Table Data - Nasdaq Emerging Markets Real Estate Net Total Return Index
| Title | Nasdaq Emerging Markets Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 320.36 |
| 2001-04-02 | 319.62 |
| 2001-04-03 | 319.90 |
| 2001-04-04 | 313.13 |
| 2001-04-05 | 317.18 |
| 2001-04-06 | 319.02 |
| 2001-04-09 | 316.42 |
| 2001-04-10 | 320.41 |
| 2001-04-11 | 319.38 |
| 2001-04-12 | 320.77 |
| 2001-04-13 | . |
| 2001-04-16 | 328.46 |
| 2001-04-17 | 323.58 |
| 2001-04-18 | 329.94 |
| 2001-04-19 | 336.50 |
| 2001-04-20 | 335.84 |
| 2001-04-23 | 336.84 |
| 2001-04-24 | 340.80 |
| 2001-04-25 | 334.93 |
| 2001-04-26 | 331.47 |
| 2001-04-27 | 327.55 |
| 2001-04-30 | 326.08 |
| 2001-05-01 | 325.93 |
| 2001-05-02 | 331.85 |
| 2001-05-03 | 334.66 |
| 2001-05-04 | 333.04 |
| 2001-05-07 | 332.03 |
| 2001-05-08 | 335.44 |
| 2001-05-09 | 340.17 |
| 2001-05-10 | 342.05 |
| 2001-05-11 | 348.34 |
| 2001-05-14 | 346.98 |
| 2001-05-15 | 344.18 |
| 2001-05-16 | 347.90 |
| 2001-05-17 | 351.05 |
| 2001-05-18 | 353.98 |
| 2001-05-21 | 357.71 |
| 2001-05-22 | 362.61 |
| 2001-05-23 | 362.06 |
| 2001-05-24 | 362.29 |
| 2001-05-25 | 362.28 |
| 2001-05-28 | . |
| 2001-05-29 | 350.79 |
| 2001-05-30 | 354.21 |
| 2001-05-31 | 354.81 |
| 2001-06-01 | 349.83 |
| 2001-06-04 | 346.96 |
| 2001-06-05 | 351.12 |
| 2001-06-06 | 351.52 |
| 2001-06-07 | 355.05 |
| 2001-06-08 | 352.65 |
| 2001-06-11 | 347.38 |
| 2001-06-12 | 346.46 |
| 2001-06-13 | 347.58 |
| 2001-06-14 | 339.90 |
| 2001-06-15 | 340.84 |
| 2001-06-18 | 337.27 |
| 2001-06-19 | 336.53 |
| 2001-06-20 | 336.26 |
| 2001-06-21 | 342.72 |
| 2001-06-22 | 342.32 |
| 2001-06-25 | 345.23 |
| 2001-06-26 | 344.63 |
| 2001-06-27 | 349.59 |
| 2001-06-28 | 344.40 |
| 2001-06-29 | 345.00 |
| 2001-07-02 | 341.09 |
| 2001-07-03 | 343.41 |
| 2001-07-04 | . |
| 2001-07-05 | 338.57 |
| 2001-07-06 | 337.00 |
| 2001-07-09 | 334.54 |
| 2001-07-10 | 338.80 |
| 2001-07-11 | 334.01 |
| 2001-07-12 | 338.20 |
| 2001-07-13 | 341.28 |
| 2001-07-16 | 338.42 |
| 2001-07-17 | 330.95 |
| 2001-07-18 | 331.02 |
| 2001-07-19 | 327.78 |
| 2001-07-20 | 338.20 |
| 2001-07-23 | 332.07 |
| 2001-07-24 | 327.19 |
| 2001-07-25 | 322.72 |
| 2001-07-26 | 323.80 |
| 2001-07-27 | 327.04 |
| 2001-07-30 | 324.34 |
| 2001-07-31 | 321.08 |
| 2001-08-01 | 321.60 |
| 2001-08-02 | 316.77 |
| 2001-08-03 | 316.64 |
| 2001-08-06 | 307.93 |
| 2001-08-07 | 306.11 |
| 2001-08-08 | 304.51 |
| 2001-08-09 | 310.11 |
| 2001-08-10 | 318.57 |
| 2001-08-13 | 317.28 |
| 2001-08-14 | 321.06 |
| 2001-08-15 | 324.98 |
| 2001-08-16 | 322.32 |
| 2001-08-17 | 321.40 |
| 2001-08-20 | 323.47 |
| 2001-08-21 | 325.36 |
| 2001-08-22 | 322.91 |
| 2001-08-23 | 323.45 |
| 2001-08-24 | 323.03 |
| 2001-08-27 | 321.28 |
| 2001-08-28 | 322.65 |
| 2001-08-29 | 321.06 |
| 2001-08-30 | 320.15 |
| 2001-08-31 | 315.47 |
| 2001-09-03 | . |
| 2001-09-04 | 316.72 |
| 2001-09-05 | 315.08 |
| 2001-09-06 | 316.38 |
| 2001-09-07 | 311.98 |
| 2001-09-10 | 315.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 272.67 |
| 2001-09-18 | 277.21 |
| 2001-09-19 | 280.85 |
| 2001-09-20 | 278.02 |
| 2001-09-21 | 274.71 |
| 2001-09-24 | 274.92 |
| 2001-09-25 | 279.43 |
| 2001-09-26 | 275.91 |
| 2001-09-27 | 279.08 |
| 2001-09-28 | 280.97 |
| 2001-10-01 | 280.04 |
| 2001-10-02 | 276.21 |
| 2001-10-03 | 275.27 |
| 2001-10-04 | 280.91 |
| 2001-10-05 | 280.90 |
| 2001-10-08 | 276.92 |
| 2001-10-09 | 281.30 |
| 2001-10-10 | 280.56 |
| 2001-10-11 | 281.55 |
| 2001-10-12 | 280.63 |
| 2001-10-15 | 284.77 |
| 2001-10-16 | 286.10 |
| 2001-10-17 | 289.08 |
| 2001-10-18 | 283.98 |
| 2001-10-19 | 281.63 |
| 2001-10-22 | 279.78 |
| 2001-10-23 | 289.01 |
| 2001-10-24 | 290.30 |
| 2001-10-25 | 288.13 |
| 2001-10-26 | 289.50 |
| 2001-10-29 | 288.81 |
| 2001-10-30 | 289.36 |
| 2001-10-31 | 292.48 |
| 2001-11-01 | 294.96 |
| 2001-11-02 | 294.43 |
| 2001-11-05 | 297.20 |
| 2001-11-06 | 294.32 |
| 2001-11-07 | 287.69 |
| 2001-11-08 | 291.29 |
| 2001-11-09 | 290.68 |
| 2001-11-12 | 287.72 |
| 2001-11-13 | 287.66 |
| 2001-11-14 | 291.51 |
| 2001-11-15 | 294.41 |
| 2001-11-16 | 298.58 |
| 2001-11-19 | 300.50 |
| 2001-11-20 | 299.03 |
| 2001-11-21 | 301.89 |
| 2001-11-22 | . |
| 2001-11-23 | 307.90 |
| 2001-11-26 | 308.37 |
| 2001-11-27 | 307.56 |
| 2001-11-28 | 306.10 |
| 2001-11-29 | 308.56 |
| 2001-11-30 | 311.70 |
| 2001-12-03 | 312.05 |
| 2001-12-04 | 313.20 |
| 2001-12-05 | 316.72 |
| 2001-12-06 | 316.99 |
| 2001-12-07 | 316.72 |
| 2001-12-10 | 319.55 |
| 2001-12-11 | 317.51 |
| 2001-12-12 | 315.81 |
| 2001-12-13 | 310.04 |
| 2001-12-14 | 309.67 |
| 2001-12-17 | 311.19 |
| 2001-12-18 | 312.39 |
| 2001-12-19 | 310.92 |
| 2001-12-20 | 312.62 |
| 2001-12-21 | 310.39 |
| 2001-12-24 | 310.32 |
| 2001-12-25 | . |
| 2001-12-26 | 313.06 |
| 2001-12-27 | 315.81 |
| 2001-12-28 | 316.34 |
| 2001-12-31 | 316.88 |
| 2002-01-01 | . |
| 2002-01-02 | 318.17 |
| 2002-01-03 | 317.67 |
| 2002-01-04 | 322.12 |
| 2002-01-07 | 328.74 |
| 2002-01-08 | 324.50 |
| 2002-01-09 | 319.79 |
| 2002-01-10 | 322.03 |
| 2002-01-11 | 318.74 |
| 2002-01-14 | 316.72 |
| 2002-01-15 | 313.17 |
| 2002-01-16 | 318.60 |
| 2002-01-17 | 318.23 |
| 2002-01-18 | 320.29 |
| 2002-01-21 | . |
| 2002-01-22 | 307.27 |
| 2002-01-23 | 313.42 |
| 2002-01-24 | 315.43 |
| 2002-01-25 | 314.81 |
| 2002-01-28 | 317.69 |
| 2002-01-29 | 316.62 |
| 2002-01-30 | 314.54 |
| 2002-01-31 | 324.29 |
| 2002-02-01 | 324.75 |
| 2002-02-04 | 325.11 |
| 2002-02-05 | 322.82 |
| 2002-02-06 | 321.79 |
| 2002-02-07 | 317.83 |
| 2002-02-08 | 315.95 |
| 2002-02-11 | 319.24 |
| 2002-02-12 | 322.35 |
| 2002-02-13 | 322.07 |
| 2002-02-14 | 323.89 |
| 2002-02-15 | 325.57 |
| 2002-02-18 | . |
| 2002-02-19 | 333.33 |
| 2002-02-20 | 332.37 |
| 2002-02-21 | 331.44 |
| 2002-02-22 | 325.97 |
| 2002-02-25 | 325.34 |
| 2002-02-26 | 325.97 |
| 2002-02-27 | 328.90 |
| 2002-02-28 | 327.82 |
| 2002-03-01 | 327.74 |
| 2002-03-04 | 333.38 |
| 2002-03-05 | 335.69 |
| 2002-03-06 | 334.77 |
| 2002-03-07 | 340.68 |
| 2002-03-08 | 341.30 |
| 2002-03-11 | 338.45 |
| 2002-03-12 | 335.27 |
| 2002-03-13 | 331.39 |
| 2002-03-14 | 331.05 |
| 2002-03-15 | 329.58 |
| 2002-03-18 | 331.04 |
| 2002-03-19 | 333.46 |
| 2002-03-20 | 337.07 |
| 2002-03-21 | 336.30 |
| 2002-03-22 | 338.23 |
| 2002-03-25 | 338.72 |
| 2002-03-26 | 336.08 |
| 2002-03-27 | 338.30 |
| 2002-03-28 | 339.76 |
| 2002-03-29 | . |
| 2002-04-01 | 337.37 |
| 2002-04-02 | 337.69 |
| 2002-04-03 | 337.45 |
| 2002-04-04 | 341.05 |
| 2002-04-05 | 345.40 |
| 2002-04-08 | 347.17 |
| 2002-04-09 | 346.06 |
| 2002-04-10 | 344.64 |
| 2002-04-11 | 344.28 |
| 2002-04-12 | 341.23 |
| 2002-04-15 | 339.47 |
| 2002-04-16 | 341.88 |
| 2002-04-17 | 348.77 |
| 2002-04-18 | 346.99 |
| 2002-04-19 | 346.60 |
| 2002-04-22 | 346.10 |
| 2002-04-23 | 346.76 |
| 2002-04-24 | 348.37 |
| 2002-04-25 | 348.16 |
| 2002-04-26 | 346.13 |
| 2002-04-29 | 343.29 |
| 2002-04-30 | 345.78 |
| 2002-05-01 | 345.86 |
| 2002-05-02 | 358.87 |
| 2002-05-03 | 361.28 |
| 2002-05-06 | 356.25 |
| 2002-05-07 | 355.50 |
| 2002-05-08 | 359.38 |
| 2002-05-09 | 358.88 |
| 2002-05-10 | 356.93 |
| 2002-05-13 | 355.79 |
| 2002-05-14 | 354.42 |
| 2002-05-15 | 358.55 |
| 2002-05-16 | 357.45 |
| 2002-05-17 | 357.16 |
| 2002-05-20 | 354.37 |
| 2002-05-21 | 352.23 |
| 2002-05-22 | 351.71 |
| 2002-05-23 | 352.79 |
| 2002-05-24 | 355.54 |
| 2002-05-27 | . |
| 2002-05-28 | 354.62 |
| 2002-05-29 | 353.02 |
| 2002-05-30 | 350.49 |
| 2002-05-31 | 344.91 |
| 2002-06-03 | 345.81 |
| 2002-06-04 | 344.89 |
| 2002-06-05 | 339.42 |
| 2002-06-06 | 336.68 |
| 2002-06-07 | 332.35 |
| 2002-06-10 | 334.23 |
| 2002-06-11 | 333.01 |
| 2002-06-12 | 329.96 |
| 2002-06-13 | 330.84 |
| 2002-06-14 | 328.24 |
| 2002-06-17 | 327.22 |
| 2002-06-18 | 327.35 |
| 2002-06-19 | 319.15 |
| 2002-06-20 | 321.36 |
| 2002-06-21 | 319.39 |
| 2002-06-24 | 328.82 |
| 2002-06-25 | 325.13 |
| 2002-06-26 | 316.87 |
| 2002-06-27 | 320.44 |
| 2002-06-28 | 324.02 |
| 2002-07-01 | 327.50 |
| 2002-07-02 | 328.35 |
| 2002-07-03 | 328.08 |
| 2002-07-04 | . |
| 2002-07-05 | 329.05 |
| 2002-07-08 | 328.68 |
| 2002-07-09 | 329.97 |
| 2002-07-10 | 330.44 |
| 2002-07-11 | 329.12 |
| 2002-07-12 | 334.37 |
| 2002-07-15 | 332.85 |
| 2002-07-16 | 330.02 |
| 2002-07-17 | 325.86 |
| 2002-07-18 | 329.16 |
| 2002-07-19 | 328.10 |
| 2002-07-22 | 321.36 |
| 2002-07-23 | 324.57 |
| 2002-07-24 | 319.92 |
| 2002-07-25 | 318.46 |
| 2002-07-26 | 310.54 |
| 2002-07-29 | 312.52 |
| 2002-07-30 | 317.52 |
| 2002-07-31 | 317.77 |
| 2002-08-01 | 317.75 |
| 2002-08-02 | 312.63 |
| 2002-08-05 | 307.80 |
| 2002-08-06 | 301.66 |
| 2002-08-07 | 304.60 |
| 2002-08-08 | 302.40 |
| 2002-08-09 | 304.03 |
| 2002-08-12 | 301.89 |
| 2002-08-13 | 306.22 |
| 2002-08-14 | 309.19 |
| 2002-08-15 | 309.65 |
| 2002-08-16 | 313.46 |
| 2002-08-19 | 312.29 |
| 2002-08-20 | 311.51 |
| 2002-08-21 | 307.97 |
| 2002-08-22 | 309.69 |
| 2002-08-23 | 308.01 |
| 2002-08-26 | 307.56 |
| 2002-08-27 | 306.54 |
| 2002-08-28 | 306.53 |
| 2002-08-29 | 305.59 |
| 2002-08-30 | 306.57 |
| 2002-09-02 | . |
| 2002-09-03 | 302.75 |
| 2002-09-04 | 302.55 |
| 2002-09-05 | 301.10 |
| 2002-09-06 | 302.26 |
| 2002-09-09 | 301.02 |
| 2002-09-10 | 303.48 |
| 2002-09-11 | 304.29 |
| 2002-09-12 | 305.46 |
| 2002-09-13 | 300.81 |
| 2002-09-16 | 296.44 |
| 2002-09-17 | 300.40 |
| 2002-09-18 | 296.72 |
| 2002-09-19 | 295.57 |
| 2002-09-20 | 293.68 |
| 2002-09-23 | 291.07 |
| 2002-09-24 | 285.88 |
| 2002-09-25 | 286.16 |
| 2002-09-26 | 286.47 |
| 2002-09-27 | 287.20 |
| 2002-09-30 | 285.05 |
| 2002-10-01 | 283.61 |
| 2002-10-02 | 284.44 |
| 2002-10-03 | 280.40 |
| 2002-10-04 | 279.07 |
| 2002-10-07 | 275.58 |
| 2002-10-08 | 273.99 |
| 2002-10-09 | 274.73 |
| 2002-10-10 | 271.76 |
| 2002-10-11 | 274.56 |
| 2002-10-14 | 272.05 |
| 2002-10-15 | 271.99 |
| 2002-10-16 | 275.54 |
| 2002-10-17 | 278.30 |
| 2002-10-18 | 278.46 |
| 2002-10-21 | 277.20 |
| 2002-10-22 | 277.41 |
| 2002-10-23 | 280.86 |
| 2002-10-24 | 282.57 |
| 2002-10-25 | 280.94 |
| 2002-10-28 | 283.04 |
| 2002-10-29 | 280.32 |
| 2002-10-30 | 281.67 |
| 2002-10-31 | 280.83 |
| 2002-11-01 | 279.80 |
| 2002-11-04 | 284.83 |
| 2002-11-05 | 284.02 |
| 2002-11-06 | 288.00 |
| 2002-11-07 | 290.57 |
| 2002-11-08 | 286.77 |
| 2002-11-11 | 281.56 |
| 2002-11-12 | 279.27 |
| 2002-11-13 | 278.84 |
| 2002-11-14 | 280.77 |
| 2002-11-15 | 283.82 |
| 2002-11-18 | 281.83 |
| 2002-11-19 | 279.41 |
| 2002-11-20 | 276.34 |
| 2002-11-21 | 275.06 |
| 2002-11-22 | 278.32 |
| 2002-11-25 | 279.05 |
| 2002-11-26 | 276.12 |
| 2002-11-27 | 273.92 |
| 2002-11-28 | . |
| 2002-11-29 | 278.37 |
| 2002-12-02 | 279.56 |
| 2002-12-03 | 277.98 |
| 2002-12-04 | 277.84 |
| 2002-12-05 | 280.27 |
| 2002-12-06 | 279.66 |
| 2002-12-09 | 280.93 |
| 2002-12-10 | 277.81 |
| 2002-12-11 | 278.15 |
| 2002-12-12 | 281.47 |
| 2002-12-13 | 282.16 |
| 2002-12-16 | 280.16 |
| 2002-12-17 | 279.84 |
| 2002-12-18 | 275.76 |
| 2002-12-19 | 271.44 |
| 2002-12-20 | 274.30 |
| 2002-12-23 | 275.62 |
| 2002-12-24 | 275.73 |
| 2002-12-25 | . |
| 2002-12-26 | 276.57 |
| 2002-12-27 | 273.05 |
| 2002-12-30 | 270.67 |
| 2002-12-31 | 270.13 |
| 2003-01-01 | . |
| 2003-01-02 | 268.57 |
| 2003-01-03 | 269.20 |
| 2003-01-06 | 271.64 |
| 2003-01-07 | 273.24 |
| 2003-01-08 | 280.44 |
| 2003-01-09 | 282.07 |
| 2003-01-10 | 284.21 |
| 2003-01-13 | 287.02 |
| 2003-01-14 | 291.17 |
| 2003-01-15 | 293.92 |
| 2003-01-16 | 294.01 |
| 2003-01-17 | 290.98 |
| 2003-01-20 | . |
| 2003-01-21 | 288.80 |
| 2003-01-22 | 289.30 |
| 2003-01-23 | 289.27 |
| 2003-01-24 | 290.46 |
| 2003-01-27 | 286.42 |
| 2003-01-28 | 285.54 |
| 2003-01-29 | 285.33 |
| 2003-01-30 | 286.30 |
| 2003-01-31 | 287.65 |
| 2003-02-03 | 288.45 |
| 2003-02-04 | 288.11 |
| 2003-02-05 | 290.31 |
| 2003-02-06 | 289.35 |
| 2003-02-07 | 290.24 |
| 2003-02-10 | 289.25 |
| 2003-02-11 | 288.91 |
| 2003-02-12 | 290.85 |
| 2003-02-13 | 287.32 |
| 2003-02-14 | 286.87 |
| 2003-02-17 | . |
| 2003-02-18 | 293.79 |
| 2003-02-19 | 292.10 |
| 2003-02-20 | 290.06 |
| 2003-02-21 | 286.22 |
| 2003-02-24 | 286.44 |
| 2003-02-25 | 287.09 |
| 2003-02-26 | 286.51 |
| 2003-02-27 | 289.90 |
| 2003-02-28 | 289.71 |
| 2003-03-03 | 291.18 |
| 2003-03-04 | 288.93 |
| 2003-03-05 | 285.86 |
| 2003-03-06 | 283.15 |
| 2003-03-07 | 281.44 |
| 2003-03-10 | 279.06 |
| 2003-03-11 | 278.49 |
| 2003-03-12 | 279.42 |
| 2003-03-13 | 278.96 |
| 2003-03-14 | 281.81 |
| 2003-03-17 | 277.49 |
| 2003-03-18 | 282.30 |
| 2003-03-19 | 285.52 |
| 2003-03-20 | 289.50 |
| 2003-03-21 | 288.06 |
| 2003-03-24 | 287.42 |
| 2003-03-25 | 285.35 |
| 2003-03-26 | 286.94 |
| 2003-03-27 | 286.79 |
| 2003-03-28 | 286.29 |
| 2003-03-31 | 283.31 |
| 2003-04-01 | 278.48 |
| 2003-04-02 | 280.56 |
| 2003-04-03 | 282.70 |
| 2003-04-04 | 288.43 |
| 2003-04-07 | 289.55 |
| 2003-04-08 | 290.07 |
| 2003-04-09 | 287.20 |
| 2003-04-10 | 291.97 |
| 2003-04-11 | 293.51 |
| 2003-04-14 | 291.82 |
| 2003-04-15 | 293.03 |
| 2003-04-16 | 292.84 |
| 2003-04-17 | 291.53 |
| 2003-04-18 | . |
| 2003-04-21 | 291.21 |
| 2003-04-22 | 289.65 |
| 2003-04-23 | 284.14 |
| 2003-04-24 | 282.44 |
| 2003-04-25 | 279.19 |
| 2003-04-28 | 281.02 |
| 2003-04-29 | 284.89 |
| 2003-04-30 | 285.50 |
| 2003-05-01 | 285.64 |
| 2003-05-02 | 285.93 |
| 2003-05-05 | 290.54 |
| 2003-05-06 | 291.41 |
| 2003-05-07 | 293.23 |
| 2003-05-08 | 293.52 |
| 2003-05-09 | 294.66 |
| 2003-05-12 | 292.15 |
| 2003-05-13 | 287.69 |
| 2003-05-14 | 287.64 |
| 2003-05-15 | 288.45 |
| 2003-05-16 | 288.29 |
| 2003-05-19 | 288.37 |
| 2003-05-20 | 288.00 |
| 2003-05-21 | 289.05 |
| 2003-05-22 | 288.79 |
| 2003-05-23 | 290.82 |
| 2003-05-26 | . |
| 2003-05-27 | 294.98 |
| 2003-05-28 | 297.37 |
| 2003-05-29 | 298.93 |
| 2003-05-30 | 303.77 |
| 2003-06-02 | 301.01 |
| 2003-06-03 | 301.80 |
| 2003-06-04 | 303.24 |
| 2003-06-05 | 310.18 |
| 2003-06-06 | 310.89 |
| 2003-06-09 | 310.26 |
| 2003-06-10 | 312.85 |
| 2003-06-11 | 314.86 |
| 2003-06-12 | 318.95 |
| 2003-06-13 | 324.79 |
| 2003-06-16 | 324.76 |
| 2003-06-17 | 332.44 |
| 2003-06-18 | 327.04 |
| 2003-06-19 | 330.94 |
| 2003-06-20 | 329.69 |
| 2003-06-23 | 325.07 |
| 2003-06-24 | 322.51 |
| 2003-06-25 | 326.42 |
| 2003-06-26 | 326.58 |
| 2003-06-27 | 331.24 |
| 2003-06-30 | 330.92 |
| 2003-07-01 | 334.31 |
| 2003-07-02 | 335.57 |
| 2003-07-03 | 341.20 |
| 2003-07-04 | . |
| 2003-07-07 | 345.82 |
| 2003-07-08 | 345.84 |
| 2003-07-09 | 345.82 |
| 2003-07-10 | 348.14 |
| 2003-07-11 | 347.48 |
| 2003-07-14 | 350.41 |
| 2003-07-15 | 349.69 |
| 2003-07-16 | 344.49 |
| 2003-07-17 | 342.59 |
| 2003-07-18 | 345.00 |
| 2003-07-21 | 348.75 |
| 2003-07-22 | 348.93 |
| 2003-07-23 | 349.93 |
| 2003-07-24 | 350.17 |
| 2003-07-25 | 352.22 |
| 2003-07-28 | 353.35 |
| 2003-07-29 | 349.98 |
| 2003-07-30 | 348.09 |
| 2003-07-31 | 346.36 |
| 2003-08-01 | 348.12 |
| 2003-08-04 | 345.87 |
| 2003-08-05 | 345.54 |
| 2003-08-06 | 340.61 |
| 2003-08-07 | 341.85 |
| 2003-08-08 | 343.45 |
| 2003-08-11 | 346.03 |
| 2003-08-12 | 348.77 |
| 2003-08-13 | 353.83 |
| 2003-08-14 | 354.91 |
| 2003-08-15 | 352.25 |
| 2003-08-18 | 355.63 |
| 2003-08-19 | 356.14 |
| 2003-08-20 | 352.36 |
| 2003-08-21 | 352.91 |
| 2003-08-22 | 355.95 |
| 2003-08-25 | 356.85 |
| 2003-08-26 | 357.15 |
| 2003-08-27 | 356.10 |
| 2003-08-28 | 356.54 |
| 2003-08-29 | 357.82 |
| 2003-09-01 | . |
| 2003-09-02 | 365.33 |
| 2003-09-03 | 371.97 |
| 2003-09-04 | 366.63 |
| 2003-09-05 | 365.44 |
| 2003-09-08 | 368.51 |
| 2003-09-09 | 369.25 |
| 2003-09-10 | 367.88 |
| 2003-09-11 | 371.86 |
| 2003-09-12 | 372.25 |
| 2003-09-15 | 374.19 |
| 2003-09-16 | 374.60 |
| 2003-09-17 | 378.83 |
| 2003-09-18 | 380.15 |
| 2003-09-19 | 381.74 |
| 2003-09-22 | 382.87 |
| 2003-09-23 | 381.40 |
| 2003-09-24 | 392.57 |
| 2003-09-25 | 390.87 |
| 2003-09-26 | 388.87 |
| 2003-09-29 | 389.89 |
| 2003-09-30 | 388.57 |
| 2003-10-01 | 390.19 |
| 2003-10-02 | 400.10 |
| 2003-10-03 | 398.59 |
| 2003-10-06 | 398.10 |
| 2003-10-07 | 396.11 |
| 2003-10-08 | 399.02 |
| 2003-10-09 | 406.35 |
| 2003-10-10 | 419.81 |
| 2003-10-13 | 428.28 |
| 2003-10-14 | 420.54 |
| 2003-10-15 | 424.47 |
| 2003-10-16 | 428.10 |
| 2003-10-17 | 426.19 |
| 2003-10-20 | 426.11 |
| 2003-10-21 | 426.35 |
| 2003-10-22 | 432.08 |
| 2003-10-23 | 428.71 |
| 2003-10-24 | 431.49 |
| 2003-10-27 | 434.78 |
