Table Data - Nasdaq Emerging Markets Consumer Discretionary Index

Title Nasdaq Emerging Markets Consumer Discretionary Index
Series ID NASDAQNQEM40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:47 PM CDT
Notes For more information about this series, see: NQEM40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.56
2020-09-22 975.66
2020-09-23 979.24
2020-09-24 958.40
2020-09-25 953.30
2020-09-28 968.59
2020-09-29 973.33
2020-09-30 998.73
2020-10-01 1000.93
2020-10-02 999.60
2020-10-05 1016.10
2020-10-06 1015.13
2020-10-07 1032.49
2020-10-08 1040.89
2020-10-09 1034.61
2020-10-12 1047.89
2020-10-13 1046.55
2020-10-14 1059.59
2020-10-15 1027.05
2020-10-16 1046.31
2020-10-19 1052.92
2020-10-20 1065.49
2020-10-21 1068.28
2020-10-22 1068.68
2020-10-23 1064.02
2020-10-26 1061.15
2020-10-27 1065.29
2020-10-28 1075.69
2020-10-29 1063.66
2020-10-30 1036.53
2020-11-02 1051.74
2020-11-03 1063.16
2020-11-04 1021.08
2020-11-05 1075.88
2020-11-06 1053.47
2020-11-09 1077.02
2020-11-10 1047.83
2020-11-11 980.87
2020-11-12 995.62
2020-11-13 1005.73
2020-11-16 1005.46
2020-11-17 998.51
2020-11-18 1007.52
2020-11-19 996.45
2020-11-20 1016.31
2020-11-23 1040.46
2020-11-24 1053.81
2020-11-25 1041.18
2020-11-26 1049.23
2020-11-27 1050.26
2020-11-30 1025.12
2020-12-01 1025.00
2020-12-02 1020.33
2020-12-03 1030.64
2020-12-04 1047.33
2020-12-07 1032.49
2020-12-08 1035.97
2020-12-09 1039.52
2020-12-10 1026.27
2020-12-11 1032.30
2020-12-14 1018.75
2020-12-15 1010.36
2020-12-16 1027.04
2020-12-17 1042.84
2020-12-18 1035.96
2020-12-21 1018.55
2020-12-22 1010.80
2020-12-23 1015.06
2020-12-24 973.71
2020-12-25 973.76
2020-12-28 937.84
2020-12-29 965.43
2020-12-30 1002.67
2020-12-31 999.95
2021-01-01 1000.34
2021-01-04 995.69
2021-01-05 982.67
2021-01-06 992.97
2021-01-07 973.40
2021-01-08 994.62
2021-01-11 984.11
2021-01-12 985.28
2021-01-13 996.60
2021-01-14 1021.29
2021-01-15 1028.46
2021-01-18 1034.03
2021-01-19 1044.25
2021-01-20 1094.64
2021-01-21 1076.84
2021-01-22 1055.37
2021-01-25 1078.36
2021-01-26 1064.59
2021-01-27 1070.87
2021-01-28 1045.82
2021-01-29 1026.34
2021-02-01 1045.68
2021-02-02 1079.04
2021-02-03 1085.46
2021-02-04 1085.94
2021-02-05 1079.05
2021-02-08 1082.49
2021-02-09 1083.41
2021-02-10 1102.70
2021-02-11 1103.07
2021-02-12 1102.81
2021-02-15 1104.12
2021-02-16 1116.34
2021-02-17 1121.00
2021-02-18 1097.41
2021-02-19 1091.43
2021-02-22 1063.44
2021-02-23 1058.11
2021-02-24 1037.24
2021-02-25 1038.52
2021-02-26 997.12
2021-03-01 1013.63
2021-03-02 1000.55
2021-03-03 1012.59
2021-03-04 992.03
2021-03-05 987.81
2021-03-08 955.82
2021-03-09 966.23
2021-03-10 984.76
2021-03-11 996.76
2021-03-12 989.06
2021-03-15 975.12
2021-03-16 981.50
