02-21 | 1017.61 |
| 2006-02-22 | 1027.51 |
| 2006-02-23 | 1042.55 |
| 2006-02-24 | 1049.83 |
| 2006-02-27 | 1045.41 |
| 2006-02-28 | 1049.56 |
| 2006-03-01 | 1064.16 |
| 2006-03-02 | 1067.56 |
| 2006-03-03 | 1061.26 |
| 2006-03-06 | 1056.74 |
| 2006-03-07 | 1022.43 |
| 2006-03-08 | 1010.68 |
| 2006-03-09 | 1020.75 |
| 2006-03-10 | 1033.04 |
| 2006-03-13 | 1042.45 |
| 2006-03-14 | 1047.05 |
| 2006-03-15 | 1058.17 |
| 2006-03-16 | 1072.90 |
| 2006-03-17 | 1065.39 |
| 2006-03-20 | 1074.91 |
| 2006-03-21 | 1064.56 |
| 2006-03-22 | 1064.57 |
| 2006-03-23 | 1062.62 |
| 2006-03-24 | 1066.29 |
| 2006-03-27 | 1071.19 |
| 2006-03-28 | 1052.56 |
| 2006-03-29 | 1051.83 |
| 2006-03-30 | 1073.80 |
| 2006-03-31 | 1094.04 |
| 2006-04-03 | 1096.04 |
| 2006-04-04 | 1099.22 |
| 2006-04-05 | 1092.92 |
| 2006-04-06 | 1095.27 |
| 2006-04-07 | 1089.49 |
| 2006-04-10 | 1086.91 |
| 2006-04-11 | 1092.07 |
| 2006-04-12 | 1072.09 |
| 2006-04-13 | 1071.83 |
| 2006-04-14 | . |
| 2006-04-17 | 1071.64 |
| 2006-04-18 | 1079.44 |
| 2006-04-19 | 1105.60 |
| 2006-04-20 | 1109.75 |
| 2006-04-21 | 1104.58 |
| 2006-04-24 | 1065.39 |
| 2006-04-25 | 1034.74 |
| 2006-04-26 | 1055.19 |
| 2006-04-27 | 1073.00 |
| 2006-04-28 | 1065.76 |
| 2006-05-01 | 1069.35 |
| 2006-05-02 | 1086.16 |
| 2006-05-03 | 1111.15 |
| 2006-05-04 | 1137.01 |
| 2006-05-05 | 1162.10 |
| 2006-05-08 | 1185.67 |
| 2006-05-09 | 1172.17 |
| 2006-05-10 | 1162.76 |
| 2006-05-11 | 1143.20 |
| 2006-05-12 | 1104.63 |
| 2006-05-15 | 1051.96 |
| 2006-05-16 | 1052.56 |
| 2006-05-17 | 1058.52 |
| 2006-05-18 | 1016.44 |
| 2006-05-19 | 995.52 |
| 2006-05-22 | 939.05 |
| 2006-05-23 | 948.79 |
| 2006-05-24 | 926.58 |
| 2006-05-25 | 924.19 |
| 2006-05-26 | 952.86 |
| 2006-05-29 | . |
| 2006-05-30 | 960.54 |
| 2006-05-31 | 966.76 |
| 2006-06-01 | 965.89 |
| 2006-06-02 | 985.12 |
| 2006-06-05 | 998.11 |
| 2006-06-06 | 987.17 |
| 2006-06-07 | 951.33 |
| 2006-06-08 | 913.37 |
| 2006-06-09 | 909.80 |
| 2006-06-12 | 890.87 |
| 2006-06-13 | 848.41 |
| 2006-06-14 | 834.29 |
| 2006-06-15 | 843.26 |
| 2006-06-16 | 872.97 |
| 2006-06-19 | 860.51 |
| 2006-06-20 | 837.99 |
| 2006-06-21 | 845.06 |
| 2006-06-22 | 849.02 |
| 2006-06-23 | 832.99 |
| 2006-06-26 | 834.57 |
| 2006-06-27 | 846.50 |
| 2006-06-28 | 845.60 |
| 2006-06-29 | 869.10 |
| 2006-06-30 | 921.96 |
| 2006-07-03 | 937.32 |
| 2006-07-04 | . |
| 2006-07-05 | 907.93 |
| 2006-07-06 | 912.71 |
| 2006-07-07 | 907.97 |
| 2006-07-10 | 914.37 |
| 2006-07-11 | 917.83 |
| 2006-07-12 | 922.88 |
| 2006-07-13 | 904.36 |
| 2006-07-14 | 888.06 |
| 2006-07-17 | 876.46 |
| 2006-07-18 | 880.70 |
| 2006-07-19 | 876.49 |
| 2006-07-20 | 903.17 |
| 2006-07-21 | 902.72 |
| 2006-07-24 | 900.78 |
| 2006-07-25 | 908.51 |
| 2006-07-26 | 920.18 |
| 2006-07-27 | 956.69 |
| 2006-07-28 | 938.35 |
| 2006-07-31 | 935.31 |
| 2006-08-01 | 930.50 |
| 2006-08-02 | 927.90 |
| 2006-08-03 | 942.50 |
| 2006-08-04 | 948.30 |
| 2006-08-07 | 948.48 |
| 2006-08-08 | 953.58 |
| 2006-08-09 | 980.24 |
| 2006-08-10 | 975.35 |
| 2006-08-11 | 978.57 |
| 2006-08-14 | 969.66 |
| 2006-08-15 | 983.56 |
| 2006-08-16 | 1011.94 |
| 2006-08-17 | 1013.86 |
| 2006-08-18 | 998.16 |
| 2006-08-21 | 986.59 |
| 2006-08-22 | 995.31 |
| 2006-08-23 | 1003.00 |
| 2006-08-24 | 988.07 |
| 2006-08-25 | 986.67 |
| 2006-08-28 | 990.91 |
| 2006-08-29 | 1011.55 |
| 2006-08-30 | 1018.63 |
| 2006-08-31 | 1010.21 |
| 2006-09-01 | 1003.34 |
| 2006-09-04 | . |
| 2006-09-05 | 1027.26 |
| 2006-09-06 | 1021.13 |
| 2006-09-07 | 1015.65 |
| 2006-09-08 | 1023.60 |
| 2006-09-11 | 1023.91 |
| 2006-09-12 | 1018.21 |
| 2006-09-13 | 1028.86 |
| 2006-09-14 | 1024.55 |
| 2006-09-15 | 1034.83 |
| 2006-09-18 | 1057.27 |
| 2006-09-19 | 1057.62 |
| 2006-09-20 | 1056.32 |
| 2006-09-21 | 1061.19 |
| 2006-09-22 | 1048.00 |
| 2006-09-25 | 1036.45 |
| 2006-09-26 | 1026.41 |
| 2006-09-27 | 1044.34 |
| 2006-09-28 | 1052.48 |
| 2006-09-29 | 1053.03 |
| 2006-10-02 | 1065.03 |
| 2006-10-03 | 1055.41 |
| 2006-10-04 | 1040.16 |
| 2006-10-05 | 1051.39 |
| 2006-10-06 | 1053.82 |
| 2006-10-09 | 1047.39 |
| 2006-10-10 | 1056.99 |
| 2006-10-11 | 1048.45 |
| 2006-10-12 | 1057.04 |
| 2006-10-13 | 1075.34 |
| 2006-10-16 | 1075.57 |
| 2006-10-17 | 1069.26 |
| 2006-10-18 | 1088.74 |
| 2006-10-19 | 1119.66 |
| 2006-10-20 | 1133.63 |
| 2006-10-23 | 1136.92 |
| 2006-10-24 | 1137.97 |
| 2006-10-25 | 1155.37 |
| 2006-10-26 | 1163.98 |
| 2006-10-27 | 1166.70 |
| 2006-10-30 | 1160.11 |
| 2006-10-31 | 1195.72 |
| 2006-11-01 | 1207.61 |
| 2006-11-02 | 1214.55 |
| 2006-11-03 | 1221.75 |
| 2006-11-06 | 1224.63 |
| 2006-11-07 | 1239.12 |
| 2006-11-08 | 1215.51 |
| 2006-11-09 | 1236.56 |
| 2006-11-10 | 1221.93 |
| 2006-11-13 | 1218.99 |
| 2006-11-14 | 1226.49 |
| 2006-11-15 | 1244.60 |
| 2006-11-16 | 1250.46 |
| 2006-11-17 | 1257.35 |
| 2006-11-20 | 1250.24 |
| 2006-11-21 | 1264.76 |
| 2006-11-22 | 1301.31 |
| 2006-11-23 | . |
| 2006-11-24 | 1319.46 |
| 2006-11-27 | 1323.99 |
| 2006-11-28 | 1290.05 |
| 2006-11-29 | 1314.99 |
| 2006-11-30 | 1339.87 |
| 2006-12-01 | 1349.13 |
| 2006-12-04 | 1358.95 |
| 2006-12-05 | 1388.72 |
| 2006-12-06 | 1385.78 |
| 2006-12-07 | 1377.83 |
| 2006-12-08 | 1363.97 |
| 2006-12-11 | 1355.54 |
| 2006-12-12 | 1355.85 |
| 2006-12-13 | 1341.16 |
| 2006-12-14 | 1356.93 |
| 2006-12-15 | 1374.79 |
| 2006-12-18 | 1383.31 |
| 2006-12-19 | 1369.30 |
| 2006-12-20 | 1378.43 |
| 2006-12-21 | 1378.37 |
| 2006-12-22 | 1377.49 |
| 2006-12-25 | . |
| 2006-12-26 | 1381.61 |
| 2006-12-27 | 1414.42 |
| 2006-12-28 | 1423.55 |
| 2006-12-29 | 1452.06 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1472.76 |
| 2007-01-04 | 1436.09 |
| 2007-01-05 | 1407.60 |
| 2007-01-08 | 1388.46 |
| 2007-01-09 | 1395.67 |
| 2007-01-10 | 1384.86 |
| 2007-01-11 | 1390.21 |
| 2007-01-12 | 1414.86 |
| 2007-01-15 | . |
| 2007-01-16 | 1466.03 |
| 2007-01-17 | 1417.75 |
| 2007-01-18 | 1397.82 |
| 2007-01-19 | 1424.93 |
| 2007-01-22 | 1455.91 |
| 2007-01-23 | 1451.10 |
| 2007-01-24 | 1448.60 |
| 2007-01-25 | 1441.25 |
| 2007-01-26 | 1419.56 |
| 2007-01-29 | 1412.37 |
| 2007-01-30 | 1422.61 |
| 2007-01-31 | 1415.13 |
| 2007-02-01 | 1427.46 |
| 2007-02-02 | 1426.65 |
| 2007-02-05 | 1414.65 |
| 2007-02-06 | 1416.96 |
| 2007-02-07 | 1439.31 |
| 2007-02-08 | 1435.44 |
| 2007-02-09 | 1417.66 |
| 2007-02-12 | 1404.02 |
| 2007-02-13 | 1398.36 |
| 2007-02-14 | 1425.53 |
| 2007-02-15 | 1460.64 |
| 2007-02-16 | 1471.82 |
| 2007-02-19 | . |
| 2007-02-20 | 1485.99 |
| 2007-02-21 | 1489.38 |
| 2007-02-22 | 1506.11 |
| 2007-02-23 | 1495.64 |
| 2007-02-26 | 1473.19 |
| 2007-02-27 | 1425.56 |
| 2007-02-28 | 1360.51 |
| 2007-03-01 | 1373.74 |
| 2007-03-02 | 1347.37 |
| 2007-03-05 | 1287.52 |
| 2007-03-06 | 1311.31 |
| 2007-03-07 | 1327.36 |
| 2007-03-08 | 1393.79 |
| 2007-03-09 | 1400.42 |
| 2007-03-12 | 1419.07 |
| 2007-03-13 | 1413.30 |
| 2007-03-14 | 1370.86 |
| 2007-03-15 | 1386.87 |
| 2007-03-16 | 1388.28 |
| 2007-03-19 | 1418.63 |
| 2007-03-20 | 1422.73 |
| 2007-03-21 | 1439.69 |
| 2007-03-22 | 1483.96 |
| 2007-03-23 | 1508.94 |
| 2007-03-26 | 1521.70 |
| 2007-03-27 | 1513.18 |
| 2007-03-28 | 1504.88 |
| 2007-03-29 | 1515.54 |
| 2007-03-30 | 1534.32 |
| 2007-04-02 | 1534.61 |
| 2007-04-03 | 1550.61 |
| 2007-04-04 | 1595.06 |
| 2007-04-05 | 1598.95 |
| 2007-04-06 | . |
| 2007-04-09 | 1597.45 |
| 2007-04-10 | 1614.15 |
| 2007-04-11 | 1629.30 |
| 2007-04-12 | 1619.33 |
| 2007-04-13 | 1627.29 |
| 2007-04-16 | 1652.58 |
| 2007-04-17 | 1668.84 |
| 2007-04-18 | 1667.64 |
| 2007-04-19 | 1634.20 |
| 2007-04-20 | 1667.83 |
| 2007-04-23 | 1676.53 |
| 2007-04-24 | 1667.51 |
| 2007-04-25 | 1672.46 |
| 2007-04-26 | 1688.71 |
| 2007-04-27 | 1655.98 |
| 2007-04-30 | 1644.28 |
| 2007-05-01 | 1643.70 |
| 2007-05-02 | 1655.21 |
| 2007-05-03 | 1690.12 |
| 2007-05-04 | 1721.72 |
| 2007-05-07 | 1719.95 |
| 2007-05-08 | 1697.70 |
| 2007-05-09 | 1717.02 |
| 2007-05-10 | 1709.03 |
| 2007-05-11 | 1696.16 |
| 2007-05-14 | 1735.91 |
| 2007-05-15 | 1720.93 |
| 2007-05-16 | 1730.48 |
| 2007-05-17 | 1732.99 |
| 2007-05-18 | 1719.78 |
| 2007-05-21 | 1739.31 |
| 2007-05-22 | 1737.34 |
| 2007-05-23 | 1743.72 |
| 2007-05-24 | 1731.80 |
| 2007-05-25 | 1720.37 |
| 2007-05-28 | . |
| 2007-05-29 | 1732.71 |
| 2007-05-30 | 1689.82 |
| 2007-05-31 | 1735.78 |
| 2007-06-01 | 1759.42 |
| 2007-06-04 | 1761.99 |
| 2007-06-05 | 1757.18 |
| 2007-06-06 | 1752.63 |
| 2007-06-07 | 1740.89 |
| 2007-06-08 | 1710.04 |
| 2007-06-11 | 1718.64 |
| 2007-06-12 | 1712.21 |
| 2007-06-13 | 1715.29 |
| 2007-06-14 | 1750.18 |
| 2007-06-15 | 1771.78 |
| 2007-06-18 | 1825.46 |
| 2007-06-19 | 1827.16 |
| 2007-06-20 | 1833.28 |
| 2007-06-21 | 1831.47 |
| 2007-06-22 | 1826.32 |
| 2007-06-25 | 1817.21 |
| 2007-06-26 | 1818.49 |
| 2007-06-27 | 1799.30 |
| 2007-06-28 | 1818.75 |
| 2007-06-29 | 1823.78 |
| 2007-07-02 | 1830.93 |
| 2007-07-03 | 1861.91 |
| 2007-07-04 | . |
| 2007-07-05 | 1896.00 |
| 2007-07-06 | 1901.24 |
| 2007-07-09 | 1939.02 |
| 2007-07-10 | 1951.77 |
| 2007-07-11 | 1933.14 |
| 2007-07-12 | 1947.65 |
| 2007-07-13 | 1968.50 |
| 2007-07-16 | 1962.56 |
| 2007-07-17 | 1977.75 |
| 2007-07-18 | 1977.04 |
| 2007-07-19 | 1999.86 |
| 2007-07-20 | 2067.55 |
| 2007-07-23 | 2129.72 |
| 2007-07-24 | 2141.14 |
| 2007-07-25 | 2107.48 |
| 2007-07-26 | 2084.63 |
| 2007-07-27 | 2002.04 |
| 2007-07-30 | 2012.05 |
#2007-07-31|2049.92
#2007-08-01|1982.51
#2007-08-02|1996.19
#2007-08-03|2010.41
#2007-08-06|1959.67
#2007-08-07|1972.23
#2007-08-08|2032.98
#2007-08-09|2011.86
#2007-08-10|1937.12
#2007-08-13|1938.84
#2007-08-14|1916.46
#2007-08-15|1848.97
#2007-08-16|1727.52
#2007-08-17|1695.09
#2007-08-20|1782.69
#2007-08-21|1834.56
#2007-08-22|1871.74
#2007-08-23|1923.67
#2007-08-24|1929.75
#2007-08-27|2002.73
#2007-08-28|1971.09
#2007-08-29|1920.01
#2007-08-30|1943.64
#2007-08-31|1974.91
#2007-09-03| .
#2007-09-04|2022.26
#2007-09-05|2022.85
#2007-09-06|2018.32
#2007-09-07|2018.52
#2007-09-10|2006.79
#2007-09-11|2004.70
#2007-09-12|2034.70
#2007-09-13|2069.13
#2007-09-14|2094.88
#2007-09-17|2101.85
#2007-09-18|2092.33
#2007-09-19|2186.43
#2007-09-20|2204.89
#2007-09-21|2212.47
#2007-09-24|2245.65
#2007-09-25|2251.05
#2007-09-26|2253.47
#2007-09-27|2264.19
#2007-09-28|2231.92
#2007-10-01|2236.67
#2007-10-02|2271.75
#2007-10-03|2262.20
#2007-10-04|2225.63
#2007-10-05|2277.97
#2007-10-08|2284.59
#2007-10-09|2290.50
#2007-10-10|2302.81
#2007-10-11|2328.68
#2007-10-12|2302.47
#2007-10-15|2275.79
#2007-10-16|2246.60
#2007-10-17|2219.65
#2007-10-18|2219.85
#2007-10-19|2221.18
#2007-10-22|2183.60
#2007-10-23|2218.96
#2007-10-24|2246.30
#2007-10-25|2247.43
#2007-10-26|2285.11
#2007-10-29|2339.51
#2007-10-30|2363.77
#2007-10-31|2411.13
#2007-11-01|2467.23
#2007-11-02|2422.50
#2007-11-05|2360.88
#2007-11-06|2406.43
#2007-11-07|2449.03
#2007-11-08|2395.59
#2007-11-09|2356.67
#2007-11-12|2236.85
#2007-11-13|2227.83
#2007-11-14|2301.72
#2007-11-15|2275.51
#2007-11-16|2219.49
#2007-11-19|2170.87
#2007-11-20|2158.53
#2007-11-21|2075.37
#2007-11-22| .
#2007-11-23|2014.32
#2007-11-26|2023.34
#2007-11-27|2008.19
#2007-11-28|2036.14
#2007-11-29|2104.66
#2007-11-30|2160.63
#2007-12-03|2178.73
#2007-12-04|2170.52
#2007-12-05|2198.66
#2007-12-06|2229.64
#2007-12-07|2237.67
#2007-12-10|2179.99
#2007-12-11|2174.56
#2007-12-12|2128.62
#2007-12-13|2055.50
#2007-12-14|1997.53
#2007-12-17|1914.87
#2007-12-18|1916.51
#2007-12-19|1947.07
#2007-12-20|1952.90
#2007-12-21|1991.33
#2007-12-24|2021.64
#2007-12-25| .
#2007-12-26|2030.83
#2007-12-27|2041.02
#2007-12-28|2036.72
#2007-12-31|2045.26
#2008-01-01| .
#2008-01-02|2032.05
#2008-01-03|1996.16
#2008-01-04|1994.87
#2008-01-07|1966.81
#2008-01-08|1966.27
#2008-01-09|1966.05
#2008-01-10|1987.65
#2008-01-11|1978.75
#2008-01-14|1949.86
#2008-01-15|1888.65
#2008-01-16|1796.09
#2008-01-17|1778.12
#2008-01-18|1757.62
#2008-01-21| .
#2008-01-22|1582.31
#2008-01-23|1654.63
#2008-01-24|1682.88
#2008-01-25|1752.21
#2008-01-28|1683.96
#2008-01-29|1707.71
#2008-01-30|1659.69
#2008-01-31|1664.95
#2008-02-01|1743.64
#2008-02-04|1810.66
#2008-02-05|1804.92
#2008-02-06|1739.99
#2008-02-07|1728.37
#2008-02-08|1729.05
#2008-02-11|1699.03
#2008-02-12|1737.49
#2008-02-13|1766.72
#2008-02-14|1815.58
#2008-02-15|1840.60
#2008-02-18| .
#2008-02-19|1871.99
#2008-02-20|1822.22
#2008-02-21|1808.81
#2008-02-22|1793.44
#2008-02-25|1788.03
#2008-02-26|1810.99
#2008-02-27|1855.16
#2008-02-28|1853.97
#2008-02-29|1836.69
#2008-03-03|1811.41
#2008-03-04|1759.76
#2008-03-05|1741.08
#2008-03-06|1730.43
#2008-03-07|1677.17
#2008-03-10|1613.03
#2008-03-11|1638.95
#2008-03-12|1662.26
#2008-03-13|1588.84
#2008-03-14|1551.98
#2008-03-17|1467.47
#2008-03-18|1493.06
#2008-03-19|1532.68
#2008-03-20|1487.67
#2008-03-21| .