| 2003-10-28 | 447.48 |
| 2003-10-29 | 444.40 |
| 2003-10-30 | 447.92 |
| 2003-10-31 | 451.36 |
| 2003-11-03 | 455.42 |
| 2003-11-04 | 451.39 |
| 2003-11-05 | 446.20 |
| 2003-11-06 | 441.42 |
| 2003-11-07 | 443.21 |
| 2003-11-10 | 435.71 |
| 2003-11-11 | 428.70 |
| 2003-11-12 | 426.55 |
| 2003-11-13 | 427.99 |
| 2003-11-14 | 425.20 |
| 2003-11-17 | 411.02 |
| 2003-11-18 | 410.34 |
| 2003-11-19 | 400.00 |
| 2003-11-20 | 401.07 |
| 2003-11-21 | 398.98 |
| 2003-11-24 | 396.17 |
| 2003-11-25 | 390.61 |
| 2003-11-26 | 405.36 |
| 2003-11-27 | . |
| 2003-11-28 | 412.11 |
| 2003-12-01 | 412.55 |
| 2003-12-02 | 411.52 |
| 2003-12-03 | 420.43 |
| 2003-12-04 | 415.19 |
| 2003-12-05 | 413.20 |
| 2003-12-08 | 410.06 |
| 2003-12-09 | 412.34 |
| 2003-12-10 | 412.33 |
| 2003-12-11 | 408.52 |
| 2003-12-12 | 410.87 |
| 2003-12-15 | 415.03 |
| 2003-12-16 | 416.72 |
| 2003-12-17 | 411.89 |
| 2003-12-18 | 422.22 |
| 2003-12-19 | 425.05 |
| 2003-12-22 | 427.28 |
| 2003-12-23 | 422.89 |
| 2003-12-24 | 422.44 |
| 2003-12-25 | . |
| 2003-12-26 | 424.58 |
| 2003-12-29 | 422.88 |
| 2003-12-30 | 427.07 |
| 2003-12-31 | 428.26 |
| 2004-01-01 | . |
| 2004-01-02 | 433.34 |
| 2004-01-05 | 448.18 |
| 2004-01-06 | 449.79 |
| 2004-01-07 | 446.54 |
| 2004-01-08 | 447.20 |
| 2004-01-09 | 452.47 |
| 2004-01-12 | 452.10 |
| 2004-01-13 | 454.75 |
| 2004-01-14 | 455.80 |
| 2004-01-15 | 449.07 |
| 2004-01-16 | 451.44 |
| 2004-01-19 | . |
| 2004-01-20 | 455.32 |
| 2004-01-21 | 453.69 |
| 2004-01-22 | 450.38 |
| 2004-01-23 | 447.06 |
| 2004-01-26 | 443.05 |
| 2004-01-27 | 449.42 |
| 2004-01-28 | 445.77 |
| 2004-01-29 | 437.88 |
| 2004-01-30 | 436.94 |
| 2004-02-02 | 424.05 |
| 2004-02-03 | 433.76 |
| 2004-02-04 | 434.49 |
| 2004-02-05 | 437.61 |
| 2004-02-06 | 436.16 |
| 2004-02-09 | 443.15 |
| 2004-02-10 | 444.13 |
| 2004-02-11 | 445.47 |
| 2004-02-12 | 447.92 |
| 2004-02-13 | 450.86 |
| 2004-02-16 | . |
| 2004-02-17 | 453.50 |
| 2004-02-18 | 454.84 |
| 2004-02-19 | 451.78 |
| 2004-02-20 | 445.55 |
| 2004-02-23 | 443.04 |
| 2004-02-24 | 443.37 |
| 2004-02-25 | 439.23 |
| 2004-02-26 | 437.07 |
| 2004-02-27 | 446.33 |
| 2004-03-01 | 442.76 |
| 2004-03-02 | 442.76 |
| 2004-03-03 | 434.81 |
| 2004-03-04 | 436.45 |
| 2004-03-05 | 437.57 |
| 2004-03-08 | 438.86 |
| 2004-03-09 | 439.03 |
| 2004-03-10 | 432.40 |
| 2004-03-11 | 431.25 |
| 2004-03-12 | 427.70 |
| 2004-03-15 | 422.51 |
| 2004-03-16 | 420.58 |
| 2004-03-17 | 422.55 |
| 2004-03-18 | 427.58 |
| 2004-03-19 | 428.48 |
| 2004-03-22 | 422.78 |
| 2004-03-23 | 418.21 |
| 2004-03-24 | 417.14 |
| 2004-03-25 | 412.63 |
| 2004-03-26 | 410.72 |
| 2004-03-29 | 409.38 |
| 2004-03-30 | 413.30 |
| 2004-03-31 | 412.97 |
| 2004-04-01 | 417.76 |
| 2004-04-02 | 423.44 |
| 2004-04-05 | 427.51 |
| 2004-04-06 | 428.44 |
| 2004-04-07 | 430.43 |
| 2004-04-08 | 430.02 |
| 2004-04-09 | . |
| 2004-04-12 | 426.41 |
| 2004-04-13 | 424.86 |
| 2004-04-14 | 417.02 |
| 2004-04-15 | 413.45 |
| 2004-04-16 | 416.82 |
| 2004-04-19 | 411.82 |
| 2004-04-20 | 408.20 |
| 2004-04-21 | 403.44 |
| 2004-04-22 | 397.98 |
| 2004-04-23 | 401.37 |
| 2004-04-26 | 398.43 |
| 2004-04-27 | 399.68 |
| 2004-04-28 | 395.21 |
| 2004-04-29 | 383.76 |
| 2004-04-30 | 379.52 |
| 2004-05-03 | 377.98 |
| 2004-05-04 | 383.33 |
| 2004-05-05 | 380.87 |
| 2004-05-06 | 375.87 |
| 2004-05-07 | 374.61 |
| 2004-05-10 | 360.26 |
| 2004-05-11 | 361.04 |
| 2004-05-12 | 365.75 |
| 2004-05-13 | 360.12 |
| 2004-05-14 | 356.19 |
| 2004-05-17 | 340.83 |
| 2004-05-18 | 341.77 |
| 2004-05-19 | 353.25 |
| 2004-05-20 | 349.75 |
| 2004-05-21 | 357.46 |
| 2004-05-24 | 358.86 |
| 2004-05-25 | 359.62 |
| 2004-05-26 | 363.55 |
| 2004-05-27 | 369.72 |
| 2004-05-28 | 374.67 |
| 2004-05-31 | . |
| 2004-06-01 | 370.97 |
| 2004-06-02 | 371.45 |
| 2004-06-03 | 364.59 |
| 2004-06-04 | 365.62 |
| 2004-06-07 | 369.34 |
| 2004-06-08 | 367.90 |
| 2004-06-09 | 364.98 |
| 2004-06-10 | 363.77 |
| 2004-06-11 | . |
| 2004-06-14 | 355.49 |
| 2004-06-15 | 355.35 |
| 2004-06-16 | 356.99 |
| 2004-06-17 | 354.13 |
| 2004-06-18 | 352.54 |
| 2004-06-21 | 354.08 |
| 2004-06-22 | 353.92 |
| 2004-06-23 | 355.11 |
| 2004-06-24 | 361.19 |
| 2004-06-25 | 362.64 |
| 2004-06-28 | 363.37 |
| 2004-06-29 | 364.42 |
| 2004-06-30 | 368.23 |
| 2004-07-01 | 368.63 |
| 2004-07-02 | 367.87 |
| 2004-07-05 | . |
| 2004-07-06 | 371.60 |
| 2004-07-07 | 374.58 |
| 2004-07-08 | 371.39 |
| 2004-07-09 | 372.88 |
| 2004-07-12 | 374.13 |
| 2004-07-13 | 372.09 |
| 2004-07-14 | 368.35 |
| 2004-07-15 | 367.28 |
| 2004-07-16 | 370.29 |
| 2004-07-19 | 372.34 |
| 2004-07-20 | 370.56 |
| 2004-07-21 | 371.13 |
| 2004-07-22 | 371.20 |
| 2004-07-23 | 370.83 |
| 2004-07-26 | 366.91 |
| 2004-07-27 | 366.14 |
| 2004-07-28 | 367.14 |
| 2004-07-29 | 365.79 |
| 2004-07-30 | 368.05 |
| 2004-08-02 | 364.58 |
| 2004-08-03 | 362.85 |
| 2004-08-04 | 359.21 |
| 2004-08-05 | 361.56 |
| 2004-08-06 | 360.03 |
| 2004-08-09 | 358.01 |
| 2004-08-10 | 356.06 |
| 2004-08-11 | 353.38 |
| 2004-08-12 | 350.71 |
| 2004-08-13 | 350.42 |
| 2004-08-16 | 348.24 |
| 2004-08-17 | 350.00 |
| 2004-08-18 | 348.76 |
| 2004-08-19 | 351.29 |
| 2004-08-20 | 350.68 |
| 2004-08-23 | 349.11 |
| 2004-08-24 | 351.05 |
| 2004-08-25 | 353.99 |
| 2004-08-26 | 360.06 |
| 2004-08-27 | 358.34 |
| 2004-08-30 | 357.97 |
| 2004-08-31 | 362.95 |
| 2004-09-01 | 368.26 |
| 2004-09-02 | 370.09 |
| 2004-09-03 | 367.40 |
| 2004-09-06 | . |
| 2004-09-07 | 372.83 |
| 2004-09-08 | 378.39 |
| 2004-09-09 | 378.56 |
| 2004-09-10 | 378.62 |
| 2004-09-13 | 381.56 |
| 2004-09-14 | 383.98 |
| 2004-09-15 | 383.50 |
| 2004-09-16 | 386.59 |
| 2004-09-17 | 387.17 |
| 2004-09-20 | 390.62 |
| 2004-09-21 | 392.30 |
| 2004-09-22 | 390.41 |
| 2004-09-23 | 387.87 |
| 2004-09-24 | 385.14 |
| 2004-09-27 | 380.50 |
| 2004-09-28 | 381.54 |
| 2004-09-29 | 379.59 |
| 2004-09-30 | 382.92 |
| 2004-10-01 | 385.82 |
| 2004-10-04 | 393.69 |
| 2004-10-05 | 394.61 |
| 2004-10-06 | 392.56 |
| 2004-10-07 | 393.56 |
| 2004-10-08 | 391.66 |
| 2004-10-11 | 392.63 |
| 2004-10-12 | 388.82 |
| 2004-10-13 | 389.69 |
| 2004-10-14 | 385.42 |
| 2004-10-15 | 387.58 |
| 2004-10-18 | 388.87 |
| 2004-10-19 | 391.19 |
| 2004-10-20 | 390.23 |
| 2004-10-21 | 390.81 |
| 2004-10-22 | 390.54 |
| 2004-10-25 | 386.52 |
| 2004-10-26 | 385.24 |
| 2004-10-27 | 387.16 |
| 2004-10-28 | 390.32 |
| 2004-10-29 | 388.32 |
| 2004-11-01 | 388.62 |
| 2004-11-02 | 391.30 |
| 2004-11-03 | 399.49 |
| 2004-11-04 | 400.25 |
| 2004-11-05 | 401.00 |
| 2004-11-08 | 401.73 |
| 2004-11-09 | 401.10 |
| 2004-11-10 | 401.47 |
| 2004-11-11 | 401.17 |
| 2004-11-12 | 405.08 |
| 2004-11-15 | 409.61 |
| 2004-11-16 | 411.62 |
| 2004-11-17 | 416.38 |
| 2004-11-18 | 418.42 |
| 2004-11-19 | 420.29 |
| 2004-11-22 | 421.63 |
| 2004-11-23 | 428.78 |
| 2004-11-24 | 433.16 |
| 2004-11-25 | . |
| 2004-11-26 | 437.52 |
| 2004-11-29 | 441.29 |
| 2004-11-30 | 440.84 |
| 2004-12-01 | 439.06 |
| 2004-12-02 | 438.29 |
| 2004-12-03 | 437.15 |
| 2004-12-06 | 438.36 |
| 2004-12-07 | 435.38 |
| 2004-12-08 | 430.24 |
| 2004-12-09 | 429.82 |
| 2004-12-10 | 429.05 |
| 2004-12-13 | 432.64 |
| 2004-12-14 | 433.71 |
| 2004-12-15 | 437.64 |
| 2004-12-16 | 437.83 |
| 2004-12-17 | 440.40 |
| 2004-12-20 | 446.58 |
| 2004-12-21 | 445.07 |
| 2004-12-22 | 446.69 |
| 2004-12-23 | 448.49 |
| 2004-12-24 | . |
| 2004-12-27 | 450.51 |
| 2004-12-28 | 449.77 |
| 2004-12-29 | 451.55 |
| 2004-12-30 | 452.61 |
| 2004-12-31 | 453.67 |
| 2005-01-03 | 454.55 |
| 2005-01-04 | 449.20 |
| 2005-01-05 | 444.20 |
| 2005-01-06 | 440.60 |
| 2005-01-07 | 442.43 |
| 2005-01-10 | 442.25 |
| 2005-01-11 | 441.89 |
| 2005-01-12 | 443.79 |
| 2005-01-13 | 446.70 |
| 2005-01-14 | 449.37 |
| 2005-01-17 | . |
| 2005-01-18 | 451.30 |
| 2005-01-19 | 452.00 |
| 2005-01-20 | 447.91 |
| 2005-01-21 | 450.86 |
| 2005-01-24 | 450.96 |
| 2005-01-25 | 453.35 |
| 2005-01-26 | 454.00 |
| 2005-01-27 | 455.35 |
#2005-01-28| 461.49
#2005-01-31| 463.51
#2005-02-01| 461.54
#2005-02-02| 465.25
#2005-02-03| 464.23
#2005-02-04| 466.51
#2005-02-07| 469.32
#2005-02-08| 469.37
#2005-02-09| 469.59
#2005-02-10| 471.16
#2005-02-11| 474.50
#2005-02-14| 476.91
#2005-02-15| 477.75
#2005-02-16| 474.72
#2005-02-17| 474.77
#2005-02-18| 476.23
#2005-02-21| .
#2005-02-22| 478.59
#2005-02-23| 479.92
#2005-02-24| 482.16
#2005-02-25| 486.74
#2005-02-28| 486.79
#2005-03-01| 485.45
#2005-03-02| 480.05
#2005-03-03| 479.81
#2005-03-04| 481.95
#2005-03-07| 488.24
#2005-03-08| 487.98
#2005-03-09| 489.76
#2005-03-10| 483.91
#2005-03-11| 486.40
#2005-03-14| 479.65
#2005-03-15| 473.29
#2005-03-16| 474.30
#2005-03-17| 470.41
#2005-03-18| 470.50
#2005-03-21| 466.72
#2005-03-22| 463.82
#2005-03-23| 455.14
#2005-03-24| 451.60
#2005-03-25| .
#2005-03-28| 448.58
#2005-03-29| 438.45
#2005-03-30| 438.93
#2005-03-31| 444.77
#2005-04-01| 448.55
#2005-04-04| 442.36
#2005-04-05| 439.55
#2005-04-06| 443.44
#2005-04-07| 442.88
#2005-04-08| 444.27
#2005-04-11| 444.16
#2005-04-12| 446.03
#2005-04-13| 447.22
#2005-04-14| 442.37
#2005-04-15| 439.30
#2005-04-18| 430.74
#2005-04-19| 435.22
#2005-04-20| 436.00
#2005-04-21| 438.91
#2005-04-22| 440.42
#2005-04-25| 438.75
#2005-04-26| 436.43
#2005-04-27| 433.83
#2005-04-28| 432.84
#2005-04-29| 436.83
#2005-05-02| 437.52
#2005-05-03| 438.30
#2005-05-04| 443.89
#2005-05-05| 448.02
#2005-05-06| 448.76
#2005-05-09| 447.73
#2005-05-10| 445.12
#2005-05-11| 441.65
#2005-05-12| 438.81
#2005-05-13| 437.03
#2005-05-16| 432.02
#2005-05-17| 430.14
#2005-05-18| 433.65
#2005-05-19| 436.10
#2005-05-20| 432.29
#2005-05-23| 431.62
#2005-05-24| 430.84
#2005-05-25| 429.05
#2005-05-26| 426.66
#2005-05-27| 431.35
#2005-05-30| .
#2005-05-31| 429.42
#2005-06-01| 427.16
#2005-06-02| 429.17
#2005-06-03| 433.26
#2005-06-06| 437.96
#2005-06-07| 438.05
#2005-06-08| 440.04
#2005-06-09| 435.87
#2005-06-10| 439.08
#2005-06-13| 438.27
#2005-06-14| 437.71
#2005-06-15| 441.16
#2005-06-16| 442.22
#2005-06-17| 444.53
#2005-06-20| 439.86
#2005-06-21| 438.38
#2005-06-22| 442.29
#2005-06-23| 444.66
#2005-06-24| 445.12
#2005-06-27| 447.34
#2005-06-28| 444.65
#2005-06-29| 436.94
#2005-06-30| 438.42
#2005-07-01| 437.21
#2005-07-04| .
#2005-07-05| 429.25
#2005-07-06| 431.23
#2005-07-07| 427.21
#2005-07-08| 427.19
#2005-07-11| 430.54
#2005-07-12| 438.65
#2005-07-13| 439.46
#2005-07-14| 443.57
#2005-07-15| 442.19
#2005-07-18| 440.14
#2005-07-19| 442.60
#2005-07-20| 447.07
#2005-07-21| 449.65
#2005-07-22| 454.57
#2005-07-25| 455.83
#2005-07-26| 453.47
#2005-07-27| 456.50
#2005-07-28| 458.81
#2005-07-29| 461.08
#2005-08-01| 463.83
#2005-08-02| 467.57
#2005-08-03| 472.44
#2005-08-04| 474.82
#2005-08-05| 473.32
#2005-08-08| 474.85
#2005-08-09| 471.52
#2005-08-10| 476.41
#2005-08-11| 477.91
#2005-08-12| 477.56
#2005-08-15| 475.27
#2005-08-16| 473.16
#2005-08-17| 470.57
#2005-08-18| 467.83
#2005-08-19| 467.23
#2005-08-22| 469.83
#2005-08-23| 466.30
#2005-08-24| 462.15
#2005-08-25| 463.54
#2005-08-26| 463.82
#2005-08-29| 458.96
#2005-08-30| 459.47
#2005-08-31| 465.80
#2005-09-01| 474.47
#2005-09-02| 475.96
#2005-09-05| .
#2005-09-06| 475.03
#2005-09-07| 477.87
#2005-09-08| 479.53
#2005-09-09| 477.52
#2005-09-12| 476.90
#2005-09-13| 477.05
#2005-09-14| 479.45
#2005-09-15| 479.10
#2005-09-16| 481.25
#2005-09-19| 482.06
#2005-09-20| 482.31
#2005-09-21| 483.35
#2005-09-22| 480.04
#2005-09-23| 478.17
#2005-09-26| 476.46
#2005-09-27| 477.34
#2005-09-28| 476.94
#2005-09-29| 479.40
#2005-09-30| 483.53
#2005-10-03| 482.15
#2005-10-04| 484.72
#2005-10-05| 481.41
#2005-10-06| 475.24
#2005-10-07| 476.08
#2005-10-10| 478.52
#2005-10-11| 482.82
#2005-10-12| 476.37
#2005-10-13| 470.61
#2005-10-14| 471.83
#2005-10-17| 474.74
#2005-10-18| 471.40
#2005-10-19| 466.02
#2005-10-20| 467.55
#2005-10-21| 468.01
#2005-10-24| 467.13
#2005-10-25| 466.99
#2005-10-26| 466.19
#2005-10-27| 464.31
#2005-10-28| 462.96
#2005-10-31| 467.30
#2005-11-01| 471.77
#2005-11-02| 471.99
#2005-11-03| 473.86
#2005-11-04| 471.05
#2005-11-07| 471.00
#2005-11-08| 472.25
#2005-11-09| 477.98
#2005-11-10| 483.12
#2005-11-11| 484.74
#2005-11-14| 485.05
#2005-11-15| 482.35
#2005-11-16| 480.83
#2005-11-17| 487.03
#2005-11-18| 493.69
#2005-11-21| 497.94
#2005-11-22| 497.08
#2005-11-23| 499.83
#2005-11-24| .
#2005-11-25| 505.23
#2005-11-28| 506.05
#2005-11-29| 506.23
#2005-11-30| 508.62
#2005-12-01| 509.09
#2005-12-02| 513.91
#2005-12-05| 519.98
#2005-12-06| 527.95
#2005-12-07| 530.38
#2005-12-08| 527.48
#2005-12-09| 526.61
#2005-12-12| 531.92
#2005-12-13| 536.59
#2005-12-14| 534.88
#2005-12-15| 529.97
#2005-12-16| 530.82
#2005-12-19| 533.73
#2005-12-20| 533.56
#2005-12-21| 536.53
#2005-12-22| 537.50
#2005-12-23| 544.87
#2005-12-26| .
#2005-12-27| 547.87
#2005-12-28| 546.86
#2005-12-29| 550.01
#2005-12-30| 552.71
#2006-01-02| .
#2006-01-03| 558.77
#2006-01-04| 568.19
#2006-01-05| 577.73
#2006-01-06| 578.92
#2006-01-09| 585.84
#2006-01-10| 583.79
#2006-01-11| 586.39
#2006-01-12| 586.18
#2006-01-13| 590.78
#2006-01-16| .
#2006-01-17| 588.11
#2006-01-18| 584.65
#2006-01-19| 598.26
#2006-01-20| 600.34
#2006-01-23| 599.95
#2006-01-24| 607.27
#2006-01-25| 612.87
#2006-01-26| 618.05
#2006-01-27| 617.54
#2006-01-30| 614.58
#2006-01-31| 617.25
#2006-02-01| 620.07
#2006-02-02| 616.91
#2006-02-03| 612.02
#2006-02-06| 622.60
#2006-02-07| 621.81
#2006-02-08| 614.06
#2006-02-09| 616.08
#2006-02-10| 624.32
#2006-02-13| 616.64
#2006-02-14| 617.44
#2006-02-15| 625.63
#2006-02-16| 628.07
#2006-02-17| 638.37
#2006-02-20| .
#2006-02-21| 647.07
#2006-02-22| 648.68
#2006-02-23| 654.36
#2006-02-24| 659.00
#2006-02-27| 660.01
#2006-02-28| 661.93
#2006-03-01| 670.47
#2006-03-02| 675.33
#2006-03-03| 672.89
#2006-03-06| 670.14
#2006-03-07| 651.61
#2006-03-08| 642.16
#2006-03-09| 649.68
#2006-03-10| 655.97
#2006-03-13| 664.05
#2006-03-14| 664.26
#2006-03-15| 672.52
#2006-03-16| 681.34
#2006-03-17| 682.86
#2006-03-20| 689.74
#2006-03-21| 685.80
#2006-03-22| 685.03
#2006-03-23| 685.95
#2006-03-24| 689.11
#2006-03-27| 697.06
#2006-03-28| 691.62
#2006-03-29| 690.43
#2006-03-30| 703.90
#2006-03-31| 712.99
#2006-04-03| 717.22
#2006-04-04| 722.48
#2006-04-05| 723.22
#2006-04-06| 725.62
#2006-04-07| 722.77
#2006-04-10| 721.89
#2006-04-11| 724.42
#2006-04-12| 716.99
#2006-04-13| 720.35
#2006-04-14| .
#2006-04-17| 725.00
#2006-04-18| 728.98
#2006-04-19| 738.97
#2006-04-20| 741.07
#2006-04-21| 738.77
#2006-04-24| 723.46
#2006-04-25| 712.14
#2006-04-26| 720.94
#2006-04-27| 729.75
#2006-04-28| 729.51
#2006-05-01| 733.18
#2006-05-02| 746.03
#2006-05-03| 758.58
#2006-05-04| 771.39
#2006-05-05| 782.59
#2006-05-08| 799.84
#2006-05-09| 794.90
#2006-05-10| 791.37
#2006-05-11| 779.67
#2006-05-12| 765.23
#2006-05-15| 735.91
#2006-05-16| 733.87
#2006-05-17| 740.21
#2006-05-18| 718.33
#2006-05-19| 703.73
#2006-05-22| 666.57
#2006-05-23| 669.33
#2006-05-24| 660.16
#2006-05-25| 659.88
#2006-05-26| 676.47
#2006-05-29| .
#2006-05-30| 677.07
#2006-05-31| 675.34
#2006-06-01| 674.32
#2006-06-02| 683.43
#2006-06-05| 684.88
#2006-06-06| 674.80
#2006-06-07| 658.12
#2006-06-08| 632.98
#2006-06-09| 632.03
#2006-06-12| 623.49
#2006-06-13| 601.25
#2006-06-14| 596.70
#2006-06-15| 601.96
#2006-06-16| 621.44
#2006-06-19| 615.95
#2006-06-20| 602.72
#2006-06-21| 600.50
#2006-06-22| 604.53
#2006-06-23| 596.53
#2006-06-26| 594.38
#2006-06-27| 600.47
#2006-06-28| 600.99
#2006-06-29| 615.85
#2006-06-30| 641.31
#2006-07-03| 652.47
#2006-07-04| .
#2006-07-05| 640.98
#2006-07-06| 643.15
#2006-07-07| 640.33
#2006-07-10| 642.85
#2006-07-11| 643.62
#2006-07-12| 645.45
#2006-07-13| 634.53
#2006-07-14| 624.37
#2006-07-17| 610.83
#2006-07-18| 613.63
#2006-07-19| 612.86
#2006-07-20| 629.85
#2006-07-21| 631.46
#2006-07-24| 630.16
#2006-07-25| 638.41
#2006-07-26| 644.58
#2006-07-27| 661.58
#2006-07-28| 654.48
#2006-07-31| 652.47
#2006-08-01| 650.19
#2006-08-02| 650.24
#2006-08-03| 654.89
#2006-08-04| 657.65
#2006-08-07| 657.34
#2006-08-08| 662.09
#2006-08-09| 673.67
#2006-08-10| 672.43
#2006-08-11| 672.80
#2006-08-14| 671.85
#2006-08-15| 676.68
#2006-08-16| 691.53
#2006-08-17| 696.45
#2006-08-18| 689.77
#2006-08-21| 680.72
#2006-08-22| 682.53
#2006-08-23| 683.12
#2006-08-24| 675.26
#2006-08-25| 674.98
#2006-08-28| 674.64
#2006-08-29| 686.61
#2006-08-30| 690.98
#2006-08-31| 687.29
#2006-09-01| 684.95
#2006-09-04| .