2021-03-17 984.43
2021-03-18 1009.85
2021-03-19 1008.96
2021-03-22 1001.92
2021-03-23 991.38
2021-03-24 978.88
2021-03-25 957.94
2021-03-26 956.92
2021-03-29 953.14
2021-03-30 969.97
2021-03-31 965.19
2021-04-01 987.76
2021-04-02 987.77
2021-04-05 987.31
2021-04-06 988.09
2021-04-07 976.82
2021-04-08 983.35
2021-04-09 967.97
2021-04-12 984.45
2021-04-13 987.63
2021-04-14 1006.53
2021-04-15 998.67
2021-04-16 1009.39
2021-04-19 1005.34
2021-04-20 999.68
2021-04-21 978.30
2021-04-22 978.92
2021-04-23 988.84
2021-04-26 990.21
2021-04-27 993.59
2021-04-28 1007.53
2021-04-29 1007.78
2021-04-30 986.12
2021-05-03 980.67
2021-05-04 983.20
2021-05-05 969.97
2021-05-06 976.08
2021-05-07 972.37
2021-05-10 962.84
2021-05-11 936.20
2021-05-12 962.28
2021-05-13 940.45
2021-05-14 925.15
2021-05-17 930.06
2021-05-18 943.42
2021-05-19 941.85
2021-05-20 946.87
2021-05-21 957.42
2021-05-24 950.30
2021-05-25 959.50
2021-05-26 965.26
2021-05-27 975.21
2021-05-28 972.42
2021-05-31 984.67
2021-06-01 1006.16
2021-06-02 1001.61
2021-06-03 992.37
2021-06-04 992.81
2021-06-07 995.42
2021-06-08 993.07
2021-06-09 984.65
2021-06-10 985.25
2021-06-11 981.86
2021-06-14 983.16
2021-06-15 986.62
2021-06-16 972.99
2021-06-17 973.93
2021-06-18 986.86
2021-06-21 981.09
2021-06-22 974.79
2021-06-23 991.43
2021-06-24 998.18
2021-06-25 1012.54
2021-06-28 1030.31
2021-06-29 1026.02
2021-06-30 1024.80
2021-07-01 1024.17
2021-07-02 1002.22
2021-07-05 992.43
2021-07-06 993.06
2021-07-07 987.32
2021-07-08 957.82
2021-07-09 959.29
2021-07-12 967.05
2021-07-13 985.83
2021-07-14 987.81
2021-07-15 996.24
2021-07-16 993.27
2021-07-19 967.50
2021-07-20 963.95
2021-07-21 965.49
2021-07-22 981.28
2021-07-23 970.42
2021-07-26 924.91
2021-07-27 878.59
2021-07-28 897.62
2021-07-29 946.52
2021-07-30 924.83
2021-08-02 937.06
2021-08-03 936.69
2021-08-04 940.48
2021-08-05 934.90
2021-08-06 931.61
2021-08-09 919.91
2021-08-10 936.14
2021-08-11 931.66
2021-08-12 926.40
2021-08-13 914.72
2021-08-16 898.06
2021-08-17 872.55
2021-08-18 877.53
2021-08-19 853.76
2021-08-20 834.70
2021-08-23 831.01
2021-08-24 875.29
2021-08-25 875.20
2021-08-26 864.62
2021-08-27 860.17
2021-08-30 870.60
2021-08-31 892.34
2021-09-01 894.06
2021-09-02 903.07
2021-09-03 891.28
2021-09-06 902.25
2021-09-07 907.96
2021-09-08 904.80
2021-09-09 876.58
2021-09-10 896.00
2021-09-13 877.97
2021-09-14 872.52
2021-09-15 858.16
2021-09-16 845.89
2021-09-17 858.46
2021-09-20 835.60
2021-09-21 832.46
2021-09-22 834.75
2021-09-23 834.40
2021-09-24 819.62
2021-09-27 813.40
2021-09-28 828.55
2021-09-29 822.33
2021-09-30 811.12
2021-10-01 811.26
2021-10-04 793.55
2021-10-05 791.99
2021-10-06 787.17
2021-10-07 821.88
2021-10-08 839.20