#2008-03-24|1496.04
#2008-03-25|1564.83
#2008-03-26|1600.83
#2008-03-27|1622.29
#2008-03-28|1650.30
#2008-03-31|1640.05
#2008-04-01|1634.78
#2008-04-02|1663.46
#2008-04-03|1683.23
#2008-04-04|1677.39
#2008-04-07|1708.49
#2008-04-08|1689.79
#2008-04-09|1652.01
#2008-04-10|1657.76
#2008-04-11|1663.45
#2008-04-14|1617.03
#2008-04-15|1612.80
#2008-04-16|1618.26
#2008-04-17|1638.20
#2008-04-18|1633.16
#2008-04-21|1642.77
#2008-04-22|1679.85
#2008-04-23|1698.35
#2008-04-24|1718.65
#2008-04-25|1716.59
#2008-04-28|1721.43
#2008-04-29|1726.51
#2008-04-30|1735.10
#2008-05-01|1737.54
#2008-05-02|1784.19
#2008-05-05|1789.37
#2008-05-06|1771.17
#2008-05-07|1733.97
#2008-05-08|1714.47
#2008-05-09|1692.24
#2008-05-12|1683.19
#2008-05-13|1690.43
#2008-05-14|1686.70
#2008-05-15|1683.00
#2008-05-16|1685.47
#2008-05-19|1694.43
#2008-05-20|1667.90
#2008-05-21|1661.26
#2008-05-22|1644.54
#2008-05-23|1625.90
#2008-05-26| .
#2008-05-27|1624.01
#2008-05-28|1630.14
#2008-05-29|1629.19
#2008-05-30|1641.24
#2008-06-02|1630.49
#2008-06-03|1616.48
#2008-06-04|1600.95
#2008-06-05|1597.28
#2008-06-06|1596.18
#2008-06-09|1570.78
#2008-06-10|1512.06
#2008-06-11|1501.83
#2008-06-12|1490.75
#2008-06-13|1470.90
#2008-06-16|1497.03
#2008-06-17|1510.14
#2008-06-18|1499.13
#2008-06-19|1461.42
#2008-06-20|1448.66
#2008-06-23|1419.13
#2008-06-24|1400.68
#2008-06-25|1409.35
#2008-06-26|1394.15
#2008-06-27|1366.02
#2008-06-30|1360.49
#2008-07-01|1327.05
#2008-07-02|1322.71
#2008-07-03|1277.45
#2008-07-04| .
#2008-07-07|1320.03
#2008-07-08|1302.57
#2008-07-09|1342.38
#2008-07-10|1358.94
#2008-07-11|1370.58
#2008-07-14|1355.56
#2008-07-15|1315.21
#2008-07-16|1301.04
#2008-07-17|1316.31
#2008-07-18|1320.99
#2008-07-21|1346.52
#2008-07-22|1347.13
#2008-07-23|1397.34
#2008-07-24|1404.97
#2008-07-25|1384.58
#2008-07-28|1379.40
#2008-07-29|1350.03
#2008-07-30|1368.28
#2008-07-31|1371.52
#2008-08-01|1372.35
#2008-08-04|1352.62
#2008-08-05|1333.01
#2008-08-06|1332.24
#2008-08-07|1324.84
#2008-08-08|1300.03
#2008-08-11|1297.91
#2008-08-12|1278.79
#2008-08-13|1251.98
#2008-08-14|1237.18
#2008-08-15|1225.12
#2008-08-18|1200.84
#2008-08-19|1183.71
#2008-08-20|1211.15
#2008-08-21|1198.25
#2008-08-22|1194.53
#2008-08-25|1194.43
#2008-08-26|1187.03
#2008-08-27|1197.81
#2008-08-28|1196.74
#2008-08-29|1213.49
#2008-09-01| .
#2008-09-02|1197.56
#2008-09-03|1174.53
#2008-09-04|1146.23
#2008-09-05|1109.51
#2008-09-08|1137.76
#2008-09-09|1098.95
#2008-09-10|1065.05
#2008-09-11|1030.29
#2008-09-12|1023.42
#2008-09-15| 969.08
#2008-09-16| 917.64
#2008-09-17| 866.36
#2008-09-18| 859.30
#2008-09-19| 944.09
#2008-09-22| 966.66
#2008-09-23| 925.35
#2008-09-24| 917.97
#2008-09-25| 914.13
#2008-09-26| 899.62
#2008-09-29| 838.46
#2008-09-30| 847.07
#2008-10-01| 845.25
#2008-10-02| 849.22
#2008-10-03| 839.02
#2008-10-06| 766.92
#2008-10-07| 745.85
#2008-10-08| 698.54
#2008-10-09| 706.55
#2008-10-10| 661.76
#2008-10-13| 700.31
#2008-10-14| 745.10
#2008-10-15| 697.67
#2008-10-16| 675.68
#2008-10-17| 665.60
#2008-10-20| 689.99
#2008-10-21| 699.57
#2008-10-22| 645.56
#2008-10-23| 647.11
#2008-10-24| 591.93
#2008-10-27| 546.09
#2008-10-28| 565.65
#2008-10-29| 586.97
#2008-10-30| 618.36
#2008-10-31| 630.55
#2008-11-03| 651.83
#2008-11-04| 678.93
#2008-11-05| 689.95
#2008-11-06| 654.05
#2008-11-07| 656.66
#2008-11-10| 686.07
#2008-11-11| 652.02
#2008-11-12| 627.47
#2008-11-13| 608.10
#2008-11-14| 615.42
#2008-11-17| 597.53
#2008-11-18| 570.63
#2008-11-19| 566.99
#2008-11-20| 540.45
#2008-11-21| 542.69
#2008-11-24| 553.97
#2008-11-25| 580.31
#2008-11-26| 599.24
#2008-11-27| .
#2008-11-28| 628.78
#2008-12-01| 639.98
#2008-12-02| 623.63
#2008-12-03| 630.96
#2008-12-04| 626.53
#2008-12-05| 638.55
#2008-12-08| 693.27
#2008-12-09| 685.40
#2008-12-10| 705.45
#2008-12-11| 701.97
#2008-12-12| 678.38
#2008-12-15| 690.50
#2008-12-16| 704.95
#2008-12-17| 722.31
#2008-12-18| 744.28
#2008-12-19| 746.40
#2008-12-22| 737.07
#2008-12-23| 714.17
#2008-12-24| 705.31
#2008-12-25| .
#2008-12-26| 700.06
#2008-12-29| 713.91
#2008-12-30| 721.90
#2008-12-31| 721.36
#2009-01-01| .
#2009-01-02| 733.17
#2009-01-05| 749.99
#2009-01-06| 750.56
#2009-01-07| 729.16
#2009-01-08| 693.63
#2009-01-09| 689.51
#2009-01-12| 657.15
#2009-01-13| 654.18
#2009-01-14| 666.93
#2009-01-15| 661.19
#2009-01-16| 677.61
#2009-01-19| .
#2009-01-20| 646.16
#2009-01-21| 631.96
#2009-01-22| 630.60
#2009-01-23| 613.65
#2009-01-26| 621.15
#2009-01-27| 629.08
#2009-01-28| 640.96
#2009-01-29| 655.17
#2009-01-30| 653.35
#2009-02-02| 624.80
#2009-02-03| 611.02
#2009-02-04| 622.92
#2009-02-05| 628.76
#2009-02-06| 655.50
#2009-02-09| 661.77
#2009-02-10| 660.46
#2009-02-11| 655.04
#2009-02-12| 647.94
#2009-02-13| 661.65
#2009-02-16| .
#2009-02-17| 629.81
#2009-02-18| 627.47
#2009-02-19| 637.14
#2009-02-20| 623.51
#2009-02-23| 640.95
#2009-02-24| 634.54
#2009-02-25| 633.90
#2009-02-26| 628.63
#2009-02-27| 619.83
#2009-03-02| 592.54
#2009-03-03| 600.85
#2009-03-04| 624.42
#2009-03-05| 624.48
#2009-03-06| 623.37
#2009-03-09| 619.06
#2009-03-10| 628.63
#2009-03-11| 639.19
#2009-03-12| 640.02
#2009-03-13| 656.03
#2009-03-16| 683.48
#2009-03-17| 676.67
#2009-03-18| 685.51
#2009-03-19| 710.24
#2009-03-20| 708.17
#2009-03-23| 733.36
#2009-03-24| 739.56
#2009-03-25| 732.53
#2009-03-26| 741.47
#2009-03-27| 747.32
#2009-03-30| 724.08
#2009-03-31| 732.66
#2009-04-01| 750.37
#2009-04-02| 806.35
#2009-04-03| 797.86
#2009-04-06| 798.62
#2009-04-07| 788.09
#2009-04-08| 774.97
#2009-04-09| 800.35
#2009-04-10| .
#2009-04-13| 804.75
#2009-04-14| 824.75
#2009-04-15| 831.64
#2009-04-16| 829.50
#2009-04-17| 822.68
#2009-04-20| 811.20
#2009-04-21| 798.27
#2009-04-22| 791.73
#2009-04-23| 815.88
#2009-04-24| 829.64
#2009-04-27| 812.83
#2009-04-28| 803.52
#2009-04-29| 843.71
#2009-04-30| 865.86
#2009-05-01| 865.68
#2009-05-04| 919.75
#2009-05-05| 918.26
#2009-05-06| 928.62
#2009-05-07| 924.86
#2009-05-08| 934.30
#2009-05-11| 925.22
#2009-05-12| 927.01
#2009-05-13| 939.49
#2009-05-14| 932.34
#2009-05-15| 951.41
#2009-05-18| 985.63
#2009-05-19|1003.60
#2009-05-20| 998.23
#2009-05-21| 977.97
#2009-05-22| 977.89
#2009-05-25| .
#2009-05-26| 999.51
#2009-05-27|1037.53
#2009-05-28|1039.67
#2009-05-29|1071.92
#2009-06-01|1116.57
#2009-06-02|1096.55
#2009-06-03|1090.97
#2009-06-04|1083.52
#2009-06-05|1085.16
#2009-06-08|1071.40
#2009-06-09|1066.04
#2009-06-10|1086.46
#2009-06-11|1094.82
#2009-06-12|1104.73
#2009-06-15|1078.16
#2009-06-16|1060.44
#2009-06-17|1062.37
#2009-06-18|1048.90
#2009-06-19|1049.50
#2009-06-22|1049.67
#2009-06-23|1033.15
#2009-06-24|1061.82
#2009-06-25|1086.82
#2009-06-26|1107.20
#2009-06-29|1128.43
#2009-06-30|1093.46
#2009-07-01|1102.42
#2009-07-02|1100.69
#2009-07-03| .
#2009-07-06|1101.87
#2009-07-07|1079.89
#2009-07-08|1043.11
#2009-07-09|1032.61
#2009-07-10|1035.55
#2009-07-13|1014.81
#2009-07-14|1047.14
#2009-07-15|1076.86
#2009-07-16|1077.19
#2009-07-17|1090.46
#2009-07-20|1109.21
#2009-07-21|1112.70
#2009-07-22|1100.68
#2009-07-23|1139.62
#2009-07-24|1164.17
#2009-07-27|1190.96
#2009-07-28|1199.69
#2009-07-29|1165.83
#2009-07-30|1166.18
#2009-07-31|1180.38
#2009-08-03|1209.66
#2009-08-04|1194.05
#2009-08-05|1180.67
#2009-08-06|1168.25
#2009-08-07|1134.23
#2009-08-10|1136.30
#2009-08-11|1132.40
#2009-08-12|1119.42
#2009-08-13|1147.64
#2009-08-14|1143.58
#2009-08-17|1106.56
#2009-08-18|1117.85
#2009-08-19|1108.12
#2009-08-20|1121.85
#2009-08-21|1130.66
#2009-08-24|1157.18
#2009-08-25|1149.47
#2009-08-26|1138.53
#2009-08-27|1121.20
#2009-08-28|1119.19
#2009-08-31|1110.19
#2009-09-01|1105.98
#2009-09-02|1082.05
#2009-09-03|1112.21
#2009-09-04|1150.05
#2009-09-07| .
#2009-09-08|1182.73
#2009-09-09|1185.47
#2009-09-10|1188.34
#2009-09-11|1186.07
#2009-09-14|1181.77
#2009-09-15|1181.56
#2009-09-16|1190.64
#2009-09-17|1201.21
#2009-09-18|1187.17
#2009-09-21|1177.63
#2009-09-22|1185.86
#2009-09-23|1176.46
#2009-09-24|1164.89
#2009-09-25|1176.95
#2009-09-28|1159.42
#2009-09-29|1164.55
#2009-09-30|1164.97
#2009-10-01|1164.68
#2009-10-02|1158.43
#2009-10-05|1157.34
#2009-10-06|1193.03
#2009-10-07|1204.08
#2009-10-08|1217.21
#2009-10-09|1212.22
#2009-10-12|1208.39
#2009-10-13|1219.23
#2009-10-14|1239.02
#2009-10-15|1241.63
#2009-10-16|1233.61
#2009-10-19|1253.91
#2009-10-20|1255.74
#2009-10-21|1270.29
#2009-10-22|1260.61
#2009-10-23|1260.04
#2009-10-26|1250.41
#2009-10-27|1207.00
#2009-10-28|1176.58
#2009-10-29|1160.74
#2009-10-30|1173.59
#2009-11-02|1167.97
#2009-11-03|1138.57
#2009-11-04|1171.17
#2009-11-05|1178.49
#2009-11-06|1191.50
#2009-11-09|1222.56
#2009-11-10|1218.75
#2009-11-11|1223.32
#2009-11-12|1205.51
#2009-11-13|1222.98
#2009-11-16|1239.21
#2009-11-17|1228.67
#2009-11-18|1221.29
#2009-11-19|1197.62
#2009-11-20|1195.51
#2009-11-23|1205.65
#2009-11-24|1200.55
#2009-11-25|1205.54
#2009-11-26| .
#2009-11-27|1169.22
#2009-11-30|1192.19
#2009-12-01|1220.07
#2009-12-02|1251.05
#2009-12-03|1265.02
#2009-12-04|1261.32
#2009-12-07|1262.96
#2009-12-08|1258.28
#2009-12-09|1237.10
#2009-12-10|1236.62
#2009-12-11|1240.20
#2009-12-14|1250.38
#2009-12-15|1217.87
#2009-12-16|1202.91
#2009-12-17|1179.34
#2009-12-18|1160.39
#2009-12-21|1147.18
#2009-12-22|1154.47
#2009-12-23|1165.45
#2009-12-24|1175.41
#2009-12-25| .
#2009-12-28|1181.14
#2009-12-29|1178.02
#2009-12-30|1180.13
#2009-12-31|1190.23
#2010-01-01| .
#2010-01-04|1188.34
#2010-01-05|1192.36
#2010-01-06|1200.11
#2010-01-07|1202.71
#2010-01-08|1203.04
#2010-01-11|1210.83
#2010-01-12|1204.93
#2010-01-13|1178.24
#2010-01-14|1164.15
#2010-01-15|1166.34
#2010-01-18| .
#2010-01-19|1172.67
#2010-01-20|1156.84
#2010-01-21|1128.86
#2010-01-22|1118.67
#2010-01-25|1102.31
#2010-01-26|1080.08
#2010-01-27|1054.01
#2010-01-28|1054.92
#2010-01-29|1060.13
#2010-02-01|1069.75
#2010-02-02|1079.09
#2010-02-03|1096.86
#2010-02-04|1067.24
#2010-02-05|1039.24
#2010-02-08|1037.85
#2010-02-09|1057.66
#2010-02-10|1065.36
#2010-02-11|1083.61
#2010-02-12|1085.83
#2010-02-15| .
#2010-02-16|1091.55
#2010-02-17|1103.08
#2010-02-18|1101.54
#2010-02-19|1083.60
#2010-02-22|1085.42
#2010-02-23|1092.23
#2010-02-24|1094.41
#2010-02-25|1096.14
#2010-02-26|1114.19
#2010-03-01|1137.02
#2010-03-02|1144.04
#2010-03-03|1150.53
#2010-03-04|1141.77
#2010-03-05|1148.77
#2010-03-08|1151.04
#2010-03-09|1162.99
#2010-03-10|1173.62
#2010-03-11|1167.44
#2010-03-12|1162.44
#2010-03-15|1146.96
#2010-03-16|1151.22
#2010-03-17|1161.48
#2010-03-18|1158.60
#2010-03-19|1155.55
#2010-03-22|1142.23
#2010-03-23|1140.51
#2010-03-24|1139.30
#2010-03-25|1136.93
#2010-03-26|1148.63
#2010-03-29|1161.89
#2010-03-30|1173.28
#2010-03-31|1167.89
#2010-04-01|1191.21
#2010-04-02| .
#2010-04-05|1197.62
#2010-04-06|1192.73
#2010-04-07|1203.63
#2010-04-08|1200.09
#2010-04-09|1192.37
#2010-04-12|1179.30
#2010-04-13|1178.34
#2010-04-14|1181.83
#2010-04-15|1169.83
#2010-04-16|1145.41
#2010-04-19|1109.08
#2010-04-20|1126.82
#2010-04-21|1131.70
#2010-04-22|1122.00
#2010-04-23|1114.13
#2010-04-26|1123.33
#2010-04-27|1106.13
#2010-04-28|1093.64
#2010-04-29|1111.00
#2010-04-30|1126.09
#2010-05-03|1110.26
#2010-05-04|1087.87
#2010-05-05|1062.39
#2010-05-06|1030.05
#2010-05-07|1014.33
#2010-05-10|1064.59
#2010-05-11|1051.57
#2010-05-12|1055.24
#2010-05-13|1061.21
#2010-05-14|1037.41
#2010-05-17|1011.49
#2010-05-18|1015.66
#2010-05-19| 981.73
#2010-05-20| 968.38
#2010-05-21| 978.04
#2010-05-24|1002.75
#2010-05-25| 967.50
#2010-05-26|1003.34
#2010-05-27|1031.81
#2010-05-28|1041.12
#2010-05-31| .
#2010-06-01|1014.19
#2010-06-02|1021.28
#2010-06-03|1034.58
#2010-06-04|1024.62
#2010-06-07| 999.87
#2010-06-08|1006.11
#2010-06-09|1011.09
#2010-06-10|1020.47
#2010-06-11|1030.59
#2010-06-14|1041.40
#2010-06-15|1048.68
#2010-06-16|1048.76
#2010-06-17|1062.82
#2010-06-18|1071.31
#2010-06-21|1110.86
#2010-06-22|1104.13
#2010-06-23|1099.50
#2010-06-24|1083.67
#2010-06-25|1079.11
#2010-06-28|1085.52
#2010-06-29|1052.17
#2010-06-30|1042.65
#2010-07-01|1038.02
#2010-07-02|1043.85
#2010-07-05| .
#2010-07-06|1061.88
#2010-07-07|1060.32
#2010-07-08|1072.93
#2010-07-09|1095.46
#2010-07-12|1106.01
#2010-07-13|1118.74
#2010-07-14|1124.73
#2010-07-15|1122.61
#2010-07-16|1111.87
#2010-07-19|1114.64
#2010-07-20|1123.88
#2010-07-21|1138.98
#2010-07-22|1161.13
#2010-07-23|1169.76
#2010-07-26|1166.41
#2010-07-27|1172.38
#2010-07-28|1172.72
#2010-07-29|1173.92
#2010-07-30|1181.39
#2010-08-02|1204.79
#2010-08-03|1195.99
#2010-08-04|1186.14
#2010-08-05|1170.35
#2010-08-06|1168.70
#2010-08-09|1177.80
#2010-08-10|1160.10
#2010-08-11|1140.88
#2010-08-12|1136.37
#2010-08-13|1147.04
#2010-08-16|1148.43
#2010-08-17|1156.70
#2010-08-18|1159.10
#2010-08-19|1161.83
#2010-08-20|1157.43
#2010-08-23|1154.49
#2010-08-24|1145.22
#2010-08-25|1136.00
#2010-08-26|1133.70
#2010-08-27|1135.46
#2010-08-30|1139.07
#2010-08-31|1142.89
#2010-09-01|1160.72
#2010-09-02|1172.30
#2010-09-03|1181.80
#2010-09-06| .
#2010-09-07|1194.09
#2010-09-08|1186.46
#2010-09-09|1196.30
#2010-09-10|1196.94
#2010-09-13|1215.41
#2010-09-14|1226.10
#2010-09-15|1227.51
#2010-09-16|1222.78
#2010-09-17|1226.71
#2010-09-20|1233.39
#2010-09-21|1230.20
#2010-09-22|1239.93
#2010-09-23|1235.61
#2010-09-24|1240.04
#2010-09-27|1248.41
#2010-09-28|1242.93
#2010-09-29|1238.16
#2010-09-30|1235.79
#2010-10-01|1253.18
#2010-10-04|1258.82
#2010-10-05|1270.60
#2010-10-06|1290.05
#2010-10-07|1282.58
#2010-10-08|1284.31
#2010-10-11|1290.82
#2010-10-12|1292.50
#2010-10-13|1336.04
#2010-10-14|1339.93
#2010-10-15|1336.92
#2010-10-18|1324.47
#2010-10-19|1300.03
#2010-10-20|1284.37
#2010-10-21|1285.30
#2010-10-22|1267.86
#2010-10-25|1273.48
#2010-10-26|1272.25
#2010-10-27|1263.43
#2010-10-28|1262.63
#2010-10-29|1271.87
#2010-11-01|1275.67
#2010-11-02|1279.35
#2010-11-03|1297.15
#2010-11-04|1320.22
#2010-11-05|1329.14
#2010-11-08|1339.09
#2010-11-09|1331.25
#2010-11-10|1304.06
#2010-11-11|1301.86
#2010-11-12|1275.39
#2010-11-15|1260.26
#2010-11-16|1238.27
#2010-11-17|1231.74
#2010-11-18|1251.14
#2010-11-19|1255.48
#2010-11-22|1249.45
#2010-11-23|1219.63
#2010-11-24|1225.53
#2010-11-25| .