#2006-09-05| 699.33
#2006-09-06| 695.03
#2006-09-07| 691.81
#2006-09-08| 695.04
#2006-09-11| 694.88
#2006-09-12| 694.27
#2006-09-13| 699.46
#2006-09-14| 695.74
#2006-09-15| 701.43
#2006-09-18| 714.62
#2006-09-19| 716.53
#2006-09-20| 717.65
#2006-09-21| 720.40
#2006-09-22| 712.95
#2006-09-25| 709.61
#2006-09-26| 704.04
#2006-09-27| 713.47
#2006-09-28| 714.95
#2006-09-29| 716.38
#2006-10-02| 721.96
#2006-10-03| 719.58
#2006-10-04| 712.37
#2006-10-05| 721.15
#2006-10-06| 720.77
#2006-10-09| 717.61
#2006-10-10| 721.52
#2006-10-11| 723.28
#2006-10-12| 726.39
#2006-10-13| 739.47
#2006-10-16| 740.98
#2006-10-17| 737.53
#2006-10-18| 748.18
#2006-10-19| 761.42
#2006-10-20| 768.95
#2006-10-23| 772.51
#2006-10-24| 773.50
#2006-10-25| 782.55
#2006-10-26| 787.07
#2006-10-27| 787.50
#2006-10-30| 785.59
#2006-10-31| 802.50
#2006-11-01| 810.32
#2006-11-02| 813.97
#2006-11-03| 822.54
#2006-11-06| 824.97
#2006-11-07| 834.25
#2006-11-08| 826.89
#2006-11-09| 836.18
#2006-11-10| 834.80
#2006-11-13| 836.36
#2006-11-14| 838.74
#2006-11-15| 845.46
#2006-11-16| 848.51
#2006-11-17| 854.66
#2006-11-20| 854.49
#2006-11-21| 862.95
#2006-11-22| 881.63
#2006-11-23| .
#2006-11-24| 890.88
#2006-11-27| 893.95
#2006-11-28| 877.64
#2006-11-29| 887.06
#2006-11-30| 900.99
#2006-12-01| 909.19
#2006-12-04| 918.22
#2006-12-05| 932.42
#2006-12-06| 934.74
#2006-12-07| 931.95
#2006-12-08| 925.57
#2006-12-11| 920.63
#2006-12-12| 918.00
#2006-12-13| 909.44
#2006-12-14| 917.35
#2006-12-15| 926.75
#2006-12-18| 926.93
#2006-12-19| 906.67
#2006-12-20| 918.21
#2006-12-21| 916.50
#2006-12-22| 915.16
#2006-12-25| .
#2006-12-26| 920.09
#2006-12-27| 932.73
#2006-12-28| 932.85
#2006-12-29| 947.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 957.27
#2007-01-04| 939.60
#2007-01-05| 929.21
#2007-01-08| 921.66
#2007-01-09| 922.21
#2007-01-10| 909.84
#2007-01-11| 911.17
#2007-01-12| 924.71
#2007-01-15| .
#2007-01-16| 951.16
#2007-01-17| 932.28
#2007-01-18| 928.42
#2007-01-19| 940.10
#2007-01-22| 950.66
#2007-01-23| 946.42
#2007-01-24| 948.26
#2007-01-25| 944.37
#2007-01-26| 938.17
#2007-01-29| 932.60
#2007-01-30| 936.05
#2007-01-31| 932.18
#2007-02-01| 940.92
#2007-02-02| 942.62
#2007-02-05| 942.84
#2007-02-06| 949.19
#2007-02-07| 956.22
#2007-02-08| 954.71
#2007-02-09| 950.04
#2007-02-12| 942.25
#2007-02-13| 941.56
#2007-02-14| 957.27
#2007-02-15| 973.90
#2007-02-16| 979.15
#2007-02-19| .
#2007-02-20| 986.26
#2007-02-21| 990.68
#2007-02-22| 999.66
#2007-02-23| 995.77
#2007-02-26| 992.74
#2007-02-27| 964.15
#2007-02-28| 933.28
#2007-03-01| 934.35
#2007-03-02| 920.54
#2007-03-05| 878.70
#2007-03-06| 893.02
#2007-03-07| 904.28
#2007-03-08| 931.50
#2007-03-09| 936.97
#2007-03-12| 947.26
#2007-03-13| 950.41
#2007-03-14| 928.06
#2007-03-15| 939.49
#2007-03-16| 938.69
#2007-03-19| 952.64
#2007-03-20| 955.96
#2007-03-21| 967.76
#2007-03-22| 989.88
#2007-03-23| 999.49
#2007-03-26|1006.49
#2007-03-27|1002.00
#2007-03-28| 995.36
#2007-03-29|1000.76
#2007-03-30|1008.11
#2007-04-02|1008.56
#2007-04-03|1019.35
#2007-04-04|1041.57
#2007-04-05|1044.67
#2007-04-06| .
#2007-04-09|1048.48
#2007-04-10|1058.30
#2007-04-11|1064.84
#2007-04-12|1060.02
#2007-04-13|1065.10
#2007-04-16|1082.93
#2007-04-17|1089.65
#2007-04-18|1091.53
#2007-04-19|1071.85
#2007-04-20|1091.42
#2007-04-23|1095.87
#2007-04-24|1093.63
#2007-04-25|1096.92
#2007-04-26|1106.28
#2007-04-27|1091.53
#2007-04-30|1084.93
#2007-05-01|1084.20
#2007-05-02|1092.73
#2007-05-03|1111.35
#2007-05-04|1131.83
#2007-05-07|1135.20
#2007-05-08|1124.68
#2007-05-09|1133.24
#2007-05-10|1131.34
#2007-05-11|1126.94
#2007-05-14|1151.13
#2007-05-15|1144.64
#2007-05-16|1152.65
#2007-05-17|1157.91
#2007-05-18|1152.79
#2007-05-21|1164.10
#2007-05-22|1163.34
#2007-05-23|1166.39
#2007-05-24|1157.34
#2007-05-25|1153.53
#2007-05-28| .
#2007-05-29|1167.63
#2007-05-30|1144.40
#2007-05-31|1170.31
#2007-06-01|1183.03
#2007-06-04|1183.07
#2007-06-05|1180.65
#2007-06-06|1175.61
#2007-06-07|1168.18
#2007-06-08|1147.82
#2007-06-11|1152.90
#2007-06-12|1150.44
#2007-06-13|1148.61
#2007-06-14|1167.40
#2007-06-15|1179.69
#2007-06-18|1208.48
#2007-06-19|1209.75
#2007-06-20|1217.87
#2007-06-21|1217.95
#2007-06-22|1215.28
#2007-06-25|1206.46
#2007-06-26|1205.98
#2007-06-27|1194.82
#2007-06-28|1203.80
#2007-06-29|1207.26
#2007-07-02|1213.61
#2007-07-03|1234.70
#2007-07-04| .
#2007-07-05|1254.10
#2007-07-06|1256.74
#2007-07-09|1277.26
#2007-07-10|1282.01
#2007-07-11|1271.36
#2007-07-12|1283.74
#2007-07-13|1296.59
#2007-07-16|1291.24
#2007-07-17|1299.72
#2007-07-18|1300.05
#2007-07-19|1311.78
#2007-07-20|1346.97
#2007-07-23|1378.75
#2007-07-24|1388.11
#2007-07-25|1371.74
#2007-07-26|1360.09
#2007-07-27|1310.92
#2007-07-30|1313.29
#2007-07-31|1337.51
#2007-08-01|1291.34
#2007-08-02|1297.55
#2007-08-03|1304.49
#2007-08-06|1270.30
#2007-08-07|1275.30
#2007-08-08|1312.03
#2007-08-09|1309.52
#2007-08-10|1267.24
#2007-08-13|1265.68
#2007-08-14|1251.95
#2007-08-15|1209.01
#2007-08-16|1131.63
#2007-08-17|1112.29
#2007-08-20|1166.94
#2007-08-21|1189.74
#2007-08-22|1213.94
#2007-08-23|1245.24
#2007-08-24|1249.01
#2007-08-27|1287.65
#2007-08-28|1271.04
#2007-08-29|1248.95
#2007-08-30|1265.51
#2007-08-31|1284.98
#2007-09-03| .
#2007-09-04|1309.58
#2007-09-05|1308.10
#2007-09-06|1307.60
#2007-09-07|1309.28
#2007-09-10|1303.46
#2007-09-11|1300.17
#2007-09-12|1315.64
#2007-09-13|1330.70
#2007-09-14|1344.38
#2007-09-17|1346.21
#2007-09-18|1342.40
#2007-09-19|1392.53
#2007-09-20|1401.11
#2007-09-21|1405.14
#2007-09-24|1424.07
#2007-09-25|1422.35
#2007-09-26|1423.37
#2007-09-27|1431.31
#2007-09-28|1418.74
#2007-10-01|1426.14
#2007-10-02|1444.64
#2007-10-03|1443.27
#2007-10-04|1428.32
#2007-10-05|1453.86
#2007-10-08|1455.38
#2007-10-09|1458.54
#2007-10-10|1467.95
#2007-10-11|1481.59
#2007-10-12|1466.95
#2007-10-15|1453.66
#2007-10-16|1437.16
#2007-10-17|1424.39
#2007-10-18|1424.03
#2007-10-19|1422.50
#2007-10-22|1396.99
#2007-10-23|1419.25
#2007-10-24|1432.18
#2007-10-25|1436.41
#2007-10-26|1457.00
#2007-10-29|1486.06
#2007-10-30|1497.59
#2007-10-31|1524.14
#2007-11-01|1548.10
#2007-11-02|1523.80
#2007-11-05|1492.14
#2007-11-06|1514.86
#2007-11-07|1535.75
#2007-11-08|1504.19
#2007-11-09|1481.96
#2007-11-12|1414.54
#2007-11-13|1411.61
#2007-11-14|1455.17
#2007-11-15|1441.48
#2007-11-16|1412.43
#2007-11-19|1388.98
#2007-11-20|1381.00
#2007-11-21|1332.18
#2007-11-22| .
#2007-11-23|1298.23
#2007-11-26|1303.54
#2007-11-27|1292.02
#2007-11-28|1307.35
#2007-11-29|1344.26
#2007-11-30|1373.50
#2007-12-03|1385.20
#2007-12-04|1385.59
#2007-12-05|1402.46
#2007-12-06|1418.89
#2007-12-07|1425.50
#2007-12-10|1398.53
#2007-12-11|1398.46
#2007-12-12|1376.33
#2007-12-13|1334.56
#2007-12-14|1303.30
#2007-12-17|1252.86
#2007-12-18|1250.08
#2007-12-19|1267.45
#2007-12-20|1268.74
#2007-12-21|1290.10
#2007-12-24|1308.26
#2007-12-25| .
#2007-12-26|1316.85
#2007-12-27|1325.11
#2007-12-28|1330.50
#2007-12-31|1336.11
#2008-01-01| .
#2008-01-02|1331.64
#2008-01-03|1312.53
#2008-01-04|1314.75
#2008-01-07|1297.94
#2008-01-08|1297.83
#2008-01-09|1296.45
#2008-01-10|1306.56
#2008-01-11|1302.53
#2008-01-14|1290.85
#2008-01-15|1259.58
#2008-01-16|1208.38
#2008-01-17|1197.47
#2008-01-18|1182.85
#2008-01-21| .
#2008-01-22|1066.77
#2008-01-23|1108.28
#2008-01-24|1126.03
#2008-01-25|1166.08
#2008-01-28|1128.58
#2008-01-29|1138.58
#2008-01-30|1116.10
#2008-01-31|1120.50
#2008-02-01|1163.84
#2008-02-04|1199.64
#2008-02-05|1195.66
#2008-02-06|1160.75
#2008-02-07|1153.69
#2008-02-08|1153.68
#2008-02-11|1135.79
#2008-02-12|1159.28
#2008-02-13|1171.70
#2008-02-14|1197.86
#2008-02-15|1209.75
#2008-02-18| .
#2008-02-19|1225.93
#2008-02-20|1198.16
#2008-02-21|1195.82
#2008-02-22|1189.38
#2008-02-25|1190.37
#2008-02-26|1201.44
#2008-02-27|1226.47
#2008-02-28|1226.95
#2008-02-29|1218.85
#2008-03-03|1202.81
#2008-03-04|1180.90
#2008-03-05|1174.90
#2008-03-06|1168.40
#2008-03-07|1135.49
#2008-03-10|1091.62
#2008-03-11|1108.02
#2008-03-12|1121.99
#2008-03-13|1079.04
#2008-03-14|1061.80
#2008-03-17|1011.07
#2008-03-18|1023.04
#2008-03-19|1041.33
#2008-03-20|1021.26
#2008-03-21| .
#2008-03-24|1034.83
#2008-03-25|1071.61
#2008-03-26|1093.49
#2008-03-27|1104.70
#2008-03-28|1119.62
#2008-03-31|1114.74
#2008-04-01|1110.62
#2008-04-02|1129.35
#2008-04-03|1140.43
#2008-04-04|1136.92
#2008-04-07|1155.32
#2008-04-08|1144.25
#2008-04-09|1122.88
#2008-04-10|1128.44
#2008-04-11|1132.56
#2008-04-14|1105.59
#2008-04-15|1102.57
#2008-04-16|1106.94
#2008-04-17|1118.59
#2008-04-18|1115.50
#2008-04-21|1119.64
#2008-04-22|1140.85
#2008-04-23|1152.37
#2008-04-24|1162.89
#2008-04-25|1160.28
#2008-04-28|1164.26
#2008-04-29|1164.19
#2008-04-30|1171.63
#2008-05-01|1172.99
#2008-05-02|1203.15
#2008-05-05|1205.91
#2008-05-06|1194.46
#2008-05-07|1174.48
#2008-05-08|1162.14
#2008-05-09|1149.89
#2008-05-12|1144.40
#2008-05-13|1149.18
#2008-05-14|1146.41
#2008-05-15|1146.43
#2008-05-16|1150.46
#2008-05-19|1156.00
#2008-05-20|1136.84
#2008-05-21|1132.54
#2008-05-22|1123.32
#2008-05-23|1111.98
#2008-05-26| .
#2008-05-27|1107.43
#2008-05-28|1109.92
#2008-05-29|1107.98
#2008-05-30|1114.18
#2008-06-02|1106.21
#2008-06-03|1097.64
#2008-06-04|1087.37
#2008-06-05|1084.30
#2008-06-06|1084.87
#2008-06-09|1069.27
#2008-06-10|1031.48
#2008-06-11|1022.14
#2008-06-12|1012.56
#2008-06-13|1000.97
#2008-06-16|1016.11
#2008-06-17|1024.68
#2008-06-18|1017.26
#2008-06-19| 993.82
#2008-06-20| 984.63
#2008-06-23| 966.01
#2008-06-24| 953.94
#2008-06-25| 960.75
#2008-06-26| 951.23
#2008-06-27| 930.73
#2008-06-30| 925.86
#2008-07-01| 904.21
#2008-07-02| 899.98
#2008-07-03| 873.81
#2008-07-04| .
#2008-07-07| 899.41
#2008-07-08| 887.87
#2008-07-09| 911.68
#2008-07-10| 921.27
#2008-07-11| 929.54
#2008-07-14| 920.80
#2008-07-15| 895.12
#2008-07-16| 886.49
#2008-07-17| 896.12
#2008-07-18| 898.23
#2008-07-21| 915.11
#2008-07-22| 915.45
#2008-07-23| 946.78
#2008-07-24| 951.70
#2008-07-25| 939.42
#2008-07-28| 937.41
#2008-07-29| 919.02
#2008-07-30| 929.63
#2008-07-31| 930.83
#2008-08-01| 930.43
#2008-08-04| 917.19
#2008-08-05| 905.11
#2008-08-06| 906.55
#2008-08-07| 902.74
#2008-08-08| 887.17
#2008-08-11| 885.96
#2008-08-12| 873.54
#2008-08-13| 857.85
#2008-08-14| 850.25
#2008-08-15| 841.73
#2008-08-18| 826.20
#2008-08-19| 814.69
#2008-08-20| 831.14
#2008-08-21| 822.72
#2008-08-22| 821.00
#2008-08-25| 819.93
#2008-08-26| 813.68
#2008-08-27| 821.36
#2008-08-28| 820.87
#2008-08-29| 831.04
#2008-09-01| .
#2008-09-02| 818.90
#2008-09-03| 804.21
#2008-09-04| 786.75
#2008-09-05| 762.29
#2008-09-08| 780.40
#2008-09-09| 756.81
#2008-09-10| 737.00
#2008-09-11| 713.98
#2008-09-12| 710.78
#2008-09-15| 677.63
#2008-09-16| 644.26
#2008-09-17| 613.31
#2008-09-18| 605.46
#2008-09-19| 658.20
#2008-09-22| 671.90
#2008-09-23| 646.27
#2008-09-24| 641.91
#2008-09-25| 639.44
#2008-09-26| 629.48
#2008-09-29| 593.25
#2008-09-30| 596.96
#2008-10-01| 595.32
#2008-10-02| 597.16
#2008-10-03| 590.76
#2008-10-06| 542.11
#2008-10-07| 526.02
#2008-10-08| 491.18
#2008-10-09| 495.81
#2008-10-10| 464.24
#2008-10-13| 487.38
#2008-10-14| 515.93
#2008-10-15| 487.05
#2008-10-16| 469.72
#2008-10-17| 463.42
#2008-10-20| 476.35
#2008-10-21| 481.20
#2008-10-22| 446.42
#2008-10-23| 444.04
#2008-10-24| 410.06
#2008-10-27| 379.89
#2008-10-28| 391.25
#2008-10-29| 404.23
#2008-10-30| 425.48
#2008-10-31| 433.26
#2008-11-03| 448.24
#2008-11-04| 465.63
#2008-11-05| 473.73
#2008-11-06| 451.50
#2008-11-07| 453.38
#2008-11-10| 470.77
#2008-11-11| 448.11
#2008-11-12| 431.99
#2008-11-13| 420.57
#2008-11-14| 425.89
#2008-11-17| 414.36
#2008-11-18| 396.06
#2008-11-19| 392.51
#2008-11-20| 375.68
#2008-11-21| 377.51
#2008-11-24| 382.41
#2008-11-25| 397.36
#2008-11-26| 409.33
#2008-11-27| .
#2008-11-28| 427.51
#2008-12-01| 433.07
#2008-12-02| 422.66
#2008-12-03| 428.53
#2008-12-04| 427.27
#2008-12-05| 433.79
#2008-12-08| 466.75
#2008-12-09| 462.17
#2008-12-10| 475.74
#2008-12-11| 475.35
#2008-12-12| 460.94
#2008-12-15| 469.75
#2008-12-16| 479.01
#2008-12-17| 489.95
#2008-12-18| 506.36
#2008-12-19| 507.60
#2008-12-22| 499.05
#2008-12-23| 484.27
#2008-12-24| 480.16
#2008-12-25| .
#2008-12-26| 478.66
#2008-12-29| 486.44
#2008-12-30| 491.92
#2008-12-31| 492.57
#2009-01-01| .
#2009-01-02| 500.32
#2009-01-05| 511.21
#2009-01-06| 512.78
#2009-01-07| 500.83
#2009-01-08| 480.14
#2009-01-09| 478.06
#2009-01-12| 458.18
#2009-01-13| 455.33
#2009-01-14| 461.43
#2009-01-15| 456.37
#2009-01-16| 466.37
#2009-01-19| .
#2009-01-20| 446.79
#2009-01-21| 438.21
#2009-01-22| 437.38
#2009-01-23| 426.65
#2009-01-26| 430.90
#2009-01-27| 435.99
#2009-01-28| 443.01
#2009-01-29| 449.83
#2009-01-30| 449.45
#2009-02-02| 432.33
#2009-02-03| 425.40
#2009-02-04| 432.55
#2009-02-05| 435.94
#2009-02-06| 452.23
#2009-02-09| 456.79
#2009-02-10| 456.38
#2009-02-11| 452.55
#2009-02-12| 447.81
#2009-02-13| 456.41
#2009-02-16| .
#2009-02-17| 435.77
#2009-02-18| 433.86
#2009-02-19| 439.69
#2009-02-20| 430.00
#2009-02-23| 440.11
#2009-02-24| 435.59
#2009-02-25| 434.97
#2009-02-26| 431.42
#2009-02-27| 425.11
#2009-03-02| 407.86
#2009-03-03| 411.21
#2009-03-04| 426.46
#2009-03-05| 426.01
#2009-03-06| 425.32
#2009-03-09| 422.96
#2009-03-10| 429.68
#2009-03-11| 435.90
#2009-03-12| 436.87
#2009-03-13| 446.10
#2009-03-16| 462.98
#2009-03-17| 460.01
#2009-03-18| 465.86
#2009-03-19| 482.13
#2009-03-20| 481.39
#2009-03-23| 498.00
#2009-03-24| 503.76
#2009-03-25| 500.79
#2009-03-26| 507.24
#2009-03-27| 511.17
#2009-03-30| 494.12
#2009-03-31| 500.93
#2009-04-01| 512.69
#2009-04-02| 549.71
#2009-04-03| 546.86
#2009-04-06| 548.60
#2009-04-07| 541.89
#2009-04-08| 532.87
#2009-04-09| 550.48
#2009-04-10| .
#2009-04-13| 555.85
#2009-04-14| 568.92
#2009-04-15| 574.86
#2009-04-16| 574.39
#2009-04-17| 569.65
#2009-04-20| 561.73
#2009-04-21| 554.90
#2009-04-22| 552.08
#2009-04-23| 568.31
#2009-04-24| 579.04
#2009-04-27| 567.47
#2009-04-28| 559.63
#2009-04-29| 587.26
#2009-04-30| 603.67
#2009-05-01| 603.56
#2009-05-04| 638.75
#2009-05-05| 641.36
#2009-05-06| 650.07
#2009-05-07| 650.76
#2009-05-08| 660.86
#2009-05-11| 656.54
#2009-05-12| 661.02
#2009-05-13| 667.60
#2009-05-14| 662.83
#2009-05-15| 677.31
#2009-05-18| 702.01
#2009-05-19| 716.68
#2009-05-20| 714.84
#2009-05-21| 702.70
#2009-05-22| 707.30
#2009-05-25| .
#2009-05-26| 719.00
#2009-05-27| 743.84
#2009-05-28| 745.65
#2009-05-29| 765.98
#2009-06-01| 797.00
#2009-06-02| 784.58
#2009-06-03| 782.55
#2009-06-04| 780.66
#2009-06-05| 780.71
#2009-06-08| 769.55
#2009-06-09| 765.62
#2009-06-10| 778.70
#2009-06-11| 785.67
#2009-06-12| 792.76
#2009-06-15| 772.76
#2009-06-16| 761.04
#2009-06-17| 760.53
#2009-06-18| 748.78
#2009-06-19| 751.22
#2009-06-22| 749.29
#2009-06-23| 738.33
#2009-06-24| 758.18
#2009-06-25| 773.61
#2009-06-26| 788.83
#2009-06-29| 801.63
#2009-06-30| 779.91
#2009-07-01| 786.33
#2009-07-02| 784.83
#2009-07-03| .
#2009-07-06| 786.36
#2009-07-07| 772.61
#2009-07-08| 748.65
#2009-07-09| 743.23
#2009-07-10| 743.75
#2009-07-13| 728.07
#2009-07-14| 750.14
#2009-07-15| 771.42
#2009-07-16| 772.75
#2009-07-17| 782.10
#2009-07-20| 796.02
#2009-07-21| 797.96
#2009-07-22| 790.91
#2009-07-23| 816.19
#2009-07-24| 831.20
#2009-07-27| 850.89
#2009-07-28| 859.02
#2009-07-29| 837.93
#2009-07-30| 839.37
#2009-07-31| 849.42
#2009-08-03| 870.32
#2009-08-04| 861.18
#2009-08-05| 849.78
#2009-08-06| 841.79
#2009-08-07| 819.91
#2009-08-10| 821.37
#2009-08-11| 818.17
#2009-08-12| 810.64
#2009-08-13| 830.50
#2009-08-14| 826.73
#2009-08-17| 797.66
#2009-08-18| 805.65
#2009-08-19| 799.02
#2009-08-20| 809.21
#2009-08-21| 815.70
#2009-08-24| 835.54
#2009-08-25| 831.71
#2009-08-26| 825.12
#2009-08-27| 814.96
#2009-08-28| 814.15
#2009-08-31| 807.68
#2009-09-01| 804.94
#2009-09-02| 788.53
#2009-09-03| 808.68
#2009-09-04| 833.70
#2009-09-07| .
#2009-09-08| 858.34
#2009-09-09| 859.81
#2009-09-10| 860.88
#2009-09-11| 861.43
#2009-09-14| 857.72
#2009-09-15| 858.18
#2009-09-16| 867.40
#2009-09-17| 875.64
#2009-09-18| 868.70
#2009-09-21| 861.61
#2009-09-22| 867.81
#2009-09-23| 860.34
#2009-09-24| 853.06
#2009-09-25| 859.76
#2009-09-28| 846.10
#2009-09-29| 850.37
#2009-09-30| 851.57
#2009-10-01| 851.59
#2009-10-02| 846.01
#2009-10-05| 847.08
#2009-10-06| 871.21
#2009-10-07| 878.88
#2009-10-08| 889.00
#2009-10-09| 886.93
#2009-10-12| 885.99
#2009-10-13| 892.38
#2009-10-14| 906.62
#2009-10-15| 906.94
#2009-10-16| 903.20
#2009-10-19| 916.83
#2009-10-20| 916.50
#2009-10-21| 925.76
#2009-10-22| 919.02
#2009-10-23| 919.64
#2009-10-26| 912.02
#2009-10-27| 883.31
#2009-10-28| 860.20
#2009-10-29| 850.34
#2009-10-30| 858.17
#2009-11-02| 854.56
#2009-11-03| 834.52
#2009-11-04| 858.82
#2009-11-05| 863.00
#2009-11-06| 872.45
#2009-11-09| 893.85
#2009-11-10| 890.31
#2009-11-11| 894.29
#2009-11-12| 883.03
#2009-11-13| 894.33
#2009-11-16| 905.76
#2009-11-17| 899.35
#2009-11-18| 895.15
#2009-11-19| 879.39
#2009-11-20| 878.16
#2009-11-23| 884.79
#2009-11-24| 880.16
#2009-11-25| 883.77
#2009-11-26| .