2021-10-11 869.69
2021-10-12 856.97
2021-10-13 862.93
2021-10-14 863.59
2021-10-15 876.46
2021-10-18 880.11
2021-10-19 886.83
2021-10-20 910.11
2021-10-21 901.67
2021-10-22 904.84
2021-10-25 902.46
2021-10-26 896.31
2021-10-27 878.03
2021-10-28 873.76
2021-10-29 866.83
2021-11-01 856.95
2021-11-02 864.61
2021-11-03 864.86
2021-11-04 882.43
2021-11-05 871.32
2021-11-08 866.09
2021-11-09 871.76
2021-11-10 880.85
2021-11-11 888.22
2021-11-12 890.16
2021-11-15 889.83
2021-11-16 900.54
2021-11-17 897.74
2021-11-18 872.19
2021-11-19 840.99
2021-11-22 836.66
2021-11-23 821.62
2021-11-24 815.69
2021-11-25 824.28
2021-11-26 794.85
2021-11-29 793.46
2021-11-30 781.59
2021-12-01 780.81
2021-12-02 776.60
2021-12-03 763.03
2021-12-06 737.81
2021-12-07 778.60
2021-12-08 770.63
2021-12-09 780.30
2021-12-10 772.76
2021-12-13 767.08
2021-12-14 757.37
2021-12-15 758.05
2021-12-16 757.85
2021-12-17 741.60
2021-12-20 720.68
2021-12-21 724.82
2021-12-22 734.12
2021-12-23 729.51
2021-12-24 727.24
2021-12-27 728.49
2021-12-28 730.69
2021-12-29 721.21
2021-12-30 722.46
2021-12-31 749.96
2022-01-03 738.62
2022-01-04 740.18
2022-01-05 725.42
2022-01-06 740.03
2022-01-07 758.83
2022-01-10 759.60
2022-01-11 755.29
2022-01-12 789.21
2022-01-13 784.98
2022-01-14 773.93
2022-01-17 770.67
2022-01-18 763.00
2022-01-19 757.50
2022-01-20 783.38
2022-01-21 774.30
2022-01-24 741.22
2022-01-25 732.88
2022-01-26 733.64
2022-01-27 706.89
2022-01-28 703.47
2022-01-31 723.17
2022-02-01 724.04
2022-02-02 723.49
2022-02-03 722.25
2022-02-04 741.74
2022-02-07 730.49
2022-02-08 720.94
2022-02-09 749.06
2022-02-10 758.95
2022-02-11 753.36
2022-02-14 736.04
2022-02-15 742.32
2022-02-16 757.73
2022-02-17 759.66
2022-02-18 745.89
2022-02-21 730.80
2022-02-22 714.98
2022-02-23 719.72
2022-02-24 681.89
2022-02-25 690.95
2022-02-28 689.14
2022-03-01 691.37
2022-03-02 683.15
2022-03-03 681.35
2022-03-04 652.26
2022-03-07 626.36
2022-03-08 617.89
2022-03-09 624.12
2022-03-10 628.15
2022-03-11 605.24
2022-03-14 565.00
2022-03-15 534.46
2022-03-16 609.41
2022-03-17 654.09
2022-03-18 643.06
2022-03-21 641.52
2022-03-22 677.14
2022-03-23 694.35
2022-03-24 687.26
2022-03-25 664.76
2022-03-28 672.45
2022-03-29 685.58
2022-03-30 693.59
2022-03-31 686.99
2022-04-01 685.44
2022-04-04 703.10
2022-04-05 702.34
2022-04-06 681.08
2022-04-07 668.41
2022-04-08 664.87
2022-04-11 644.19
2022-04-12 651.60
2022-04-13 652.03
2022-04-14 650.95
2022-04-15 650.19
2022-04-18 649.79
2022-04-19 636.21
2022-04-20 636.89
2022-04-21 624.83
2022-04-22 620.14
2022-04-25 597.20
2022-04-26 609.88
2022-04-27 609.14
2022-04-28 621.22
2022-04-29 661.64
2022-05-02 659.54
2022-05-03 650.10
2022-05-04 637.53
2022-05-05 635.61