#2010-11-26|1202.90
#2010-11-29|1199.79
#2010-11-30|1203.57
#2010-12-01|1231.51
#2010-12-02|1239.26
#2010-12-03|1238.93
#2010-12-06|1243.17
#2010-12-07|1251.65
#2010-12-08|1235.58
#2010-12-09|1231.94
#2010-12-10|1223.64
#2010-12-13|1237.02
#2010-12-14|1241.29
#2010-12-15|1221.64
#2010-12-16|1201.83
#2010-12-17|1208.87
#2010-12-20|1197.09
#2010-12-21|1224.09
#2010-12-22|1229.70
#2010-12-23|1230.73
#2010-12-24| .
#2010-12-27|1224.66
#2010-12-28|1224.20
#2010-12-29|1236.61
#2010-12-30|1242.11
#2010-12-31|1250.29
#2011-01-03|1264.32
#2011-01-04|1271.20
#2011-01-05|1275.01
#2011-01-06|1271.53
#2011-01-07|1280.84
#2011-01-10|1262.44
#2011-01-11|1257.09
#2011-01-12|1274.53
#2011-01-13|1272.54
#2011-01-14|1259.01
#2011-01-17| .
#2011-01-18|1244.36
#2011-01-19|1245.46
#2011-01-20|1229.71
#2011-01-21|1223.56
#2011-01-24|1221.30
#2011-01-25|1219.93
#2011-01-26|1208.24
#2011-01-27|1182.22
#2011-01-28|1165.87
#2011-01-31|1163.83
#2011-02-01|1171.73
#2011-02-02|1174.69
#2011-02-03|1173.54
#2011-02-04|1162.81
#2011-02-07|1162.12
#2011-02-08|1166.39
#2011-02-09|1143.73
#2011-02-10|1118.56
#2011-02-11|1125.40
#2011-02-14|1149.47
#2011-02-15|1139.21
#2011-02-16|1139.58
#2011-02-17|1129.73
#2011-02-18|1145.63
#2011-02-21| .
#2011-02-22|1106.01
#2011-02-23|1100.47
#2011-02-24|1093.89
#2011-02-25|1108.32
#2011-02-28|1116.77
#2011-03-01|1122.72
#2011-03-02|1123.32
#2011-03-03|1136.34
#2011-03-04|1143.75
#2011-03-07|1135.89
#2011-03-08|1139.29
#2011-03-09|1138.50
#2011-03-10|1132.90
#2011-03-11|1127.26
#2011-03-14|1126.83
#2011-03-15|1105.07
#2011-03-16|1110.77
#2011-03-17|1100.58
#2011-03-18|1121.24
#2011-03-21|1140.23
#2011-03-22|1155.16
#2011-03-23|1154.76
#2011-03-24|1157.38
#2011-03-25|1169.51
#2011-03-28|1165.96
#2011-03-29|1165.33
#2011-03-30|1189.98
#2011-03-31|1202.75
#2011-04-01|1226.10
#2011-04-04|1239.41
#2011-04-05|1246.35
#2011-04-06|1251.99
#2011-04-07|1258.23
#2011-04-08|1264.65
#2011-04-11|1255.15
#2011-04-12|1233.71
#2011-04-13|1239.14
#2011-04-14|1241.38
#2011-04-15|1236.76
#2011-04-18|1218.37
#2011-04-19|1219.71
#2011-04-20|1240.80
#2011-04-21|1251.84
#2011-04-22| .
#2011-04-25|1250.80
#2011-04-26|1250.53
#2011-04-27|1237.78
#2011-04-28|1218.66
#2011-04-29|1218.22
#2011-05-02|1222.49
#2011-05-03|1205.69
#2011-05-04|1183.43
#2011-05-05|1167.91
#2011-05-06|1175.86
#2011-05-09|1177.61
#2011-05-10|1187.67
#2011-05-11|1189.03
#2011-05-12|1181.71
#2011-05-13|1180.32
#2011-05-16|1172.53
#2011-05-17|1182.97
#2011-05-18|1192.78
#2011-05-19|1192.28
#2011-05-20|1194.02
#2011-05-23|1173.77
#2011-05-24|1185.37
#2011-05-25|1177.97
#2011-05-26|1186.38
#2011-05-27|1204.80
#2011-05-30| .
#2011-05-31|1231.84
#2011-06-01|1225.97
#2011-06-02|1225.98
#2011-06-03|1225.91
#2011-06-06|1213.21
#2011-06-07|1219.86
#2011-06-08|1208.48
#2011-06-09|1206.32
#2011-06-10|1194.77
#2011-06-13|1187.56
#2011-06-14|1186.38
#2011-06-15|1176.01
#2011-06-16|1149.83
#2011-06-17|1155.60
#2011-06-20|1148.73
#2011-06-21|1154.22
#2011-06-22|1155.39
#2011-06-23|1150.33
#2011-06-24|1166.48
#2011-06-27|1171.71
#2011-06-28|1179.00
#2011-06-29|1181.09
#2011-06-30|1190.33
#2011-07-01|1198.51
#2011-07-04| .
#2011-07-05|1224.95
#2011-07-06|1217.57
#2011-07-07|1217.87
#2011-07-08|1226.02
#2011-07-11|1206.60
#2011-07-12|1173.92
#2011-07-13|1202.69
#2011-07-14|1194.48
#2011-07-15|1178.91
#2011-07-18|1162.96
#2011-07-19|1171.80
#2011-07-20|1186.31
#2011-07-21|1199.50
#2011-07-22|1215.65
#2011-07-25|1208.96
#2011-07-26|1215.33
#2011-07-27|1205.88
#2011-07-28|1208.08
#2011-07-29|1212.69
#2011-08-01|1218.63
#2011-08-02|1197.84
#2011-08-03|1180.82
#2011-08-04|1147.00
#2011-08-05|1110.55
#2011-08-08|1059.87
#2011-08-09|1053.42
#2011-08-10|1076.36
#2011-08-11|1082.97
#2011-08-12|1081.37
#2011-08-15|1112.59
#2011-08-16|1116.69
#2011-08-17|1115.01
#2011-08-18|1083.67
#2011-08-19|1066.02
#2011-08-22|1044.51
#2011-08-23|1061.07
#2011-08-24|1052.64
#2011-08-25|1049.41
#2011-08-26|1042.62
#2011-08-29|1068.07
#2011-08-30|1086.12
#2011-08-31|1114.32
#2011-09-01|1131.21
#2011-09-02|1109.28
#2011-09-05| .
#2011-09-06|1073.89
#2011-09-07|1080.07
#2011-09-08|1083.54
#2011-09-09|1057.56
#2011-09-12|1016.00
#2011-09-13|1006.70
#2011-09-14| 978.49
#2011-09-15| 974.40
#2011-09-16| 986.46
#2011-09-19| 942.87
#2011-09-20| 928.64
#2011-09-21| 903.48
#2011-09-22| 844.60
#2011-09-23| 847.73
#2011-09-26| 835.02
#2011-09-27| 866.59
#2011-09-28| 866.93
#2011-09-29| 873.97
#2011-09-30| 847.31
#2011-10-03| 799.19
#2011-10-04| 794.19
#2011-10-05| 808.14
#2011-10-06| 850.69
#2011-10-07| 875.19
#2011-10-10| 880.17
#2011-10-11| 890.00
#2011-10-12| 910.40
#2011-10-13| 939.85
#2011-10-14| 933.53
#2011-10-17| 941.78
#2011-10-18| 909.60
#2011-10-19| 918.45
#2011-10-20| 889.80
#2011-10-21| 899.29
#2011-10-24| 925.69
#2011-10-25| 929.54
#2011-10-26| 934.57
#2011-10-27| 988.42
#2011-10-28|1018.50
#2011-10-31| 991.97
#2011-11-01| 949.70
#2011-11-02| 965.09
#2011-11-03| 962.93
#2011-11-04| 976.97
#2011-11-07| 968.86
#2011-11-08| 963.96
#2011-11-09| 954.92
#2011-11-10| 932.69
#2011-11-11| 947.94
#2011-11-14| 950.37
#2011-11-15| 942.13
#2011-11-16| 933.65
#2011-11-17| 915.82
#2011-11-18| 897.98
#2011-11-21| 871.20
#2011-11-22| 867.71
#2011-11-23| 845.64
#2011-11-24| .
#2011-11-25| 856.66
#2011-11-28| 879.62
#2011-11-29| 887.21
#2011-11-30| 902.87
#2011-12-01| 947.67
#2011-12-02| 947.13
#2011-12-05| 956.53
#2011-12-06| 941.14
#2011-12-07| 943.79
#2011-12-08| 928.61
#2011-12-09| 915.03
#2011-12-12| 900.60
#2011-12-13| 892.43
#2011-12-14| 877.88
#2011-12-15| 884.39
#2011-12-16| 905.30
#2011-12-19| 890.13
#2011-12-20| 895.59
#2011-12-21| 900.84
#2011-12-22| 905.52
#2011-12-23| 913.34
#2011-12-26| .
#2011-12-27| 911.01
#2011-12-28| 896.85
#2011-12-29| 891.26
#2011-12-30| 892.87
#2012-01-02| .
#2012-01-03| 914.82
#2012-01-04| 906.68
#2012-01-05| 893.77
#2012-01-06| 890.69
#2012-01-09| 902.04
#2012-01-10| 920.77
#2012-01-11| 927.97
#2012-01-12| 936.86
#2012-01-13| 938.39
#2012-01-16| .
#2012-01-17| 960.77
#2012-01-18| 971.01
#2012-01-19| 992.54
#2012-01-20|1002.35
#2012-01-23|1009.92
#2012-01-24|1004.02
#2012-01-25|1003.22
#2012-01-26|1032.42
#2012-01-27|1028.69
#2012-01-30|1005.32
#2012-01-31|1013.44
#2012-02-01|1029.02
#2012-02-02|1054.93
#2012-02-03|1063.75
#2012-02-06|1062.64
#2012-02-07|1050.11
#2012-02-08|1073.68
#2012-02-09|1079.60
#2012-02-10|1067.30
#2012-02-13|1061.55
#2012-02-14|1072.86
#2012-02-15|1090.53
#2012-02-16|1084.93
#2012-02-17|1104.67
#2012-02-20| .
#2012-02-21|1114.95
#2012-02-22|1124.50
#2012-02-23|1113.23
#2012-02-24|1110.13
#2012-02-27|1098.84
#2012-02-28|1119.55
#2012-02-29|1112.70
#2012-03-01|1098.00
#2012-03-02|1114.78
#2012-03-05|1105.70
#2012-03-06|1077.17
#2012-03-07|1080.44
#2012-03-08|1096.87
#2012-03-09|1093.13
#2012-03-12|1080.42
#2012-03-13|1098.16
#2012-03-14|1086.46
#2012-03-15|1077.76
#2012-03-16|1072.47
#2012-03-19|1064.49
#2012-03-20|1056.83
#2012-03-21|1049.91
#2012-03-22|1038.85
#2012-03-23|1039.51
#2012-03-26|1042.29
#2012-03-27|1052.12
#2012-03-28|1039.29
#2012-03-29|1025.48
#2012-03-30|1030.90
#2012-04-02|1037.08
#2012-04-03|1051.97
#2012-04-04|1045.80
#2012-04-05|1051.14
#2012-04-06| .
#2012-04-09|1045.58
#2012-04-10|1031.02
#2012-04-11|1020.22
#2012-04-12|1034.17
#2012-04-13|1039.69
#2012-04-16|1037.95
#2012-04-17|1040.41
#2012-04-18|1041.62
#2012-04-19|1036.35
#2012-04-20|1035.67
#2012-04-23|1020.31
#2012-04-24|1022.39
#2012-04-25|1033.87
#2012-04-26|1044.38
#2012-04-27|1040.85
#2012-04-30|1045.82
#2012-05-01|1044.54
#2012-05-02|1055.49
#2012-05-03|1061.72
#2012-05-04|1056.66
#2012-05-07|1039.53
#2012-05-08|1030.30
#2012-05-09|1002.24
#2012-05-10|1001.48
#2012-05-11| 996.96
#2012-05-14| 973.42
#2012-05-15| 963.10
#2012-05-16| 943.00
#2012-05-17| 940.18
#2012-05-18| 920.89
#2012-05-21| 929.23
#2012-05-22| 936.70
#2012-05-23| 922.18
#2012-05-24| 931.17
#2012-05-25| 942.18
#2012-05-28| .
#2012-05-29| 971.55
#2012-05-30| 961.56
#2012-05-31| 953.06
#2012-06-01| 941.90
#2012-06-04| 925.49
#2012-06-05| 922.75
#2012-06-06| 946.31
#2012-06-07| 953.50
#2012-06-08| 958.81
#2012-06-11| 973.96
#2012-06-12| 986.02
#2012-06-13| 995.28
#2012-06-14| 985.38
#2012-06-15| 998.50
#2012-06-18|1007.84
#2012-06-19|1012.18
#2012-06-20|1015.43
#2012-06-21| 988.82
#2012-06-22| 980.90
#2012-06-25| 970.00
#2012-06-26| 977.30
#2012-06-27| 993.82
#2012-06-28| 989.09
#2012-06-29|1016.15
#2012-07-02|1021.89
#2012-07-03|1040.71
#2012-07-04| .
#2012-07-05|1041.02
#2012-07-06|1050.66
#2012-07-09|1035.18
#2012-07-10|1032.25
#2012-07-11|1026.42
#2012-07-12|1012.40
#2012-07-13|1019.20
#2012-07-16|1021.81
#2012-07-17|1029.83
#2012-07-18|1022.99
#2012-07-19|1023.59
#2012-07-20|1017.82
#2012-07-23| 996.57
#2012-07-24| 991.13
#2012-07-25| 987.11
#2012-07-26| 999.98
#2012-07-27|1029.96
#2012-07-30|1028.97
#2012-07-31|1033.50
#2012-08-01|1037.73
#2012-08-02|1018.86
#2012-08-03|1037.28
#2012-08-06|1047.12
#2012-08-07|1042.24
#2012-08-08|1043.86
#2012-08-09|1054.42
#2012-08-10|1049.98
#2012-08-13|1040.75
#2012-08-14|1032.70
#2012-08-15|1028.07
#2012-08-16|1033.11
#2012-08-17|1036.69
#2012-08-20|1033.65
#2012-08-21|1039.59
#2012-08-22|1037.14
#2012-08-23|1044.49
#2012-08-24|1036.75
#2012-08-27|1031.01
#2012-08-28|1033.17
#2012-08-29|1027.94
#2012-08-30|1025.66
#2012-08-31|1032.36
#2012-09-03| .
#2012-09-04|1036.58
#2012-09-05|1026.66
#2012-09-06|1033.59
#2012-09-07|1054.00
#2012-09-10|1049.49
#2012-09-11|1054.97
#2012-09-12|1060.06
#2012-09-13|1074.83
#2012-09-14|1099.64
#2012-09-17|1091.96
#2012-09-18|1094.25
#2012-09-19|1090.92
#2012-09-20|1086.10
#2012-09-21|1092.85
#2012-09-24|1092.84
#2012-09-25|1093.92
#2012-09-26|1088.17
#2012-09-27|1090.87
#2012-09-28|1096.57
#2012-10-01|1093.75
#2012-10-02|1093.26
#2012-10-03|1096.00
#2012-10-04|1096.37
#2012-10-05|1100.71
#2012-10-08|1085.57
#2012-10-09|1079.32
#2012-10-10|1079.46
#2012-10-11|1084.93
#2012-10-12|1090.06
#2012-10-15|1087.07
#2012-10-16|1107.26
#2012-10-17|1116.37
#2012-10-18|1123.07
#2012-10-19|1115.19
#2012-10-22|1124.41
#2012-10-23|1113.53
#2012-10-24|1104.26
#2012-10-25|1109.02
#2012-10-26|1097.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1102.54
#2012-11-01|1114.65
#2012-11-02|1130.89
#2012-11-05|1133.07
#2012-11-06|1134.49
#2012-11-07|1134.58
#2012-11-08|1118.20
#2012-11-09|1114.71
#2012-11-12|1111.77
#2012-11-13|1108.70
#2012-11-14|1114.22
#2012-11-15|1109.60
#2012-11-16|1106.84
#2012-11-19|1113.39
#2012-11-20|1111.11
#2012-11-21|1114.01
#2012-11-22| .