#2009-11-27| 857.94
#2009-11-30| 872.46
#2009-12-01| 891.76
#2009-12-02| 911.71
#2009-12-03| 921.08
#2009-12-04| 917.65
#2009-12-07| 918.49
#2009-12-08| 915.36
#2009-12-09| 902.23
#2009-12-10| 901.05
#2009-12-11| 904.87
#2009-12-14| 911.37
#2009-12-15| 890.86
#2009-12-16| 881.46
#2009-12-17| 865.31
#2009-12-18| 853.42
#2009-12-21| 845.18
#2009-12-22| 850.20
#2009-12-23| 857.89
#2009-12-24| 864.27
#2009-12-25| .
#2009-12-28| 869.31
#2009-12-29| 869.14
#2009-12-30| 870.90
#2009-12-31| 877.64
#2010-01-01| .
#2010-01-04| 878.48
#2010-01-05| 882.51
#2010-01-06| 888.00
#2010-01-07| 889.98
#2010-01-08| 891.81
#2010-01-11| 897.49
#2010-01-12| 894.35
#2010-01-13| 878.41
#2010-01-14| 871.60
#2010-01-15| 872.97
#2010-01-18| .
#2010-01-19| 876.32
#2010-01-20| 865.28
#2010-01-21| 846.16
#2010-01-22| 837.87
#2010-01-25| 826.76
#2010-01-26| 808.31
#2010-01-27| 791.21
#2010-01-28| 793.80
#2010-01-29| 797.30
#2010-02-01| 802.57
#2010-02-02| 808.17
#2010-02-03| 820.70
#2010-02-04| 799.74
#2010-02-05| 777.34
#2010-02-08| 775.64
#2010-02-09| 789.30
#2010-02-10| 795.13
#2010-02-11| 806.48
#2010-02-12| 808.43
#2010-02-15| .
#2010-02-16| 812.45
#2010-02-17| 821.07
#2010-02-18| 820.62
#2010-02-19| 808.88
#2010-02-22| 811.95
#2010-02-23| 816.15
#2010-02-24| 816.67
#2010-02-25| 816.17
#2010-02-26| 829.05
#2010-03-01| 845.20
#2010-03-02| 849.88
#2010-03-03| 855.05
#2010-03-04| 850.17
#2010-03-05| 855.75
#2010-03-08| 858.44
#2010-03-09| 864.63
#2010-03-10| 871.58
#2010-03-11| 867.58
#2010-03-12| 864.53
#2010-03-15| 855.02
#2010-03-16| 858.77
#2010-03-17| 867.31
#2010-03-18| 865.54
#2010-03-19| 864.20
#2010-03-22| 855.81
#2010-03-23| 855.75
#2010-03-24| 856.42
#2010-03-25| 854.50
#2010-03-26| 861.17
#2010-03-29| 870.32
#2010-03-30| 878.14
#2010-03-31| 875.07
#2010-04-01| 891.99
#2010-04-02| .
#2010-04-05| 896.50
#2010-04-06| 894.89
#2010-04-07| 902.71
#2010-04-08| 900.39
#2010-04-09| 897.16
#2010-04-12| 888.64
#2010-04-13| 886.34
#2010-04-14| 889.91
#2010-04-15| 883.73
#2010-04-16| 867.53
#2010-04-19| 840.88
#2010-04-20| 853.86
#2010-04-21| 857.12
#2010-04-22| 850.23
#2010-04-23| 845.83
#2010-04-26| 853.08
#2010-04-27| 842.16
#2010-04-28| 832.37
#2010-04-29| 844.44
#2010-04-30| 854.71
#2010-05-03| 845.41
#2010-05-04| 830.25
#2010-05-05| 809.84
#2010-05-06| 787.50
#2010-05-07| 773.47
#2010-05-10| 809.40
#2010-05-11| 801.49
#2010-05-12| 804.89
#2010-05-13| 809.96
#2010-05-14| 794.53
#2010-05-17| 774.78
#2010-05-18| 778.01
#2010-05-19| 753.58
#2010-05-20| 742.35
#2010-05-21| 746.09
#2010-05-24| 761.19
#2010-05-25| 732.89
#2010-05-26| 758.58
#2010-05-27| 779.55
#2010-05-28| 787.30
#2010-05-31| .
#2010-06-01| 770.47
#2010-06-02| 774.78
#2010-06-03| 786.03
#2010-06-04| 780.01
#2010-06-07| 760.82
#2010-06-08| 765.20
#2010-06-09| 770.29
#2010-06-10| 777.50
#2010-06-11| 784.76
#2010-06-14| 793.43
#2010-06-15| 798.38
#2010-06-16| 799.13
#2010-06-17| 808.21
#2010-06-18| 815.07
#2010-06-21| 842.34
#2010-06-22| 837.87
#2010-06-23| 834.42
#2010-06-24| 824.09
#2010-06-25| 820.35
#2010-06-28| 825.22
#2010-06-29| 802.97
#2010-06-30| 798.36
#2010-07-01| 794.18
#2010-07-02| 799.18
#2010-07-05| .
#2010-07-06| 812.36
#2010-07-07| 811.70
#2010-07-08| 822.08
#2010-07-09| 836.19
#2010-07-12| 842.42
#2010-07-13| 850.20
#2010-07-14| 855.62
#2010-07-15| 854.46
#2010-07-16| 848.92
#2010-07-19| 850.88
#2010-07-20| 856.42
#2010-07-21| 866.78
#2010-07-22| 880.83
#2010-07-23| 886.59
#2010-07-26| 884.53
#2010-07-27| 888.20
#2010-07-28| 890.00
#2010-07-29| 891.53
#2010-07-30| 897.01
#2010-08-02| 913.14
#2010-08-03| 907.59
#2010-08-04| 902.37
#2010-08-05| 894.07
#2010-08-06| 894.01
#2010-08-09| 901.26
#2010-08-10| 888.73
#2010-08-11| 875.70
#2010-08-12| 872.26
#2010-08-13| 879.55
#2010-08-16| 880.53
#2010-08-17| 887.22
#2010-08-18| 890.88
#2010-08-19| 894.61
#2010-08-20| 892.39
#2010-08-23| 891.36
#2010-08-24| 884.66
#2010-08-25| 877.26
#2010-08-26| 877.82
#2010-08-27| 879.42
#2010-08-30| 882.23
#2010-08-31| 883.18
#2010-09-01| 896.98
#2010-09-02| 905.56
#2010-09-03| 912.70
#2010-09-06| .
#2010-09-07| 919.40
#2010-09-08| 915.38
#2010-09-09| 923.20
#2010-09-10| 924.13
#2010-09-13| 939.41
#2010-09-14| 945.91
#2010-09-15| 948.28
#2010-09-16| 946.77
#2010-09-17| 951.77
#2010-09-20| 957.84
#2010-09-21| 956.21
#2010-09-22| 962.27
#2010-09-23| 958.95
#2010-09-24| 963.48
#2010-09-27| 969.70
#2010-09-28| 966.06
#2010-09-29| 964.97
#2010-09-30| 964.10
#2010-10-01| 976.32
#2010-10-04| 980.49
#2010-10-05| 989.60
#2010-10-06|1004.42
#2010-10-07|1000.09
#2010-10-08|1000.63
#2010-10-11|1006.00
#2010-10-12|1005.58
#2010-10-13|1036.37
#2010-10-14|1039.68
#2010-10-15|1036.95
#2010-10-18|1026.52
#2010-10-19|1011.42
#2010-10-20|1000.15
#2010-10-21|1001.46
#2010-10-22| 990.74
#2010-10-25| 994.93
#2010-10-26| 994.21
#2010-10-27| 987.50
#2010-10-28| 987.60
#2010-10-29| 993.52
#2010-11-01| 996.29
#2010-11-02| 998.96
#2010-11-03|1010.33
#2010-11-04|1027.66
#2010-11-05|1035.24
#2010-11-08|1042.68
#2010-11-09|1038.09
#2010-11-10|1019.34
#2010-11-11|1016.71
#2010-11-12| 997.50
#2010-11-15| 987.53
#2010-11-16| 972.66
#2010-11-17| 967.19
#2010-11-18| 981.18
#2010-11-19| 983.92
#2010-11-22| 980.85
#2010-11-23| 958.67
#2010-11-24| 962.53
#2010-11-25| .
#2010-11-26| 947.75
#2010-11-29| 946.32
#2010-11-30| 948.91
#2010-12-01| 968.08
#2010-12-02| 974.09
#2010-12-03| 974.09
#2010-12-06| 977.88
#2010-12-07| 982.95
#2010-12-08| 971.60
#2010-12-09| 969.81
#2010-12-10| 963.02
#2010-12-13| 972.54
#2010-12-14| 976.97
#2010-12-15| 964.50
#2010-12-16| 950.54
#2010-12-17| 955.61
#2010-12-20| 945.79
#2010-12-21| 964.08
#2010-12-22| 967.22
#2010-12-23| 969.67
#2010-12-24| .
#2010-12-27| 966.28
#2010-12-28| 966.59
#2010-12-29| 975.24
#2010-12-30| 980.15
#2010-12-31| 986.36
#2011-01-03| 996.62
#2011-01-04|1002.13
#2011-01-05|1004.23
#2011-01-06|1002.29
#2011-01-07|1005.70
#2011-01-10| 991.00
#2011-01-11| 987.82
#2011-01-12|1001.20
#2011-01-13| 999.27
#2011-01-14| 990.44
#2011-01-17| .
#2011-01-18| 978.64
#2011-01-19| 980.85
#2011-01-20| 969.00
#2011-01-21| 963.68
#2011-01-24| 959.73
#2011-01-25| 959.14
#2011-01-26| 952.46
#2011-01-27| 934.54
#2011-01-28| 921.83
#2011-01-31| 919.50
#2011-02-01| 924.18
#2011-02-02| 927.96
#2011-02-03| 926.21
#2011-02-04| 919.40
#2011-02-07| 918.11
#2011-02-08| 921.80
#2011-02-09| 906.09
#2011-02-10| 888.27
#2011-02-11| 890.99
#2011-02-14| 907.10
#2011-02-15| 900.65
#2011-02-16| 901.77
#2011-02-17| 896.47
#2011-02-18| 907.75
#2011-02-21| .
#2011-02-22| 880.15
#2011-02-23| 875.92
#2011-02-24| 869.72
#2011-02-25| 878.04
#2011-02-28| 885.01
#2011-03-01| 889.43
#2011-03-02| 888.74
#2011-03-03| 898.34
#2011-03-04| 903.49
#2011-03-07| 897.66
#2011-03-08| 901.32
#2011-03-09| 902.21
#2011-03-10| 899.07
#2011-03-11| 893.23
#2011-03-14| 893.25
#2011-03-15| 874.97
#2011-03-16| 879.56
#2011-03-17| 871.84
#2011-03-18| 887.74
#2011-03-21| 901.06
#2011-03-22| 910.86
#2011-03-23| 910.97
#2011-03-24| 913.98
#2011-03-25| 922.56
#2011-03-28| 919.17
#2011-03-29| 919.92
#2011-03-30| 936.47
#2011-03-31| 945.63
#2011-04-01| 961.40
#2011-04-04| 971.70
#2011-04-05| 976.16
#2011-04-06| 982.59
#2011-04-07| 987.13
#2011-04-08| 991.60
#2011-04-11| 986.19
#2011-04-12| 971.16
#2011-04-13| 975.81
#2011-04-14| 977.35
#2011-04-15| 975.34
#2011-04-18| 963.16
#2011-04-19| 964.24
#2011-04-20| 980.54
#2011-04-21| 988.50
#2011-04-22| .
#2011-04-25| 988.71
#2011-04-26| 987.94
#2011-04-27| 981.71
#2011-04-28| 969.72
#2011-04-29| 971.69
#2011-05-02| 975.99
#2011-05-03| 964.03
#2011-05-04| 950.23
#2011-05-05| 939.72
#2011-05-06| 944.08
#2011-05-09| 945.46
#2011-05-10| 952.02
#2011-05-11| 954.51
#2011-05-12| 947.59
#2011-05-13| 947.25
#2011-05-16| 940.85
#2011-05-17| 946.36
#2011-05-18| 954.70
#2011-05-19| 953.85
#2011-05-20| 955.05
#2011-05-23| 938.88
#2011-05-24| 946.89
#2011-05-25| 941.61
#2011-05-26| 947.50
#2011-05-27| 959.79
#2011-05-30| .
#2011-05-31| 980.06
#2011-06-01| 977.07
#2011-06-02| 976.17
#2011-06-03| 976.38
#2011-06-06| 968.48
#2011-06-07| 972.93
#2011-06-08| 964.02
#2011-06-09| 961.67
#2011-06-10| 953.35
#2011-06-13| 947.56
#2011-06-14| 948.82
#2011-06-15| 942.65
#2011-06-16| 923.90
#2011-06-17| 927.48
#2011-06-20| 922.10
#2011-06-21| 927.71
#2011-06-22| 929.01
#2011-06-23| 925.46
#2011-06-24| 936.94
#2011-06-27| 937.29
#2011-06-28| 943.41
#2011-06-29| 946.23
#2011-06-30| 955.15
#2011-07-01| 961.84
#2011-07-04| .
#2011-07-05| 982.56
#2011-07-06| 977.73
#2011-07-07| 979.87
#2011-07-08| 984.65
#2011-07-11| 969.79
#2011-07-12| 946.12
#2011-07-13| 966.49
#2011-07-14| 962.00
#2011-07-15| 952.63
#2011-07-18| 942.76
#2011-07-19| 949.42
#2011-07-20| 960.81
#2011-07-21| 969.24
#2011-07-22| 980.60
#2011-07-25| 975.65
#2011-07-26| 981.64
#2011-07-27| 976.40
#2011-07-28| 977.12
#2011-07-29| 979.57
#2011-08-01| 987.34
#2011-08-02| 972.35
#2011-08-03| 957.99
#2011-08-04| 932.98
#2011-08-05| 901.77
#2011-08-08| 862.82
#2011-08-09| 854.45
#2011-08-10| 874.43
#2011-08-11| 878.33
#2011-08-12| 878.03
#2011-08-15| 900.67
#2011-08-16| 904.36
#2011-08-17| 903.68
#2011-08-18| 882.23
#2011-08-19| 867.25
#2011-08-22| 852.36
#2011-08-23| 868.48
#2011-08-24| 862.06
#2011-08-25| 857.53
#2011-08-26| 851.85
#2011-08-29| 870.36
#2011-08-30| 882.92
#2011-08-31| 901.98
#2011-09-01| 912.86
#2011-09-02| 899.68
#2011-09-05| .
#2011-09-06| 873.26
#2011-09-07| 879.76
#2011-09-08| 882.72
#2011-09-09| 866.91
#2011-09-12| 838.81
#2011-09-13| 830.45
#2011-09-14| 808.76
#2011-09-15| 807.85
#2011-09-16| 817.83
#2011-09-19| 786.13
#2011-09-20| 776.95
#2011-09-21| 759.09
#2011-09-22| 712.97
#2011-09-23| 709.71
#2011-09-26| 692.55
#2011-09-27| 717.44
#2011-09-28| 717.79
#2011-09-29| 722.82
#2011-09-30| 707.48
#2011-10-03| 670.17
#2011-10-04| 662.63
#2011-10-05| 672.36
#2011-10-06| 704.27
#2011-10-07| 721.83
#2011-10-10| 726.82
#2011-10-11| 735.86
#2011-10-12| 752.82
#2011-10-13| 775.17
#2011-10-14| 771.20
#2011-10-17| 780.14
#2011-10-18| 755.43
#2011-10-19| 762.07
#2011-10-20| 740.62
#2011-10-21| 747.04
#2011-10-24| 765.77
#2011-10-25| 768.08
#2011-10-26| 771.42
#2011-10-27| 809.91
#2011-10-28| 831.31
#2011-10-31| 813.94
#2011-11-01| 783.54
#2011-11-02| 793.50
#2011-11-03| 790.68
#2011-11-04| 802.18
#2011-11-07| 797.34
#2011-11-08| 794.41
#2011-11-09| 788.98
#2011-11-10| 770.18
#2011-11-11| 781.32
#2011-11-14| 784.76
#2011-11-15| 778.65
#2011-11-16| 771.88
#2011-11-17| 759.92
#2011-11-18| 746.31
#2011-11-21| 725.25
#2011-11-22| 722.08
#2011-11-23| 705.58
#2011-11-24| .
#2011-11-25| 710.88
#2011-11-28| 726.39
#2011-11-29| 731.73
#2011-11-30| 741.30
#2011-12-01| 774.96
#2011-12-02| 776.36
#2011-12-05| 781.59
#2011-12-06| 770.12
#2011-12-07| 773.74
#2011-12-08| 764.16
#2011-12-09| 754.08
#2011-12-12| 744.04
#2011-12-13| 738.05
#2011-12-14| 728.59
#2011-12-15| 730.25
#2011-12-16| 744.54
#2011-12-19| 731.84
#2011-12-20| 736.81
#2011-12-21| 742.61
#2011-12-22| 746.37
#2011-12-23| 752.68
#2011-12-26| .
#2011-12-27| 750.85
#2011-12-28| 742.05
#2011-12-29| 739.88
#2011-12-30| 742.34
#2012-01-02| .
#2012-01-03| 757.51
#2012-01-04| 752.34
#2012-01-05| 743.31
#2012-01-06| 741.59
#2012-01-09| 749.90
#2012-01-10| 763.66
#2012-01-11| 768.26
#2012-01-12| 775.31
#2012-01-13| 777.17
#2012-01-16| .
#2012-01-17| 794.09
#2012-01-18| 801.16
#2012-01-19| 816.58
#2012-01-20| 823.70
#2012-01-23| 829.11
#2012-01-24| 825.17
#2012-01-25| 825.47
#2012-01-26| 846.80
#2012-01-27| 844.94
#2012-01-30| 829.02
#2012-01-31| 836.97
#2012-02-01| 847.65
#2012-02-02| 866.75
#2012-02-03| 872.32
#2012-02-06| 871.55
#2012-02-07| 864.30
#2012-02-08| 883.38
#2012-02-09| 889.67
#2012-02-10| 881.57
#2012-02-13| 879.15
#2012-02-14| 885.21
#2012-02-15| 899.91
#2012-02-16| 895.15
#2012-02-17| 909.71
#2012-02-20| .
#2012-02-21| 918.31
#2012-02-22| 927.90
#2012-02-23| 921.37
#2012-02-24| 921.24
#2012-02-27| 911.43
#2012-02-28| 926.59
#2012-02-29| 923.26
#2012-03-01| 912.13
#2012-03-02| 924.84
#2012-03-05| 917.80
#2012-03-06| 896.12
#2012-03-07| 898.22
#2012-03-08| 912.47
#2012-03-09| 911.56
#2012-03-12| 902.10
#2012-03-13| 914.38
#2012-03-14| 907.22
#2012-03-15| 901.41
#2012-03-16| 899.41
#2012-03-19| 892.62
#2012-03-20| 886.93
#2012-03-21| 882.62
#2012-03-22| 874.90
#2012-03-23| 874.86
#2012-03-26| 877.38
#2012-03-27| 886.98
#2012-03-28| 877.53
#2012-03-29| 867.00
#2012-03-30| 871.07
#2012-04-02| 875.59
#2012-04-03| 885.69
#2012-04-04| 879.64
#2012-04-05| 882.48
#2012-04-06| .
#2012-04-09| 878.37
#2012-04-10| 867.95
#2012-04-11| 861.14
#2012-04-12| 871.91
#2012-04-13| 877.43
#2012-04-16| 875.28
#2012-04-17| 876.58
#2012-04-18| 878.14
#2012-04-19| 875.24
#2012-04-20| 874.93
#2012-04-23| 864.26
#2012-04-24| 866.07
#2012-04-25| 873.75
#2012-04-26| 881.18
#2012-04-27| 879.74
#2012-04-30| 884.52
#2012-05-01| 883.48
#2012-05-02| 891.09
#2012-05-03| 895.30
#2012-05-04| 891.80
#2012-05-07| 879.92
#2012-05-08| 873.70
#2012-05-09| 854.16
#2012-05-10| 853.05
#2012-05-11| 848.43
#2012-05-14| 829.20
#2012-05-15| 822.09
#2012-05-16| 805.11
#2012-05-17| 803.52
#2012-05-18| 789.15
#2012-05-21| 796.60
#2012-05-22| 804.43
#2012-05-23| 791.73
#2012-05-24| 796.99
#2012-05-25| 804.08
#2012-05-28| .
#2012-05-29| 825.86
#2012-05-30| 816.99
#2012-05-31| 812.00
#2012-06-01| 801.63
#2012-06-04| 787.38
#2012-06-05| 787.49
#2012-06-06| 806.88
#2012-06-07| 811.71
#2012-06-08| 813.62
#2012-06-11| 827.27
#2012-06-12| 836.43
#2012-06-13| 842.41
#2012-06-14| 833.80
#2012-06-15| 843.96
#2012-06-18| 850.61
#2012-06-19| 854.20
#2012-06-20| 857.63
#2012-06-21| 840.31
#2012-06-22| 834.48
#2012-06-25| 827.81
#2012-06-26| 833.01
#2012-06-27| 844.11
#2012-06-28| 840.92
#2012-06-29| 862.10
#2012-07-02| 867.98
#2012-07-03| 881.93
#2012-07-04| .
#2012-07-05| 882.92
#2012-07-06| 888.86
#2012-07-09| 876.22
#2012-07-10| 875.76
#2012-07-11| 871.01
#2012-07-12| 859.74
#2012-07-13| 866.20
#2012-07-16| 868.08
#2012-07-17| 874.64
#2012-07-18| 869.83
#2012-07-19| 871.64
#2012-07-20| 867.42
#2012-07-23| 849.74
#2012-07-24| 846.76
#2012-07-25| 844.45
#2012-07-26| 852.91
#2012-07-27| 873.68
#2012-07-30| 872.42
#2012-07-31| 876.94
#2012-08-01| 881.43
#2012-08-02| 868.68
#2012-08-03| 880.82
#2012-08-06| 888.50
#2012-08-07| 885.22
#2012-08-08| 885.71
#2012-08-09| 893.04
#2012-08-10| 889.93
#2012-08-13| 883.03
#2012-08-14| 879.12
#2012-08-15| 875.37
#2012-08-16| 879.97
#2012-08-17| 882.40
#2012-08-20| 880.65
#2012-08-21| 885.67
#2012-08-22| 884.63
#2012-08-23| 890.90
#2012-08-24| 885.10
#2012-08-27| 881.68
#2012-08-28| 882.11
#2012-08-29| 878.02
#2012-08-30| 875.56
#2012-08-31| 881.51
#2012-09-03| .
#2012-09-04| 887.24
#2012-09-05| 879.86
#2012-09-06| 884.64
#2012-09-07| 900.80
#2012-09-10| 899.84
#2012-09-11| 903.83
#2012-09-12| 907.86
#2012-09-13| 916.18
#2012-09-14| 937.24
#2012-09-17| 934.33
#2012-09-18| 935.19
#2012-09-19| 935.26
#2012-09-20| 929.29
#2012-09-21| 935.42
#2012-09-24| 934.83
#2012-09-25| 937.29
#2012-09-26| 930.61
#2012-09-27| 934.36
#2012-09-28| 940.35
#2012-10-01| 939.27
#2012-10-02| 939.44
#2012-10-03| 940.45
#2012-10-04| 942.29
#2012-10-05| 945.25
#2012-10-08| 931.97
#2012-10-09| 927.82
#2012-10-10| 927.18
#2012-10-11| 932.16
#2012-10-12| 936.01
#2012-10-15| 933.91
#2012-10-16| 947.63
#2012-10-17| 955.84
#2012-10-18| 960.47
#2012-10-19| 953.50
#2012-10-22| 958.90
#2012-10-23| 951.25
#2012-10-24| 948.14
#2012-10-25| 949.69
#2012-10-26| 939.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 943.70
#2012-11-01| 951.90
#2012-11-02| 962.44
#2012-11-05| 961.78
#2012-11-06| 963.89
#2012-11-07| 967.31
#2012-11-08| 956.57
#2012-11-09| 954.68
#2012-11-12| 952.85
#2012-11-13| 950.19
#2012-11-14| 953.45
#2012-11-15| 949.97
#2012-11-16| 947.66
#2012-11-19| 952.67
#2012-11-20| 949.54
#2012-11-21| 950.44
#2012-11-22| .