2022-05-06 607.65
2022-05-09 601.41
2022-05-10 586.16
2022-05-11 590.54
2022-05-12 569.67
2022-05-13 585.25
2022-05-16 593.11
2022-05-17 619.03
2022-05-18 619.12
2022-05-19 597.37
2022-05-20 616.61
2022-05-23 610.48
2022-05-24 598.60
2022-05-25 598.19
2022-05-26 598.53
2022-05-27 626.40
2022-05-30 646.78
2022-05-31 656.18
2022-06-01 650.12
2022-06-02 643.84
2022-06-03 641.92
2022-06-06 657.14
2022-06-07 657.41
2022-06-08 684.35
2022-06-09 682.29
2022-06-10 685.26
2022-06-13 651.99
2022-06-14 646.86
2022-06-15 658.61
2022-06-16 644.84
2022-06-17 650.38
2022-06-20 646.87
2022-06-21 656.37
2022-06-22 637.99
2022-06-23 656.89
2022-06-24 676.67
2022-06-27 697.37
2022-06-28 698.20
2022-06-29 679.56
2022-06-30 673.22
2022-07-01 670.96
2022-07-04 674.62
2022-07-05 674.85
2022-07-06 675.04
2022-07-07 681.00
2022-07-08 687.79
2022-07-11 665.19
2022-07-12 646.30
2022-07-13 648.07
2022-07-14 651.83
2022-07-15 639.32
2022-07-18 648.52
2022-07-19 641.38
2022-07-20 649.60
2022-07-21 648.97
2022-07-22 649.34
2022-07-25 642.91
2022-07-26 652.36
2022-07-27 644.69
2022-07-28 643.48
2022-07-29 628.29
2022-08-01 629.52
2022-08-02 616.91
2022-08-03 624.84
2022-08-04 638.83
2022-08-05 636.46
2022-08-08 627.90
2022-08-09 625.89
2022-08-10 619.10
2022-08-11 633.40
2022-08-12 638.12
2022-08-15 636.93
2022-08-16 634.45
2022-08-17 636.81
2022-08-18 627.69
2022-08-19 623.65
2022-08-22 620.39
2022-08-23 622.25
2022-08-24 616.19
2022-08-25 641.92
2022-08-26 647.16
2022-08-29 640.24
2022-08-30 642.49
2022-08-31 638.99
2022-09-01 630.61
2022-09-02 626.49
2022-09-05 616.12
2022-09-06 615.00
2022-09-07 610.48
2022-09-08 610.70
2022-09-09 625.05
2022-09-12 628.87
2022-09-13 629.87
2022-09-14 614.50
2022-09-15 614.75
2022-09-16 604.91
2022-09-19 596.47
2022-09-20 608.48
2022-09-21 595.09
2022-09-22 586.92
2022-09-23 573.26
2022-09-26 568.40
2022-09-27 569.15
2022-09-28 552.67
2022-09-29 553.60
2022-09-30 553.30
2022-10-03 551.55
2022-10-04 557.37
2022-10-05 584.67
2022-10-06 581.88
2022-10-07 571.10
2022-10-10 556.43
2022-10-11 543.16
2022-10-12 540.85
2022-10-13 529.72
2022-10-14 531.54
2022-10-17 531.77
2022-10-18 544.61
2022-10-19 530.81
2022-10-20 520.10
2022-10-21 518.72
2022-10-24 490.90
2022-10-25 499.32
2022-10-26 498.44
2022-10-27 508.95
2022-10-28 494.90
2022-10-31 496.41
2022-11-01 517.31
2022-11-02 525.48
2022-11-03 509.07
2022-11-04 536.89
2022-11-07 541.94
2022-11-08 536.53
2022-11-09 529.10
2022-11-10 513.72
2022-11-11 548.39
2022-11-14 554.62
2022-11-15 580.47
2022-11-16 576.23
2022-11-17 567.66
2022-11-18 572.02
2022-11-21 559.92
2022-11-22 549.60
2022-11-23 555.31
2022-11-24 561.36
2022-11-25 554.22
2022-11-28 546.63
2022-11-29 572.88
2022-11-30 587.38