#2012-11-23|1144.51
#2012-11-26|1144.85
#2012-11-27|1148.34
#2012-11-28|1147.49
#2012-11-29|1166.33
#2012-11-30|1179.65
#2012-12-03|1173.87
#2012-12-04|1172.89
#2012-12-05|1185.03
#2012-12-06|1203.35
#2012-12-07|1211.66
#2012-12-10|1211.94
#2012-12-11|1200.47
#2012-12-12|1208.30
#2012-12-13|1200.32
#2012-12-14|1202.21
#2012-12-17|1194.51
#2012-12-18|1184.50
#2012-12-19|1196.20
#2012-12-20|1206.48
#2012-12-21|1199.00
#2012-12-24|1197.52
#2012-12-25|1198.60
#2012-12-26|1201.56
#2012-12-27|1205.25
#2012-12-28|1212.43
#2012-12-31|1216.44
#2013-01-01|1217.00
#2013-01-02|1242.12
#2013-01-03|1259.61
#2013-01-04|1261.07
#2013-01-07|1278.77
#2013-01-08|1261.42
#2013-01-09|1272.43
#2013-01-10|1262.88
#2013-01-11|1249.33
#2013-01-14|1271.18
#2013-01-15|1270.03
#2013-01-16|1269.66
#2013-01-17|1264.58
#2013-01-18|1267.27
#2013-01-21|1269.30
#2013-01-22|1270.38
#2013-01-23|1260.81
#2013-01-24|1261.88
#2013-01-25|1262.74
#2013-01-28|1262.48
#2013-01-29|1273.45
#2013-01-30|1279.68
#2013-01-31|1272.76
#2013-02-01|1272.01
#2013-02-04|1267.38
#2013-02-05|1262.94
#2013-02-06|1249.31
#2013-02-07|1231.00
#2013-02-08|1236.14
#2013-02-11|1234.13
#2013-02-12|1235.37
#2013-02-13|1244.18
#2013-02-14|1255.23
#2013-02-15|1253.40
#2013-02-18|1249.35
#2013-02-19|1239.27
#2013-02-20|1239.91
#2013-02-21|1233.96
#2013-02-22|1241.49
#2013-02-25|1236.39
#2013-02-26|1218.25
#2013-02-27|1236.52
#2013-02-28|1262.22
#2013-03-01|1255.50
#2013-03-04|1214.11
#2013-03-05|1214.25
#2013-03-06|1238.54
#2013-03-07|1232.63
#2013-03-08|1236.88
#2013-03-11|1229.34
#2013-03-12|1224.21
#2013-03-13|1203.53
#2013-03-14|1202.78
#2013-03-15|1179.61
#2013-03-18|1168.37
#2013-03-19|1163.56
#2013-03-20|1181.93
#2013-03-21|1179.24
#2013-03-22|1165.46
#2013-03-25|1182.16
#2013-03-26|1185.79
#2013-03-27|1201.32
#2013-03-28|1200.26
#2013-03-29|1200.47
#2013-04-01|1199.83
#2013-04-02|1196.35
#2013-04-03|1194.34
#2013-04-04|1188.88
#2013-04-05|1173.13
#2013-04-08|1174.39
#2013-04-09|1186.50
#2013-04-10|1207.76
#2013-04-11|1209.92
#2013-04-12|1204.76
#2013-04-15|1185.86
#2013-04-16|1194.79
#2013-04-17|1196.81
#2013-04-18|1207.51
#2013-04-19|1235.80
#2013-04-22|1240.13
#2013-04-23|1220.80
#2013-04-24|1234.00
#2013-04-25|1239.68
#2013-04-26|1233.94
#2013-04-29|1242.28
#2013-04-30|1249.19
#2013-05-01|1248.47
#2013-05-02|1256.65
#2013-05-03|1259.33
#2013-05-06|1265.66
#2013-05-07|1278.79
#2013-05-08|1288.61
#2013-05-09|1288.25
#2013-05-10|1281.40
#2013-05-13|1268.65
#2013-05-14|1266.03
#2013-05-15|1259.24
#2013-05-16|1256.92
#2013-05-17|1256.74
#2013-05-20|1273.08
#2013-05-21|1271.19
#2013-05-22|1263.74
#2013-05-23|1240.45
#2013-05-24|1237.08
#2013-05-27|1229.74
#2013-05-28|1235.13
#2013-05-29|1218.32
#2013-05-30|1198.21
#2013-05-31|1184.89
#2013-06-03|1172.10
#2013-06-04|1179.68
#2013-06-05|1165.68
#2013-06-06|1154.70
#2013-06-07|1150.18
#2013-06-10|1130.10
#2013-06-11|1093.37
#2013-06-12|1095.17
#2013-06-13|1073.63
#2013-06-14|1096.38
#2013-06-17|1105.42
#2013-06-18|1097.79
#2013-06-19|1078.88
#2013-06-20|1024.27
#2013-06-21|1011.46
#2013-06-24| 989.29
#2013-06-25| 990.72
#2013-06-26|1024.86
#2013-06-27|1041.02
#2013-06-28|1067.61
#2013-07-01|1068.35
#2013-07-02|1042.92
#2013-07-03|1009.92
#2013-07-04|1024.95
#2013-07-05|1029.83
#2013-07-08|1010.47
#2013-07-09|1007.27
#2013-07-10|1009.65
#2013-07-11|1051.81
#2013-07-12|1053.27
#2013-07-15|1066.03
#2013-07-16|1062.41
#2013-07-17|1069.41
#2013-07-18|1077.07
#2013-07-19|1067.16
#2013-07-22|1069.88
#2013-07-23|1089.15
#2013-07-24|1089.38
#2013-07-25|1087.37
#2013-07-26|1082.39
#2013-07-29|1064.90
#2013-07-30|1058.57
#2013-07-31|1063.06
#2013-08-01|1069.91
#2013-08-02|1078.65
#2013-08-05|1081.11
#2013-08-06|1073.15
#2013-08-07|1067.36
#2013-08-08|1073.89
#2013-08-09|1089.35
#2013-08-12|1099.76
#2013-08-13|1122.50
#2013-08-14|1127.75
#2013-08-15|1119.54
#2013-08-16|1110.26
#2013-08-19|1086.18
#2013-08-20|1068.79
#2013-08-21|1057.02
#2013-08-22|1039.55
#2013-08-23|1052.82
#2013-08-26|1049.73
#2013-08-27|1032.61
#2013-08-28|1013.11
#2013-08-29|1026.53
#2013-08-30|1043.01
#2013-09-02|1053.30
#2013-09-03|1049.82
#2013-09-04|1042.87
#2013-09-05|1048.50
#2013-09-06|1054.61
#2013-09-09|1072.94
#2013-09-10|1096.58
#2013-09-11|1093.94
#2013-09-12|1093.32
#2013-09-13|1085.25
#2013-09-16|1101.77
#2013-09-17|1111.34
#2013-09-18|1110.76
#2013-09-19|1140.29
#2013-09-20|1125.38
#2013-09-23|1122.84
#2013-09-24|1107.48
#2013-09-25|1098.43
#2013-09-26|1088.89
#2013-09-27|1086.74
#2013-09-30|1072.99
#2013-10-01|1078.53
#2013-10-02|1081.40
#2013-10-03|1082.34
#2013-10-04|1083.86
#2013-10-07|1079.46
#2013-10-08|1104.45
#2013-10-09|1111.33
#2013-10-10|1123.98
#2013-10-11|1131.97
#2013-10-14|1129.67
#2013-10-15|1131.81
#2013-10-16|1131.51
#2013-10-17|1138.54
#2013-10-18|1144.15
#2013-10-21|1144.35
#2013-10-22|1147.84
#2013-10-23|1133.29
#2013-10-24|1120.20
#2013-10-25|1122.37
#2013-10-28|1127.20
#2013-10-29|1127.39
#2013-10-30|1134.65
#2013-10-31|1132.67
#2013-11-01|1121.21
#2013-11-04|1111.65
#2013-11-05|1100.25
#2013-11-06|1093.80
#2013-11-07|1091.00
#2013-11-08|1074.88
#2013-11-11|1068.91
#2013-11-12|1063.87
#2013-11-13|1058.54
#2013-11-14|1069.06
#2013-11-15|1080.41
#2013-11-18|1097.74
#2013-11-19|1085.39
#2013-11-20|1082.25
#2013-11-21|1065.32
#2013-11-22|1066.70
#2013-11-25|1057.36
#2013-11-26|1049.68
#2013-11-27|1051.96
#2013-11-28|1057.97
#2013-11-29|1066.98
#2013-12-02|1062.89
#2013-12-03|1049.24
#2013-12-04|1039.60
#2013-12-05|1040.65
#2013-12-06|1039.78
#2013-12-09|1037.03
#2013-12-10|1029.67
#2013-12-11|1022.55
#2013-12-12|1013.09
#2013-12-13|1008.06
#2013-12-16|1007.15
#2013-12-17|1011.18
#2013-12-18|1015.39
#2013-12-19|1011.78
#2013-12-20|1002.51
#2013-12-23| 999.83
#2013-12-24|1002.60
#2013-12-25|1001.16
#2013-12-26| 998.74
#2013-12-27| 999.05
#2013-12-30| 999.92
#2013-12-31|1002.34
#2014-01-01|1002.63
#2014-01-02| 998.81
#2014-01-03| 990.88
#2014-01-06| 975.35
#2014-01-07| 970.22
#2014-01-08| 986.49
#2014-01-09| 989.67
#2014-01-10|1000.00
#2014-01-13|1003.56
#2014-01-14|1003.54
#2014-01-15| 999.66
#2014-01-16| 991.83
#2014-01-17| 985.77
#2014-01-20| 980.23
#2014-01-21| 979.60
#2014-01-22| 997.45
#2014-01-23| 988.09
#2014-01-24| 972.95
#2014-01-27| 953.49
#2014-01-28| 954.15
#2014-01-29| 950.34
#2014-01-30| 948.30
#2014-01-31| 947.25
#2014-02-03| 943.70
#2014-02-04| 931.37
#2014-02-05| 929.17
#2014-02-06| 943.59
#2014-02-07| 952.95
#2014-02-10| 948.01
#2014-02-11| 964.93
#2014-02-12| 985.36
#2014-02-13| 974.66
#2014-02-14| 980.61
#2014-02-17| 981.19
#2014-02-18| 973.99
#2014-02-19| 984.47
#2014-02-20| 976.56
#2014-02-21| 976.48
#2014-02-24| 958.05
#2014-02-25| 947.55
#2014-02-26| 956.00
#2014-02-27| 962.70
#2014-02-28| 972.80
#2014-03-03| 959.15
#2014-03-04| 966.43
#2014-03-05| 968.89
#2014-03-06| 988.87
#2014-03-07| 978.49
#2014-03-10| 967.26
#2014-03-11| 966.52
#2014-03-12| 958.10
#2014-03-13| 948.90
#2014-03-14| 945.36
#2014-03-17| 946.50
#2014-03-18| 953.35
#2014-03-19| 948.82
#2014-03-20| 939.86
#2014-03-21| 960.37
#2014-03-24| 965.58
#2014-03-25| 960.90
#2014-03-26| 968.24
#2014-03-27| 973.97
#2014-03-28| 988.65
#2014-03-31|1004.64
#2014-04-01|1014.06
#2014-04-02|1031.04
#2014-04-03|1025.46
#2014-04-04|1022.00
#2014-04-07|1029.87
#2014-04-08|1042.09
#2014-04-09|1042.30
#2014-04-10|1039.14
#2014-04-11|1033.26
#2014-04-14|1027.68
#2014-04-15|1009.59
#2014-04-16|1009.99
#2014-04-17|1015.03
#2014-04-18|1014.32
#2014-04-21|1016.71
#2014-04-22|1008.59
#2014-04-23| 995.91
#2014-04-24|1000.02
#2014-04-25| 989.97
#2014-04-28| 977.16
#2014-04-29| 988.43
#2014-04-30| 989.82
#2014-05-01| 990.79
#2014-05-02| 992.99
#2014-05-05| 985.36
#2014-05-06| 985.58
#2014-05-07| 971.23
#2014-05-08| 972.06
#2014-05-09| 969.93
#2014-05-12| 977.07
#2014-05-13| 991.12
#2014-05-14|1008.72
#2014-05-15|1000.36
#2014-05-16| 995.37
#2014-05-19| 994.34
#2014-05-20| 984.22
#2014-05-21| 984.14
#2014-05-22| 995.48
#2014-05-23|1009.98
#2014-05-26|1004.69
#2014-05-27| 997.53
#2014-05-28| 998.16
#2014-05-29| 996.20
#2014-05-30| 990.25
#2014-06-02| 988.78
#2014-06-03| 992.29
#2014-06-04| 983.91
#2014-06-05| 992.14
#2014-06-06| 997.62
#2014-06-09| 997.67
#2014-06-10| 998.77
#2014-06-11| 998.67
#2014-06-12|1001.82
#2014-06-13|1000.44
#2014-06-16| 994.68
#2014-06-17| 988.84
#2014-06-18| 981.33
#2014-06-19| 977.61
#2014-06-20| 975.46
#2014-06-23| 971.88
#2014-06-24| 970.19
#2014-06-25| 968.38
#2014-06-26| 969.36
#2014-06-27| 967.02
#2014-06-30| 974.62
#2014-07-01| 975.08
#2014-07-02| 983.04
#2014-07-03| 990.98
#2014-07-04|1005.48
#2014-07-07|1014.01
#2014-07-08|1010.08
#2014-07-09|1002.26
#2014-07-10|1006.85
#2014-07-11|1005.07
#2014-07-14|1008.93
#2014-07-15|1012.82
#2014-07-16|1016.66
#2014-07-17|1010.65
#2014-07-18|1014.09
#2014-07-21|1014.42
#2014-07-22|1033.60
#2014-07-23|1051.70
#2014-07-24|1063.24
#2014-07-25|1060.75
#2014-07-28|1065.13
#2014-07-29|1066.33
#2014-07-30|1057.79
#2014-07-31|1064.08
#2014-08-01|1057.69
#2014-08-04|1061.39
#2014-08-05|1048.86
#2014-08-06|1043.79
#2014-08-07|1038.53
#2014-08-08|1033.95
#2014-08-11|1053.39
#2014-08-12|1059.47
#2014-08-13|1062.24
#2014-08-14|1054.53
#2014-08-15|1057.32
#2014-08-18|1056.97
#2014-08-19|1067.30
#2014-08-20|1068.07
#2014-08-21|1066.02
#2014-08-22|1067.02
#2014-08-25|1066.31
#2014-08-26|1068.07
#2014-08-27|1068.69
#2014-08-28|1054.65
#2014-08-29|1054.81
#2014-09-01|1058.09
#2014-09-02|1060.93
#2014-09-03|1077.05
#2014-09-04|1076.46
#2014-09-05|1075.95
#2014-09-08|1074.35
#2014-09-09|1061.35
#2014-09-10|1044.42
#2014-09-11|1044.96
#2014-09-12|1037.26
#2014-09-15|1029.15
#2014-09-16|1024.66
#2014-09-17|1032.96
#2014-09-18|1018.69
#2014-09-19|1016.60
#2014-09-22|1000.70
#2014-09-23| 997.49
#2014-09-24|1003.53
#2014-09-25| 994.16
#2014-09-26| 990.79
#2014-09-29| 976.30
#2014-09-30| 970.42
#2014-10-01| 965.70
#2014-10-02| 960.83
#2014-10-03| 977.44
#2014-10-06| 991.56
#2014-10-07| 991.68
#2014-10-08| 984.94
#2014-10-09|1002.76
#2014-10-10| 987.70
#2014-10-13| 980.50
#2014-10-14| 976.89
#2014-10-15| 970.82
#2014-10-16| 959.94
#2014-10-17| 966.65
#2014-10-20| 972.88
#2014-10-21| 974.04
#2014-10-22| 981.95
#2014-10-23| 978.42
#2014-10-24| 982.61
#2014-10-27| 973.51
#2014-10-28| 987.34
#2014-10-29| 999.44
#2014-10-30|1008.01
#2014-10-31|1017.75
#2014-11-03|1021.38
#2014-11-04|1017.67
#2014-11-05|1006.61
#2014-11-06|1001.67
#2014-11-07| 996.96
#2014-11-10| 994.52
#2014-11-11| 989.60
#2014-11-12| 992.54
#2014-11-13| 992.99
#2014-11-14| 993.91
#2014-11-17| 991.46
#2014-11-18| 990.43
#2014-11-19| 990.30
#2014-11-20| 988.02
#2014-11-21| 999.94
#2014-11-24|1031.64
#2014-11-25|1028.91
#2014-11-26|1036.65
#2014-11-27|1036.06
#2014-11-28|1039.97
#2014-12-01|1019.57
#2014-12-02|1024.30
#2014-12-03|1028.41
#2014-12-04|1029.02
#2014-12-05|1020.59
#2014-12-08|1011.06
#2014-12-09|1003.71
#2014-12-10| 996.03
#2014-12-11| 981.07
#2014-12-12| 977.64
#2014-12-15| 964.19
#2014-12-16| 947.12
#2014-12-17| 952.08
#2014-12-18| 969.41
#2014-12-19| 966.24
#2014-12-22| 968.45
#2014-12-23| 965.68
#2014-12-24| 966.91
#2014-12-25| 965.88
#2014-12-26| 966.11
#2014-12-29| 977.52
#2014-12-30| 986.78
#2014-12-31| 990.63
#2015-01-01| 990.59
#2015-01-02|1011.82
#2015-01-05|1018.72
#2015-01-06|1018.01
#2015-01-07|1016.71
#2015-01-08|1019.47
#2015-01-09|1025.10
#2015-01-12|1016.28
#2015-01-13|1013.79
#2015-01-14|1020.57
#2015-01-15|1028.72
#2015-01-16|1021.58
#2015-01-19|1007.91
#2015-01-20|1014.56
#2015-01-21|1034.25
#2015-01-22|1039.27
#2015-01-23|1047.26
#2015-01-26|1042.02
#2015-01-27|1039.70
#2015-01-28|1034.01
#2015-01-29|1018.03
#2015-01-30|1010.56
#2015-02-02|1009.81
#2015-02-03|1018.66
#2015-02-04|1017.46
#2015-02-05|1024.40
#2015-02-06|1013.91
#2015-02-09|1012.38
#2015-02-10|1005.28
#2015-02-11| 997.14
#2015-02-12|1007.07
#2015-02-13|1019.83
#2015-02-16|1020.14
#2015-02-17|1015.30
#2015-02-18|1013.86
#2015-02-19|1013.93
#2015-02-20|1013.92
#2015-02-23|1016.90
#2015-02-24|1019.94
#2015-02-25|1030.27
#2015-02-26|1033.00
#2015-02-27|1027.58
#2015-03-02|1026.98
#2015-03-03|1022.02
#2015-03-04|1012.32
#2015-03-05|1010.45
#2015-03-06| 999.82
#2015-03-09| 983.99
#2015-03-10| 971.38
#2015-03-11| 969.79
#2015-03-12| 973.19
#2015-03-13| 966.96
#2015-03-16| 966.77
#2015-03-17| 973.25
#2015-03-18| 975.83
#2015-03-19| 985.39
#2015-03-20| 994.69
#2015-03-23|1008.75
#2015-03-24|1014.77
#2015-03-25|1014.99
#2015-03-26|1005.07
#2015-03-27|1017.45
#2015-03-30|1034.66
#2015-03-31|1032.24
#2015-04-01|1047.37
#2015-04-02|1055.53
#2015-04-03|1062.06
#2015-04-06|1065.66
#2015-04-07|1066.18
#2015-04-08|1084.89
#2015-04-09|1105.44
#2015-04-10|1104.57
#2015-04-13|1125.02
#2015-04-14|1107.24
#2015-04-15|1103.50
#2015-04-16|1117.71
#2015-04-17|1116.65
#2015-04-20|1099.24
#2015-04-21|1105.63
#2015-04-22|1131.03
#2015-04-23|1136.06
#2015-04-24|1137.05
#2015-04-27|1148.25
#2015-04-28|1144.57
#2015-04-29|1136.92
#2015-04-30|1159.04
#2015-05-01|1156.89
#2015-05-04|1168.74
#2015-05-05|1158.04
#2015-05-06|1131.08
#2015-05-07|1107.38
#2015-05-08|1133.07
#2015-05-11|1134.52
#2015-05-12|1116.25
#2015-05-13|1120.11
#2015-05-14|1123.99
#2015-05-15|1133.07
#2015-05-18|1126.00
#2015-05-19|1129.23
#2015-05-20|1123.75
#2015-05-21|1116.86
#2015-05-22|1122.50
#2015-05-25|1115.40
#2015-05-26|1120.82
#2015-05-27|1112.58
#2015-05-28|1090.75
#2015-05-29|1073.60
#2015-06-01|1079.81
#2015-06-02|1069.23
#2015-06-03|1060.43
#2015-06-04|1059.36
#2015-06-05|1052.12
#2015-06-08|1050.01
#2015-06-09|1031.48
#2015-06-10|1029.81
#2015-06-11|1028.78
#2015-06-12|1047.40
#2015-06-15|1034.41
#2015-06-16|1022.23
#2015-06-17|1029.73
#2015-06-18|1042.90
#2015-06-19|1031.20
#2015-06-22|1038.17
#2015-06-23|1049.38
#2015-06-24|1054.32
#2015-06-25|1050.34
#2015-06-26|1033.93
#2015-06-29|1014.83
#2015-06-30|1032.29
#2015-07-01|1030.54
#2015-07-02|1029.12
#2015-07-03|1015.53
#2015-07-06| 983.76
#2015-07-07| 967.03
#2015-07-08| 929.08
#2015-07-09| 972.10
#2015-07-10| 993.53
#2015-07-13|1003.27
#2015-07-14| 997.97
#2015-07-15| 992.82
#2015-07-16|1013.54
#2015-07-17|1018.90
#2015-07-20|1015.62
#2015-07-21|1022.69
#2015-07-22|1013.73
#2015-07-23|1012.38
#2015-07-24|1003.16
#2015-07-27| 971.19
#2015-07-28| 966.21
#2015-07-29| 970.39
#2015-07-30| 965.76
#2015-07-31| 974.22
#2015-08-03| 966.16
#2015-08-04| 967.99
#2015-08-05| 967.66
#2015-08-06| 961.90
#2015-08-07| 967.53
#2015-08-10| 971.48
#2015-08-11| 969.66
#2015-08-12| 933.71
#2015-08-13| 931.33
#2015-08-14| 933.82
#2015-08-17| 924.61
#2015-08-18| 911.72
#2015-08-19| 902.77
#2015-08-20| 892.59
#2015-08-21| 874.52
#2015-08-24| 823.08
#2015-08-25| 830.40