#2012-11-23| 972.18
#2012-11-26| 973.09
#2012-11-27| 976.12
#2012-11-28| 974.58
#2012-11-29| 989.98
#2012-11-30|1000.00
#2012-12-03| 997.67
#2012-12-04| 999.42
#2012-12-05|1009.36
#2012-12-06|1023.64
#2012-12-07|1027.91
#2012-12-10|1029.19
#2012-12-11|1020.13
#2012-12-12|1027.14
#2012-12-13|1022.25
#2012-12-14|1024.57
#2012-12-17|1020.70
#2012-12-18|1016.83
#2012-12-19|1024.64
#2012-12-20|1029.94
#2012-12-21|1022.04
#2012-12-24|1022.27
#2012-12-25|1023.67
#2012-12-26|1028.57
#2012-12-27|1032.36
#2012-12-28|1039.54
#2012-12-31|1042.98
#2013-01-01|1043.88
#2013-01-02|1062.76
#2013-01-03|1076.58
#2013-01-04|1078.78
#2013-01-07|1093.59
#2013-01-08|1083.36
#2013-01-09|1093.12
#2013-01-10|1085.90
#2013-01-11|1077.13
#2013-01-14|1095.85
#2013-01-15|1093.76
#2013-01-16|1094.92
#2013-01-17|1090.52
#2013-01-18|1095.07
#2013-01-21|1095.45
#2013-01-22|1095.86
#2013-01-23|1089.64
#2013-01-24|1087.49
#2013-01-25|1088.07
#2013-01-28|1086.03
#2013-01-29|1094.25
#2013-01-30|1099.17
#2013-01-31|1094.35
#2013-02-01|1095.62
#2013-02-04|1094.46
#2013-02-05|1091.07
#2013-02-06|1083.65
#2013-02-07|1072.34
#2013-02-08|1076.90
#2013-02-11|1076.56
#2013-02-12|1076.80
#2013-02-13|1083.06
#2013-02-14|1090.70
#2013-02-15|1091.00
#2013-02-18|1087.58
#2013-02-19|1080.20
#2013-02-20|1082.99
#2013-02-21|1075.40
#2013-02-22|1082.85
#2013-02-25|1079.59
#2013-02-26|1066.72
#2013-02-27|1081.81
#2013-02-28|1100.91
#2013-03-01|1095.61
#2013-03-04|1065.58
#2013-03-05|1069.44
#2013-03-06|1087.37
#2013-03-07|1085.05
#2013-03-08|1089.20
#2013-03-11|1083.83
#2013-03-12|1078.98
#2013-03-13|1062.34
#2013-03-14|1062.76
#2013-03-15|1047.96
#2013-03-18|1037.92
#2013-03-19|1034.25
#2013-03-20|1051.97
#2013-03-21|1050.30
#2013-03-22|1037.71
#2013-03-25|1051.54
#2013-03-26|1055.58
#2013-03-27|1067.43
#2013-03-28|1067.66
#2013-03-29|1068.75
#2013-04-01|1067.01
#2013-04-02|1063.66
#2013-04-03|1058.89
#2013-04-04|1054.99
#2013-04-05|1045.25
#2013-04-08|1045.13
#2013-04-09|1052.94
#2013-04-10|1069.22
#2013-04-11|1075.22
#2013-04-12|1071.99
#2013-04-15|1056.61
#2013-04-16|1062.58
#2013-04-17|1065.67
#2013-04-18|1073.13
#2013-04-19|1094.44
#2013-04-22|1097.76
#2013-04-23|1084.27
#2013-04-24|1094.14
#2013-04-25|1100.36
#2013-04-26|1098.59
#2013-04-29|1105.73
#2013-04-30|1112.12
#2013-05-01|1113.85
#2013-05-02|1117.60
#2013-05-03|1118.83
#2013-05-06|1124.89
#2013-05-07|1135.37
#2013-05-08|1144.42
#2013-05-09|1144.52
#2013-05-10|1139.00
#2013-05-13|1131.08
#2013-05-14|1132.63
#2013-05-15|1128.70
#2013-05-16|1127.33
#2013-05-17|1128.15
#2013-05-20|1141.28
#2013-05-21|1141.60
#2013-05-22|1136.31
#2013-05-23|1113.57
#2013-05-24|1113.37
#2013-05-27|1108.66
#2013-05-28|1114.89
#2013-05-29|1102.24
#2013-05-30|1084.83
#2013-05-31|1074.40
#2013-06-03|1060.05
#2013-06-04|1067.17
#2013-06-05|1055.90
#2013-06-06|1045.33
#2013-06-07|1042.79
#2013-06-10|1026.45
#2013-06-11| 993.45
#2013-06-12| 997.75
#2013-06-13| 977.89
#2013-06-14| 996.75
#2013-06-17|1002.86
#2013-06-18| 997.21
#2013-06-19| 984.59
#2013-06-20| 938.79
#2013-06-21| 924.89
#2013-06-24| 901.64
#2013-06-25| 905.62
#2013-06-26| 932.64
#2013-06-27| 947.36
#2013-06-28| 967.74
#2013-07-01| 967.86
#2013-07-02| 949.21
#2013-07-03| 921.86
#2013-07-04| 932.54
#2013-07-05| 935.02
#2013-07-08| 916.52
#2013-07-09| 915.73
#2013-07-10| 916.68
#2013-07-11| 949.33
#2013-07-12| 952.39
#2013-07-15| 961.13
#2013-07-16| 961.82
#2013-07-17| 967.78
#2013-07-18| 976.70
#2013-07-19| 969.76
#2013-07-22| 972.64
#2013-07-23| 986.94
#2013-07-24| 984.50
#2013-07-25| 979.94
#2013-07-26| 975.33
#2013-07-29| 961.88
#2013-07-30| 956.68
#2013-07-31| 956.98
#2013-08-01| 960.96
#2013-08-02| 967.20
#2013-08-05| 971.55
#2013-08-06| 965.89
#2013-08-07| 961.67
#2013-08-08| 968.44
#2013-08-09| 978.62
#2013-08-12| 984.67
#2013-08-13|1000.00
#2013-08-14|1003.21
#2013-08-15| 996.45
#2013-08-16| 988.60
#2013-08-19| 967.60
#2013-08-20| 947.27
#2013-08-21| 938.55
#2013-08-22| 920.63
#2013-08-23| 930.11
#2013-08-26| 928.67
#2013-08-27| 907.80
#2013-08-28| 894.46
#2013-08-29| 906.94
#2013-08-30| 919.81
#2013-09-02| 927.66
#2013-09-03| 926.01
#2013-09-04| 920.70
#2013-09-05| 922.73
#2013-09-06| 927.68
#2013-09-09| 944.00
#2013-09-10| 962.33
#2013-09-11| 962.35
#2013-09-12| 964.42
#2013-09-13| 958.57
#2013-09-16| 974.31
#2013-09-17| 979.59
#2013-09-18| 980.59
#2013-09-19|1009.80
#2013-09-20| 998.74
#2013-09-23| 994.89
#2013-09-24| 983.92
#2013-09-25| 977.62
#2013-09-26| 971.03
#2013-09-27| 967.90
#2013-09-30| 957.68
#2013-10-01| 962.54
#2013-10-02| 965.83
#2013-10-03| 968.35
#2013-10-04| 970.75
#2013-10-07| 966.79
#2013-10-08| 983.97
#2013-10-09| 988.86
#2013-10-10| 998.60
#2013-10-11|1005.79
#2013-10-14|1004.40
#2013-10-15|1006.61
#2013-10-16|1006.66
#2013-10-17|1012.14
#2013-10-18|1016.57
#2013-10-21|1015.57
#2013-10-22|1018.18
#2013-10-23|1009.47
#2013-10-24|1001.31
#2013-10-25|1001.64
#2013-10-28|1004.97
#2013-10-29|1004.44
#2013-10-30|1007.44
#2013-10-31|1003.81
#2013-11-01| 992.82
#2013-11-04| 985.30
#2013-11-05| 977.82
#2013-11-06| 972.41
#2013-11-07| 969.78
#2013-11-08| 956.59
#2013-11-11| 950.15
#2013-11-12| 946.08
#2013-11-13| 942.58
#2013-11-14| 952.72
#2013-11-15| 960.76
#2013-11-18| 975.61
#2013-11-19| 967.40
#2013-11-20| 964.22
#2013-11-21| 949.05
#2013-11-22| 952.04
#2013-11-25| 945.30
#2013-11-26| 938.16
#2013-11-27| 940.00
#2013-11-28| 941.83
#2013-11-29| 950.26
#2013-12-02| 946.83
#2013-12-03| 936.24
#2013-12-04| 928.62
#2013-12-05| 929.10
#2013-12-06| 928.50
#2013-12-09| 926.83
#2013-12-10| 922.69
#2013-12-11| 916.60
#2013-12-12| 908.48
#2013-12-13| 905.39
#2013-12-16| 903.78
#2013-12-17| 905.80
#2013-12-18| 908.18
#2013-12-19| 904.66
#2013-12-20| 898.77
#2013-12-23| 897.13
#2013-12-24| 899.24
#2013-12-25| 897.58
#2013-12-26| 894.98
#2013-12-27| 894.96
#2013-12-30| 896.63
#2013-12-31| 899.84
#2014-01-01| 900.28
#2014-01-02| 893.11
#2014-01-03| 888.23
#2014-01-06| 875.31
#2014-01-07| 872.28
#2014-01-08| 882.25
#2014-01-09| 881.76
#2014-01-10| 889.93
#2014-01-13| 894.68
#2014-01-14| 895.60
#2014-01-15| 892.30
#2014-01-16| 886.79
#2014-01-17| 882.20
#2014-01-20| 877.20
#2014-01-21| 876.38
#2014-01-22| 888.22
#2014-01-23| 881.16
#2014-01-24| 869.92
#2014-01-27| 853.42
#2014-01-28| 854.03
#2014-01-29| 850.98
#2014-01-30| 848.60
#2014-01-31| 847.85
#2014-02-03| 844.90
#2014-02-04| 836.69
#2014-02-05| 836.80
#2014-02-06| 849.52
#2014-02-07| 856.00
#2014-02-10| 854.17
#2014-02-11| 865.91
#2014-02-12| 880.04
#2014-02-13| 871.91
#2014-02-14| 877.25
#2014-02-17| 879.61
#2014-02-18| 873.07
#2014-02-19| 880.64
#2014-02-20| 874.07
#2014-02-21| 876.50
#2014-02-24| 864.20
#2014-02-25| 856.56
#2014-02-26| 860.87
#2014-02-27| 867.25
#2014-02-28| 875.04
#2014-03-03| 865.80
#2014-03-04| 871.97
#2014-03-05| 874.73
#2014-03-06| 891.24
#2014-03-07| 884.19
#2014-03-10| 876.45
#2014-03-11| 877.03
#2014-03-12| 870.19
#2014-03-13| 865.69
#2014-03-14| 862.02
#2014-03-17| 864.20
#2014-03-18| 870.28
#2014-03-19| 867.70
#2014-03-20| 858.96
#2014-03-21| 872.80
#2014-03-24| 877.50
#2014-03-25| 875.83
#2014-03-26| 881.46
#2014-03-27| 886.70
#2014-03-28| 897.46
#2014-03-31| 910.02
#2014-04-01| 918.13
#2014-04-02| 930.56
#2014-04-03| 926.23
#2014-04-04| 925.82
#2014-04-07| 930.96
#2014-04-08| 940.26
#2014-04-09| 941.59
#2014-04-10| 938.83
#2014-04-11| 933.14
#2014-04-14| 930.28
#2014-04-15| 918.63
#2014-04-16| 920.14
#2014-04-17| 924.97
#2014-04-18| 923.45
#2014-04-21| 924.17
#2014-04-22| 918.44
#2014-04-23| 909.33
#2014-04-24| 912.57
#2014-04-25| 904.47
#2014-04-28| 895.11
#2014-04-29| 903.60
#2014-04-30| 904.00
#2014-05-01| 904.87
#2014-05-02| 909.47
#2014-05-05| 903.79
#2014-05-06| 903.78
#2014-05-07| 895.15
#2014-05-08| 896.89
#2014-05-09| 896.42
#2014-05-12| 901.60
#2014-05-13| 910.66
#2014-05-14| 924.99
#2014-05-15| 918.06
#2014-05-16| 916.56
#2014-05-19| 917.71
#2014-05-20| 909.26
#2014-05-21| 909.64
#2014-05-22| 919.11
#2014-05-23| 928.67
#2014-05-26| 925.72
#2014-05-27| 920.40
#2014-05-28| 922.66
#2014-05-29| 921.21
#2014-05-30| 917.52
#2014-06-02| 915.98
#2014-06-03| 918.03
#2014-06-04| 912.70
#2014-06-05| 920.60
#2014-06-06| 924.99
#2014-06-09| 926.74
#2014-06-10| 926.63
#2014-06-11| 927.87
#2014-06-12| 930.52
#2014-06-13| 928.36
#2014-06-16| 927.57
#2014-06-17| 922.91
#2014-06-18| 919.31
#2014-06-19| 917.83
#2014-06-20| 916.06
#2014-06-23| 913.60
#2014-06-24| 914.10
#2014-06-25| 911.64
#2014-06-26| 912.60
#2014-06-27| 911.89
#2014-06-30| 918.20
#2014-07-01| 917.72
#2014-07-02| 923.86
#2014-07-03| 928.38
#2014-07-04| 940.07
#2014-07-07| 946.65
#2014-07-08| 944.17
#2014-07-09| 940.39
#2014-07-10| 946.26
#2014-07-11| 942.86
#2014-07-14| 947.03
#2014-07-15| 950.54
#2014-07-16| 955.80
#2014-07-17| 951.90
#2014-07-18| 955.72
#2014-07-21| 959.22
#2014-07-22| 971.99
#2014-07-23| 984.10
#2014-07-24| 990.92
#2014-07-25| 988.52
#2014-07-28| 990.93
#2014-07-29| 989.73
#2014-07-30| 983.66
#2014-07-31| 986.15
#2014-08-01| 980.84
#2014-08-04| 984.75
#2014-08-05| 978.49
#2014-08-06| 973.19
#2014-08-07| 970.03
#2014-08-08| 966.96
#2014-08-11| 982.53
#2014-08-12| 987.26
#2014-08-13| 991.39
#2014-08-14| 986.69
#2014-08-15| 989.39
#2014-08-18| 989.42
#2014-08-19| 998.64
#2014-08-20| 997.85
#2014-08-21| 996.89
#2014-08-22| 998.83
#2014-08-25| 997.92
#2014-08-26| 998.00
#2014-08-27| 999.48
#2014-08-28| 990.76
#2014-08-29| 991.50
#2014-09-01| 993.90
#2014-09-02| 994.28
#2014-09-03|1006.22
#2014-09-04|1005.35
#2014-09-05|1004.48
#2014-09-08|1003.94
#2014-09-09| 992.43
#2014-09-10| 979.21
#2014-09-11| 980.57
#2014-09-12| 974.79
#2014-09-15| 969.85
#2014-09-16| 965.58
#2014-09-17| 972.44
#2014-09-18| 963.11
#2014-09-19| 963.73
#2014-09-22| 950.76
#2014-09-23| 947.03
#2014-09-24| 950.62
#2014-09-25| 942.29
#2014-09-26| 939.16
#2014-09-29| 925.99
#2014-09-30| 922.27
#2014-10-01| 918.17
#2014-10-02| 912.74
#2014-10-03| 922.94
#2014-10-06| 933.89
#2014-10-07| 935.29
#2014-10-08| 930.43
#2014-10-09| 944.07
#2014-10-10| 931.26
#2014-10-13| 925.53
#2014-10-14| 922.26
#2014-10-15| 915.68
#2014-10-16| 905.12
#2014-10-17| 912.57
#2014-10-20| 917.99
#2014-10-21| 919.71
#2014-10-22| 926.15
#2014-10-23| 922.06
#2014-10-24| 926.36
#2014-10-27| 918.59
#2014-10-28| 931.74
#2014-10-29| 941.52
#2014-10-30| 948.43
#2014-10-31| 956.76
#2014-11-03| 958.11
#2014-11-04| 956.13
#2014-11-05| 946.71
#2014-11-06| 940.96
#2014-11-07| 937.23
#2014-11-10| 936.73
#2014-11-11| 933.24
#2014-11-12| 936.41
#2014-11-13| 936.34
#2014-11-14| 937.53
#2014-11-17| 936.13
#2014-11-18| 936.45
#2014-11-19| 937.36
#2014-11-20| 936.43
#2014-11-21| 947.26
#2014-11-24| 968.97
#2014-11-25| 966.95
#2014-11-26| 972.77
#2014-11-27| 973.83
#2014-11-28| 975.82
#2014-12-01| 957.83
#2014-12-02| 963.52
#2014-12-03| 967.82
#2014-12-04| 967.08
#2014-12-05| 960.53
#2014-12-08| 949.42
#2014-12-09| 943.51
#2014-12-10| 938.20
#2014-12-11| 925.28
#2014-12-12| 920.87
#2014-12-15| 904.91
#2014-12-16| 891.01
#2014-12-17| 896.47
#2014-12-18| 911.13
#2014-12-19| 911.03
#2014-12-22| 913.97
#2014-12-23| 911.31
#2014-12-24| 911.37
#2014-12-25| 911.08
#2014-12-26| 912.39
#2014-12-29| 921.76
#2014-12-30| 927.67
#2014-12-31| 931.91
#2015-01-01| 931.90
#2015-01-02| 944.18
#2015-01-05| 945.92
#2015-01-06| 943.87
#2015-01-07| 944.15
#2015-01-08| 948.56
#2015-01-09| 953.71
#2015-01-12| 946.72
#2015-01-13| 945.98
#2015-01-14| 949.08
#2015-01-15| 955.89
#2015-01-16| 950.34
#2015-01-19| 939.11
#2015-01-20| 943.97
#2015-01-21| 959.83
#2015-01-22| 966.87
#2015-01-23| 973.14
#2015-01-26| 968.54
#2015-01-27| 967.97
#2015-01-28| 963.00
#2015-01-29| 951.88
#2015-01-30| 944.78
#2015-02-02| 943.89
#2015-02-03| 950.76
#2015-02-04| 950.73
#2015-02-05| 955.59
#2015-02-06| 947.55
#2015-02-09| 946.08
#2015-02-10| 940.45
#2015-02-11| 933.86
#2015-02-12| 942.25
#2015-02-13| 953.62
#2015-02-16| 953.56
#2015-02-17| 949.92
#2015-02-18| 950.20
#2015-02-19| 950.77
#2015-02-20| 950.83
#2015-02-23| 951.60
#2015-02-24| 954.85
#2015-02-25| 962.93
#2015-02-26| 966.32
#2015-02-27| 963.18
#2015-03-02| 961.58
#2015-03-03| 955.64
#2015-03-04| 946.71
#2015-03-05| 946.12
#2015-03-06| 937.00
#2015-03-09| 924.02
#2015-03-10| 912.85
#2015-03-11| 911.19
#2015-03-12| 915.43
#2015-03-13| 908.47
#2015-03-16| 907.42
#2015-03-17| 912.38
#2015-03-18| 915.29
#2015-03-19| 923.36
#2015-03-20| 930.12
#2015-03-23| 941.81
#2015-03-24| 945.84
#2015-03-25| 943.64
#2015-03-26| 936.08
#2015-03-27| 943.49
#2015-03-30| 956.28
#2015-03-31| 956.74
#2015-04-01| 968.59
#2015-04-02| 975.39
#2015-04-03| 981.99
#2015-04-06| 985.94
#2015-04-07| 985.95
#2015-04-08|1000.69
#2015-04-09|1015.24
#2015-04-10|1015.93
#2015-04-13|1030.70
#2015-04-14|1019.68
#2015-04-15|1016.33
#2015-04-16|1028.66
#2015-04-17|1028.24
#2015-04-20|1013.98
#2015-04-21|1018.27
#2015-04-22|1036.75
#2015-04-23|1039.88
#2015-04-24|1041.23
#2015-04-27|1048.67
#2015-04-28|1046.05
#2015-04-29|1040.65
#2015-04-30|1055.84
#2015-05-01|1053.75
#2015-05-04|1064.40
#2015-05-05|1055.62
#2015-05-06|1035.88
#2015-05-07|1014.23
#2015-05-08|1034.50
#2015-05-11|1034.92
#2015-05-12|1022.25
#2015-05-13|1027.17
#2015-05-14|1031.72
#2015-05-15|1040.41
#2015-05-18|1037.47
#2015-05-19|1037.93
#2015-05-20|1033.87
#2015-05-21|1029.57
#2015-05-22|1035.84
#2015-05-25|1028.89
#2015-05-26|1034.52
#2015-05-27|1027.09
#2015-05-28|1009.38
#2015-05-29| 998.42
#2015-06-01|1006.25
#2015-06-02|1000.10
#2015-06-03| 992.44
#2015-06-04| 990.28
#2015-06-05| 984.06
#2015-06-08| 979.83
#2015-06-09| 964.42
#2015-06-10| 963.79
#2015-06-11| 963.04
#2015-06-12| 976.52
#2015-06-15| 965.22
#2015-06-16| 960.72
#2015-06-17| 965.35
#2015-06-18| 977.19
#2015-06-19| 968.40
#2015-06-22| 975.42
#2015-06-23| 981.42
#2015-06-24| 984.29
#2015-06-25| 980.43
#2015-06-26| 967.33
#2015-06-29| 948.54
#2015-06-30| 963.04
#2015-07-01| 962.21
#2015-07-02| 957.81
#2015-07-03| 945.61
#2015-07-06| 918.23
#2015-07-07| 902.37
#2015-07-08| 869.94
#2015-07-09| 906.34
#2015-07-10| 926.52
#2015-07-13| 935.88
#2015-07-14| 933.44
#2015-07-15| 926.72
#2015-07-16| 941.73
#2015-07-17| 945.53
#2015-07-20| 941.74
#2015-07-21| 945.29
#2015-07-22| 937.50
#2015-07-23| 937.28
#2015-07-24| 928.02
#2015-07-27| 899.80
#2015-07-28| 897.03
#2015-07-29| 901.80
#2015-07-30| 897.04
#2015-07-31| 902.98
#2015-08-03| 895.34
#2015-08-04| 897.74
#2015-08-05| 896.54
#2015-08-06| 891.66
#2015-08-07| 896.44
#2015-08-10| 899.45
#2015-08-11| 895.46
#2015-08-12| 867.00
#2015-08-13| 865.81
#2015-08-14| 867.68
#2015-08-17| 858.94
#2015-08-18| 845.71
#2015-08-19| 838.96
#2015-08-20| 829.51
#2015-08-21| 812.49
#2015-08-24| 764.69
#2015-08-25| 770.94
#2015-08-26| 766.26
#2015-08-27| 802.39
#2015-08-28| 806.58
#2015-08-31| 804.04
#2015-09-01| 791.70
#2015-09-02| 785.82
#2015-09-03| 787.99
#2015-09-04| 776.15
#2015-09-07| 765.35
#2015-09-08| 784.35
#2015-09-09| 798.76
#2015-09-10| 791.03
#2015-09-11| 793.56
#2015-09-14| 799.13
#2015-09-15| 797.41
#2015-09-16| 809.51
#2015-09-17| 810.12
#2015-09-18| 819.56
#2015-09-21| 813.65
#2015-09-22| 808.00
#2015-09-23| 793.29
#2015-09-24| 785.20
#2015-09-25| 791.38
#2015-09-28| 783.85
#2015-09-29| 777.97
#2015-09-30| 789.81
#2015-10-01| 791.29
#2015-10-02| 803.22
#2015-10-05| 818.70
#2015-10-06| 822.37
#2015-10-07| 846.31
#2015-10-08| 841.61
#2015-10-09| 857.79
#2015-10-12| 864.64
#2015-10-13| 853.38
#2015-10-14| 847.93
#2015-10-15| 864.09
#2015-10-16| 864.52
#2015-10-19| 865.17
#2015-10-20| 865.24
#2015-10-21| 860.97
#2015-10-22| 862.78
#2015-10-23| 871.79
#2015-10-26| 877.41
#2015-10-27| 873.32
#2015-10-28| 868.38
#2015-10-29| 851.76
#2015-10-30| 854.46
#2015-11-02| 858.80
#2015-11-03| 869.92
#2015-11-04| 879.41
#2015-11-05| 875.50
#2015-11-06| 866.42
#2015-11-09| 853.76
#2015-11-10| 846.68
#2015-11-11| 850.27
#2015-11-12| 849.59
#2015-11-13| 839.45
#2015-11-16| 834.22
#2015-11-17| 843.72
#2015-11-18| 848.51
#2015-11-19| 860.19
#2015-11-20| 871.27
#2015-11-23| 869.67
#2015-11-24| 868.82
#2015-11-25| 866.10
#2015-11-26| 863.58
#2015-11-27| 849.61
#2015-11-30| 843.37
#2015-12-01| 861.39
#2015-12-02| 864.45
#2015-12-03| 858.08
#2015-12-04| 853.63
#2015-12-07| 849.99
#2015-12-08| 834.93
#2015-12-09| 842.32
#2015-12-10| 822.11
#2015-12-11| 795.95
#2015-12-14| 803.38
#2015-12-15| 813.65
#2015-12-16| 821.88
#2015-12-17| 834.46
#2015-12-18| 830.44
#2015-12-21| 833.71
#2015-12-22| 836.95
#2015-12-23| 843.19
#2015-12-24| 843.03
#2015-12-25| 843.31
#2015-12-28| 842.73
#2015-12-29| 844.39
#2015-12-30| 840.23
#2015-12-31| 844.97
#2016-01-01| 845.37
#2016-01-04| 818.61
#2016-01-05| 823.87
#2016-01-06| 814.36
#2016-01-07| 787.41
#2016-01-08| 787.61
#2016-01-11| 760.42
#2016-01-12| 760.43
#2016-01-13| 766.59
#2016-01-14| 758.20
#2016-01-15| 741.95
#2016-01-18| 737.85
#2016-01-19| 749.64
#2016-01-20| 724.58
#2016-01-21| 713.44
#2016-01-22| 730.16
#2016-01-25| 735.92
#2016-01-26| 724.99
#2016-01-27| 732.77
#2016-01-28| 739.45
#2016-01-29| 761.00
#2016-02-01| 761.54
#2016-02-02| 752.27
#2016-02-03| 748.63
#2016-02-04| 763.62
#2016-02-05| 764.63
#2016-02-08| 761.27
#2016-02-09| 755.89
#2016-02-10| 760.13
#2016-02-11| 750.06
#2016-02-12| 745.09
#2016-02-15| 759.42
#2016-02-16| 765.89
#2016-02-17| 770.56
#2016-02-18| 779.05
#2016-02-19| 777.16
#2016-02-22| 784.72
#2016-02-23| 782.95
#2016-02-24| 772.88
#2016-02-25| 770.76
#2016-02-26| 774.21
#2016-02-29| 777.61
#2016-03-01| 790.22
#2016-03-02| 812.14
#2016-03-03| 820.86
#2016-03-04| 829.69
#2016-03-07| 838.92
#2016-03-08| 830.30
#2016-03-09| 833.65
#2016-03-10| 834.18
#2016-03-11| 847.31
#2016-03-14| 853.47
#2016-03-15| 837.55
#2016-03-16| 831.87
#2016-03-17| 860.44
#2016-03-18| 869.04
#2016-03-21| 867.54
#2016-03-22| 866.13
#2016-03-23| 860.67
#2016-03-24| 852.59
#2016-03-25| 853.99