2022-12-01 593.93
2022-12-02 595.98
2022-12-05 621.24
2022-12-06 611.54
2022-12-07 594.31
2022-12-08 611.86
2022-12-09 617.98
2022-12-12 604.44
2022-12-13 603.49
2022-12-14 608.33
2022-12-15 596.37
2022-12-16 596.28
2022-12-19 598.93
2022-12-20 589.28
2022-12-21 591.00
2022-12-22 606.91
2022-12-23 600.05
2022-12-26 600.93
2022-12-27 600.57
2022-12-28 605.26
2022-12-29 595.96
2022-12-30 600.07
2023-01-02 599.48
2023-01-03 607.85
2023-01-04 630.21
2023-01-05 642.20
2023-01-06 645.68
2023-01-09 667.28
2023-01-10 668.12
2023-01-11 672.96
2023-01-12 671.63
2023-01-13 679.18
2023-01-16 677.51
2023-01-17 677.19
2023-01-18 679.12
2023-01-19 674.53
2023-01-20 686.91
2023-01-23 687.96
2023-01-24 689.46
2023-01-25 690.05
2023-01-26 700.89
2023-01-27 703.13
2023-01-30 679.12
2023-01-31 674.24
2023-02-01 685.07
2023-02-02 682.87
2023-02-03 675.18
2023-02-06 657.96
2023-02-07 657.96
2023-02-08 654.80
2023-02-09 665.73
2023-02-10 649.12
2023-02-13 649.25
2023-02-14 643.60
2023-02-15 638.69
2023-02-16 645.81
2023-02-17 636.79
2023-02-20 638.57
2023-02-21 622.24
2023-02-22 613.32
2023-02-23 620.28
2023-02-24 600.46
2023-02-27 597.77
2023-02-28 588.91
2023-03-01 610.59
2023-03-02 599.24
2023-03-03 605.08
2023-03-06 606.41
2023-03-07 606.66
2023-03-08 596.28
2023-03-09 589.74
2023-03-10 570.92
2023-03-13 574.57
2023-03-14 560.27
2023-03-15 567.09
2023-03-16 562.41
2023-03-17 564.58
2023-03-20 553.87
2023-03-21 563.04
2023-03-22 572.04
2023-03-23 583.12
2023-03-24 581.27
2023-03-27 575.75
2023-03-28 577.11
2023-03-29 600.16
2023-03-30 607.05
2023-03-31 617.28
2023-04-03 613.18
2023-04-04 603.47
2023-04-05 602.51
2023-04-06 604.58
2023-04-07 604.86
2023-04-10 606.11
2023-04-11 613.42
2023-04-12 605.77
2023-04-13 603.26
2023-04-14 604.98
2023-04-17 609.62
2023-04-18 605.05
2023-04-19 594.65
2023-04-20 592.67
2023-04-21 581.88
2023-04-24 580.37
2023-04-25 567.70
2023-04-26 570.17
2023-04-27 568.96
2023-04-28 572.29
2023-05-01 572.43
2023-05-02 571.36
2023-05-03 566.44
2023-05-04 568.96
2023-05-05 574.12
2023-05-08 577.61
2023-05-09 569.03
2023-05-10 572.82
2023-05-11 580.00
2023-05-12 584.39
2023-05-15 586.49
2023-05-16 588.36
2023-05-17 582.78
2023-05-18 588.68
2023-05-19 577.77
2023-05-22 583.28
2023-05-23 578.18
2023-05-24 570.79
2023-05-25 560.10
2023-05-26 561.07
2023-05-29 560.66
2023-05-30 562.16
2023-05-31 557.33
2023-06-01 557.33
2023-06-02 580.22
2023-06-05 583.37
2023-06-06 585.76
2023-06-07 592.92
2023-06-08 589.72
2023-06-09 594.02
2023-06-12 595.68
2023-06-13 601.51
2023-06-14 603.79
2023-06-15 620.17
2023-06-16 626.47
2023-06-19 620.22
2023-06-20 611.72
2023-06-21 601.15
2023-06-22 599.73
2023-06-23 592.73
2023-06-26 590.28
2023-06-27 597.54
2023-06-28 597.22