#2015-08-26| 823.40
#2015-08-27| 869.14
#2015-08-28| 873.57
#2015-08-31| 870.73
#2015-09-01| 856.78
#2015-09-02| 850.23
#2015-09-03| 852.22
#2015-09-04| 837.75
#2015-09-07| 823.69
#2015-09-08| 847.16
#2015-09-09| 862.29
#2015-09-10| 851.59
#2015-09-11| 854.51
#2015-09-14| 862.64
#2015-09-15| 860.05
#2015-09-16| 872.59
#2015-09-17| 872.57
#2015-09-18| 883.20
#2015-09-21| 877.34
#2015-09-22| 871.84
#2015-09-23| 853.27
#2015-09-24| 843.81
#2015-09-25| 850.35
#2015-09-28| 842.87
#2015-09-29| 836.14
#2015-09-30| 852.17
#2015-10-01| 853.19
#2015-10-02| 870.40
#2015-10-05| 887.77
#2015-10-06| 892.14
#2015-10-07| 919.96
#2015-10-08| 914.37
#2015-10-09| 930.70
#2015-10-12| 936.91
#2015-10-13| 925.97
#2015-10-14| 917.94
#2015-10-15| 936.78
#2015-10-16| 938.62
#2015-10-19| 937.91
#2015-10-20| 938.38
#2015-10-21| 934.45
#2015-10-22| 935.09
#2015-10-23| 946.78
#2015-10-26| 954.72
#2015-10-27| 950.73
#2015-10-28| 943.07
#2015-10-29| 922.64
#2015-10-30| 925.57
#2015-11-02| 931.96
#2015-11-03| 944.38
#2015-11-04| 956.04
#2015-11-05| 950.47
#2015-11-06| 941.39
#2015-11-09| 927.82
#2015-11-10| 918.52
#2015-11-11| 922.99
#2015-11-12| 922.22
#2015-11-13| 909.53
#2015-11-16| 903.49
#2015-11-17| 916.48
#2015-11-18| 925.20
#2015-11-19| 938.29
#2015-11-20| 952.09
#2015-11-23| 950.17
#2015-11-24| 948.52
#2015-11-25| 947.01
#2015-11-26| 943.30
#2015-11-27| 926.31
#2015-11-30| 923.41
#2015-12-01| 947.30
#2015-12-02| 950.04
#2015-12-03| 941.21
#2015-12-04| 935.29
#2015-12-07| 930.88
#2015-12-08| 913.52
#2015-12-09| 922.30
#2015-12-10| 898.74
#2015-12-11| 868.22
#2015-12-14| 878.53
#2015-12-15| 888.65
#2015-12-16| 900.93
#2015-12-17| 915.31
#2015-12-18| 911.59
#2015-12-21| 917.66
#2015-12-22| 920.24
#2015-12-23| 926.87
#2015-12-24| 926.32
#2015-12-25| 926.58
#2015-12-28| 924.11
#2015-12-29| 926.15
#2015-12-30| 920.44
#2015-12-31| 926.63
#2016-01-01| 927.02
#2016-01-04| 894.99
#2016-01-05| 901.12
#2016-01-06| 889.15
#2016-01-07| 854.77
#2016-01-08| 855.08
#2016-01-11| 819.99
#2016-01-12| 819.66
#2016-01-13| 827.20
#2016-01-14| 817.53
#2016-01-15| 799.10
#2016-01-18| 794.51
#2016-01-19| 809.60
#2016-01-20| 779.46
#2016-01-21| 764.10
#2016-01-22| 785.97
#2016-01-25| 792.73
#2016-01-26| 778.45
#2016-01-27| 787.73
#2016-01-28| 795.83
#2016-01-29| 822.73
#2016-02-01| 822.19
#2016-02-02| 810.34
#2016-02-03| 805.66
#2016-02-04| 822.48
#2016-02-05| 823.76
#2016-02-08| 819.87
#2016-02-09| 811.71
#2016-02-10| 818.05
#2016-02-11| 805.66
#2016-02-12| 799.10
#2016-02-15| 814.64
#2016-02-16| 823.72
#2016-02-17| 827.30
#2016-02-18| 838.89
#2016-02-19| 837.31
#2016-02-22| 844.63
#2016-02-23| 843.70
#2016-02-24| 830.16
#2016-02-25| 827.16
#2016-02-26| 832.17
#2016-02-29| 836.08
#2016-03-01| 851.00
#2016-03-02| 879.53
#2016-03-03| 886.89
#2016-03-04| 895.22
#2016-03-07| 907.16
#2016-03-08| 895.76
#2016-03-09| 898.60
#2016-03-10| 898.57
#2016-03-11| 914.67
#2016-03-14| 923.87
#2016-03-15| 905.45
#2016-03-16| 895.98
#2016-03-17| 928.14
#2016-03-18| 939.00
#2016-03-21| 936.12
#2016-03-22| 933.39
#2016-03-23| 926.69
#2016-03-24| 915.22
#2016-03-25| 914.98
#2016-03-28| 913.52
#2016-03-29| 909.05
#2016-03-30| 926.31
#2016-03-31| 928.17
#2016-04-01| 920.60
#2016-04-04| 922.31
#2016-04-05| 910.58
#2016-04-06| 904.12
#2016-04-07| 907.62
#2016-04-08| 919.84
#2016-04-11| 927.98
#2016-04-12| 930.63
#2016-04-13| 941.25
#2016-04-14| 945.75
#2016-04-15| 943.20
#2016-04-18| 943.49
#2016-04-19| 949.01
#2016-04-20| 947.69
#2016-04-21| 948.34
#2016-04-22| 937.73
#2016-04-25| 934.01
#2016-04-26| 937.04
#2016-04-27| 935.78
#2016-04-28| 940.04
#2016-04-29| 938.58
#2016-05-02| 932.31
#2016-05-03| 916.08
#2016-05-04| 908.67
#2016-05-05| 900.32
#2016-05-06| 892.23
#2016-05-09| 886.19
#2016-05-10| 885.41
#2016-05-11| 891.56
#2016-05-12| 887.56
#2016-05-13| 872.01
#2016-05-16| 868.27
#2016-05-17| 876.52
#2016-05-18| 871.76
#2016-05-19| 858.40
#2016-05-20| 867.84
#2016-05-23| 867.59
#2016-05-24| 867.89
#2016-05-25| 879.80
#2016-05-26| 879.24
#2016-05-27| 886.28
#2016-05-30| 885.73
#2016-05-31| 886.81
#2016-06-01| 891.89
#2016-06-02| 894.07
#2016-06-03| 901.66
#2016-06-06| 915.45
#2016-06-07| 928.42
#2016-06-08| 930.70
#2016-06-09| 922.75
#2016-06-10| 905.73
#2016-06-13| 896.73
#2016-06-14| 884.98
#2016-06-15| 889.78
#2016-06-16| 877.73
#2016-06-17| 887.65
#2016-06-20| 899.69
#2016-06-21| 907.78
#2016-06-22| 912.49
#2016-06-23| 915.07
#2016-06-24| 890.91
#2016-06-27| 883.36
#2016-06-28| 889.38
#2016-06-29| 906.83
#2016-06-30| 925.83
#2016-07-01| 927.93
#2016-07-04| 939.14
#2016-07-05| 928.47
#2016-07-06| 920.27
#2016-07-07| 919.72
#2016-07-08| 925.21
#2016-07-11| 944.42
#2016-07-12| 957.79
#2016-07-13| 956.12
#2016-07-14| 962.87
#2016-07-15| 962.90
#2016-07-18| 958.54
#2016-07-19| 955.78
#2016-07-20| 960.65
#2016-07-21| 966.90
#2016-07-22| 965.67
#2016-07-25| 964.49
#2016-07-26| 964.08
#2016-07-27| 962.91
#2016-07-28| 963.92
#2016-07-29| 961.44
#2016-08-01| 970.27
#2016-08-02| 964.41
#2016-08-03| 957.42
#2016-08-04| 968.55
#2016-08-05| 981.86
#2016-08-08| 996.18
#2016-08-09|1011.99
#2016-08-10|1014.00
#2016-08-11|1016.07
#2016-08-12|1014.07
#2016-08-15|1022.72
#2016-08-16|1017.71
#2016-08-17|1011.74
#2016-08-18|1024.77
#2016-08-19|1021.76
#2016-08-22|1020.13
#2016-08-23|1013.96
#2016-08-24| 993.87
#2016-08-25| 987.75
#2016-08-26| 989.24
#2016-08-29| 983.33
#2016-08-30| 986.63
#2016-08-31| 976.92
#2016-09-01| 970.53
#2016-09-02| 983.60
#2016-09-05| 993.47
#2016-09-06|1006.62
#2016-09-07| 999.82
#2016-09-08| 995.16
#2016-09-09| 987.54
#2016-09-12| 964.22
#2016-09-13| 958.34
#2016-09-14| 959.15
#2016-09-15| 964.04
#2016-09-16| 957.28
#2016-09-19| 974.73
#2016-09-20| 981.70
#2016-09-21| 987.71
#2016-09-22|1003.30
#2016-09-23| 999.39
#2016-09-26| 984.49
#2016-09-27| 991.27
#2016-09-28| 991.13
#2016-09-29| 989.28
#2016-09-30| 975.14
#2016-10-03| 978.25
#2016-10-04| 980.59
#2016-10-05| 973.61
#2016-10-06| 963.05
#2016-10-07| 960.99
#2016-10-10| 958.57
#2016-10-11| 935.35
#2016-10-12| 931.76
#2016-10-13| 917.52
#2016-10-14| 930.43
#2016-10-17| 926.03
#2016-10-18| 952.66
#2016-10-19| 958.47
#2016-10-20| 955.73
#2016-10-21| 953.67
#2016-10-24| 960.72
#2016-10-25| 956.47
#2016-10-26| 946.60
#2016-10-27| 941.10
#2016-10-28| 937.34
#2016-10-31| 940.74
#2016-11-01| 933.32
#2016-11-02| 923.34
#2016-11-03| 920.00
#2016-11-04| 917.46
#2016-11-07| 927.98
#2016-11-08| 937.85
#2016-11-09| 912.96
#2016-11-10| 901.65
#2016-11-11| 872.32
#2016-11-14| 855.16
#2016-11-15| 862.45
#2016-11-16| 864.80
#2016-11-17| 867.44
#2016-11-18| 864.61
#2016-11-21| 861.95
#2016-11-22| 863.91
#2016-11-23| 863.69
#2016-11-24| 859.69
#2016-11-25| 867.57
#2016-11-28| 871.93
#2016-11-29| 864.62
#2016-11-30| 868.59
#2016-12-01| 870.92
#2016-12-02| 866.39
#2016-12-05| 861.27
#2016-12-06| 867.36
#2016-12-07| 874.83
#2016-12-08| 886.48
#2016-12-09| 888.33
#2016-12-12| 879.28
#2016-12-13| 882.62
#2016-12-14| 875.68
#2016-12-15| 852.06
#2016-12-16| 853.25
#2016-12-19| 843.04
#2016-12-20| 841.84
#2016-12-21| 842.70
#2016-12-22| 835.90
#2016-12-23| 834.16
#2016-12-26| 834.03
#2016-12-27| 837.91
#2016-12-28| 847.84
#2016-12-29| 856.88
#2016-12-30| 861.93
#2017-01-02| 862.37
#2017-01-03| 867.44
#2017-01-04| 875.67
#2017-01-05| 884.42
#2017-01-06| 886.90
#2017-01-09| 888.17
#2017-01-10| 895.35
#2017-01-11| 891.35
#2017-01-12| 902.74
#2017-01-13| 906.02
#2017-01-16| 896.57
#2017-01-17| 896.37
#2017-01-18| 901.79
#2017-01-19| 902.80
#2017-01-20| 902.60
#2017-01-23| 912.25
#2017-01-24| 915.88
#2017-01-25| 916.51
#2017-01-26| 918.86
#2017-01-27| 915.94
#2017-01-30| 915.86
#2017-01-31| 913.42
#2017-02-01| 914.17
#2017-02-02| 916.80
#2017-02-03| 919.56
#2017-02-06| 921.40
#2017-02-07| 921.02
#2017-02-08| 937.08
#2017-02-09| 946.75
#2017-02-10| 947.25
#2017-02-13| 950.36
#2017-02-14| 945.10
#2017-02-15| 949.80
#2017-02-16| 953.73
#2017-02-17| 944.62
#2017-02-20| 946.37
#2017-02-21| 945.83
#2017-02-22| 960.95
#2017-02-23| 964.98
#2017-02-24| 957.37
#2017-02-27| 949.27
#2017-02-28| 945.98
#2017-03-01| 944.59
#2017-03-02| 941.73
#2017-03-03| 938.77
#2017-03-06| 946.26
#2017-03-07| 955.58
#2017-03-08| 964.27
#2017-03-09| 953.12
#2017-03-10| 960.23
#2017-03-13| 980.64
#2017-03-14| 980.08
#2017-03-15| 987.68
#2017-03-16|1004.53
#2017-03-17| 994.06
#2017-03-20| 988.78
#2017-03-21|1001.56
#2017-03-22| 993.12
#2017-03-23|1001.21
#2017-03-24| 999.17
#2017-03-27| 975.40
#2017-03-28| 982.73
#2017-03-29| 981.06
#2017-03-30| 976.25
#2017-03-31| 965.77
#2017-04-03| 971.61
#2017-04-04| 973.30
#2017-04-05| 979.25
#2017-04-06| 983.42
#2017-04-07| 987.25
#2017-04-10| 987.27
#2017-04-11| 989.77
#2017-04-12|1001.57
#2017-04-13|1010.54
#2017-04-14|1010.17
#2017-04-17|1012.62
#2017-04-18|1007.87
#2017-04-19|1001.64
#2017-04-20|1005.36
#2017-04-21|1002.95
#2017-04-24|1007.40
#2017-04-25|1016.60
#2017-04-26|1012.21
#2017-04-27|1000.71
#2017-04-28| 996.65
#2017-05-01| 997.95
#2017-05-02| 999.23
#2017-05-03| 997.03
#2017-05-04| 983.95
#2017-05-05| 983.94
#2017-05-08| 989.16
#2017-05-09| 997.21
#2017-05-10| 999.93
#2017-05-11|1003.18
#2017-05-12|1006.65
#2017-05-15|1010.82
#2017-05-16|1016.67
#2017-05-17|1014.81
#2017-05-18| 995.58
#2017-05-19|1012.81
#2017-05-22|1016.20
#2017-05-23|1016.61
#2017-05-24|1036.07
#2017-05-25|1051.11
#2017-05-26|1053.59
#2017-05-29|1076.17
#2017-05-30|1074.38
#2017-05-31|1063.45
#2017-06-01|1069.89
#2017-06-02|1075.10
#2017-06-05|1094.02
#2017-06-06|1097.88
#2017-06-07|1102.18
#2017-06-08|1101.06
#2017-06-09|1091.81
#2017-06-12|1084.95
#2017-06-13|1087.24
#2017-06-14|1080.24
#2017-06-15|1068.15
#2017-06-16|1064.74
#2017-06-19|1074.99
#2017-06-20|1065.74
#2017-06-21|1064.14
#2017-06-22|1056.84
#2017-06-23|1061.18
#2017-06-26|1076.38
#2017-06-27|1072.14
#2017-06-28|1062.65
#2017-06-29|1069.28
#2017-06-30|1073.45
#2017-07-03|1091.31
#2017-07-04|1086.41
#2017-07-05|1083.42
#2017-07-06|1082.90
#2017-07-07|1076.87
#2017-07-10|1079.07
#2017-07-11|1089.13
#2017-07-12|1096.42
#2017-07-13|1100.63
#2017-07-14|1119.81
#2017-07-17|1130.24
#2017-07-18|1124.20
#2017-07-19|1135.29
#2017-07-20|1153.14
#2017-07-21|1154.23
#2017-07-24|1151.63
#2017-07-25|1142.83
#2017-07-26|1165.15
#2017-07-27|1192.86
#2017-07-28|1181.37
#2017-07-31|1186.40
#2017-08-01|1171.48
#2017-08-02|1168.45
#2017-08-03|1160.41
#2017-08-04|1159.99
#2017-08-07|1154.99
#2017-08-08|1160.29
#2017-08-09|1158.40
#2017-08-10|1144.94
#2017-08-11|1122.91
#2017-08-14|1133.51
#2017-08-15|1125.63
#2017-08-16|1128.44
#2017-08-17|1129.17
#2017-08-18|1117.12
#2017-08-21|1142.28
#2017-08-22|1149.40
#2017-08-23|1148.77
#2017-08-24|1162.80
#2017-08-25|1161.82
#2017-08-28|1166.91
#2017-08-29|1174.36
#2017-08-30|1186.07
#2017-08-31|1189.99
#2017-09-01|1188.27
#2017-09-04|1187.83
#2017-09-05|1203.66
#2017-09-06|1207.22
#2017-09-07|1230.57
#2017-09-08|1222.22
#2017-09-11|1240.59
#2017-09-12|1241.34
#2017-09-13|1239.34
#2017-09-14|1258.13
#2017-09-15|1288.30
#2017-09-18|1317.99
#2017-09-19|1321.51
#2017-09-20|1320.57
#2017-09-21|1318.76
#2017-09-22|1296.11
#2017-09-25|1230.55
#2017-09-26|1222.63
#2017-09-27|1243.35
#2017-09-28|1224.72
#2017-09-29|1236.08
#2017-10-02|1238.90
#2017-10-03|1252.90
#2017-10-04|1282.66
#2017-10-05|1281.22
#2017-10-06|1280.20
#2017-10-09|1260.02
#2017-10-10|1268.24
#2017-10-11|1251.25
#2017-10-12|1264.01
#2017-10-13|1266.23
#2017-10-16|1262.23
#2017-10-17|1252.78
#2017-10-18|1263.26
#2017-10-19|1243.61
#2017-10-20|1253.33
#2017-10-23|1250.35
#2017-10-24|1260.51
#2017-10-25|1259.28
#2017-10-26|1245.51
#2017-10-27|1227.55
#2017-10-30|1229.82
#2017-10-31|1232.26
#2017-11-01|1234.55
#2017-11-02|1237.65
#2017-11-03|1234.34
#2017-11-06|1221.31
#2017-11-07|1229.37
#2017-11-08|1228.94
#2017-11-09|1231.75
#2017-11-10|1219.50
#2017-11-13|1215.32
#2017-11-14|1211.72
#2017-11-15|1202.55
#2017-11-16|1213.46
#2017-11-17|1222.45
#2017-11-20|1216.65
#2017-11-21|1230.49
#2017-11-22|1245.98
#2017-11-23|1237.42
#2017-11-24|1243.23
#2017-11-27|1236.20
#2017-11-28|1236.70
#2017-11-29|1244.39
#2017-11-30|1228.13
#2017-12-01|1229.40
#2017-12-04|1234.33
#2017-12-05|1235.27
#2017-12-06|1209.62
#2017-12-07|1198.61
#2017-12-08|1223.29
#2017-12-11|1224.40
#2017-12-12|1215.42
#2017-12-13|1225.58
#2017-12-14|1247.10
#2017-12-15|1234.08
#2017-12-18|1247.27
#2017-12-19|1240.52
#2017-12-20|1230.09
#2017-12-21|1240.02
#2017-12-22|1252.78
#2017-12-25|1253.25
#2017-12-26|1255.48
#2017-12-27|1281.18
#2017-12-28|1304.10
#2017-12-29|1304.58
#2018-01-01|1304.26
#2018-01-02|1348.34
#2018-01-03|1357.27
#2018-01-04|1358.39
#2018-01-05|1386.43
#2018-01-08|1412.53
#2018-01-09|1413.49
#2018-01-10|1421.24
#2018-01-11|1407.21
#2018-01-12|1411.43
#2018-01-15|1392.48
#2018-01-16|1417.58
#2018-01-17|1404.53
#2018-01-18|1393.29
#2018-01-19|1424.76
#2018-01-22|1447.21
#2018-01-23|1460.61
#2018-01-24|1461.79
#2018-01-25|1461.54
#2018-01-26|1486.56
#2018-01-29|1465.47
#2018-01-30|1450.99
#2018-01-31|1447.39
#2018-02-01|1448.06
#2018-02-02|1440.28
#2018-02-05|1407.62
#2018-02-06|1341.28
#2018-02-07|1325.59
#2018-02-08|1322.93
#2018-02-09|1282.29
#2018-02-12|1288.04
#2018-02-13|1305.00
#2018-02-14|1332.35
#2018-02-15|1362.16
#2018-02-16|1360.83
#2018-02-19|1360.60
#2018-02-20|1347.13
#2018-02-21|1365.98
#2018-02-22|1342.13
#2018-02-23|1363.96
#2018-02-26|1359.67
#2018-02-27|1333.36
#2018-02-28|1313.00
#2018-03-01|1321.72
#2018-03-02|1314.03
#2018-03-05|1308.67
#2018-03-06|1322.27
#2018-03-07|1312.64
#2018-03-08|1321.19
#2018-03-09|1335.08
#2018-03-12|1342.87
#2018-03-13|1338.17
#2018-03-14|1342.52
#2018-03-15|1346.95
#2018-03-16|1358.50
#2018-03-19|1343.69
#2018-03-20|1334.76
#2018-03-21|1348.06
#2018-03-22|1349.88
#2018-03-23|1305.99
#2018-03-26|1314.90
#2018-03-27|1337.34
#2018-03-28|1315.63
#2018-03-29|1320.32
#2018-03-30|1319.53
#2018-04-02|1319.43
#2018-04-03|1308.40
#2018-04-04|1293.20
#2018-04-05|1300.86
#2018-04-06|1308.54
#2018-04-09|1317.88
#2018-04-10|1355.81
#2018-04-11|1353.70
#2018-04-12|1356.22
#2018-04-13|1349.17
#2018-04-16|1326.17
#2018-04-17|1308.36
#2018-04-18|1317.00
#2018-04-19|1323.98
#2018-04-20|1307.17
#2018-04-23|1289.55
#2018-04-24|1315.03
#2018-04-25|1309.02
#2018-04-26|1303.85
#2018-04-27|1311.49
#2018-04-30|1324.49
#2018-05-01|1322.10
#2018-05-02|1316.32
#2018-05-03|1287.48
#2018-05-04|1277.68
#2018-05-07|1274.51
#2018-05-08|1286.08
#2018-05-09|1295.42
#2018-05-10|1300.25
#2018-05-11|1311.17
#2018-05-14|1324.97
#2018-05-15|1324.87
#2018-05-16|1329.67
#2018-05-17|1308.80
#2018-05-18|1313.65
#2018-05-21|1305.47
#2018-05-22|1311.57
#2018-05-23|1284.91
#2018-05-24|1290.91
#2018-05-25|1288.69