#2016-03-28| 853.34
#2016-03-29| 850.83
#2016-03-30| 866.91
#2016-03-31| 869.17
#2016-04-01| 863.96
#2016-04-04| 865.71
#2016-04-05| 855.40
#2016-04-06| 850.69
#2016-04-07| 852.92
#2016-04-08| 862.78
#2016-04-11| 870.11
#2016-04-12| 872.83
#2016-04-13| 881.10
#2016-04-14| 885.03
#2016-04-15| 882.24
#2016-04-18| 883.15
#2016-04-19| 890.50
#2016-04-20| 888.43
#2016-04-21| 888.01
#2016-04-22| 879.66
#2016-04-25| 875.70
#2016-04-26| 878.92
#2016-04-27| 878.08
#2016-04-28| 882.56
#2016-04-29| 882.10
#2016-05-02| 876.99
#2016-05-03| 862.99
#2016-05-04| 856.15
#2016-05-05| 849.51
#2016-05-06| 842.94
#2016-05-09| 837.75
#2016-05-10| 838.96
#2016-05-11| 844.55
#2016-05-12| 842.01
#2016-05-13| 830.07
#2016-05-16| 826.03
#2016-05-17| 832.83
#2016-05-18| 828.01
#2016-05-19| 816.97
#2016-05-20| 824.54
#2016-05-23| 825.82
#2016-05-24| 825.90
#2016-05-25| 834.65
#2016-05-26| 835.70
#2016-05-27| 841.04
#2016-05-30| 839.01
#2016-05-31| 839.58
#2016-06-01| 844.93
#2016-06-02| 848.24
#2016-06-03| 855.59
#2016-06-06| 869.93
#2016-06-07| 881.78
#2016-06-08| 884.82
#2016-06-09| 879.75
#2016-06-10| 864.58
#2016-06-13| 855.45
#2016-06-14| 844.96
#2016-06-15| 849.80
#2016-06-16| 840.09
#2016-06-17| 849.77
#2016-06-20| 861.98
#2016-06-21| 869.82
#2016-06-22| 873.69
#2016-06-23| 876.97
#2016-06-24| 852.94
#2016-06-27| 845.26
#2016-06-28| 853.03
#2016-06-29| 871.36
#2016-06-30| 886.30
#2016-07-01| 888.50
#2016-07-04| 897.79
#2016-07-05| 889.25
#2016-07-06| 881.30
#2016-07-07| 881.69
#2016-07-08| 886.24
#2016-07-11| 902.67
#2016-07-12| 913.38
#2016-07-13| 914.06
#2016-07-14| 920.86
#2016-07-15| 919.99
#2016-07-18| 917.16
#2016-07-19| 914.90
#2016-07-20| 919.34
#2016-07-21| 923.86
#2016-07-22| 923.42
#2016-07-25| 922.48
#2016-07-26| 922.46
#2016-07-27| 921.65
#2016-07-28| 923.96
#2016-07-29| 923.02
#2016-08-01| 929.44
#2016-08-02| 923.52
#2016-08-03| 917.59
#2016-08-04| 928.33
#2016-08-05| 939.73
#2016-08-08| 950.89
#2016-08-09| 963.54
#2016-08-10| 965.68
#2016-08-11| 967.52
#2016-08-12| 965.80
#2016-08-15| 973.53
#2016-08-16| 969.89
#2016-08-17| 963.32
#2016-08-18| 974.21
#2016-08-19| 970.88
#2016-08-22| 967.71
#2016-08-23| 963.23
#2016-08-24| 947.48
#2016-08-25| 943.88
#2016-08-26| 945.43
#2016-08-29| 939.35
#2016-08-30| 940.95
#2016-08-31| 934.20
#2016-09-01| 928.12
#2016-09-02| 938.76
#2016-09-05| 946.03
#2016-09-06| 958.58
#2016-09-07| 955.26
#2016-09-08| 950.84
#2016-09-09| 941.43
#2016-09-12| 920.60
#2016-09-13| 915.56
#2016-09-14| 916.56
#2016-09-15| 922.10
#2016-09-16| 916.91
#2016-09-19| 931.87
#2016-09-20| 937.49
#2016-09-21| 944.76
#2016-09-22| 958.86
#2016-09-23| 955.25
#2016-09-26| 942.70
#2016-09-27| 949.38
#2016-09-28| 949.42
#2016-09-29| 948.09
#2016-09-30| 937.26
#2016-10-03| 941.77
#2016-10-04| 944.15
#2016-10-05| 940.18
#2016-10-06| 931.85
#2016-10-07| 929.42
#2016-10-10| 926.92
#2016-10-11| 906.69
#2016-10-12| 902.32
#2016-10-13| 891.03
#2016-10-14| 903.44
#2016-10-17| 898.48
#2016-10-18| 921.09
#2016-10-19| 926.43
#2016-10-20| 924.38
#2016-10-21| 923.26
#2016-10-24| 930.12
#2016-10-25| 927.35
#2016-10-26| 918.99
#2016-10-27| 914.54
#2016-10-28| 911.16
#2016-10-31| 914.58
#2016-11-01| 907.70
#2016-11-02| 899.00
#2016-11-03| 892.73
#2016-11-04| 889.65
#2016-11-07| 900.18
#2016-11-08| 908.22
#2016-11-09| 884.28
#2016-11-10| 872.98
#2016-11-11| 846.39
#2016-11-14| 832.77
#2016-11-15| 840.21
#2016-11-16| 842.11
#2016-11-17| 843.06
#2016-11-18| 839.83
#2016-11-21| 837.84
#2016-11-22| 839.45
#2016-11-23| 839.50
#2016-11-24| 836.45
#2016-11-25| 842.70
#2016-11-28| 848.19
#2016-11-29| 841.96
#2016-11-30| 846.79
#2016-12-01| 846.29
#2016-12-02| 843.47
#2016-12-05| 839.74
#2016-12-06| 845.61
#2016-12-07| 852.61
#2016-12-08| 861.56
#2016-12-09| 863.40
#2016-12-12| 855.84
#2016-12-13| 859.14
#2016-12-14| 853.15
#2016-12-15| 832.95
#2016-12-16| 834.68
#2016-12-19| 825.76
#2016-12-20| 823.81
#2016-12-21| 824.58
#2016-12-22| 819.29
#2016-12-23| 818.37
#2016-12-26| 818.01
#2016-12-27| 821.32
#2016-12-28| 829.27
#2016-12-29| 837.58
#2016-12-30| 843.21
#2017-01-02| 843.90
#2017-01-03| 847.79
#2017-01-04| 855.11
#2017-01-05| 863.07
#2017-01-06| 865.84
#2017-01-09| 865.95
#2017-01-10| 871.97
#2017-01-11| 868.26
#2017-01-12| 880.02
#2017-01-13| 882.32
#2017-01-16| 873.72
#2017-01-17| 875.34
#2017-01-18| 879.71
#2017-01-19| 879.17
#2017-01-20| 879.70
#2017-01-23| 888.99
#2017-01-24| 893.14
#2017-01-25| 893.52
#2017-01-26| 895.32
#2017-01-27| 892.40
#2017-01-30| 892.07
#2017-01-31| 889.86
#2017-02-01| 891.03
#2017-02-02| 894.46
#2017-02-03| 898.38
#2017-02-06| 901.49
#2017-02-07| 901.09
#2017-02-08| 915.15
#2017-02-09| 923.96
#2017-02-10| 923.95
#2017-02-13| 927.11
#2017-02-14| 923.07
#2017-02-15| 927.86
#2017-02-16| 931.80
#2017-02-17| 924.37
#2017-02-20| 926.49
#2017-02-21| 925.35
#2017-02-22| 937.87
#2017-02-23| 941.40
#2017-02-24| 934.08
#2017-02-27| 928.47
#2017-02-28| 925.27
#2017-03-01| 924.69
#2017-03-02| 922.66
#2017-03-03| 920.86
#2017-03-06| 927.36
#2017-03-07| 935.39
#2017-03-08| 941.54
#2017-03-09| 931.42
#2017-03-10| 938.17
#2017-03-13| 955.10
#2017-03-14| 954.84
#2017-03-15| 962.05
#2017-03-16| 979.01
#2017-03-17| 970.67
#2017-03-20| 967.35
#2017-03-21| 977.82
#2017-03-22| 972.33
#2017-03-23| 979.92
#2017-03-24| 978.38
#2017-03-27| 958.14
#2017-03-28| 963.94
#2017-03-29| 962.84
#2017-03-30| 960.03
#2017-03-31| 950.59
#2017-04-03| 956.18
#2017-04-04| 956.90
#2017-04-05| 961.32
#2017-04-06| 964.01
#2017-04-07| 966.02
#2017-04-10| 965.62
#2017-04-11| 966.68
#2017-04-12| 976.99
#2017-04-13| 986.50
#2017-04-14| 985.74
#2017-04-17| 989.00
#2017-04-18| 984.36
#2017-04-19| 978.95
#2017-04-20| 980.89
#2017-04-21| 980.22
#2017-04-24| 984.26
#2017-04-25| 993.61
#2017-04-26| 988.64
#2017-04-27| 979.51
#2017-04-28| 976.32
#2017-05-01| 977.60
#2017-05-02| 980.05
#2017-05-03| 978.26
#2017-05-04| 967.14
#2017-05-05| 966.31
#2017-05-08| 970.67
#2017-05-09| 976.39
#2017-05-10| 978.46
#2017-05-11| 980.21
#2017-05-12| 983.55
#2017-05-15| 987.85
#2017-05-16| 992.90
#2017-05-17| 990.20
#2017-05-18| 972.46
#2017-05-19| 987.67
#2017-05-22| 990.64
#2017-05-23| 991.88
#2017-05-24|1007.81
#2017-05-25|1020.34
#2017-05-26|1022.42
#2017-05-29|1038.90
#2017-05-30|1036.82
#2017-05-31|1029.40
#2017-06-01|1034.57
#2017-06-02|1039.52
#2017-06-05|1056.36
#2017-06-06|1058.70
#2017-06-07|1062.96
#2017-06-08|1062.76
#2017-06-09|1056.44
#2017-06-12|1051.63
#2017-06-13|1055.14
#2017-06-14|1050.96
#2017-06-15|1041.71
#2017-06-16|1040.60
#2017-06-19|1048.55
#2017-06-20|1040.58
#2017-06-21|1040.70
#2017-06-22|1034.91
#2017-06-23|1038.85
#2017-06-26|1051.44
#2017-06-27|1048.14
#2017-06-28|1040.48
#2017-06-29|1045.73
#2017-06-30|1048.33
#2017-07-03|1062.92
#2017-07-04|1058.36
#2017-07-05|1056.02
#2017-07-06|1055.75
#2017-07-07|1050.85
#2017-07-10|1053.17
#2017-07-11|1060.27
#2017-07-12|1067.17
#2017-07-13|1072.13
#2017-07-14|1087.39
#2017-07-17|1096.22
#2017-07-18|1090.27
#2017-07-19|1099.33
#2017-07-20|1113.43
#2017-07-21|1113.79
#2017-07-24|1112.59
#2017-07-25|1104.93
#2017-07-26|1121.92
#2017-07-27|1143.36
#2017-07-28|1134.36
#2017-07-31|1137.69
#2017-08-01|1127.19
#2017-08-02|1125.91
#2017-08-03|1120.22
#2017-08-04|1120.92
#2017-08-07|1118.03
#2017-08-08|1123.05
#2017-08-09|1121.02
#2017-08-10|1109.04
#2017-08-11|1090.66
#2017-08-14|1100.36
#2017-08-15|1093.72
#2017-08-16|1098.01
#2017-08-17|1097.79
#2017-08-18|1088.32
#2017-08-21|1107.42
#2017-08-22|1114.61
#2017-08-23|1114.55
#2017-08-24|1125.85
#2017-08-25|1126.66
#2017-08-28|1130.67
#2017-08-29|1135.62
#2017-08-30|1146.06
#2017-08-31|1150.23
#2017-09-01|1150.49
#2017-09-04|1148.67
#2017-09-05|1162.60
#2017-09-06|1166.86
#2017-09-07|1188.11
#2017-09-08|1181.43
#2017-09-11|1198.09
#2017-09-12|1199.00
#2017-09-13|1197.74
#2017-09-14|1214.42
#2017-09-15|1238.27
#2017-09-18|1259.19
#2017-09-19|1262.60
#2017-09-20|1263.82
#2017-09-21|1262.72
#2017-09-22|1245.89
#2017-09-25|1192.02
#2017-09-26|1185.65
#2017-09-27|1199.11
#2017-09-28|1184.23
#2017-09-29|1196.30
#2017-10-02|1198.10
#2017-10-03|1209.41
#2017-10-04|1232.23
#2017-10-05|1231.55
#2017-10-06|1230.80
#2017-10-09|1216.05
#2017-10-10|1223.97
#2017-10-11|1210.86
#2017-10-12|1220.78
#2017-10-13|1222.62
#2017-10-16|1219.20
#2017-10-17|1210.62
#2017-10-18|1215.99
#2017-10-19|1200.62
#2017-10-20|1207.57
#2017-10-23|1204.04
#2017-10-24|1211.17
#2017-10-25|1210.35
#2017-10-26|1199.81
#2017-10-27|1187.03
#2017-10-30|1189.87
#2017-10-31|1193.04
#2017-11-01|1195.81
#2017-11-02|1198.03
#2017-11-03|1194.69
#2017-11-06|1184.25
#2017-11-07|1187.65
#2017-11-08|1187.74
#2017-11-09|1188.56
#2017-11-10|1178.06
#2017-11-13|1174.53
#2017-11-14|1171.90
#2017-11-15|1164.29
#2017-11-16|1174.72
#2017-11-17|1184.16
#2017-11-20|1181.35
#2017-11-21|1191.01
#2017-11-22|1202.15
#2017-11-23|1195.25
#2017-11-24|1199.83
#2017-11-27|1194.91
#2017-11-28|1195.81
#2017-11-29|1202.52
#2017-11-30|1189.51
#2017-12-01|1189.84
#2017-12-04|1192.80
#2017-12-05|1193.01
#2017-12-06|1170.49
#2017-12-07|1160.61
#2017-12-08|1180.45
#2017-12-11|1182.39
#2017-12-12|1175.55
#2017-12-13|1183.03
#2017-12-14|1199.09
#2017-12-15|1192.17
#2017-12-18|1203.20
#2017-12-19|1196.91
#2017-12-20|1190.19
#2017-12-21|1198.06
#2017-12-22|1207.93
#2017-12-25|1208.75
#2017-12-26|1209.88
#2017-12-27|1230.76
#2017-12-28|1248.66
#2017-12-29|1251.56
#2018-01-01|1251.47
#2018-01-02|1283.90
#2018-01-03|1292.25
#2018-01-04|1295.56
#2018-01-05|1316.17
#2018-01-08|1335.78
#2018-01-09|1335.94
#2018-01-10|1340.70
#2018-01-11|1330.87
#2018-01-12|1335.14
#2018-01-15|1323.39
#2018-01-16|1343.37
#2018-01-17|1335.04
#2018-01-18|1327.05
#2018-01-19|1349.55
#2018-01-22|1367.09
#2018-01-23|1376.06
#2018-01-24|1379.95
#2018-01-25|1380.79
#2018-01-26|1402.30
#2018-01-29|1385.88
#2018-01-30|1372.20
#2018-01-31|1370.70
#2018-02-01|1371.04
#2018-02-02|1362.21
#2018-02-05|1333.57
#2018-02-06|1276.44
#2018-02-07|1267.55
#2018-02-08|1265.86
#2018-02-09|1234.91
#2018-02-12|1240.65
#2018-02-13|1254.49
#2018-02-14|1276.76
#2018-02-15|1301.69
#2018-02-16|1299.79
#2018-02-19|1300.16
#2018-02-20|1287.75
#2018-02-21|1302.29
#2018-02-22|1284.46
#2018-02-23|1303.06
#2018-02-26|1301.03
#2018-02-27|1278.73
#2018-02-28|1263.99
#2018-03-01|1270.54
#2018-03-02|1262.30
#2018-03-05|1258.33
#2018-03-06|1270.50
#2018-03-07|1262.10
#2018-03-08|1268.57
#2018-03-09|1280.63
#2018-03-12|1289.50
#2018-03-13|1286.82
#2018-03-14|1290.32
#2018-03-15|1293.52
#2018-03-16|1301.25
#2018-03-19|1288.55
#2018-03-20|1282.45
#2018-03-21|1292.24
#2018-03-22|1293.59
#2018-03-23|1257.52
#2018-03-26|1265.78
#2018-03-27|1284.59
#2018-03-28|1266.12
#2018-03-29|1270.64
#2018-03-30|1270.47
#2018-04-02|1271.64
#2018-04-03|1262.69
#2018-04-04|1249.80
#2018-04-05|1258.11
#2018-04-06|1263.67
#2018-04-09|1270.19
#2018-04-10|1298.36
#2018-04-11|1298.04
#2018-04-12|1299.67
#2018-04-13|1293.75
#2018-04-16|1275.75
#2018-04-17|1262.50
#2018-04-18|1268.68
#2018-04-19|1274.53
#2018-04-20|1260.34
#2018-04-23|1245.22
#2018-04-24|1262.15
#2018-04-25|1254.83
#2018-04-26|1250.66
#2018-04-27|1256.70
#2018-04-30|1269.71
#2018-05-01|1267.22
#2018-05-02|1262.09
#2018-05-03|1239.00
#2018-05-04|1230.92
#2018-05-07|1227.68
#2018-05-08|1236.33
#2018-05-09|1241.61
#2018-05-10|1246.63
#2018-05-11|1256.70
#2018-05-14|1265.89
#2018-05-15|1262.10
#2018-05-16|1266.06
#2018-05-17|1251.85
#2018-05-18|1253.46
#2018-05-21|1248.14
#2018-05-22|1254.50
#2018-05-23|1236.05
#2018-05-24|1241.34
#2018-05-25|1240.46
#2018-05-28|1240.31
#2018-05-29|1224.97
#2018-05-30|1208.41
#2018-05-31|1218.57
#2018-06-01|1226.65
#2018-06-04|1251.73
#2018-06-05|1260.21
#2018-06-06|1262.94
#2018-06-07|1261.63
#2018-06-08|1247.03
#2018-06-11|1245.96
#2018-06-12|1247.63
#2018-06-13|1241.14
#2018-06-14|1223.30
#2018-06-15|1216.59
#2018-06-18|1209.40
#2018-06-19|1184.24
#2018-06-20|1187.74
#2018-06-21|1173.59
#2018-06-22|1179.14
#2018-06-25|1155.42
#2018-06-26|1139.10
#2018-06-27|1110.64
#2018-06-28|1095.98
#2018-06-29|1139.55
#2018-07-02|1132.67
#2018-07-03|1123.04
#2018-07-04|1112.32
#2018-07-05|1116.00
#2018-07-06|1116.97
#2018-07-09|1136.40
#2018-07-10|1139.14
#2018-07-11|1124.05
#2018-07-12|1135.50
#2018-07-13|1137.51
#2018-07-16|1129.50
#2018-07-17|1124.04
#2018-07-18|1126.58
#2018-07-19|1111.13
#2018-07-20|1122.09
#2018-07-23|1129.19
#2018-07-24|1152.64
#2018-07-25|1163.49
#2018-07-26|1161.67
#2018-07-27|1164.61
#2018-07-30|1154.14
#2018-07-31|1149.07
#2018-08-01|1133.86
#2018-08-02|1114.27
#2018-08-03|1112.65
#2018-08-06|1105.01
#2018-08-07|1130.66
#2018-08-08|1125.37
#2018-08-09|1133.73
#2018-08-10|1133.32
#2018-08-13|1107.16
#2018-08-14|1099.97
#2018-08-15|1074.32
#2018-08-16|1081.82
#2018-08-17|1081.77
#2018-08-20|1093.72
#2018-08-21|1119.25
#2018-08-22|1125.07
#2018-08-23|1127.17
#2018-08-24|1119.20
#2018-08-27|1141.58
#2018-08-28|1137.85
#2018-08-29|1135.48
#2018-08-30|1124.02
#2018-08-31|1124.26
#2018-09-03|1109.08
#2018-09-04|1107.97
#2018-09-05|1080.31
#2018-09-06|1074.48
#2018-09-07|1077.55
#2018-09-10|1064.50
#2018-09-11|1054.60
#2018-09-12|1054.66
#2018-09-13|1080.79
#2018-09-14|1085.69
#2018-09-17|1076.05
#2018-09-18|1085.51
#2018-09-19|1105.90
#2018-09-20|1104.72
#2018-09-21|1128.91
#2018-09-24|1104.91
#2018-09-25|1097.10
#2018-09-26|1098.25
#2018-09-27|1098.34
#2018-09-28|1080.91
#2018-10-01|1080.41
#2018-10-02|1058.78
#2018-10-03|1063.27
#2018-10-04|1044.03
#2018-10-05|1040.80
#2018-10-08|1021.89
#2018-10-09|1021.83
#2018-10-10|1017.66
#2018-10-11| 984.17
#2018-10-12|1007.17
#2018-10-15| 989.45
#2018-10-16| 998.78
#2018-10-17|1001.52
#2018-10-18| 993.63
#2018-10-19|1004.21
#2018-10-22|1018.13
#2018-10-23| 994.89
#2018-10-24| 991.32
#2018-10-25| 997.56
#2018-10-26| 997.64
#2018-10-29| 990.60
#2018-10-30| 987.86
#2018-10-31| 999.86
#2018-11-01|1030.55
#2018-11-02|1054.83
#2018-11-05|1043.37
#2018-11-06|1042.64
#2018-11-07|1049.47
#2018-11-08|1046.90
#2018-11-09|1026.03
#2018-11-12|1020.80
#2018-11-13|1021.02
#2018-11-14|1029.00
#2018-11-15|1037.30
#2018-11-16|1044.25
#2018-11-19|1063.98
#2018-11-20|1053.46
#2018-11-21|1065.52
#2018-11-22|1058.84
#2018-11-23|1050.08
#2018-11-26|1055.52
#2018-11-27|1052.16
#2018-11-28|1065.53
#2018-11-29|1071.17
#2018-11-30|1076.13
#2018-12-03|1094.91
#2018-12-04|1092.68
#2018-12-05|1086.80
#2018-12-06|1062.62
#2018-12-07|1067.49
#2018-12-10|1046.87
#2018-12-11|1050.91
#2018-12-12|1072.86
#2018-12-13|1089.70
#2018-12-14|1080.20
#2018-12-17|1074.87
#2018-12-18|1058.53
#2018-12-19|1068.97
#2018-12-20|1063.94
#2018-12-21|1052.14
#2018-12-24|1042.88
#2018-12-25|1039.65
#2018-12-26|1038.45
#2018-12-27|1039.18
#2018-12-28|1052.54
#2018-12-31|1066.50
#2019-01-01|1067.09
#2019-01-02|1050.60
#2019-01-03|1057.80
#2019-01-04|1077.70
#2019-01-07|1091.97
#2019-01-08|1085.26
#2019-01-09|1098.09
#2019-01-10|1106.02
#2019-01-11|1109.74
#2019-01-14|1107.65
#2019-01-15|1124.49
#2019-01-16|1124.93
#2019-01-17|1114.30
#2019-01-18|1129.77
#2019-01-21|1127.72
#2019-01-22|1119.18
#2019-01-23|1124.43
#2019-01-24|1134.13
#2019-01-25|1148.72
#2019-01-28|1152.33
#2019-01-29|1155.08
#2019-01-30|1172.17
#2019-01-31|1190.28
#2019-02-01|1191.32
#2019-02-04|1190.71
#2019-02-05|1193.30
#2019-02-06|1194.50
#2019-02-07|1191.27
#2019-02-08|1196.10
#2019-02-11|1187.92
#2019-02-12|1178.01
#2019-02-13|1179.78
#2019-02-14|1173.67
#2019-02-15|1160.13
#2019-02-18|1163.00
#2019-02-19|1163.46
#2019-02-20|1177.78
#2019-02-21|1180.35
#2019-02-22|1192.04
#2019-02-25|1196.13
#2019-02-26|1186.46
#2019-02-27|1175.27
#2019-02-28|1169.88
#2019-03-01|1177.10
#2019-03-04|1188.58
#2019-03-05|1192.05
#2019-03-06|1197.02
#2019-03-07|1185.44
#2019-03-08|1160.09
#2019-03-11|1169.09
#2019-03-12|1184.17
#2019-03-13|1189.56
#2019-03-14|1180.38
#2019-03-15|1194.86
#2019-03-18|1228.63
#2019-03-19|1228.60
#2019-03-20|1233.11
#2019-03-21|1228.05
#2019-03-22|1226.42
#2019-03-25|1212.86
#2019-03-26|1216.24
#2019-03-27|1223.23
#2019-03-28|1221.92
#2019-03-29|1247.20
#2019-04-01|1267.48
#2019-04-02|1264.94
#2019-04-03|1268.96
#2019-04-04|1260.71
#2019-04-05|1261.72
#2019-04-08|1270.76
#2019-04-09|1286.53
#2019-04-10|1288.91
#2019-04-11|1271.79
#2019-04-12|1277.32
#2019-04-15|1277.03
#2019-04-16|1275.20
#2019-04-17|1269.37
#2019-04-18|1262.28
#2019-04-19|1262.94
#2019-04-22|1259.25
#2019-04-23|1242.31
#2019-04-24|1251.15
#2019-04-25|1242.64
#2019-04-26|1248.57
#2019-04-29|1252.10
#2019-04-30|1253.92
#2019-05-01|1254.75
#2019-05-02|1252.16
#2019-05-03|1252.89
#2019-05-06|1227.34
#2019-05-07|1226.72
#2019-05-08|1216.20
#2019-05-09|1190.99
#2019-05-10|1208.70
#2019-05-13|1203.59
#2019-05-14|1188.63
#2019-05-15|1185.13
#2019-05-16|1188.98
#2019-05-17|1170.90
#2019-05-20|1164.04
#2019-05-21|1168.50
#2019-05-22|1172.30
#2019-05-23|1156.47
#2019-05-24|1160.81
#2019-05-27|1165.84
#2019-05-28|1174.89
#2019-05-29|1174.69
#2019-05-30|1182.29
#2019-05-31|1188.36
#2019-06-03|1191.56
#2019-06-04|1188.53
#2019-06-05|1196.43
#2019-06-06|1199.39
#2019-06-07|1200.65
#2019-06-10|1227.80
#2019-06-11|1235.30
#2019-06-12|1223.75
#2019-06-13|1237.82
#2019-06-14|1230.36
#2019-06-17|1218.13
#2019-06-18|1229.23
#2019-06-19|1245.09
#2019-06-20|1264.42
#2019-06-21|1265.76
#2019-06-24|1271.07
#2019-06-25|1262.78
#2019-06-26|1264.33
#2019-06-27|1272.36
#2019-06-28|1275.25
#2019-07-01|1279.65
#2019-07-02|1288.81
#2019-07-03|1293.97
#2019-07-04|1297.53
#2019-07-05|1295.02
#2019-07-08|1279.99
#2019-07-09|1271.42
#2019-07-10|1278.63
#2019-07-11|1291.13
#2019-07-12|1290.38
#2019-07-15|1297.54
#2019-07-16|1297.22
#2019-07-17|1296.76
#2019-07-18|1293.01
#2019-07-19|1295.52
#2019-07-22|1282.18
#2019-07-23|1270.55
#2019-07-24|1273.59
#2019-07-25|1279.48
#2019-07-26|1271.10
#2019-07-29|1266.07