2023-06-29 589.86
2023-06-30 590.60
2023-07-03 604.86
2023-07-04 608.16
2023-07-05 602.14
2023-07-06 595.21
2023-07-07 596.70
2023-07-10 602.62
2023-07-11 612.98
2023-07-12 617.87
2023-07-13 628.86
2023-07-14 629.97
2023-07-17 629.86
2023-07-18 621.34
2023-07-19 621.21
2023-07-20 619.92
2023-07-21 623.05
2023-07-24 615.84
2023-07-25 637.60
2023-07-26 635.57
2023-07-27 644.57
2023-07-28 650.91
2023-07-31 659.57
2023-08-01 659.09
2023-08-02 643.23
2023-08-03 636.66
2023-08-04 646.02
2023-08-07 646.40
2023-08-08 633.01
2023-08-09 635.32
2023-08-10 637.72
2023-08-11 634.07
2023-08-14 621.53
2023-08-15 615.98
2023-08-16 609.87
2023-08-17 611.24
2023-08-18 596.95
2023-08-21 591.44
2023-08-22 598.76
2023-08-23 599.47
2023-08-24 608.74
2023-08-25 598.09
2023-08-28 603.71
2023-08-29 613.74
2023-08-30 614.29
2023-08-31 611.27
2023-09-01 613.35
2023-09-04 624.56
2023-09-05 616.15
2023-09-06 612.95
2023-09-07 606.15
2023-09-08 607.03
2023-09-11 603.84
2023-09-12 600.03
2023-09-13 596.99
2023-09-14 598.41
2023-09-15 599.44
2023-09-18 593.89
2023-09-19 593.76
2023-09-20 589.61
2023-09-21 580.63
2023-09-22 593.47
2023-09-25 584.08
2023-09-26 577.19
2023-09-27 577.56
2023-09-28 570.96
2023-09-29 584.88
2023-10-02 583.76
2023-10-03 570.63
2023-10-04 562.57
2023-10-05 563.93
2023-10-06 568.54
2023-10-09 565.32
2023-10-10 573.80
2023-10-11 579.94
2023-10-12 586.34
2023-10-13 570.65
2023-10-16 565.81
2023-10-17 567.76
2023-10-18 565.20
2023-10-19 554.62
2023-10-20 549.64
2023-10-23 549.51
2023-10-24 547.20
2023-10-25 553.96
2023-10-26 552.72
2023-10-27 564.07
2023-10-30 562.05
2023-10-31 553.79
2023-11-01 552.26
2023-11-02 558.87
2023-11-03 573.34
2023-11-06 584.52
2023-11-07 578.54
2023-11-08 575.71
2023-11-09 576.08
2023-11-10 566.29
2023-11-13 570.56
2023-11-14 570.08
2023-11-15 588.32
2023-11-16 584.00
2023-11-17 569.98
2023-11-20 577.03
2023-11-21 579.47
2023-11-22 579.53
2023-11-23 585.05
2023-11-24 577.09
2023-11-27 575.48
2023-11-28 573.56
2023-11-29 568.06
2023-11-30 566.84
2023-12-01 563.95
2023-12-04 558.00
2023-12-05 554.41
2023-12-06 558.60
2023-12-07 556.70
2023-12-08 556.93
2023-12-11 549.55
2023-12-12 553.30
2023-12-13 550.81
2023-12-14 555.94
2023-12-15 565.14
2023-12-18 562.54
2023-12-19 560.73
2023-12-20 560.05
2023-12-21 560.80
2023-12-22 550.02
2023-12-25 549.89
2023-12-26 551.23
2023-12-27 561.35
2023-12-28 573.93
2023-12-29 574.89
2024-01-01 574.76
2024-01-02 568.27
2024-01-03 562.03
2024-01-04 563.99
2024-01-05 559.01
2024-01-08 552.40
2024-01-09 550.12
2024-01-10 548.98
2024-01-11 554.82
2024-01-12 554.42
2024-01-15 550.98
2024-01-16 542.14
2024-01-17 525.46
2024-01-18 527.08
2024-01-19 525.47
2024-01-22 518.68
2024-01-23 526.49