#2018-05-28|1288.60
#2018-05-29|1268.24
#2018-05-30|1247.48
#2018-05-31|1257.23
#2018-06-01|1267.43
#2018-06-04|1301.09
#2018-06-05|1314.96
#2018-06-06|1317.12
#2018-06-07|1317.36
#2018-06-08|1299.21
#2018-06-11|1295.82
#2018-06-12|1299.64
#2018-06-13|1286.75
#2018-06-14|1262.37
#2018-06-15|1256.04
#2018-06-18|1249.15
#2018-06-19|1220.63
#2018-06-20|1222.32
#2018-06-21|1207.11
#2018-06-22|1213.69
#2018-06-25|1181.48
#2018-06-26|1162.80
#2018-06-27|1128.03
#2018-06-28|1112.09
#2018-06-29|1166.81
#2018-07-02|1160.95
#2018-07-03|1146.07
#2018-07-04|1130.35
#2018-07-05|1136.45
#2018-07-06|1135.16
#2018-07-09|1157.09
#2018-07-10|1160.27
#2018-07-11|1143.01
#2018-07-12|1156.16
#2018-07-13|1159.49
#2018-07-16|1149.58
#2018-07-17|1141.59
#2018-07-18|1145.06
#2018-07-19|1127.00
#2018-07-20|1137.89
#2018-07-23|1145.97
#2018-07-24|1173.22
#2018-07-25|1186.14
#2018-07-26|1183.86
#2018-07-27|1187.24
#2018-07-30|1173.09
#2018-07-31|1166.12
#2018-08-01|1144.48
#2018-08-02|1122.08
#2018-08-03|1118.07
#2018-08-06|1111.31
#2018-08-07|1140.99
#2018-08-08|1133.80
#2018-08-09|1145.50
#2018-08-10|1148.72
#2018-08-13|1119.42
#2018-08-14|1109.64
#2018-08-15|1079.99
#2018-08-16|1090.28
#2018-08-17|1090.07
#2018-08-20|1104.46
#2018-08-21|1136.41
#2018-08-22|1144.03
#2018-08-23|1145.68
#2018-08-24|1135.12
#2018-08-27|1162.52
#2018-08-28|1157.06
#2018-08-29|1155.84
#2018-08-30|1139.94
#2018-08-31|1139.74
#2018-09-03|1122.07
#2018-09-04|1124.04
#2018-09-05|1091.37
#2018-09-06|1084.24
#2018-09-07|1086.21
#2018-09-10|1071.43
#2018-09-11|1058.79
#2018-09-12|1056.17
#2018-09-13|1085.44
#2018-09-14|1089.35
#2018-09-17|1079.09
#2018-09-18|1088.49
#2018-09-19|1111.25
#2018-09-20|1109.74
#2018-09-21|1140.45
#2018-09-24|1110.44
#2018-09-25|1104.26
#2018-09-26|1102.25
#2018-09-27|1100.38
#2018-09-28|1076.72
#2018-10-01|1075.90
#2018-10-02|1049.42
#2018-10-03|1054.38
#2018-10-04|1034.51
#2018-10-05|1031.75
#2018-10-08|1006.70
#2018-10-09|1006.73
#2018-10-10|1002.39
#2018-10-11| 965.37
#2018-10-12| 993.31
#2018-10-15| 969.73
#2018-10-16| 979.86
#2018-10-17| 982.31
#2018-10-18| 974.92
#2018-10-19| 990.36
#2018-10-22|1007.36
#2018-10-23| 979.94
#2018-10-24| 977.31
#2018-10-25| 986.93
#2018-10-26| 988.52
#2018-10-29| 981.53
#2018-10-30| 977.32
#2018-10-31| 991.17
#2018-11-01|1027.96
#2018-11-02|1053.42
#2018-11-05|1038.09
#2018-11-06|1036.09
#2018-11-07|1040.76
#2018-11-08|1039.43
#2018-11-09|1015.15
#2018-11-12|1012.41
#2018-11-13|1015.17
#2018-11-14|1023.34
#2018-11-15|1035.38
#2018-11-16|1041.61
#2018-11-19|1066.82
#2018-11-20|1056.39
#2018-11-21|1071.88
#2018-11-22|1062.64
#2018-11-23|1053.71
#2018-11-26|1061.35
#2018-11-27|1056.00
#2018-11-28|1069.56
#2018-11-29|1073.88
#2018-11-30|1081.75
#2018-12-03|1103.16
#2018-12-04|1100.84
#2018-12-05|1095.59
#2018-12-06|1068.12
#2018-12-07|1072.64
#2018-12-10|1050.84
#2018-12-11|1055.84
#2018-12-12|1082.45
#2018-12-13|1103.98
#2018-12-14|1093.65
#2018-12-17|1088.42
#2018-12-18|1067.68
#2018-12-19|1078.82
#2018-12-20|1074.55
#2018-12-21|1062.39
#2018-12-24|1051.25
#2018-12-25|1049.49
#2018-12-26|1049.04
#2018-12-27|1047.27
#2018-12-28|1061.74
#2018-12-31|1077.85
#2019-01-01|1078.27
#2019-01-02|1053.73
#2019-01-03|1060.83
#2019-01-04|1083.62
#2019-01-07|1098.71
#2019-01-08|1090.59
#2019-01-09|1104.57
#2019-01-10|1112.67
#2019-01-11|1117.19
#2019-01-14|1115.85
#2019-01-15|1136.03
#2019-01-16|1136.40
#2019-01-17|1122.69
#2019-01-18|1141.63
#2019-01-21|1140.12
#2019-01-22|1129.00
#2019-01-23|1132.67
#2019-01-24|1142.53
#2019-01-25|1159.99
#2019-01-28|1164.36
#2019-01-29|1165.80
#2019-01-30|1188.91
#2019-01-31|1206.86
#2019-02-01|1207.18
#2019-02-04|1204.91
#2019-02-05|1207.09
#2019-02-06|1206.95
#2019-02-07|1204.91
#2019-02-08|1210.56
#2019-02-11|1204.31
#2019-02-12|1192.78
#2019-02-13|1196.52
#2019-02-14|1189.11
#2019-02-15|1171.91
#2019-02-18|1172.99
#2019-02-19|1172.46
#2019-02-20|1189.34
#2019-02-21|1193.56
#2019-02-22|1206.99
#2019-02-25|1210.04
#2019-02-26|1198.66
#2019-02-27|1183.46
#2019-02-28|1178.42
#2019-03-01|1189.36
#2019-03-04|1204.34
#2019-03-05|1208.37
#2019-03-06|1218.07
#2019-03-07|1203.61
#2019-03-08|1170.06
#2019-03-11|1181.80
#2019-03-12|1200.24
#2019-03-13|1207.45
#2019-03-14|1194.84
#2019-03-15|1212.21
#2019-03-18|1254.65
#2019-03-19|1253.22
#2019-03-20|1257.17
#2019-03-21|1249.57
#2019-03-22|1248.68
#2019-03-25|1233.93
#2019-03-26|1237.71
#2019-03-27|1247.88
#2019-03-28|1245.79
#2019-03-29|1276.16
#2019-04-01|1296.30
#2019-04-02|1294.52
#2019-04-03|1297.21
#2019-04-04|1285.80
#2019-04-05|1286.79
#2019-04-08|1298.73
#2019-04-09|1316.56
#2019-04-10|1318.51
#2019-04-11|1298.33
#2019-04-12|1305.41
#2019-04-15|1305.41
#2019-04-16|1302.36
#2019-04-17|1294.22
#2019-04-18|1286.51
#2019-04-19|1286.76
#2019-04-22|1281.68
#2019-04-23|1261.76
#2019-04-24|1273.87
#2019-04-25|1264.52
#2019-04-26|1270.26
#2019-04-29|1275.80
#2019-04-30|1276.82
#2019-05-01|1277.53
#2019-05-02|1276.15
#2019-05-03|1275.73
#2019-05-06|1247.46
#2019-05-07|1245.75
#2019-05-08|1234.05
#2019-05-09|1204.48
#2019-05-10|1224.55
#2019-05-13|1221.95
#2019-05-14|1202.23
#2019-05-15|1198.01
#2019-05-16|1202.63
#2019-05-17|1184.57
#2019-05-20|1175.87
#2019-05-21|1177.52
#2019-05-22|1180.86
#2019-05-23|1163.20
#2019-05-24|1165.62
#2019-05-27|1167.67
#2019-05-28|1179.65
#2019-05-29|1179.37
#2019-05-30|1186.95
#2019-05-31|1192.64
#2019-06-03|1195.21
#2019-06-04|1190.31
#2019-06-05|1199.12
#2019-06-06|1200.99
#2019-06-07|1201.15
#2019-06-10|1230.25
#2019-06-11|1238.30
#2019-06-12|1225.38
#2019-06-13|1243.20
#2019-06-14|1234.75
#2019-06-17|1220.33
#2019-06-18|1225.98
#2019-06-19|1242.98
#2019-06-20|1261.19
#2019-06-21|1261.29
#2019-06-24|1269.26
#2019-06-25|1259.33
#2019-06-26|1260.22
#2019-06-27|1269.40
#2019-06-28|1271.42
#2019-07-01|1275.66
#2019-07-02|1287.42
#2019-07-03|1290.34
#2019-07-04|1293.09
#2019-07-05|1290.42
#2019-07-08|1271.29
#2019-07-09|1262.11
#2019-07-10|1268.83
#2019-07-11|1280.76
#2019-07-12|1280.55
#2019-07-15|1290.24
#2019-07-16|1289.88
#2019-07-17|1290.02
#2019-07-18|1283.79
#2019-07-19|1285.73
#2019-07-22|1270.22
#2019-07-23|1256.09
#2019-07-24|1259.22
#2019-07-25|1265.85
#2019-07-26|1257.16
#2019-07-29|1251.75
#2019-07-30|1250.49
#2019-07-31|1233.89
#2019-08-01|1215.97
#2019-08-02|1194.02
#2019-08-05|1150.80
#2019-08-06|1143.40
#2019-08-07|1149.91
#2019-08-08|1155.77
#2019-08-09|1144.77
#2019-08-12|1140.71
#2019-08-13|1117.29
#2019-08-14|1125.38
#2019-08-15|1132.19
#2019-08-16|1135.57
#2019-08-19|1162.81
#2019-08-20|1159.35
#2019-08-21|1178.13
#2019-08-22|1159.22
#2019-08-23|1157.65
#2019-08-26|1142.22
#2019-08-27|1146.68
#2019-08-28|1148.65
#2019-08-29|1143.24
#2019-08-30|1145.54
#2019-09-02|1143.30
#2019-09-03|1133.47
#2019-09-04|1168.06
#2019-09-05|1174.89
#2019-09-06|1178.25
#2019-09-09|1168.54
#2019-09-10|1166.42
#2019-09-11|1176.90
#2019-09-12|1180.79
#2019-09-13|1200.49
#2019-09-16|1195.00
#2019-09-17|1179.09
#2019-09-18|1183.46
#2019-09-19|1177.59
#2019-09-20|1177.61
#2019-09-23|1166.36
#2019-09-24|1160.85
#2019-09-25|1156.23
#2019-09-26|1163.88
#2019-09-27|1154.55
#2019-09-30|1160.59
#2019-10-01|1153.55
#2019-10-02|1146.56
#2019-10-03|1151.02
#2019-10-04|1167.15
#2019-10-07|1164.88
#2019-10-08|1165.61
#2019-10-09|1173.59
#2019-10-10|1177.35
#2019-10-11|1203.48
#2019-10-14|1212.92
#2019-10-15|1208.65
#2019-10-16|1227.98
#2019-10-17|1231.96
#2019-10-18|1231.48
#2019-10-21|1233.86
#2019-10-22|1222.86
#2019-10-23|1214.23
#2019-10-24|1221.26
#2019-10-25|1220.74
#2019-10-28|1224.64
#2019-10-29|1228.18
#2019-10-30|1221.39
#2019-10-31|1224.32
#2019-11-01|1238.48
#2019-11-04|1265.30
#2019-11-05|1276.40
#2019-11-06|1270.26
#2019-11-07|1276.19
#2019-11-08|1266.47
#2019-11-11|1239.60
#2019-11-12|1245.61
#2019-11-13|1223.77
#2019-11-14|1224.27
#2019-11-15|1224.47
#2019-11-18|1234.87
#2019-11-19|1249.23
#2019-11-20|1247.09
#2019-11-21|1233.10
#2019-11-22|1236.15
#2019-11-25|1249.78
#2019-11-26|1238.08
#2019-11-27|1244.38
#2019-11-28|1244.96
#2019-11-29|1228.79
#2019-12-02|1255.62
#2019-12-03|1258.26
#2019-12-04|1245.13
#2019-12-05|1247.07
#2019-12-06|1258.46
#2019-12-09|1273.12
#2019-12-10|1274.52
#2019-12-11|1290.67
#2019-12-12|1291.12
#2019-12-13|1307.28
#2019-12-16|1310.14
#2019-12-17|1311.96
#2019-12-18|1315.05
#2019-12-19|1308.47
#2019-12-20|1322.80
#2019-12-23|1329.38
#2019-12-24|1323.68
#2019-12-25|1324.05
#2019-12-26|1325.16
#2019-12-27|1349.43
#2019-12-30|1355.57
#2019-12-31|1355.10
#2020-01-01|1354.64
#2020-01-02|1377.42
#2020-01-03|1363.95
#2020-01-06|1342.86
#2020-01-07|1349.02
#2020-01-08|1339.77
#2020-01-09|1361.05
#2020-01-10|1347.90
#2020-01-13|1346.40
#2020-01-14|1344.62
#2020-01-15|1336.26
#2020-01-16|1359.25
#2020-01-17|1355.58
#2020-01-20|1322.58
#2020-01-21|1284.40
#2020-01-22|1300.81
#2020-01-23|1277.75
#2020-01-24|1279.09
#2020-01-27|1265.81
#2020-01-28|1263.01
#2020-01-29|1234.99
#2020-01-30|1211.75
#2020-01-31|1206.36
#2020-02-03|1206.81
#2020-02-04|1235.71
#2020-02-05|1244.37
#2020-02-06|1269.69
#2020-02-07|1255.93
#2020-02-10|1259.57
#2020-02-11|1284.06
#2020-02-12|1290.17
#2020-02-13|1297.83
#2020-02-14|1307.80
#2020-02-17|1304.21
#2020-02-18|1281.37
#2020-02-19|1291.43
#2020-02-20|1276.88
#2020-02-21|1260.82
#2020-02-24|1229.30
#2020-02-25|1236.64
#2020-02-26|1226.86
#2020-02-27|1230.07
#2020-02-28|1199.75
#2020-03-02|1227.81
#2020-03-03|1234.96
#2020-03-04|1265.65
#2020-03-05|1265.62
#2020-03-06|1230.67
#2020-03-09|1151.00
#2020-03-10|1161.99
#2020-03-11|1160.69
#2020-03-12|1081.93
#2020-03-13|1075.28
#2020-03-16| 993.68
#2020-03-17| 966.50
#2020-03-18| 905.64
#2020-03-19| 860.52
#2020-03-20| 916.43
#2020-03-23| 848.81
#2020-03-24| 896.81
#2020-03-25| 959.13
#2020-03-26| 972.72
#2020-03-27| 974.02
#2020-03-30| 953.36
#2020-03-31| 975.96
#2020-04-01| 956.49
#2020-04-02| 970.73
#2020-04-03| 962.96
#2020-04-06| 981.58
#2020-04-07|1017.36
#2020-04-08| 999.38
#2020-04-09|1019.45
#2020-04-10|1022.81
#2020-04-13|1024.46
#2020-04-14|1040.47
#2020-04-15|1013.35
#2020-04-16| 994.28
#2020-04-17|1021.62
#2020-04-20|1016.68
#2020-04-21| 992.92
#2020-04-22| 991.88
#2020-04-23| 997.86
#2020-04-24| 976.17
#2020-04-27| 998.92
#2020-04-28|1014.96
#2020-04-29|1036.89
#2020-04-30|1036.70
#2020-05-01|1034.43
#2020-05-04| 986.53
#2020-05-05| 998.19
#2020-05-06| 997.42
#2020-05-07| 993.48
#2020-05-08|1011.78
#2020-05-11|1021.54
#2020-05-12|1000.98
#2020-05-13|1001.15
#2020-05-14| 989.05
#2020-05-15| 980.71
#2020-05-18| 991.56
#2020-05-19|1000.79
#2020-05-20| 997.49
#2020-05-21|1002.66
#2020-05-22| 962.01
#2020-05-25| 979.55
#2020-05-26| 994.50
#2020-05-27| 987.31
#2020-05-28| 984.69
#2020-05-29| 994.53
#2020-06-01|1032.85
#2020-06-02|1055.22
#2020-06-03|1075.40
#2020-06-04|1082.93
#2020-06-05|1095.28
#2020-06-08|1100.46
#2020-06-09|1104.56
#2020-06-10|1099.97
#2020-06-11|1074.64
#2020-06-12|1066.89
#2020-06-15|1030.65
#2020-06-16|1052.81
#2020-06-17|1061.03
#2020-06-18|1065.54
#2020-06-19|1076.41
#2020-06-22|1065.85
#2020-06-23|1068.92
#2020-06-24|1053.28
#2020-06-25|1050.81
#2020-06-26|1045.73
#2020-06-29|1038.49
#2020-06-30|1027.97
#2020-07-01|1035.07
#2020-07-02|1096.75
#2020-07-03|1114.82
#2020-07-06|1148.38
#2020-07-07|1127.81
#2020-07-08|1122.95
#2020-07-09|1116.44
#2020-07-10|1105.56
#2020-07-13|1104.65
#2020-07-14|1091.04
#2020-07-15|1088.50
#2020-07-16|1074.06
#2020-07-17|1077.28
#2020-07-20|1099.55
#2020-07-21|1108.53
#2020-07-22|1086.78
#2020-07-23|1090.17
#2020-07-24|1067.86
#2020-07-27|1056.83
#2020-07-28|1063.84
#2020-07-29|1072.21
#2020-07-30|1067.01
#2020-07-31|1072.82
#2020-08-03|1056.52
#2020-08-04|1065.42
#2020-08-05|1068.83
#2020-08-06|1072.77
#2020-08-07|1065.25
#2020-08-10|1070.23
#2020-08-11|1081.10
#2020-08-12|1080.08
#2020-08-13|1087.61
#2020-08-14|1095.21
#2020-08-17|1099.04
#2020-08-18|1101.93
#2020-08-19|1092.63
#2020-08-20|1084.29
#2020-08-21|1093.56
#2020-08-24|1092.67
#2020-08-25|1079.63
#2020-08-26|1084.17
#2020-08-27|1077.28
#2020-08-28|1086.58
#2020-08-31|1065.03
#2020-09-01|1061.08
#2020-09-02|1060.43
#2020-09-03|1060.95
#2020-09-04|1057.10
#2020-09-07|1053.30
#2020-09-08|1051.21
#2020-09-09|1041.79
#2020-09-10|1037.72
#2020-09-11|1038.18
#2020-09-14|1044.57
#2020-09-15|1062.28
#2020-09-16|1064.32
#2020-09-17|1050.45
#2020-09-18|1052.02
#2020-09-21|1035.24
#2020-09-22|1031.68
#2020-09-23|1024.25
#2020-09-24|1013.58
#2020-09-25| 993.59
#2020-09-28|1004.92
#2020-09-29| 995.96
#2020-09-30|1012.81
#2020-10-01|1017.15
#2020-10-02|1017.34
#2020-10-05|1015.37
#2020-10-06|1035.41
#2020-10-07|1037.63
#2020-10-08|1041.56
#2020-10-09|1036.64
#2020-10-12|1043.80
#2020-10-13|1042.46
#2020-10-14|1026.44
#2020-10-15|1012.29
#2020-10-16|1011.09
#2020-10-19|1005.43
#2020-10-20|1005.59
#2020-10-21|1004.39
#2020-10-22|1013.26
#2020-10-23|1013.84
#2020-10-26|1010.85
#2020-10-27| 987.25
#2020-10-28| 974.73
#2020-10-29| 982.02
#2020-10-30| 985.17
#2020-11-02| 987.71
#2020-11-03| 998.66
#2020-11-04|1009.90
#2020-11-05|1068.69
#2020-11-06|1070.80
#2020-11-09|1083.24
#2020-11-10|1106.35
#2020-11-11|1132.71
#2020-11-12|1112.15
#2020-11-13|1113.73
#2020-11-16|1095.95
#2020-11-17|1103.12
#2020-11-18|1116.58
#2020-11-19|1101.24
#2020-11-20|1098.14
#2020-11-23|1083.02
#2020-11-24|1082.95
#2020-11-25|1077.25
#2020-11-26|1077.69
#2020-11-27|1095.27
#2020-11-30|1081.14
#2020-12-01|1096.18
#2020-12-02|1090.72
#2020-12-03|1092.08
#2020-12-04|1079.19
#2020-12-07|1068.31
#2020-12-08|1059.48
#2020-12-09|1055.40
#2020-12-10|1067.49
#2020-12-11|1063.66
#2020-12-14|1065.45
#2020-12-15|1060.83
#2020-12-16|1072.97
#2020-12-17|1072.41
#2020-12-18|1071.41
#2020-12-21|1059.85
#2020-12-22|1059.45
#2020-12-23|1056.21
#2020-12-24|1066.31
#2020-12-25|1066.52
#2020-12-28|1055.07
#2020-12-29|1060.51
#2020-12-30|1064.79
#2020-12-31|1080.30
#2021-01-01|1080.86
#2021-01-04|1058.56
#2021-01-05|1054.84
#2021-01-06|1072.12
#2021-01-07|1069.28
#2021-01-08|1095.21
#2021-01-11|1105.81
#2021-01-12|1109.53
#2021-01-13|1104.84
#2021-01-14|1100.33
#2021-01-15|1095.27
#2021-01-18|1119.09
#2021-01-19|1169.43
#2021-01-20|1170.15
#2021-01-21|1151.78
#2021-01-22|1137.61
#2021-01-25|1128.65
#2021-01-26|1123.93
#2021-01-27|1111.53
#2021-01-28|1082.26
#2021-01-29|1063.58
#2021-02-01|1078.10
#2021-02-02|1089.30
#2021-02-03|1089.88
#2021-02-04|1081.00
#2021-02-05|1098.30
#2021-02-08|1102.78
#2021-02-09|1101.48
#2021-02-10|1103.62
#2021-02-11|1100.92
#2021-02-12|1101.72
#2021-02-15|1100.04
#2021-02-16|1117.53
#2021-02-17|1111.43
#2021-02-18|1103.19
#2021-02-19|1113.83
#2021-02-22|1101.37
#2021-02-23|1111.54
#2021-02-24|1093.70