#2019-07-30|1264.37
#2019-07-31|1251.33
#2019-08-01|1233.34
#2019-08-02|1212.90
#2019-08-05|1173.10
#2019-08-06|1168.22
#2019-08-07|1175.20
#2019-08-08|1184.86
#2019-08-09|1174.24
#2019-08-12|1169.38
#2019-08-13|1148.06
#2019-08-14|1154.52
#2019-08-15|1158.61
#2019-08-16|1164.47
#2019-08-19|1186.47
#2019-08-20|1183.03
#2019-08-21|1200.90
#2019-08-22|1185.84
#2019-08-23|1184.54
#2019-08-26|1168.49
#2019-08-27|1171.56
#2019-08-28|1172.98
#2019-08-29|1169.57
#2019-08-30|1173.71
#2019-09-02|1172.31
#2019-09-03|1163.47
#2019-09-04|1193.77
#2019-09-05|1200.91
#2019-09-06|1204.96
#2019-09-09|1195.47
#2019-09-10|1193.34
#2019-09-11|1202.99
#2019-09-12|1209.64
#2019-09-13|1226.16
#2019-09-16|1220.54
#2019-09-17|1207.89
#2019-09-18|1212.39
#2019-09-19|1207.17
#2019-09-20|1205.91
#2019-09-23|1194.89
#2019-09-24|1189.40
#2019-09-25|1184.80
#2019-09-26|1191.54
#2019-09-27|1182.60
#2019-09-30|1187.17
#2019-10-01|1180.57
#2019-10-02|1176.16
#2019-10-03|1180.75
#2019-10-04|1195.60
#2019-10-07|1194.00
#2019-10-08|1195.44
#2019-10-09|1201.46
#2019-10-10|1205.58
#2019-10-11|1228.68
#2019-10-14|1237.59
#2019-10-15|1234.08
#2019-10-16|1250.82
#2019-10-17|1255.84
#2019-10-18|1254.89
#2019-10-21|1258.55
#2019-10-22|1251.02
#2019-10-23|1242.94
#2019-10-24|1249.47
#2019-10-25|1247.13
#2019-10-28|1251.20
#2019-10-29|1252.91
#2019-10-30|1247.23
#2019-10-31|1249.71
#2019-11-01|1262.33
#2019-11-04|1286.05
#2019-11-05|1295.72
#2019-11-06|1291.99
#2019-11-07|1297.66
#2019-11-08|1289.66
#2019-11-11|1265.72
#2019-11-12|1271.11
#2019-11-13|1251.72
#2019-11-14|1253.44
#2019-11-15|1253.92
#2019-11-18|1263.25
#2019-11-19|1275.29
#2019-11-20|1274.15
#2019-11-21|1262.54
#2019-11-22|1263.71
#2019-11-25|1275.24
#2019-11-26|1266.09
#2019-11-27|1269.41
#2019-11-28|1268.38
#2019-11-29|1255.52
#2019-12-02|1276.20
#2019-12-03|1278.81
#2019-12-04|1268.32
#2019-12-05|1268.99
#2019-12-06|1277.50
#2019-12-09|1290.13
#2019-12-10|1290.38
#2019-12-11|1303.80
#2019-12-12|1305.74
#2019-12-13|1319.54
#2019-12-16|1322.76
#2019-12-17|1325.62
#2019-12-18|1329.55
#2019-12-19|1325.54
#2019-12-20|1334.07
#2019-12-23|1339.87
#2019-12-24|1335.89
#2019-12-25|1336.39
#2019-12-26|1337.53
#2019-12-27|1358.61
#2019-12-30|1366.17
#2019-12-31|1365.83
#2020-01-01|1365.66
#2020-01-02|1386.65
#2020-01-03|1376.31
#2020-01-06|1355.88
#2020-01-07|1362.45
#2020-01-08|1353.35
#2020-01-09|1372.67
#2020-01-10|1364.40
#2020-01-13|1364.84
#2020-01-14|1363.66
#2020-01-15|1356.91
#2020-01-16|1377.43
#2020-01-17|1375.62
#2020-01-20|1348.71
#2020-01-21|1314.86
#2020-01-22|1328.19
#2020-01-23|1306.94
#2020-01-24|1307.38
#2020-01-27|1292.75
#2020-01-28|1290.74
#2020-01-29|1265.92
#2020-01-30|1240.17
#2020-01-31|1234.94
#2020-02-03|1231.80
#2020-02-04|1258.73
#2020-02-05|1266.58
#2020-02-06|1287.02
#2020-02-07|1274.06
#2020-02-10|1276.07
#2020-02-11|1298.75
#2020-02-12|1304.77
#2020-02-13|1311.58
#2020-02-14|1321.23
#2020-02-17|1318.74
#2020-02-18|1300.07
#2020-02-19|1309.08
#2020-02-20|1294.46
#2020-02-21|1278.84
#2020-02-24|1247.04
#2020-02-25|1252.02
#2020-02-26|1240.97
#2020-02-27|1241.06
#2020-02-28|1211.67
#2020-03-02|1235.25
#2020-03-03|1244.57
#2020-03-04|1271.40
#2020-03-05|1271.96
#2020-03-06|1240.20
#2020-03-09|1162.41
#2020-03-10|1174.37
#2020-03-11|1172.23
#2020-03-12|1092.70
#2020-03-13|1085.00
#2020-03-16|1004.06
#2020-03-17| 973.06
#2020-03-18| 914.14
#2020-03-19| 869.68
#2020-03-20| 923.10
#2020-03-23| 856.83
#2020-03-24| 900.73
#2020-03-25| 959.64
#2020-03-26| 975.29
#2020-03-27| 977.92
#2020-03-30| 957.77
#2020-03-31| 981.20
#2020-04-01| 962.64
#2020-04-02| 975.51
#2020-04-03| 968.55
#2020-04-06| 986.34
#2020-04-07|1019.82
#2020-04-08|1006.88
#2020-04-09|1027.45
#2020-04-10|1031.36
#2020-04-13|1032.25
#2020-04-14|1049.89
#2020-04-15|1023.77
#2020-04-16|1007.16
#2020-04-17|1031.17
#2020-04-20|1027.43
#2020-04-21|1003.74
#2020-04-22|1003.36
#2020-04-23|1008.86
#2020-04-24| 989.71
#2020-04-27|1010.64
#2020-04-28|1025.36
#2020-04-29|1050.26
#2020-04-30|1050.93
#2020-05-01|1047.99
#2020-05-04|1003.17
#2020-05-05|1013.15
#2020-05-06|1011.41
#2020-05-07|1010.05
#2020-05-08|1028.09
#2020-05-11|1035.21
#2020-05-12|1018.31
#2020-05-13|1018.24
#2020-05-14|1007.11
#2020-05-15|1000.67
#2020-05-18|1011.29
#2020-05-19|1021.35
#2020-05-20|1019.56
#2020-05-21|1024.45
#2020-05-22| 988.96
#2020-05-25|1007.21
#2020-05-26|1022.83
#2020-05-27|1017.19
#2020-05-28|1014.29
#2020-05-29|1023.83
#2020-06-01|1063.96
#2020-06-02|1086.31
#2020-06-03|1106.57
#2020-06-04|1113.84
#2020-06-05|1129.61
#2020-06-08|1136.55
#2020-06-09|1138.90
#2020-06-10|1134.81
#2020-06-11|1110.70
#2020-06-12|1104.85
#2020-06-15|1072.59
#2020-06-16|1096.12
#2020-06-17|1104.54
#2020-06-18|1111.63
#2020-06-19|1122.48
#2020-06-22|1113.40
#2020-06-23|1115.81
#2020-06-24|1101.22
#2020-06-25|1098.01
#2020-06-26|1092.28
#2020-06-29|1084.95
#2020-06-30|1078.46
#2020-07-01|1085.90
#2020-07-02|1141.41
#2020-07-03|1156.28
#2020-07-06|1188.58
#2020-07-07|1170.30
#2020-07-08|1167.59
#2020-07-09|1162.79
#2020-07-10|1152.40
#2020-07-13|1152.34
#2020-07-14|1138.08
#2020-07-15|1139.82
#2020-07-16|1124.64
#2020-07-17|1128.99
#2020-07-20|1147.58
#2020-07-21|1159.38
#2020-07-22|1140.05
#2020-07-23|1143.11
#2020-07-24|1121.72
#2020-07-27|1111.93
#2020-07-28|1117.19
#2020-07-29|1125.69
#2020-07-30|1120.36
#2020-07-31|1125.25
#2020-08-03|1111.28
#2020-08-04|1120.00
#2020-08-05|1124.71
#2020-08-06|1127.69
#2020-08-07|1120.35
#2020-08-10|1123.31
#2020-08-11|1133.58
#2020-08-12|1131.16
#2020-08-13|1138.33
#2020-08-14|1145.49
#2020-08-17|1148.24
#2020-08-18|1152.17
#2020-08-19|1144.41
#2020-08-20|1135.13
#2020-08-21|1144.24
#2020-08-24|1145.10
#2020-08-25|1134.72
#2020-08-26|1137.18
#2020-08-27|1132.47
#2020-08-28|1141.68
#2020-08-31|1122.92
#2020-09-01|1119.25
#2020-09-02|1117.49
#2020-09-03|1116.29
#2020-09-04|1113.06
#2020-09-07|1110.37
#2020-09-08|1106.58
#2020-09-09|1098.51
#2020-09-10|1093.54
#2020-09-11|1095.01
#2020-09-14|1102.97
#2020-09-15|1118.52
#2020-09-16|1122.71
#2020-09-17|1110.25
#2020-09-18|1113.89
#2020-09-21|1094.44
#2020-09-22|1089.11
#2020-09-23|1078.72
#2020-09-24|1067.25
#2020-09-25|1050.73
#2020-09-28|1061.98
#2020-09-29|1054.91
#2020-09-30|1069.53
#2020-10-01|1075.08
#2020-10-02|1075.34
#2020-10-05|1076.07
#2020-10-06|1094.42
#2020-10-07|1095.66
#2020-10-08|1102.40
#2020-10-09|1099.96
#2020-10-12|1105.17
#2020-10-13|1103.09
#2020-10-14|1089.92
#2020-10-15|1075.15
#2020-10-16|1074.92
#2020-10-19|1070.71
#2020-10-20|1071.98
#2020-10-21|1072.55
#2020-10-22|1081.27
#2020-10-23|1080.92
#2020-10-26|1076.50
#2020-10-27|1056.41
#2020-10-28|1041.79
#2020-10-29|1046.11
#2020-10-30|1045.50
#2020-11-02|1047.04
#2020-11-03|1057.75
#2020-11-04|1069.07
#2020-11-05|1123.32
#2020-11-06|1128.21
#2020-11-09|1145.49
#2020-11-10|1165.88
#2020-11-11|1187.91
#2020-11-12|1169.40
#2020-11-13|1170.64
#2020-11-16|1160.63
#2020-11-17|1168.94
#2020-11-18|1180.38
#2020-11-19|1168.93
#2020-11-20|1166.20
#2020-11-23|1156.63
#2020-11-24|1159.21
#2020-11-25|1157.26
#2020-11-26|1158.61
#2020-11-27|1176.43
#2020-11-30|1162.88
#2020-12-01|1178.24
#2020-12-02|1175.06
#2020-12-03|1180.75
#2020-12-04|1173.37
#2020-12-07|1167.12
#2020-12-08|1158.72
#2020-12-09|1155.10
#2020-12-10|1167.12
#2020-12-11|1163.76
#2020-12-14|1166.27
#2020-12-15|1163.87
#2020-12-16|1178.24
#2020-12-17|1182.60
#2020-12-18|1179.82
#2020-12-21|1162.33
#2020-12-22|1157.72
#2020-12-23|1156.20
#2020-12-24|1166.97
#2020-12-25|1167.25
#2020-12-28|1157.18
#2020-12-29|1163.57
#2020-12-30|1167.86
#2020-12-31|1181.28
#2021-01-01|1181.69
#2021-01-04|1164.63
#2021-01-05|1158.32
#2021-01-06|1171.63
#2021-01-07|1169.77
#2021-01-08|1191.37
#2021-01-11|1195.42
#2021-01-12|1198.11
#2021-01-13|1197.02
#2021-01-14|1194.84
#2021-01-15|1187.78
#2021-01-18|1206.37
#2021-01-19|1246.32
#2021-01-20|1246.49
#2021-01-21|1230.08
#2021-01-22|1214.14
#2021-01-25|1205.29
#2021-01-26|1199.69
#2021-01-27|1188.29
#2021-01-28|1163.21
#2021-01-29|1147.59
#2021-02-01|1161.13
#2021-02-02|1172.70
#2021-02-03|1174.84
#2021-02-04|1166.75
#2021-02-05|1183.41
#2021-02-08|1189.18
#2021-02-09|1188.51
#2021-02-10|1190.49
#2021-02-11|1188.86
#2021-02-12|1189.47
#2021-02-15|1189.01
#2021-02-16|1204.02
#2021-02-17|1196.87
#2021-02-18|1189.16
#2021-02-19|1198.62
#2021-02-22|1186.48
#2021-02-23|1196.88
#2021-02-24|1181.95
#2021-02-25|1229.86
#2021-02-26|1216.94
#2021-03-01|1224.77
#2021-03-02|1226.12
#2021-03-03|1236.07
#2021-03-04|1215.75
#2021-03-05|1203.86
#2021-03-08|1185.79
#2021-03-09|1184.16
#2021-03-10|1201.98
#2021-03-11|1212.44
#2021-03-12|1221.35
#2021-03-15|1225.73
#2021-03-16|1242.67
#2021-03-17|1244.59
#2021-03-18|1250.07
#2021-03-19|1236.11
#2021-03-22|1240.35
#2021-03-23|1239.95
#2021-03-24|1226.56
#2021-03-25|1220.00
#2021-03-26|1241.46
#2021-03-29|1273.52
#2021-03-30|1275.27
#2021-03-31|1258.84
#2021-04-01|1255.15
#2021-04-02|1254.96
#2021-04-05|1253.89
#2021-04-06|1258.35
#2021-04-07|1265.16
#2021-04-08|1260.00
#2021-04-09|1243.03
#2021-04-12|1231.09
#2021-04-13|1223.57
#2021-04-14|1236.16
#2021-04-15|1240.17
#2021-04-16|1248.22
#2021-04-19|1252.27
#2021-04-20|1253.87
#2021-04-21|1243.94
#2021-04-22|1244.55
#2021-04-23|1241.11
#2021-04-26|1233.92
#2021-04-27|1235.23
#2021-04-28|1247.19
#2021-04-29|1250.50
#2021-04-30|1236.61
#2021-05-03|1232.66
#2021-05-04|1235.16
#2021-05-05|1233.91
#2021-05-06|1241.82
#2021-05-07|1242.25
#2021-05-10|1245.00
#2021-05-11|1227.41
#2021-05-12|1205.95
#2021-05-13|1193.06
#2021-05-14|1198.32
#2021-05-17|1201.21
#2021-05-18|1222.15
#2021-05-19|1219.47
#2021-05-20|1211.46
#2021-05-21|1211.32
#2021-05-24|1215.73
#2021-05-25|1215.00
#2021-05-26|1234.02
#2021-05-27|1249.30
#2021-05-28|1243.52
#2021-05-31|1246.92
#2021-06-01|1253.57
#2021-06-02|1263.92
#2021-06-03|1254.62
#2021-06-04|1246.71
#2021-06-07|1250.54
#2021-06-08|1260.44
#2021-06-09|1267.40
#2021-06-10|1268.19
#2021-06-11|1267.02
#2021-06-14|1266.99
#2021-06-15|1249.95
#2021-06-16|1244.10
#2021-06-17|1233.54
#2021-06-18|1217.08
#2021-06-21|1211.76
#2021-06-22|1214.74
#2021-06-23|1223.36
#2021-06-24|1229.66
#2021-06-25|1231.53
#2021-06-28|1223.66
#2021-06-29|1223.69
#2021-06-30|1208.78
#2021-07-01|1206.77
#2021-07-02|1199.34
#2021-07-05|1190.05
#2021-07-06|1188.33
#2021-07-07|1180.98
#2021-07-08|1167.50
#2021-07-09|1164.71
#2021-07-12|1176.51
#2021-07-13|1171.97
#2021-07-14|1162.35
#2021-07-15|1178.60
#2021-07-16|1181.98
#2021-07-19|1157.73
#2021-07-20|1138.22
#2021-07-21|1136.59
#2021-07-22|1160.01
#2021-07-23|1146.77
#2021-07-26|1099.86
#2021-07-27|1065.49
#2021-07-28|1080.15
#2021-07-29|1091.05
#2021-07-30|1060.57
#2021-08-02|1080.04
#2021-08-03|1084.89
#2021-08-04|1081.49
#2021-08-05|1070.14
#2021-08-06|1058.93
#2021-08-09|1081.15
#2021-08-10|1092.47
#2021-08-11|1124.50
#2021-08-12|1111.96
#2021-08-13|1102.68
#2021-08-16|1105.05
#2021-08-17|1094.55
#2021-08-18|1103.07
#2021-08-19|1078.71
#2021-08-20|1065.53
#2021-08-23|1067.25
#2021-08-24|1087.27
#2021-08-25|1100.69
#2021-08-26|1089.51
#2021-08-27|1099.53
#2021-08-30|1102.37
#2021-08-31|1110.51
#2021-09-01|1114.80
#2021-09-02|1119.29
#2021-09-03|1123.62
#2021-09-06|1117.47
#2021-09-07|1105.20
#2021-09-08|1100.74
#2021-09-09|1089.70
#2021-09-10|1106.33
#2021-09-13|1105.47
#2021-09-14|1083.84
#2021-09-15|1061.60
#2021-09-16|1031.02
#2021-09-17|1032.80
#2021-09-20| 995.78
#2021-09-21|1020.83
#2021-09-22|1025.68
#2021-09-23|1067.83
#2021-09-24|1053.69
#2021-09-27|1037.55
#2021-09-28|1061.81
#2021-09-29|1070.57
#2021-09-30|1090.40
#2021-10-01|1090.05
#2021-10-04|1094.01
#2021-10-05|1070.95
#2021-10-06|1067.27
#2021-10-07|1082.86
#2021-10-08|1079.45
#2021-10-11|1083.93
#2021-10-12|1092.11
#2021-10-13|1094.66
#2021-10-14|1099.66
#2021-10-15|1095.74
#2021-10-18|1099.32
#2021-10-19|1091.30
#2021-10-20|1095.16
#2021-10-21|1116.97
#2021-10-22|1135.13
#2021-10-25|1119.44
#2021-10-26|1091.71
#2021-10-27|1088.75
#2021-10-28|1073.29
#2021-10-29|1059.17
#2021-11-01|1048.67
#2021-11-02|1033.92
#2021-11-03|1045.95
#2021-11-04|1034.03
#2021-11-05|1027.40
#2021-11-08|1039.14
#2021-11-09|1038.81
#2021-11-10|1071.38
#2021-11-11|1095.74
#2021-11-12|1102.43
#2021-11-15|1078.44
#2021-11-16|1087.63
#2021-11-17|1077.39
#2021-11-18|1061.93
#2021-11-19|1071.28
#2021-11-22|1056.83
#2021-11-23|1063.58
#2021-11-24|1057.49
#2021-11-25|1060.49
#2021-11-26|1025.82
#2021-11-29|1017.58
#2021-11-30|1009.87
#2021-12-01|1001.79
#2021-12-02|1011.10
#2021-12-03|1013.89
#2021-12-06|1010.79
#2021-12-07|1040.48
#2021-12-08|1042.65
#2021-12-09|1058.57
#2021-12-10|1051.84
#2021-12-13|1033.37
#2021-12-14|1001.77
#2021-12-15| 996.07
#2021-12-16|1010.10
#2021-12-17|1012.09
#2021-12-20| 982.28
#2021-12-21| 998.04
#2021-12-22| 994.99
#2021-12-23|1006.06
#2021-12-24|1002.99
#2021-12-27|1004.14
#2021-12-28|1012.04
#2021-12-29|1000.91
#2021-12-30|1000.91
#2021-12-31|1006.70
#2022-01-03| 988.59
#2022-01-04|1001.50
#2022-01-05| 995.64
#2022-01-06| 988.78
#2022-01-07|1007.75
#2022-01-10|1031.71
#2022-01-11|1038.97
#2022-01-12|1043.52
#2022-01-13|1022.49
#2022-01-14|1020.66
#2022-01-17|1006.36
#2022-01-18|1009.86
#2022-01-19|1035.67
#2022-01-20|1062.55
#2022-01-21|1069.18
#2022-01-24|1062.28
#2022-01-25|1051.80
#2022-01-26|1051.46
#2022-01-27|1035.27
#2022-01-28|1030.05
#2022-01-31|1048.33
#2022-02-01|1051.60
#2022-02-02|1053.54
#2022-02-03|1053.25
#2022-02-04|1066.11
#2022-02-07|1064.03
#2022-02-08|1056.75
#2022-02-09|1072.02
#2022-02-10|1095.29
#2022-02-11|1101.46
#2022-02-14|1069.41
#2022-02-15|1068.29
#2022-02-16|1081.06
#2022-02-17|1075.78
#2022-02-18|1090.97
#2022-02-21|1083.54
#2022-02-22|1072.95
#2022-02-23|1069.83
#2022-02-24|1022.39
#2022-02-25|1020.68
#2022-02-28|1018.57
#2022-03-01|1026.68
#2022-03-02|1004.96
#2022-03-03|1019.59
#2022-03-04|1004.82
#2022-03-07| 988.39
#2022-03-08| 956.95
#2022-03-09| 957.13
#2022-03-10| 962.81
#2022-03-11| 945.17
#2022-03-14| 888.84
#2022-03-15| 848.95
#2022-03-16| 905.01
#2022-03-17| 979.74
#2022-03-18| 979.17
#2022-03-21| 958.43
#2022-03-22| 981.84
#2022-03-23| 983.13
#2022-03-24| 973.10
#2022-03-25| 970.89
#2022-03-28| 966.91
#2022-03-29| 964.11
#2022-03-30| 996.24
#2022-03-31| 989.63
#2022-04-01| 995.02
#2022-04-04|1032.29
#2022-04-05|1032.12
#2022-04-06|1038.83
#2022-04-07|1018.38
#2022-04-08|1034.60
#2022-04-11|1009.38
#2022-04-12| 997.51
#2022-04-13|1004.63
#2022-04-14|1018.66
#2022-04-15|1018.44
#2022-04-18|1017.37
#2022-04-19|1002.09
#2022-04-20| 978.37
#2022-04-21| 965.48
#2022-04-22| 961.95
#2022-04-25| 940.13
#2022-04-26| 946.53
#2022-04-27| 939.61
#2022-04-28| 944.37
#2022-04-29| 954.25
#2022-05-02| 951.49
#2022-05-03| 963.34
#2022-05-04| 955.98
#2022-05-05| 949.56
#2022-05-06| 914.52
#2022-05-09| 906.85
#2022-05-10| 897.64
#2022-05-11| 891.70
#2022-05-12| 868.13
#2022-05-13| 888.99
#2022-05-16| 903.99
#2022-05-17| 915.96
#2022-05-18| 918.16
#2022-05-19| 915.97
#2022-05-20| 925.17
#2022-05-23| 923.53
#2022-05-24| 909.19
#2022-05-25| 906.16
#2022-05-26| 904.47
#2022-05-27| 913.94
#2022-05-30| 920.87
#2022-05-31| 929.47
#2022-06-01| 927.15
#2022-06-02| 917.17
#2022-06-03| 916.89
#2022-06-06| 913.73
#2022-06-07| 912.04
#2022-06-08| 914.61
#2022-06-09| 919.49
#2022-06-10| 897.03
#2022-06-13| 865.23
#2022-06-14| 863.73
#2022-06-15| 873.96
#2022-06-16| 863.90
#2022-06-17| 858.42
#2022-06-20| 884.09
#2022-06-21| 890.54
#2022-06-22| 874.63
#2022-06-23| 881.43
#2022-06-24| 888.67
#2022-06-27| 902.54
#2022-06-28| 908.37
#2022-06-29| 906.38
#2022-06-30| 905.34
#2022-07-01| 902.56
#2022-07-04| 895.96
#2022-07-05| 893.27
#2022-07-06| 889.79
#2022-07-07| 888.90
#2022-07-08| 895.55
#2022-07-11| 871.82
#2022-07-12| 863.42
#2022-07-13| 848.87
#2022-07-14| 839.53
#2022-07-15| 821.47
#2022-07-18| 841.99
#2022-07-19| 838.59
#2022-07-20| 830.53
#2022-07-21| 813.48
#2022-07-22| 814.22
#2022-07-25| 827.10
#2022-07-26| 844.06
#2022-07-27| 827.81
#2022-07-28| 835.73
#2022-07-29| 824.44
#2022-08-01| 823.04
#2022-08-02| 810.53
#2022-08-03| 801.08
#2022-08-04| 808.48
#2022-08-05| 817.08
#2022-08-08| 813.42
#2022-08-09| 816.26
#2022-08-10| 807.61
#2022-08-11| 817.80
#2022-08-12| 821.20
#2022-08-15| 816.13
#2022-08-16| 832.74
#2022-08-17| 830.50
#2022-08-18| 822.52
#2022-08-19| 824.12
#2022-08-22| 823.38
#2022-08-23| 818.89
#2022-08-24| 811.78
#2022-08-25| 825.99
#2022-08-26| 833.68
#2022-08-29| 824.70
#2022-08-30| 824.37
#2022-08-31| 826.06
#2022-09-01| 822.81
#2022-09-02| 812.80
#2022-09-05| 813.25
#2022-09-06| 827.66
#2022-09-07| 824.20
#2022-09-08| 822.59
#2022-09-09| 845.65
#2022-09-12| 842.17
#2022-09-13| 845.94
#2022-09-14| 834.94
#2022-09-15| 850.18
#2022-09-16| 835.83
#2022-09-19| 820.56
#2022-09-20| 820.43
#2022-09-21| 806.47
#2022-09-22| 800.03
#2022-09-23| 783.59
#2022-09-26| 773.92
#2022-09-27| 773.72
#2022-09-28| 750.10
#2022-09-29| 737.41
#2022-09-30| 740.22
#2022-10-03| 754.08
#2022-10-04| 764.11
#2022-10-05| 767.91
#2022-10-06| 763.91
#2022-10-07| 750.75
#2022-10-10| 744.32
#2022-10-11| 730.84
#2022-10-12| 726.69
#2022-10-13| 715.73
#2022-10-14| 724.11
#2022-10-17| 726.49
#2022-10-18| 735.70
#2022-10-19| 730.13
#2022-10-20| 726.56
#2022-10-21| 726.19
#2022-10-24| 695.80
#2022-10-25| 693.85
#2022-10-26| 693.60
#2022-10-27| 693.85
#2022-10-28| 676.21
#2022-10-31| 660.85
#2022-11-01| 672.31
#2022-11-02| 684.50
#2022-11-03| 673.82
#2022-11-04| 695.94
#2022-11-07| 714.38
#2022-11-08| 716.57
#2022-11-09| 725.13
#2022-11-10| 722.36
#2022-11-11| 775.88
#2022-11-14| 814.83
#2022-11-15| 829.94
#2022-11-16| 805.99
#2022-11-17| 805.71
#2022-11-18| 801.20
#2022-11-21| 793.63
#2022-11-22| 787.52
#2022-11-23| 795.78
#2022-11-24| 822.77
#2022-11-25| 837.09
#2022-11-28| 821.98
#2022-11-29| 857.40
#2022-11-30| 860.91