2024-01-24 544.19
2024-01-25 549.53
2024-01-26 542.22
2024-01-29 548.97
2024-01-30 539.20
2024-01-31 535.47
2024-02-01 542.26
2024-02-02 542.14
2024-02-05 541.29
2024-02-06 562.54
2024-02-07 558.81
2024-02-08 549.56
2024-02-09 546.69
2024-02-12 546.46
2024-02-13 545.43
2024-02-14 553.15
2024-02-15 556.91
2024-02-16 569.01
2024-02-19 563.38
2024-02-20 564.74
2024-02-21 568.80
2024-02-22 578.11
2024-02-23 576.97
2024-02-26 575.74
2024-02-27 585.76
2024-02-28 577.62
2024-02-29 577.91
2024-03-01 581.39
2024-03-04 575.88
2024-03-05 566.04
2024-03-06 574.58
2024-03-07 570.52
2024-03-08 573.65
2024-03-11 579.72
2024-03-12 589.84
2024-03-13 586.01
2024-03-14 586.67
2024-03-15 577.62
2024-03-18 578.34
2024-03-19 572.04
2024-03-20 576.15
2024-03-21 584.87
2024-03-22 576.20
2024-03-25 572.33
2024-03-26 573.42
2024-03-27 569.04
2024-03-28 575.88
2024-03-29 575.73
2024-04-01 575.37
2024-04-02 578.96
2024-04-03 572.90
2024-04-04 573.86
2024-04-05 572.60
2024-04-08 576.41
2024-04-09 579.83
2024-04-10 588.58
2024-04-11 587.25
2024-04-12 576.40
2024-04-15 568.71
2024-04-16 556.31
2024-04-17 556.15
2024-04-18 557.61
2024-04-19 551.25
2024-04-22 557.23
2024-04-23 565.52
2024-04-24 574.46
2024-04-25 574.12
2024-04-26 586.65
2024-04-29 586.35
2024-04-30 585.98
2024-05-01 585.86
2024-05-02 595.16
2024-05-03 607.13
2024-05-06 610.16
2024-05-07 603.19
2024-05-08 598.20
2024-05-09 601.20
2024-05-10 605.90
2024-05-13 610.93
2024-05-14 615.82
2024-05-15 616.26
2024-05-16 614.43
2024-05-17 628.51
2024-05-20 631.10
2024-05-21 619.83
2024-05-22 615.37
2024-05-23 602.12
2024-05-24 597.32
2024-05-27 600.62
2024-05-28 599.88
2024-05-29 590.58
2024-05-30 586.50
2024-05-31 580.82
2024-06-03 590.56
2024-06-04 585.94
2024-06-05 593.10
2024-06-06 594.62
2024-06-07 594.78
2024-06-10 593.14
2024-06-11 591.09
2024-06-12 583.66
2024-06-13 587.52
2024-06-14 584.64
2024-06-17 583.23
2024-06-18 582.57
2024-06-19 588.71
2024-06-20 583.04
2024-06-21 576.93
2024-06-24 578.98
2024-06-25 581.01
2024-06-26 579.75
2024-06-27 574.58
2024-06-28 572.38
2024-07-01 572.06
2024-07-02 567.25
2024-07-03 574.49
2024-07-04 580.27
2024-07-05 577.52
2024-07-08 573.30
2024-07-09 577.07
2024-07-10 576.61
2024-07-11 586.43
2024-07-12 596.73
2024-07-15 590.37
2024-07-16 585.53
2024-07-17 587.57
2024-07-18 584.42
2024-07-19 573.59