#2021-02-25|1154.13
#2021-02-26|1142.64
#2021-03-01|1148.33
#2021-03-02|1150.90
#2021-03-03|1162.19
#2021-03-04|1134.67
#2021-03-05|1121.94
#2021-03-08|1103.95
#2021-03-09|1100.60
#2021-03-10|1117.14
#2021-03-11|1123.89
#2021-03-12|1135.22
#2021-03-15|1141.34
#2021-03-16|1159.80
#2021-03-17|1162.86
#2021-03-18|1168.87
#2021-03-19|1151.88
#2021-03-22|1158.75
#2021-03-23|1161.65
#2021-03-24|1150.32
#2021-03-25|1143.28
#2021-03-26|1168.81
#2021-03-29|1208.41
#2021-03-30|1205.37
#2021-03-31|1184.51
#2021-04-01|1178.16
#2021-04-02|1177.86
#2021-04-05|1173.98
#2021-04-06|1178.67
#2021-04-07|1185.78
#2021-04-08|1178.35
#2021-04-09|1158.69
#2021-04-12|1146.79
#2021-04-13|1138.70
#2021-04-14|1152.20
#2021-04-15|1154.66
#2021-04-16|1162.26
#2021-04-19|1163.16
#2021-04-20|1164.21
#2021-04-21|1151.58
#2021-04-22|1153.64
#2021-04-23|1146.73
#2021-04-26|1134.75
#2021-04-27|1138.41
#2021-04-28|1150.44
#2021-04-29|1154.73
#2021-04-30|1141.57
#2021-05-03|1135.67
#2021-05-04|1143.06
#2021-05-05|1140.47
#2021-05-06|1147.27
#2021-05-07|1142.33
#2021-05-10|1140.93
#2021-05-11|1123.46
#2021-05-12|1105.78
#2021-05-13|1093.68
#2021-05-14|1097.36
#2021-05-17|1102.10
#2021-05-18|1122.70
#2021-05-19|1121.76
#2021-05-20|1110.86
#2021-05-21|1112.48
#2021-05-24|1115.80
#2021-05-25|1114.53
#2021-05-26|1134.38
#2021-05-27|1149.36
#2021-05-28|1141.04
#2021-05-31|1141.74
#2021-06-01|1146.13
#2021-06-02|1155.29
#2021-06-03|1142.47
#2021-06-04|1130.87
#2021-06-07|1133.17
#2021-06-08|1144.62
#2021-06-09|1153.67
#2021-06-10|1152.88
#2021-06-11|1151.21
#2021-06-14|1148.24
#2021-06-15|1131.55
#2021-06-16|1125.29
#2021-06-17|1113.28
#2021-06-18|1090.75
#2021-06-21|1083.72
#2021-06-22|1087.02
#2021-06-23|1098.01
#2021-06-24|1099.21
#2021-06-25|1102.05
#2021-06-28|1095.64
#2021-06-29|1097.83
#2021-06-30|1079.02
#2021-07-01|1078.94
#2021-07-02|1069.13
#2021-07-05|1056.59
#2021-07-06|1056.05
#2021-07-07|1048.17
#2021-07-08|1033.93
#2021-07-09|1029.33
#2021-07-12|1039.76
#2021-07-13|1032.71
#2021-07-14|1019.98
#2021-07-15|1038.45
#2021-07-16|1041.13
#2021-07-19|1016.21
#2021-07-20| 995.22
#2021-07-21| 992.64
#2021-07-22|1016.79
#2021-07-23|1001.47
#2021-07-26| 949.02
#2021-07-27| 910.54
#2021-07-28| 927.27
#2021-07-29| 936.68
#2021-07-30| 904.53
#2021-08-02| 925.89
#2021-08-03| 931.88
#2021-08-04| 928.16
#2021-08-05| 913.72
#2021-08-06| 900.88
#2021-08-09| 929.38
#2021-08-10| 943.41
#2021-08-11| 975.28
#2021-08-12| 960.61
#2021-08-13| 950.14
#2021-08-16| 955.99
#2021-08-17| 946.71
#2021-08-18| 954.10
#2021-08-19| 931.08
#2021-08-20| 915.32
#2021-08-23| 913.11
#2021-08-24| 931.07
#2021-08-25| 945.39
#2021-08-26| 934.83
#2021-08-27| 943.66
#2021-08-30| 943.59
#2021-08-31| 948.42
#2021-09-01| 953.60
#2021-09-02| 960.15
#2021-09-03| 964.79
#2021-09-06| 954.89
#2021-09-07| 940.72
#2021-09-08| 940.88
#2021-09-09| 925.35
#2021-09-10| 943.24
#2021-09-13| 940.79
#2021-09-14| 913.85
#2021-09-15| 888.82
#2021-09-16| 853.65
#2021-09-17| 858.37
#2021-09-20| 823.17
#2021-09-21| 849.25
#2021-09-22| 852.73
#2021-09-23| 900.38
#2021-09-24| 886.45
#2021-09-27| 869.90
#2021-09-28| 898.93
#2021-09-29| 910.92
#2021-09-30| 932.16
#2021-10-01| 930.50
#2021-10-04| 933.16
#2021-10-05| 911.07
#2021-10-06| 907.22
#2021-10-07| 922.73
#2021-10-08| 917.47
#2021-10-11| 924.04
#2021-10-12| 932.51
#2021-10-13| 933.91
#2021-10-14| 939.13
#2021-10-15| 933.53
#2021-10-18| 936.66
#2021-10-19| 928.90
#2021-10-20| 932.69
#2021-10-21| 957.25
#2021-10-22| 977.41
#2021-10-25| 961.06
#2021-10-26| 932.78
#2021-10-27| 930.38
#2021-10-28| 915.94
#2021-10-29| 901.23
#2021-11-01| 892.27
#2021-11-02| 876.33
#2021-11-03| 886.59
#2021-11-04| 872.34
#2021-11-05| 866.26
#2021-11-08| 877.48
#2021-11-09| 874.95
#2021-11-10| 911.00
#2021-11-11| 936.37
#2021-11-12| 944.45
#2021-11-15| 918.29
#2021-11-16| 930.98
#2021-11-17| 919.86
#2021-11-18| 904.23
#2021-11-19| 914.85
#2021-11-22| 900.65
#2021-11-23| 910.47
#2021-11-24| 902.33
#2021-11-25| 903.03
#2021-11-26| 872.93
#2021-11-29| 865.20
#2021-11-30| 855.19
#2021-12-01| 846.60
#2021-12-02| 856.31
#2021-12-03| 858.08
#2021-12-06| 854.79
#2021-12-07| 885.36
#2021-12-08| 886.46
#2021-12-09| 904.05
#2021-12-10| 895.98
#2021-12-13| 877.37
#2021-12-14| 845.86
#2021-12-15| 840.63
#2021-12-16| 854.84
#2021-12-17| 853.27
#2021-12-20| 824.65
#2021-12-21| 839.82
#2021-12-22| 834.27
#2021-12-23| 843.50
#2021-12-24| 839.16
#2021-12-27| 838.65
#2021-12-28| 847.07
#2021-12-29| 834.81
#2021-12-30| 832.48
#2021-12-31| 836.97
#2022-01-03| 819.71
#2022-01-04| 834.26
#2022-01-05| 829.32
#2022-01-06| 823.59
#2022-01-07| 844.95
#2022-01-10| 870.69
#2022-01-11| 877.91
#2022-01-12| 880.08
#2022-01-13| 856.60
#2022-01-14| 854.06
#2022-01-17| 838.51
#2022-01-18| 844.54
#2022-01-19| 871.89
#2022-01-20| 896.67
#2022-01-21| 904.31
#2022-01-24| 900.78
#2022-01-25| 890.19
#2022-01-26| 888.84
#2022-01-27| 873.64
#2022-01-28| 868.37
#2022-01-31| 885.20
#2022-02-01| 887.58
#2022-02-02| 889.75
#2022-02-03| 887.57
#2022-02-04| 902.72
#2022-02-07| 899.38
#2022-02-08| 891.11
#2022-02-09| 905.80
#2022-02-10| 929.95
#2022-02-11| 937.89
#2022-02-14| 904.98
#2022-02-15| 902.09
#2022-02-16| 913.69
#2022-02-17| 907.97
#2022-02-18| 924.45
#2022-02-21| 919.33
#2022-02-22| 909.82
#2022-02-23| 906.48
#2022-02-24| 864.40
#2022-02-25| 858.13
#2022-02-28| 858.95
#2022-03-01| 865.46
#2022-03-02| 842.54
#2022-03-03| 856.14
#2022-03-04| 844.05
#2022-03-07| 833.78
#2022-03-08| 802.59
#2022-03-09| 794.61
#2022-03-10| 799.79
#2022-03-11| 782.70
#2022-03-14| 724.59
#2022-03-15| 683.94
#2022-03-16| 740.72
#2022-03-17| 816.73
#2022-03-18| 816.84
#2022-03-21| 793.48
#2022-03-22| 814.82
#2022-03-23| 814.97
#2022-03-24| 803.16
#2022-03-25| 800.37
#2022-03-28| 798.43
#2022-03-29| 793.27
#2022-03-30| 824.45
#2022-03-31| 818.66
#2022-04-01| 822.34
#2022-04-04| 859.63
#2022-04-05| 860.46
#2022-04-06| 867.38
#2022-04-07| 848.97
#2022-04-08| 866.36
#2022-04-11| 842.37
#2022-04-12| 829.45
#2022-04-13| 837.23
#2022-04-14| 852.92
#2022-04-15| 852.59
#2022-04-18| 851.83
#2022-04-19| 836.32
#2022-04-20| 810.84
#2022-04-21| 799.29
#2022-04-22| 798.24
#2022-04-25| 779.74
#2022-04-26| 787.94
#2022-04-27| 780.85
#2022-04-28| 784.99
#2022-04-29| 793.58
#2022-05-02| 792.05
#2022-05-03| 805.80
#2022-05-04| 798.68
#2022-05-05| 792.00
#2022-05-06| 757.15
#2022-05-09| 753.16
#2022-05-10| 742.41
#2022-05-11| 736.21
#2022-05-12| 714.41
#2022-05-13| 735.03
#2022-05-16| 749.57
#2022-05-17| 759.82
#2022-05-18| 763.20
#2022-05-19| 760.98
#2022-05-20| 769.44
#2022-05-23| 766.30
#2022-05-24| 752.15
#2022-05-25| 749.66
#2022-05-26| 746.85
#2022-05-27| 754.25
#2022-05-30| 760.35
#2022-05-31| 769.39
#2022-06-01| 768.71
#2022-06-02| 757.24
#2022-06-03| 757.85
#2022-06-06| 755.51
#2022-06-07| 753.66
#2022-06-08| 755.69
#2022-06-09| 762.52
#2022-06-10| 742.05
#2022-06-13| 715.09
#2022-06-14| 714.81
#2022-06-15| 724.80
#2022-06-16| 715.64
#2022-06-17| 710.54
#2022-06-20| 735.44
#2022-06-21| 740.90
#2022-06-22| 724.50
#2022-06-23| 730.18
#2022-06-24| 736.61
#2022-06-27| 750.93
#2022-06-28| 758.46
#2022-06-29| 757.25
#2022-06-30| 757.74
#2022-07-01| 756.94
#2022-07-04| 751.40
#2022-07-05| 749.60
#2022-07-06| 746.54
#2022-07-07| 741.55
#2022-07-08| 748.26
#2022-07-11| 724.27
#2022-07-12| 716.34
#2022-07-13| 700.14
#2022-07-14| 691.25
#2022-07-15| 672.57
#2022-07-18| 692.48
#2022-07-19| 687.78
#2022-07-20| 678.34
#2022-07-21| 659.57
#2022-07-22| 659.09
#2022-07-25| 672.21
#2022-07-26| 689.79
#2022-07-27| 671.20
#2022-07-28| 676.60
#2022-07-29| 664.64
#2022-08-01| 662.84
#2022-08-02| 651.95
#2022-08-03| 643.15
#2022-08-04| 647.97
#2022-08-05| 654.56
#2022-08-08| 649.73
#2022-08-09| 652.64
#2022-08-10| 641.53
#2022-08-11| 650.75
#2022-08-12| 652.41
#2022-08-15| 646.87
#2022-08-16| 664.73
#2022-08-17| 662.11
#2022-08-18| 655.14
#2022-08-19| 658.42
#2022-08-22| 657.90
#2022-08-23| 653.04
#2022-08-24| 645.14
#2022-08-25| 658.94
#2022-08-26| 667.93
#2022-08-29| 660.30
#2022-08-30| 660.57
#2022-08-31| 663.97
#2022-09-01| 661.48
#2022-09-02| 648.83
#2022-09-05| 648.84
#2022-09-06| 664.91
#2022-09-07| 662.28
#2022-09-08| 659.45
#2022-09-09| 680.53
#2022-09-12| 674.43
#2022-09-13| 682.31
#2022-09-14| 672.73
#2022-09-15| 688.66
#2022-09-16| 673.94
#2022-09-19| 659.94
#2022-09-20| 660.83
#2022-09-21| 648.69
#2022-09-22| 642.06
#2022-09-23| 628.88
#2022-09-26| 623.03
#2022-09-27| 621.94
#2022-09-28| 599.54
#2022-09-29| 587.53
#2022-09-30| 588.15
#2022-10-03| 601.54
#2022-10-04| 610.00
#2022-10-05| 614.33
#2022-10-06| 609.48
#2022-10-07| 597.98
#2022-10-10| 593.01
#2022-10-11| 580.75
#2022-10-12| 577.18
#2022-10-13| 566.48
#2022-10-14| 573.83
#2022-10-17| 574.97
#2022-10-18| 583.50
#2022-10-19| 578.75
#2022-10-20| 575.04
#2022-10-21| 575.17
#2022-10-24| 545.59
#2022-10-25| 542.72
#2022-10-26| 539.19
#2022-10-27| 537.78
#2022-10-28| 520.26
#2022-10-31| 504.12
#2022-11-01| 514.71
#2022-11-02| 526.86
#2022-11-03| 516.09
#2022-11-04| 536.21
#2022-11-07| 553.30
#2022-11-08| 556.74
#2022-11-09| 564.01
#2022-11-10| 563.26
#2022-11-11| 615.39
#2022-11-14| 651.61
#2022-11-15| 662.08
#2022-11-16| 642.40
#2022-11-17| 643.52
#2022-11-18| 637.03
#2022-11-21| 629.73
#2022-11-22| 624.19
#2022-11-23| 632.85
#2022-11-24| 655.15
#2022-11-25| 670.07
#2022-11-28| 655.54
#2022-11-29| 687.67
#2022-11-30| 691.51
#2022-12-01| 681.40
#2022-12-02| 671.23
#2022-12-05| 685.94
#2022-12-06| 696.32
#2022-12-07| 666.79
#2022-12-08| 680.21
#2022-12-09| 713.26
#2022-12-12| 687.11
#2022-12-13| 687.54
#2022-12-14| 684.30
#2022-12-15| 677.84
#2022-12-16| 682.60
#2022-12-19| 689.09
#2022-12-20| 669.13
#2022-12-21| 669.49
#2022-12-22| 676.17
#2022-12-23| 675.87
#2022-12-26| 676.45
#2022-12-27| 676.83
#2022-12-28| 673.57
#2022-12-29| 671.04
#2022-12-30| 678.23
#2023-01-02| 678.87
#2023-01-03| 684.35
#2023-01-04| 711.27
#2023-01-05| 711.59
#2023-01-06| 719.22
#2023-01-09| 719.60
#2023-01-10| 714.24
#2023-01-11| 716.71
#2023-01-12| 713.62
#2023-01-13| 719.09
#2023-01-16| 717.04
#2023-01-17| 716.02
#2023-01-18| 710.54
#2023-01-19| 717.95
#2023-01-20| 725.79
#2023-01-23| 725.45
#2023-01-24| 724.44
#2023-01-25| 724.66
#2023-01-26| 737.91
#2023-01-27| 743.44
#2023-01-30| 725.92
#2023-01-31| 709.35
#2023-02-01| 722.93
#2023-02-02| 711.63
#2023-02-03| 706.67
#2023-02-06| 686.98
#2023-02-07| 686.74
#2023-02-08| 690.17
#2023-02-09| 693.84
#2023-02-10| 689.39
#2023-02-13| 690.04
#2023-02-14| 691.28
#2023-02-15| 677.75
#2023-02-16| 683.28
#2023-02-17| 675.61
#2023-02-20| 686.02
#2023-02-21| 687.82
#2023-02-22| 680.65
#2023-02-23| 675.47
#2023-02-24| 666.55
#2023-02-27| 663.67
#2023-02-28| 649.99
#2023-03-01| 672.22
#2023-03-02| 667.93
#2023-03-03| 676.53
#2023-03-06| 674.85
#2023-03-07| 670.12
#2023-03-08| 656.23
#2023-03-09| 643.77
#2023-03-10| 633.48
#2023-03-13| 629.69
#2023-03-14| 616.37
#2023-03-15| 620.91
#2023-03-16| 623.43
#2023-03-17| 634.78
#2023-03-20| 626.36
#2023-03-21| 631.57
#2023-03-22| 641.29
#2023-03-23| 644.81
#2023-03-24| 640.70
#2023-03-27| 632.27
#2023-03-28| 637.89
#2023-03-29| 642.19
#2023-03-30| 648.23
#2023-03-31| 640.53
#2023-04-03| 646.65
#2023-04-04| 643.56
#2023-04-05| 643.46
#2023-04-06| 640.15
#2023-04-07| 640.62
#2023-04-10| 641.77
#2023-04-11| 662.36
#2023-04-12| 670.16
#2023-04-13| 672.65
#2023-04-14| 671.75
#2023-04-17| 672.40
#2023-04-18| 665.50
#2023-04-19| 651.26
#2023-04-20| 646.37
#2023-04-21| 641.84
#2023-04-24| 638.21
#2023-04-25| 627.87
#2023-04-26| 633.58
#2023-04-27| 633.80
#2023-04-28| 635.98
#2023-05-01| 636.24
#2023-05-02| 629.08
#2023-05-03| 624.61
#2023-05-04| 630.87
#2023-05-05| 640.87
#2023-05-08| 639.04
#2023-05-09| 634.99
#2023-05-10| 629.24
#2023-05-11| 626.30
#2023-05-12| 615.95
#2023-05-15| 618.03
#2023-05-16| 614.15
#2023-05-17| 600.05
#2023-05-18| 599.11
#2023-05-19| 597.23
#2023-05-22| 596.70
#2023-05-23| 592.59
#2023-05-24| 586.15
#2023-05-25| 579.40
#2023-05-26| 580.72
#2023-05-29| 580.88
#2023-05-30| 578.01
#2023-05-31| 568.70
#2023-06-01| 563.17
#2023-06-02| 590.46
#2023-06-05| 589.22
#2023-06-06| 602.07
#2023-06-07| 605.85
#2023-06-08| 613.25
#2023-06-09| 608.42
#2023-06-12| 607.25
#2023-06-13| 616.31
#2023-06-14| 615.78
#2023-06-15| 623.45
#2023-06-16| 628.19
#2023-06-19| 622.41
#2023-06-20| 611.25
#2023-06-21| 601.22
#2023-06-22| 598.74
#2023-06-23| 587.17
#2023-06-26| 587.83
#2023-06-27| 602.98
#2023-06-28| 604.07
#2023-06-29| 601.46
#2023-06-30| 601.83
#2023-07-03| 609.42
#2023-07-04| 611.31
#2023-07-05| 606.67
#2023-07-06| 594.33
#2023-07-07| 587.06
#2023-07-10| 586.54
#2023-07-11| 589.32
#2023-07-12| 590.96
#2023-07-13| 599.14
#2023-07-14| 596.68
#2023-07-17| 596.31
#2023-07-18| 588.22
#2023-07-19| 592.05
#2023-07-20| 598.35
#2023-07-21| 596.16
#2023-07-24| 582.20
#2023-07-25| 613.77
#2023-07-26| 614.08
#2023-07-27| 629.08
#2023-07-28| 636.57
#2023-07-31| 631.34
#2023-08-01| 625.46
#2023-08-02| 615.77
#2023-08-03| 616.30
#2023-08-04| 619.64
#2023-08-07| 611.44
#2023-08-08| 597.55
#2023-08-09| 599.97
#2023-08-10| 595.15
#2023-08-11| 591.11
#2023-08-14| 578.18
#2023-08-15| 573.00
#2023-08-16| 576.73
#2023-08-17| 569.49
#2023-08-18| 565.21
#2023-08-21| 559.15
#2023-08-22| 562.09
#2023-08-23| 561.62
#2023-08-24| 568.44
#2023-08-25| 569.15
#2023-08-28| 572.41
#2023-08-29| 588.25
#2023-08-30| 589.34
#2023-08-31| 577.69
#2023-09-01| 578.33
#2023-09-04| 600.52
#2023-09-05| 588.69
#2023-09-06| 592.83
#2023-09-07| 586.02
#2023-09-08| 593.02
#2023-09-11| 589.28
#2023-09-12| 586.34
#2023-09-13| 586.02
#2023-09-14| 583.31
#2023-09-15| 577.26
#2023-09-18| 568.63
#2023-09-19| 567.05
#2023-09-20| 567.90
#2023-09-21| 563.68
#2023-09-22| 570.71
#2023-09-25| 558.43
#2023-09-26| 553.40
#2023-09-27| 552.40
#2023-09-28| 546.87
#2023-09-29| 558.20
#2023-10-02| 554.04
#2023-10-03| 543.62
#2023-10-04| 539.53
#2023-10-05| 537.94
#2023-10-06| 547.47
#2023-10-09| 542.57
#2023-10-10| 548.40
#2023-10-11| 556.42
#2023-10-12| 557.56
#2023-10-13| 547.33
#2023-10-16| 543.37
#2023-10-17| 546.28
#2023-10-18| 541.70
#2023-10-19| 534.94
#2023-10-20| 532.29
#2023-10-23| 531.55
#2023-10-24| 528.90
#2023-10-25| 531.53
#2023-10-26| 527.02
#2023-10-27| 533.73
#2023-10-30| 534.06
#2023-10-31| 529.77
#2023-11-01| 531.69
#2023-11-02| 536.33
#2023-11-03| 548.42
#2023-11-06| 559.26
#2023-11-07| 551.48
#2023-11-08| 558.08
#2023-11-09| 550.04
#2023-11-10| 545.53
#2023-11-13| 544.94
#2023-11-14| 552.81
#2023-11-15| 571.71
#2023-11-16| 567.58
#2023-11-17| 564.95
#2023-11-20| 569.83
#2023-11-21| 573.90
#2023-11-22| 574.43
#2023-11-23| 589.10
#2023-11-24| 583.80
#2023-11-27| 577.83