#2022-12-01| 853.89
#2022-12-02| 845.34
#2022-12-05| 863.21
#2022-12-06| 873.09
#2022-12-07| 842.81
#2022-12-08| 858.90
#2022-12-09| 892.91
#2022-12-12| 865.84
#2022-12-13| 865.77
#2022-12-14| 863.22
#2022-12-15| 854.35
#2022-12-16| 860.06
#2022-12-19| 866.51
#2022-12-20| 845.41
#2022-12-21| 845.47
#2022-12-22| 852.79
#2022-12-23| 854.67
#2022-12-26| 855.24
#2022-12-27| 854.70
#2022-12-28| 850.88
#2022-12-29| 848.17
#2022-12-30| 855.87
#2023-01-02| 856.39
#2023-01-03| 862.32
#2023-01-04| 889.72
#2023-01-05| 888.85
#2023-01-06| 898.37
#2023-01-09| 900.79
#2023-01-10| 895.23
#2023-01-11| 897.15
#2023-01-12| 894.57
#2023-01-13| 900.72
#2023-01-16| 899.23
#2023-01-17| 898.37
#2023-01-18| 893.56
#2023-01-19| 901.21
#2023-01-20| 909.75
#2023-01-23| 910.33
#2023-01-24| 909.30
#2023-01-25| 910.55
#2023-01-26| 925.41
#2023-01-27| 931.19
#2023-01-30| 911.28
#2023-01-31| 896.57
#2023-02-01| 910.85
#2023-02-02| 902.51
#2023-02-03| 894.44
#2023-02-06| 871.24
#2023-02-07| 871.18
#2023-02-08| 873.77
#2023-02-09| 876.60
#2023-02-10| 871.72
#2023-02-13| 873.79
#2023-02-14| 874.50
#2023-02-15| 859.29
#2023-02-16| 864.79
#2023-02-17| 856.69
#2023-02-20| 868.81
#2023-02-21| 869.41
#2023-02-22| 860.93
#2023-02-23| 856.29
#2023-02-24| 845.88
#2023-02-27| 842.82
#2023-02-28| 828.93
#2023-03-01| 852.78
#2023-03-02| 847.25
#2023-03-03| 856.72
#2023-03-06| 855.21
#2023-03-07| 849.56
#2023-03-08| 837.28
#2023-03-09| 825.42
#2023-03-10| 813.72
#2023-03-13| 808.31
#2023-03-14| 791.92
#2023-03-15| 797.58
#2023-03-16| 799.42
#2023-03-17| 810.87
#2023-03-20| 801.30
#2023-03-21| 806.56
#2023-03-22| 817.26
#2023-03-23| 822.14
#2023-03-24| 817.32
#2023-03-27| 808.17
#2023-03-28| 815.09
#2023-03-29| 818.24
#2023-03-30| 825.98
#2023-03-31| 819.08
#2023-04-03| 824.63
#2023-04-04| 821.95
#2023-04-05| 821.37
#2023-04-06| 817.34
#2023-04-07| 818.16
#2023-04-10| 818.94
#2023-04-11| 843.31
#2023-04-12| 851.72
#2023-04-13| 855.84
#2023-04-14| 854.47
#2023-04-17| 854.29
#2023-04-18| 847.20
#2023-04-19| 831.38
#2023-04-20| 826.77
#2023-04-21| 821.93
#2023-04-24| 818.36
#2023-04-25| 806.27
#2023-04-26| 812.90
#2023-04-27| 814.58
#2023-04-28| 817.97
#2023-05-01| 818.23
#2023-05-02| 808.72
#2023-05-03| 804.80
#2023-05-04| 811.55
#2023-05-05| 822.69
#2023-05-08| 823.31
#2023-05-09| 818.19
#2023-05-10| 812.89
#2023-05-11| 808.59
#2023-05-12| 796.98
#2023-05-15| 798.29
#2023-05-16| 793.45
#2023-05-17| 777.30
#2023-05-18| 775.69
#2023-05-19| 774.19
#2023-05-22| 773.74
#2023-05-23| 769.14
#2023-05-24| 762.39
#2023-05-25| 754.54
#2023-05-26| 757.14
#2023-05-29| 756.81
#2023-05-30| 753.60
#2023-05-31| 742.63
#2023-06-01| 739.50
#2023-06-02| 769.50
#2023-06-05| 768.89
#2023-06-06| 782.35
#2023-06-07| 786.81
#2023-06-08| 796.09
#2023-06-09| 795.34
#2023-06-12| 793.40
#2023-06-13| 801.37
#2023-06-14| 801.32
#2023-06-15| 809.41
#2023-06-16| 814.71
#2023-06-19| 807.74
#2023-06-20| 795.70
#2023-06-21| 785.41
#2023-06-22| 781.78
#2023-06-23| 768.26
#2023-06-26| 768.72
#2023-06-27| 784.58
#2023-06-28| 784.34
#2023-06-29| 781.03
#2023-06-30| 784.60
#2023-07-03| 794.14
#2023-07-04| 797.23
#2023-07-05| 792.67
#2023-07-06| 778.66
#2023-07-07| 773.53
#2023-07-10| 772.22
#2023-07-11| 776.57
#2023-07-12| 779.24
#2023-07-13| 789.13
#2023-07-14| 788.56
#2023-07-17| 789.10
#2023-07-18| 781.36
#2023-07-19| 785.52
#2023-07-20| 792.36
#2023-07-21| 789.45
#2023-07-24| 775.07
#2023-07-25| 809.46
#2023-07-26| 811.23
#2023-07-27| 828.14
#2023-07-28| 835.52
#2023-07-31| 832.29
#2023-08-01| 823.19
#2023-08-02| 812.45
#2023-08-03| 811.52
#2023-08-04| 816.46
#2023-08-07| 807.31
#2023-08-08| 791.78
#2023-08-09| 794.55
#2023-08-10| 790.03
#2023-08-11| 785.38
#2023-08-14| 770.57
#2023-08-15| 765.62
#2023-08-16| 769.60
#2023-08-17| 761.11
#2023-08-18| 756.37
#2023-08-21| 749.62
#2023-08-22| 754.94
#2023-08-23| 754.89
#2023-08-24| 762.66
#2023-08-25| 763.21
#2023-08-28| 768.50
#2023-08-29| 785.15
#2023-08-30| 785.22
#2023-08-31| 771.59
#2023-09-01| 771.43
#2023-09-04| 793.15
#2023-09-05| 779.52
#2023-09-06| 785.35
#2023-09-07| 777.82
#2023-09-08| 784.94
#2023-09-11| 781.60
#2023-09-12| 780.36
#2023-09-13| 780.60
#2023-09-14| 777.42
#2023-09-15| 769.41
#2023-09-18| 761.59
#2023-09-19| 757.60
#2023-09-20| 758.52
#2023-09-21| 752.89
#2023-09-22| 762.00
#2023-09-25| 747.42
#2023-09-26| 740.18
#2023-09-27| 737.83
#2023-09-28| 732.20
#2023-09-29| 744.52
#2023-10-02| 738.64
#2023-10-03| 725.56
#2023-10-04| 720.47
#2023-10-05| 718.09
#2023-10-06| 728.38
#2023-10-09| 721.89
#2023-10-10| 729.61
#2023-10-11| 740.79
#2023-10-12| 741.40
#2023-10-13| 729.23
#2023-10-16| 723.68
#2023-10-17| 727.14
#2023-10-18| 720.32
#2023-10-19| 712.09
#2023-10-20| 708.23
#2023-10-23| 707.52
#2023-10-24| 706.24
#2023-10-25| 708.36
#2023-10-26| 703.81
#2023-10-27| 711.52
#2023-10-30| 711.61
#2023-10-31| 706.58
#2023-11-01| 708.49
#2023-11-02| 716.08
#2023-11-03| 731.31
#2023-11-06| 745.30
#2023-11-07| 736.91
#2023-11-08| 743.74
#2023-11-09| 734.13
#2023-11-10| 727.21
#2023-11-13| 726.62
#2023-11-14| 736.67
#2023-11-15| 759.96
#2023-11-16| 754.22
#2023-11-17| 751.36
#2023-11-20| 757.15
#2023-11-21| 761.35
#2023-11-22| 760.96
#2023-11-23| 779.28
#2023-11-24| 773.14
#2023-11-27| 766.85
#2023-11-28| 767.43
#2023-11-29| 754.98
#2023-11-30| 756.27
#2023-12-01| 756.29
#2023-12-04| 753.27
#2023-12-05| 747.54
#2023-12-06| 751.93
#2023-12-07| 748.68
#2023-12-08| 741.56
#2023-12-11| 738.03
#2023-12-12| 746.72
#2023-12-13| 739.29
#2023-12-14| 760.23
#2023-12-15| 772.23
#2023-12-18| 767.00
#2023-12-19| 761.95
#2023-12-20| 761.58
#2023-12-21| 764.97
#2023-12-22| 765.99
#2023-12-25| 766.00
#2023-12-26| 767.65
#2023-12-27| 770.10
#2023-12-28| 784.43
#2023-12-29| 785.74
#2024-01-01| 785.63
#2024-01-02| 771.91
#2024-01-03| 766.86
#2024-01-04| 773.27
#2024-01-05| 771.35
#2024-01-08| 765.23
#2024-01-09| 764.19
#2024-01-10| 760.36
#2024-01-11| 764.42
#2024-01-12| 760.40
#2024-01-15| 758.04
#2024-01-16| 742.10
#2024-01-17| 721.36
#2024-01-18| 722.89
#2024-01-19| 725.71
#2024-01-22| 711.99
#2024-01-23| 718.23
#2024-01-24| 732.00
#2024-01-25| 740.96
#2024-01-26| 740.65
#2024-01-29| 741.57
#2024-01-30| 735.19
#2024-01-31| 735.92
#2024-02-01| 733.84
#2024-02-02| 733.93
#2024-02-05| 727.84
#2024-02-06| 745.94
#2024-02-07| 746.77
#2024-02-08| 745.96
#2024-02-09| 739.86
#2024-02-12| 738.62
#2024-02-13| 739.96
#2024-02-14| 739.68
#2024-02-15| 739.60
#2024-02-16| 753.39
#2024-02-19| 745.37
#2024-02-20| 748.76
#2024-02-21| 766.26
#2024-02-22| 772.32
#2024-02-23| 772.75
#2024-02-26| 774.71
#2024-02-27| 772.51
#2024-02-28| 758.32
#2024-02-29| 758.81
#2024-03-01| 760.07
#2024-03-04| 757.37
#2024-03-05| 750.09
#2024-03-06| 745.60
#2024-03-07| 740.04
#2024-03-08| 746.27
#2024-03-11| 745.40
#2024-03-12| 759.39
#2024-03-13| 756.98
#2024-03-14| 760.49
#2024-03-15| 747.78
#2024-03-18| 743.33
#2024-03-19| 734.60
#2024-03-20| 736.34
#2024-03-21| 748.02
#2024-03-22| 737.95
#2024-03-25| 739.89
#2024-03-26| 742.96
#2024-03-27| 744.09
#2024-03-28| 746.14
#2024-03-29| 746.41
#2024-04-01| 752.55
#2024-04-02| 753.03
#2024-04-03| 743.11
#2024-04-04| 743.54
#2024-04-05| 737.63
#2024-04-08| 742.64
#2024-04-09| 748.85
#2024-04-10| 745.14
#2024-04-11| 737.73
#2024-04-12| 724.25
#2024-04-15| 715.49
#2024-04-16| 704.35
#2024-04-17| 703.19
#2024-04-18| 704.57
#2024-04-19| 697.98
#2024-04-22| 706.43
#2024-04-23| 713.68
#2024-04-24| 718.52
#2024-04-25| 724.05
#2024-04-26| 742.88
#2024-04-29| 758.18
#2024-04-30| 752.42
#2024-05-01| 753.25
#2024-05-02| 769.19
#2024-05-03| 774.80
#2024-05-06| 772.46
#2024-05-07| 768.60
#2024-05-08| 758.01
#2024-05-09| 761.05
#2024-05-10| 774.29
#2024-05-13| 776.77
#2024-05-14| 775.48
#2024-05-15| 778.81
#2024-05-16| 803.73
#2024-05-17| 819.72
#2024-05-20| 816.97
#2024-05-21| 806.47
#2024-05-22| 805.82
#2024-05-23| 796.06
#2024-05-24| 782.34
#2024-05-27| 783.87
#2024-05-28| 777.66
#2024-05-29| 768.20
#2024-05-30| 758.21
#2024-05-31| 754.63
#2024-06-03| 759.23
#2024-06-04| 760.61
#2024-06-05| 762.89
#2024-06-06| 764.33
#2024-06-07| 762.42
#2024-06-10| 756.53
#2024-06-11| 752.76
#2024-06-12| 745.41
#2024-06-13| 746.77
#2024-06-14| 751.84
#2024-06-17| 745.55
#2024-06-18| 747.28
#2024-06-19| 753.89
#2024-06-20| 746.52
#2024-06-21| 739.13
#2024-06-24| 743.47
#2024-06-25| 740.89
#2024-06-26| 738.35
#2024-06-27| 729.59
#2024-06-28| 730.54
#2024-07-01| 733.09
#2024-07-02| 733.93
#2024-07-03| 748.41
#2024-07-04| 750.10
#2024-07-05| 747.89
#2024-07-08| 745.12
#2024-07-09| 745.53
#2024-07-10| 748.05
#2024-07-11| 759.79
#2024-07-12| 771.25
#2024-07-15| 767.70
#2024-07-16| 768.76
#2024-07-17| 771.09
#2024-07-18| 772.00
#2024-07-19| 757.20
#2024-07-22| 758.28
#2024-07-23| 752.95
#2024-07-24| 744.58
#2024-07-25| 738.90
#2024-07-26| 743.01
#2024-07-29| 743.81
#2024-07-30| 738.69
#2024-07-31| 748.65
#2024-08-01| 745.36
#2024-08-02| 732.21
#2024-08-05| 709.41
#2024-08-06| 713.05
#2024-08-07| 729.52
#2024-08-08| 732.30
#2024-08-09| 743.48
#2024-08-12| 741.85
#2024-08-13| 743.31
#2024-08-14| 749.25
#2024-08-15| 748.50
#2024-08-16| 757.61
#2024-08-19| 765.88
#2024-08-20| 758.45
#2024-08-21| 751.56
#2024-08-22| 745.81
#2024-08-23| 747.94
#2024-08-26| 752.91
#2024-08-27| 751.48
#2024-08-28| 744.53
#2024-08-29| 743.04
#2024-08-30| 758.30
#2024-09-02| 747.32
#2024-09-03| 746.68
#2024-09-04| 745.65
#2024-09-05| 751.25
#2024-09-06| 754.84
#2024-09-09| 747.00
#2024-09-10| 742.86
#2024-09-11| 738.88
#2024-09-12| 746.26
#2024-09-13| 756.59
#2024-09-16| 757.66
#2024-09-17| 763.91
#2024-09-18| 766.79
#2024-09-19| 785.17
#2024-09-20| 783.09
#2024-09-23| 785.52
#2024-09-24| 799.70
#2024-09-25| 798.59
#2024-09-26| 834.22
#2024-09-27| 852.81
#2024-09-30| 867.18
#2024-10-01| 867.34
#2024-10-02| 920.78
#2024-10-03| 892.22
#2024-10-04| 890.34
#2024-10-07| 895.44
#2024-10-08| 838.51
#2024-10-09| 827.62
#2024-10-10| 837.53
#2024-10-11| 838.29
#2024-10-14| 844.57
#2024-10-15| 834.38
#2024-10-16| 851.99
#2024-10-17| 824.19
#2024-10-18| 836.73
#2024-10-21| 831.16
#2024-10-22| 825.28
#2024-10-23| 820.59
#2024-10-24| 811.63
#2024-10-25| 808.14
#2024-10-28| 817.26
#2024-10-29| 810.87
#2024-10-30| 808.45
#2024-10-31| 813.26
#2024-11-01| 820.66
#2024-11-04| 815.96
#2024-11-05| 828.06
#2024-11-06| 819.57
#2024-11-07| 830.72
#2024-11-08| 818.51
#2024-11-11| 801.79
#2024-11-12| 783.49
#2024-11-13| 778.41
#2024-11-14| 763.29
#2024-11-15| 766.69
#2024-11-18| 773.23
#2024-11-19| 778.23
#2024-11-20| 777.82
#2024-11-21| 772.98
#2024-11-22| 767.66
#2024-11-25| 772.32
#2024-11-26| 767.65
#2024-11-27| 767.50
#2024-11-28| 761.98
#2024-11-29| 768.78
#2024-12-02| 772.79
#2024-12-03| 777.75
#2024-12-04| 779.44
#2024-12-05| 778.66
#2024-12-06| 785.69
#2024-12-09| 797.10
#2024-12-10| 788.97
#2024-12-11| 786.54
#2024-12-12| 784.82
#2024-12-13| 770.86
#2024-12-16| 767.79
#2024-12-17| 756.64
#2024-12-18| 753.97
#2024-12-19| 741.82
#2024-12-20| 739.27
#2024-12-23| 743.69
#2024-12-24| 747.83
#2024-12-25| 749.36
#2024-12-26| 750.42
#2024-12-27| 750.10
#2024-12-30| 745.91
#2024-12-31| 745.41
#2025-01-01| 745.38
#2025-01-02| 741.72
#2025-01-03| 739.38
#2025-01-06| 733.59
#2025-01-07| 736.04
#2025-01-08| 726.50
#2025-01-09| 719.54
#2025-01-10| 707.84
#2025-01-13| 699.39
#2025-01-14| 703.08
#2025-01-15| 710.40
#2025-01-16| 709.87
#2025-01-17| 713.64
#2025-01-20| 718.00
#2025-01-21| 724.20
#2025-01-22| 721.09
#2025-01-23| 716.94
#2025-01-24| 719.73
#2025-01-27| 717.41
#2025-01-28| 720.78
#2025-01-29| 724.25
#2025-01-30| 727.36
#2025-01-31| 721.77
#2025-02-03| 716.10
#2025-02-04| 726.52
#2025-02-05| 725.59
#2025-02-06| 725.10
#2025-02-07| 732.33
#2025-02-10| 730.81
#2025-02-11| 722.41
#2025-02-12| 735.24
#2025-02-13| 731.62
#2025-02-14| 737.82
#2025-02-17| 736.57
#2025-02-18| 739.57
#2025-02-19| 740.70
#2025-02-20| 734.64
#2025-02-21| 741.77
#2025-02-24| 744.22
#2025-02-25| 735.03
#2025-02-26| 751.57
#2025-02-27| 751.27
#2025-02-28| 733.46
#2025-03-03| 739.94
#2025-03-04| 734.17
#2025-03-05| 746.05
#2025-03-06| 757.56
#2025-03-07| 755.65
#2025-03-10| 745.60
#2025-03-11| 742.48
#2025-03-12| 740.21
#2025-03-13| 736.16
#2025-03-14| 750.92
#2025-03-17| 757.36
#2025-03-18| 760.93
#2025-03-19| 761.96
#2025-03-20| 755.56
#2025-03-21| 749.24
#2025-03-24| 749.91
#2025-03-25| 745.00
#2025-03-26| 743.31
#2025-03-27| 745.14
#2025-03-28| 740.04
#2025-03-31| 735.16
#2025-04-01| 733.06
#2025-04-02| 737.67
#2025-04-03| 738.03
#2025-04-04| 722.68
#2025-04-07| 679.99
#2025-04-08| 680.31
#2025-04-09| 676.19
#2025-04-10| 694.72
#2025-04-11| 701.03
#2025-04-14| 711.33
#2025-04-15| 723.18
#2025-04-16| 727.65
#2025-04-17| 732.33
#2025-04-18| 732.70
#2025-04-21| 736.48
#2025-04-22| 742.74
#2025-04-23| 749.60
#2025-04-24| 750.59
#2025-04-25| 747.88
#2025-04-28| 751.79
#2025-04-29| 748.67
#2025-04-30| 762.11
#2025-05-01| 761.98
#2025-05-02| 771.32
#2025-05-05| 774.90
#2025-05-06| 766.80
#2025-05-07| 769.77
#2025-05-08| 757.42
#2025-05-09| 753.69
#2025-05-12| 766.38
#2025-05-13| 766.79
#2025-05-14| 773.28
#2025-05-15| 770.87
#2025-05-16| 776.80
#2025-05-19| 779.16
#2025-05-20| 777.19
#2025-05-21| 780.82
#2025-05-22| 772.44
#2025-05-23| 779.85
#2025-05-26| 781.13
#2025-05-27| 782.20
#2025-05-28| 782.20
#2025-05-29| 786.49
#2025-05-30| 783.47
#2025-06-02| 786.72
#2025-06-03| 791.20
#2025-06-04| 787.86
#2025-06-05| 794.25
#2025-06-06| 807.36
#2025-06-09| 806.17
#2025-06-10| 805.43
#2025-06-11| 809.95
#2025-06-12| 803.47
#2025-06-13| 795.95
#2025-06-16| 799.05
#2025-06-17| 794.49
#2025-06-18| 789.02
#2025-06-19| 776.42
#2025-06-20| 779.84
#2025-06-23| 775.41
#2025-06-24| 790.11
#2025-06-25| 799.07
#2025-06-26| 801.67
#2025-06-27| 801.45
#2025-06-30| 800.02
#2025-07-01| 809.46
#2025-07-02| 809.21
#2025-07-03| 813.69
#2025-07-04| 813.69
#2025-07-07| 810.48
#2025-07-08| 810.26
#2025-07-09| 809.62
#2025-07-10| 816.32
#2025-07-11| 811.29
#2025-07-14| 815.96
#2025-07-15| 816.27
#2025-07-16| 811.45
#2025-07-17| 814.78
#2025-07-18| 814.73
#2025-07-21| 815.71
#2025-07-22| 812.89
#2025-07-23| 816.82
#2025-07-24| 815.13
#2025-07-25| 807.77
#2025-07-28| 795.87
#2025-07-29| 799.31
#2025-07-30| 795.50
#2025-07-31| 785.04
#2025-08-01| 780.24
#2025-08-04| 791.82
#2025-08-05| 792.93
#2025-08-06| 792.19
#2025-08-07| 795.16
#2025-08-08| 793.24
#2025-08-11| 795.05
#2025-08-12| 797.26
#2025-08-13| 804.07
#2025-08-14| 803.53
#2025-08-15| 804.84
#2025-08-18| 804.76
#2025-08-19| 807.27
#2025-08-20| 807.79
#2025-08-21| 807.77
#2025-08-22| 810.86
#2025-08-25| 818.28
#2025-08-26| 805.83
#2025-08-27| 802.44
#2025-08-28| 801.58
#2025-08-29| 792.89
#2025-09-01| 798.71
#2025-09-02| 797.62
#2025-09-03| 798.36
#2025-09-04| 804.25
#2025-09-05| 808.85
#2025-09-08| 811.62
#2025-09-09| 818.10
#2025-09-10| 821.57
#2025-09-11| 825.34
#2025-09-12| 832.30
#2025-09-15| 836.39
#2025-09-16| 841.75
#2025-09-17| 846.85
#2025-09-18| 840.12
#2025-09-19| 838.09
#2025-09-22| 833.37
#2025-09-23| 826.78
#2025-09-24| 820.25
#2025-09-25| 811.39
#2025-09-26| 806.34
#2025-09-29| 811.26
#2025-09-30| 810.20
#2025-10-01| 811.42
#2025-10-02| 806.47
#2025-10-03| 806.99
#2025-10-06| 804.32
#2025-10-07| 806.11
#2025-10-08| 801.50
#2025-10-09| 804.49
#2025-10-10| 803.09
#2025-10-13| 802.37
#2025-10-14| 793.96
#2025-10-15| 805.89
#2025-10-16| 810.52
#2025-10-17| 802.43
#2025-10-20| 810.28
#2025-10-21| 808.28
#2025-10-22| 810.81
#2025-10-23| 813.50
#2025-10-24| 812.33
#2025-10-27| 814.68
#2025-10-28| 813.19
#2025-10-29| 815.77
#2025-10-30| 809.21
#2025-10-31| 807.56
#2025-11-03| 810.94
#2025-11-04| 806.56
#2025-11-05| 808.47
#2025-11-06| 810.17
#2025-11-07| 809.13
#2025-11-10| 812.41
#2025-11-11| 813.28
#2025-11-12| 814.62
#2025-11-13| 816.16
#2025-11-14| 810.20
#2025-11-17| 816.16
#2025-11-18| 807.58
#2025-11-19| 806.40
#2025-11-20| 812.08
#2025-11-21| 801.91
#2025-11-24| 805.15
#2025-11-25| 811.57
#2025-11-26| 818.80
#2025-11-27| 816.64
#2025-11-28| 818.37
#2025-12-01| 814.74
#2025-12-02| 812.52
#2025-12-03| 809.69
#2025-12-04| 811.96
#2025-12-05| 809.54
#2025-12-08| 798.97
#2025-12-09| 798.46
#2025-12-10| 798.58
#2025-12-11| 800.88
#2025-12-12| 808.80
#2025-12-15| 810.85
#2025-12-16| 805.01
#2025-12-17| 803.83
#2025-12-18| 805.98
#2025-12-19| 811.00
#2025-12-22| 811.22
#2025-12-23| 815.86
#2025-12-24| 817.95
#2025-12-25| 817.65
#2025-12-26| 818.10
#2025-12-29| 811.59
#2025-12-30| 812.41
#2025-12-31| 812.49
#2026-01-01| 814.06
#2026-01-02| 818.14
#2026-01-05| 827.91
#2026-01-06| 832.28
#2026-01-07| 830.65
#2026-01-08| 828.56
#2026-01-09| 824.99
#2026-01-12| 825.33
#2026-01-13| 821.98
#2026-01-14| 822.52
#2026-01-15| 827.43
#2026-01-16| 827.87
#2026-01-19| 824.47
#2026-01-20| 815.49
#2026-01-21| 818.09
#2026-01-22| 821.05
#2026-01-23| 815.89
#2026-01-26| 819.40
#2026-01-27| 822.11
#2026-01-28| 829.42
#2026-01-29| 833.41
#2026-01-30| 828.42
#2026-02-02| 822.02
#2026-02-03| 844.80
#2026-02-04| 846.69
#2026-02-05| 842.37
#2026-02-06| 846.73
#2026-02-09| 861.23
#2026-02-10| 861.87
#2026-02-11| 869.29
#2026-02-12| 870.04
#2026-02-13| 859.75
#2026-02-16| 864.59
#2026-02-17| 864.02
#2026-02-18| 869.25
#2026-02-19| 865.23
#2026-02-20| 867.73
#2026-02-23| 872.74
#2026-02-24| 867.95
#2026-02-25| 870.62
#2026-02-26| 871.24
#2026-02-27| 867.73
#2026-03-02| 843.20
#2026-03-03| 823.52
#2026-03-04| 813.28
#2026-03-05| 813.15
#2026-03-06| 803.36
#2026-03-09| 784.64
#2026-03-10| 800.86
#2026-03-11| 795.30
#2026-03-12| 784.09
#2026-03-13| 772.84
#2026-03-16| 772.65
#2026-03-17| 783.54
#2026-03-18| 788.72
#2026-03-19| 769.90
#2026-03-20| 764.59
#2026-03-23| 747.05
#2026-03-24| 755.51
#2026-03-25| 770.96
#2026-03-26| 758.90
#2026-03-27| 749.86
#2026-03-30| 740.00
#2026-03-31| 743.13
#2026-04-01| 762.46
#2026-04-02| 759.73