#2023-11-28| 578.59
#2023-11-29| 566.91
#2023-11-30| 570.26
#2023-12-01| 569.84
#2023-12-04| 567.19
#2023-12-05| 561.23
#2023-12-06| 564.40
#2023-12-07| 560.91
#2023-12-08| 554.71
#2023-12-11| 552.76
#2023-12-12| 561.15
#2023-12-13| 554.89
#2023-12-14| 571.31
#2023-12-15| 582.44
#2023-12-18| 577.37
#2023-12-19| 572.23
#2023-12-20| 571.15
#2023-12-21| 573.58
#2023-12-22| 574.16
#2023-12-25| 574.29
#2023-12-26| 575.55
#2023-12-27| 576.48
#2023-12-28| 588.79
#2023-12-29| 588.62
#2024-01-01| 588.48
#2024-01-02| 575.74
#2024-01-03| 570.92
#2024-01-04| 578.12
#2024-01-05| 575.29
#2024-01-08| 570.23
#2024-01-09| 569.76
#2024-01-10| 566.28
#2024-01-11| 569.72
#2024-01-12| 565.97
#2024-01-15| 562.87
#2024-01-16| 549.80
#2024-01-17| 532.93
#2024-01-18| 533.54
#2024-01-19| 535.43
#2024-01-22| 521.88
#2024-01-23| 528.10
#2024-01-24| 538.33
#2024-01-25| 544.91
#2024-01-26| 544.53
#2024-01-29| 545.54
#2024-01-30| 538.93
#2024-01-31| 541.29
#2024-02-01| 539.14
#2024-02-02| 539.70
#2024-02-05| 534.65
#2024-02-06| 547.83
#2024-02-07| 547.76
#2024-02-08| 547.37
#2024-02-09| 542.28
#2024-02-12| 539.98
#2024-02-13| 540.79
#2024-02-14| 541.53
#2024-02-15| 540.77
#2024-02-16| 553.45
#2024-02-19| 545.46
#2024-02-20| 548.76
#2024-02-21| 563.11
#2024-02-22| 567.88
#2024-02-23| 568.28
#2024-02-26| 567.21
#2024-02-27| 564.60
#2024-02-28| 553.29
#2024-02-29| 553.35
#2024-03-01| 553.69
#2024-03-04| 548.90
#2024-03-05| 542.59
#2024-03-06| 544.19
#2024-03-07| 537.99
#2024-03-08| 542.14
#2024-03-11| 541.16
#2024-03-12| 551.95
#2024-03-13| 549.17
#2024-03-14| 552.25
#2024-03-15| 539.95
#2024-03-18| 537.47
#2024-03-19| 530.66
#2024-03-20| 532.34
#2024-03-21| 541.86
#2024-03-22| 533.42
#2024-03-25| 533.42
#2024-03-26| 537.34
#2024-03-27| 538.01
#2024-03-28| 539.88
#2024-03-29| 539.95
#2024-04-01| 546.46
#2024-04-02| 548.20
#2024-04-03| 539.71
#2024-04-04| 539.46
#2024-04-05| 535.35
#2024-04-08| 538.09
#2024-04-09| 541.50
#2024-04-10| 537.71
#2024-04-11| 531.29
#2024-04-12| 521.22
#2024-04-15| 514.69
#2024-04-16| 507.52
#2024-04-17| 505.62
#2024-04-18| 505.92
#2024-04-19| 501.09
#2024-04-22| 507.95
#2024-04-23| 514.04
#2024-04-24| 518.50
#2024-04-25| 522.58
#2024-04-26| 537.00
#2024-04-29| 545.69
#2024-04-30| 541.09
#2024-05-01| 541.70
#2024-05-02| 553.21
#2024-05-03| 555.41
#2024-05-06| 553.67
#2024-05-07| 549.88
#2024-05-08| 544.50
#2024-05-09| 545.80
#2024-05-10| 555.69
#2024-05-13| 556.89
#2024-05-14| 557.53
#2024-05-15| 559.80
#2024-05-16| 577.09
#2024-05-17| 587.71
#2024-05-20| 585.13
#2024-05-21| 577.27
#2024-05-22| 576.90
#2024-05-23| 571.30
#2024-05-24| 560.77
#2024-05-27| 561.57
#2024-05-28| 556.03
#2024-05-29| 548.37
#2024-05-30| 540.06
#2024-05-31| 537.15
#2024-06-03| 541.38
#2024-06-04| 539.89
#2024-06-05| 542.89
#2024-06-06| 544.32
#2024-06-07| 542.35
#2024-06-10| 537.30
#2024-06-11| 535.75
#2024-06-12| 526.87
#2024-06-13| 528.61
#2024-06-14| 532.08
#2024-06-17| 528.09
#2024-06-18| 527.91
#2024-06-19| 532.50
#2024-06-20| 527.63
#2024-06-21| 521.60
#2024-06-24| 526.02
#2024-06-25| 524.40
#2024-06-26| 522.58
#2024-06-27| 516.26
#2024-06-28| 516.79
#2024-07-01| 517.20
#2024-07-02| 518.33
#2024-07-03| 529.57
#2024-07-04| 529.60
#2024-07-05| 527.66
#2024-07-08| 524.96
#2024-07-09| 525.29
#2024-07-10| 526.85
#2024-07-11| 534.63
#2024-07-12| 543.10
#2024-07-15| 539.40
#2024-07-16| 539.30
#2024-07-17| 540.50
#2024-07-18| 540.08
#2024-07-19| 529.08
#2024-07-22| 531.07
#2024-07-23| 526.24
#2024-07-24| 520.23
#2024-07-25| 516.03
#2024-07-26| 519.51
#2024-07-29| 519.25
#2024-07-30| 514.62
#2024-07-31| 522.06
#2024-08-01| 518.10
#2024-08-02| 509.31
#2024-08-05| 495.95
#2024-08-06| 498.91
#2024-08-07| 511.12
#2024-08-08| 512.21
#2024-08-09| 519.65
#2024-08-12| 518.41
#2024-08-13| 518.93
#2024-08-14| 522.77
#2024-08-15| 522.63
#2024-08-16| 530.25
#2024-08-19| 535.30
#2024-08-20| 529.74
#2024-08-21| 523.21
#2024-08-22| 519.28
#2024-08-23| 520.38
#2024-08-26| 522.93
#2024-08-27| 521.33
#2024-08-28| 515.40
#2024-08-29| 515.95
#2024-08-30| 528.12
#2024-09-02| 519.82
#2024-09-03| 519.12
#2024-09-04| 518.53
#2024-09-05| 520.84
#2024-09-06| 523.76
#2024-09-09| 517.79
#2024-09-10| 514.69
#2024-09-11| 511.41
#2024-09-12| 517.10
#2024-09-13| 524.06
#2024-09-16| 523.60
#2024-09-17| 528.27
#2024-09-18| 529.42
#2024-09-19| 543.73
#2024-09-20| 543.41
#2024-09-23| 546.16
#2024-09-24| 557.02
#2024-09-25| 554.54
#2024-09-26| 582.50
#2024-09-27| 593.45
#2024-09-30| 598.32
#2024-10-01| 600.01
#2024-10-02| 625.28
#2024-10-03| 607.74
#2024-10-04| 608.62
#2024-10-07| 608.53
#2024-10-08| 574.71
#2024-10-09| 569.70
#2024-10-10| 575.87
#2024-10-11| 574.51
#2024-10-14| 582.40
#2024-10-15| 576.89
#2024-10-16| 582.56
#2024-10-17| 566.03
#2024-10-18| 575.38
#2024-10-21| 572.24
#2024-10-22| 566.76
#2024-10-23| 562.53
#2024-10-24| 555.24
#2024-10-25| 550.72
#2024-10-28| 557.37
#2024-10-29| 553.56
#2024-10-30| 550.66
#2024-10-31| 552.85
#2024-11-01| 559.19
#2024-11-04| 554.39
#2024-11-05| 564.74
#2024-11-06| 557.65
#2024-11-07| 561.74
#2024-11-08| 553.29
#2024-11-11| 543.22
#2024-11-12| 529.49
#2024-11-13| 526.44
#2024-11-14| 515.11
#2024-11-15| 516.66
#2024-11-18| 521.71
#2024-11-19| 523.85
#2024-11-20| 524.62
#2024-11-21| 520.95
#2024-11-22| 516.12
#2024-11-25| 520.06
#2024-11-26| 515.56
#2024-11-27| 514.83
#2024-11-28| 511.63
#2024-11-29| 514.36
#2024-12-02| 518.32
#2024-12-03| 521.36
#2024-12-04| 523.63
#2024-12-05| 522.95
#2024-12-06| 528.15
#2024-12-09| 534.11
#2024-12-10| 530.60
#2024-12-11| 527.44
#2024-12-12| 526.61
#2024-12-13| 517.74
#2024-12-16| 516.52
#2024-12-17| 508.85
#2024-12-18| 507.18
#2024-12-19| 499.54
#2024-12-20| 496.38
#2024-12-23| 500.83
#2024-12-24| 505.15
#2024-12-25| 506.07
#2024-12-26| 506.39
#2024-12-27| 504.97
#2024-12-30| 501.17
#2024-12-31| 501.27
#2025-01-01| 500.93
#2025-01-02| 498.57
#2025-01-03| 496.67
#2025-01-06| 494.43
#2025-01-07| 494.80
#2025-01-08| 488.76
#2025-01-09| 483.83
#2025-01-10| 477.13
#2025-01-13| 470.06
#2025-01-14| 472.67
#2025-01-15| 479.31
#2025-01-16| 478.04
#2025-01-17| 481.58
#2025-01-20| 483.98
#2025-01-21| 486.12
#2025-01-22| 483.44
#2025-01-23| 480.32
#2025-01-24| 481.72
#2025-01-27| 480.68
#2025-01-28| 484.52
#2025-01-29| 486.75
#2025-01-30| 489.05
#2025-01-31| 484.11
#2025-02-03| 481.25
#2025-02-04| 488.80
#2025-02-05| 489.83
#2025-02-06| 489.76
#2025-02-07| 494.34
#2025-02-10| 491.43
#2025-02-11| 483.93
#2025-02-12| 491.52
#2025-02-13| 489.51
#2025-02-14| 492.55
#2025-02-17| 490.59
#2025-02-18| 493.86
#2025-02-19| 495.56
#2025-02-20| 490.69
#2025-02-21| 494.86
#2025-02-24| 497.02
#2025-02-25| 490.98
#2025-02-26| 502.89
#2025-02-27| 502.43
#2025-02-28| 486.98
#2025-03-03| 493.58
#2025-03-04| 490.47
#2025-03-05| 499.46
#2025-03-06| 507.84
#2025-03-07| 507.07
#2025-03-10| 499.70
#2025-03-11| 498.64
#2025-03-12| 496.16
#2025-03-13| 492.20
#2025-03-14| 501.57
#2025-03-17| 502.37
#2025-03-18| 506.27
#2025-03-19| 508.71
#2025-03-20| 503.91
#2025-03-21| 500.76
#2025-03-24| 502.33
#2025-03-25| 498.47
#2025-03-26| 495.68
#2025-03-27| 497.24
#2025-03-28| 493.35
#2025-03-31| 493.65
#2025-04-01| 489.82
#2025-04-02| 495.68
#2025-04-03| 495.97
#2025-04-04| 485.44
#2025-04-07| 456.66
#2025-04-08| 458.18
#2025-04-09| 456.67
#2025-04-10| 465.06
#2025-04-11| 470.07
#2025-04-14| 476.15
#2025-04-15| 486.72
#2025-04-16| 490.31
#2025-04-17| 492.17
#2025-04-18| 492.37
#2025-04-21| 496.37
#2025-04-22| 501.60
#2025-04-23| 507.64
#2025-04-24| 506.87
#2025-04-25| 504.52
#2025-04-28| 509.74
#2025-04-29| 506.37
#2025-04-30| 519.17
#2025-05-01| 519.11
#2025-05-02| 522.51
#2025-05-05| 523.37
#2025-05-06| 516.27
#2025-05-07| 520.55
#2025-05-08| 507.22
#2025-05-09| 503.07
#2025-05-12| 513.84
#2025-05-13| 513.21
#2025-05-14| 519.52
#2025-05-15| 518.27
#2025-05-16| 523.28
#2025-05-19| 525.05
#2025-05-20| 521.93
#2025-05-21| 525.60
#2025-05-22| 519.55
#2025-05-23| 526.09
#2025-05-26| 527.06
#2025-05-27| 528.27
#2025-05-28| 527.73
#2025-05-29| 530.19
#2025-05-30| 527.52
#2025-06-02| 531.86
#2025-06-03| 535.03
#2025-06-04| 532.09
#2025-06-05| 538.16
#2025-06-06| 550.63
#2025-06-09| 548.48
#2025-06-10| 545.60
#2025-06-11| 548.90
#2025-06-12| 542.78
#2025-06-13| 539.49
#2025-06-16| 542.07
#2025-06-17| 536.83
#2025-06-18| 533.50
#2025-06-19| 524.62
#2025-06-20| 528.72
#2025-06-23| 526.42
#2025-06-24| 535.49
#2025-06-25| 540.39
#2025-06-26| 540.74
#2025-06-27| 540.70
#2025-06-30| 538.93
#2025-07-01| 545.13
#2025-07-02| 544.33
#2025-07-03| 547.14
#2025-07-04| 546.61
#2025-07-07| 545.26
#2025-07-08| 545.86
#2025-07-09| 544.30
#2025-07-10| 547.79
#2025-07-11| 542.61
#2025-07-14| 547.42
#2025-07-15| 547.15
#2025-07-16| 543.17
#2025-07-17| 546.03
#2025-07-18| 546.75
#2025-07-21| 547.49
#2025-07-22| 544.99
#2025-07-23| 545.67
#2025-07-24| 543.76
#2025-07-25| 538.61
#2025-07-28| 527.36
#2025-07-29| 531.62
#2025-07-30| 527.55
#2025-07-31| 521.54
#2025-08-01| 517.15
#2025-08-04| 527.79
#2025-08-05| 527.00
#2025-08-06| 524.78
#2025-08-07| 526.19
#2025-08-08| 524.26
#2025-08-11| 526.18
#2025-08-12| 527.14
#2025-08-13| 531.43
#2025-08-14| 528.98
#2025-08-15| 529.98
#2025-08-18| 530.57
#2025-08-19| 533.26
#2025-08-20| 534.78
#2025-08-21| 535.60
#2025-08-22| 536.54
#2025-08-25| 540.81
#2025-08-26| 530.76
#2025-08-27| 530.91
#2025-08-28| 527.26
#2025-08-29| 520.40
#2025-09-01| 525.00
#2025-09-02| 525.24
#2025-09-03| 525.96
#2025-09-04| 529.53
#2025-09-05| 530.73
#2025-09-08| 533.99
#2025-09-09| 537.83
#2025-09-10| 538.58
#2025-09-11| 539.37
#2025-09-12| 541.71
#2025-09-15| 544.48
#2025-09-16| 549.06
#2025-09-17| 550.54
#2025-09-18| 546.93
#2025-09-19| 546.71
#2025-09-22| 544.80
#2025-09-23| 540.03
#2025-09-24| 533.05
#2025-09-25| 525.68
#2025-09-26| 522.03
#2025-09-29| 525.28
#2025-09-30| 523.14
#2025-10-01| 525.68
#2025-10-02| 521.64
#2025-10-03| 521.74
#2025-10-06| 520.09
#2025-10-07| 523.80
#2025-10-08| 518.93
#2025-10-09| 521.75
#2025-10-10| 522.16
#2025-10-13| 523.24
#2025-10-14| 518.74
#2025-10-15| 527.50
#2025-10-16| 533.12
#2025-10-17| 528.88
#2025-10-20| 532.63
#2025-10-21| 530.76
#2025-10-22| 531.60
#2025-10-23| 533.89
#2025-10-24| 533.06
#2025-10-27| 534.47
#2025-10-28| 533.23
#2025-10-29| 534.25
#2025-10-30| 528.85
#2025-10-31| 527.85
#2025-11-03| 529.78
#2025-11-04| 528.87
#2025-11-05| 529.50
#2025-11-06| 529.72
#2025-11-07| 526.96
#2025-11-10| 528.51
#2025-11-11| 528.37
#2025-11-12| 528.11
#2025-11-13| 528.38
#2025-11-14| 524.18
#2025-11-17| 530.23
#2025-11-18| 525.67
#2025-11-19| 523.98
#2025-11-20| 527.60
#2025-11-21| 521.09
#2025-11-24| 520.08
#2025-11-25| 524.06
#2025-11-26| 529.67
#2025-11-27| 528.33
#2025-11-28| 528.45
#2025-12-01| 526.82
#2025-12-02| 523.87
#2025-12-03| 519.37
#2025-12-04| 521.75
#2025-12-05| 524.21
#2025-12-08| 515.58
#2025-12-09| 517.04
#2025-12-10| 515.57
#2025-12-11| 517.60
#2025-12-12| 522.96
#2025-12-15| 524.62
#2025-12-16| 521.24
#2025-12-17| 520.07
#2025-12-18| 520.71
#2025-12-19| 524.43
#2025-12-22| 525.38
#2025-12-23| 527.84
#2025-12-24| 529.49
#2025-12-25| 528.95
#2025-12-26| 530.10
#2025-12-29| 525.67
#2025-12-30| 524.95
#2025-12-31| 524.56
#2026-01-01| 526.02
#2026-01-02| 530.54
#2026-01-05| 537.42
#2026-01-06| 538.57
#2026-01-07| 538.42
#2026-01-08| 536.38
#2026-01-09| 532.01
#2026-01-12| 532.99
#2026-01-13| 529.17
#2026-01-14| 529.80
#2026-01-15| 533.03
#2026-01-16| 534.79
#2026-01-19| 531.43
#2026-01-20| 520.70
#2026-01-21| 518.56
#2026-01-22| 519.55
#2026-01-23| 513.25
#2026-01-26| 514.84
#2026-01-27| 517.81
#2026-01-28| 522.82
#2026-01-29| 523.37
#2026-01-30| 521.03
#2026-02-02| 516.34
#2026-02-03| 535.73
#2026-02-04| 537.21
#2026-02-05| 535.87
#2026-02-06| 538.96
#2026-02-09| 548.29
#2026-02-10| 549.70
#2026-02-11| 553.32
#2026-02-12| 551.80
#2026-02-13| 544.16
#2026-02-16| 548.19
#2026-02-17| 547.42
#2026-02-18| 549.98
#2026-02-19| 544.27
#2026-02-20| 545.83
#2026-02-23| 550.21
#2026-02-24| 545.75
#2026-02-25| 545.69
#2026-02-26| 548.06
#2026-02-27| 544.34
#2026-03-02| 530.62
#2026-03-03| 520.76
#2026-03-04| 510.86
#2026-03-05| 513.01
#2026-03-06| 506.61
#2026-03-09| 492.05
#2026-03-10| 500.71
#2026-03-11| 496.20
#2026-03-12| 490.68
#2026-03-13| 483.50
#2026-03-16| 481.87
#2026-03-17| 488.91
#2026-03-18| 493.27
#2026-03-19| 479.79
#2026-03-20| 476.07
#2026-03-23| 463.49
#2026-03-24| 469.43
#2026-03-25| 479.30
#2026-03-26| 471.78
#2026-03-27| 465.28
#2026-03-30| 459.11
#2026-03-31| 461.24
#2026-04-01| 474.05
#2026-04-02| 470.95
#2026-04-03| 470.64
#2026-04-06| 472.42
#2026-04-07| 472.71
#2026-04-08| 499.49
#2026-04-09| 499.84
#2026-04-10| 503.78
#2026-04-13| 500.57
#2026-04-14| 509.30
#2026-04-15| 512.04
#2026-04-16| 514.63
#2026-04-17| 517.46
#2026-04-20| 514.55
#2026-04-21| 516.34
#2026-04-22| 512.66
#2026-04-23| 506.09
#2026-04-24| 504.09
#2026-04-27| 502.95
#2026-04-28| 497.11
#2026-04-29| 500.02
#2026-04-30| 496.22
#2026-05-01| 497.15
#2026-05-04| 503.17
#2026-05-05| 503.83
#2026-05-06| 516.80
#2026-05-07| 520.54
#2026-05-08| 521.51
#2026-05-11| 517.84
#2026-05-12| 509.24
#2026-05-13| 505.27
#2026-05-14| 510.21
#2026-05-15| 498.96
#2026-05-18| 493.25
#2026-05-19| 490.92
#2026-05-20| 494.23
#2026-05-21| 494.43
#2026-05-22| 491.18
#2026-05-25| 497.67
#2026-05-26| 493.92
#2026-05-27| 493.14
#2026-05-28| 490.25
#2026-05-29| 492.46
#2026-06-01| 487.92
#2026-06-02| 491.55
#2026-06-03| 484.25
#2026-06-04| 480.73
#2026-06-05| 478.95
#2026-06-08| 472.06
#2026-06-09| 475.43
#2026-06-10| 473.55
#2026-06-11| 474.37
#2026-06-12| 487.50
#2026-06-15| 495.73
#2026-06-16| 493.39
#2026-06-17| 488.57
#2026-06-18| 485.29
#2026-06-19| 484.44
#2026-06-22| 480.96
#2026-06-23| 473.73
#2026-06-24| 475.24
#2026-06-25| 477.69
#2026-06-26| 476.37
#2026-06-29| 479.61
#2026-06-30| 479.30
#2026-07-01| 481.65
#2026-07-02| 488.14
#2026-07-03| 495.76
#2026-07-06| 499.79
#2026-07-07| 494.70
#2026-07-08| 489.37
#2026-07-09| 492.51
#2026-07-10| 503.30
#2026-07-13| 503.52
#2026-07-14| 501.49
#2026-07-15| 504.64
#2026-07-16| 508.90
#2026-07-17| 510.24
#2026-07-20| 507.25
#2026-07-21| 506.71
#2026-07-22| 499.77
#2026-07-23| 495.32
#2026-07-24| 490.52
#2026-07-27| 498.99
#2026-07-28| 503.42
#2026-07-29| 505.83
#2026-07-30| 506.13
#2026-07-31| 507.37
#2026-08-03| 511.24
#2026-08-04| 506.13
#2026-08-05| 508.19
#2026-08-06| 503.33
#2026-08-07| 506.31
#2026-08-10| 509.71
#2026-08-11| 504.41
#2026-08-12| 508.79
#2026-08-13| 503.64
#2026-08-14| 502.54
#2026-08-17| 504.36
#2026-08-18| 501.40
#2026-08-19| 503.53
#2026-08-20| 505.58
#2026-08-21| 510.48
#2026-08-24| 512.02
#2026-08-25| 512.65
#2026-08-26| 514.37
#2026-08-27| 511.60