#2024-07-22| 578.90 #2024-07-23| 575.87 #2024-07-24| 573.97 #2024-07-25| 571.13 #2024-07-26| 574.31 #2024-07-29| 578.63 #2024-07-30| 575.57 #2024-07-31| 583.99 #2024-08-01| 579.80 #2024-08-02| 566.62 #2024-08-05| 551.19 #2024-08-06| 552.52 #2024-08-07| 563.02 #2024-08-08| 561.92 #2024-08-09| 570.91 #2024-08-12| 572.29 #2024-08-13| 571.93 #2024-08-14| 569.94 #2024-08-15| 566.60 #2024-08-16| 581.33 #2024-08-19| 587.95 #2024-08-20| 587.00 #2024-08-21| 583.96 #2024-08-22| 588.64 #2024-08-23| 589.94 #2024-08-26| 593.16 #2024-08-27| 588.63 #2024-08-28| 584.99 #2024-08-29| 584.17 #2024-08-30| 593.69 #2024-09-02| 587.76 #2024-09-03| 587.30 #2024-09-04| 584.71 #2024-09-05| 585.64 #2024-09-06| 584.86 #2024-09-09| 577.24 #2024-09-10| 583.35 #2024-09-11| 581.24 #2024-09-12| 588.68 #2024-09-13| 591.35 #2024-09-16| 590.87 #2024-09-17| 595.35 #2024-09-18| 595.02 #2024-09-19| 607.92 #2024-09-20| 616.00 #2024-09-23| 616.51 #2024-09-24| 636.60 #2024-09-25| 636.22 #2024-09-26| 664.58 #2024-09-27| 688.26 #2024-09-30| 710.74 #2024-10-01| 709.19 #2024-10-02| 733.22 #2024-10-03| 709.87 #2024-10-04| 723.75 #2024-10-07| 728.34 #2024-10-08| 684.86 #2024-10-09| 678.12 #2024-10-10| 692.66 #2024-10-11| 691.91 #2024-10-14| 686.25 #2024-10-15| 664.92 #2024-10-16| 659.12 #2024-10-17| 650.14 #2024-10-18| 664.38 #2024-10-21| 655.13 #2024-10-22| 652.48 #2024-10-23| 655.46 #2024-10-24| 645.28 #2024-10-25| 647.43 #2024-10-28| 652.41 #2024-10-29| 654.87 #2024-10-30| 646.24 #2024-10-31| 640.40 #2024-11-01| 640.84 #2024-11-04| 647.11 #2024-11-05| 656.30 #2024-11-06| 643.13 #2024-11-07| 647.08 #2024-11-08| 644.59 #2024-11-11| 641.56 #2024-11-12| 625.42 #2024-11-13| 620.66 #2024-11-14| 609.78 #2024-11-15| 610.03 #2024-11-18| 613.31 #2024-11-19| 615.95 #2024-11-20| 614.55 #2024-11-21| 612.41 #2024-11-22| 605.94 #2024-11-25| 609.57 #2024-11-26| 610.03 #2024-11-27| 616.33 #2024-11-28| 607.08 #2024-11-29| 612.06 #2024-12-02| 618.09 #2024-12-03| 622.16 #2024-12-04| 621.73 #2024-12-05| 618.26 #2024-12-06| 628.66 #2024-12-09| 642.85 #2024-12-10| 640.74 #2024-12-11| 638.11 #2024-12-12| 643.24 #2024-12-13| 632.99 #2024-12-16| 628.04 #2024-12-17| 622.58 #2024-12-18| 626.11 #2024-12-19| 618.90 #2024-12-20| 611.07 #2024-12-23| 613.96 #2024-12-24| 619.83 #2024-12-25| 620.14 #2024-12-26| 620.24 #2024-12-27| 617.77 #2024-12-30| 610.37 #2024-12-31| 610.93 #2025-01-01| 612.13 #2025-01-02| 609.09 #2025-01-03| 610.79 #2025-01-06| 609.17 #2025-01-07| 608.43 #2025-01-08| 603.86 #2025-01-09| 601.45 #2025-01-10| 594.18 #2025-01-13| 583.54 #2025-01-14| 594.45 #2025-01-15| 595.93 #2025-01-16| 600.36 #2025-01-17| 603.42 #2025-01-20| 617.07 #2025-01-21| 619.76 #2025-01-22| 609.59 #2025-01-23| 608.90 #2025-01-24| 617.12 #2025-01-27| 620.70 #2025-01-28| 623.80 #2025-01-29| 625.35 #2025-01-30| 625.35 #2025-01-31| 625.58 #2025-02-03| 633.44 #2025-02-04| 651.71 #2025-02-05| 644.75 #2025-02-06| 652.68 #2025-02-07| 659.21 #2025-02-10| 668.97 #2025-02-11| 659.64 #2025-02-12| 677.26 #2025-02-13| 679.28 #2025-02-14| 702.84 #2025-02-17| 694.42 #2025-02-18| 704.44 #2025-02-19| 698.63 #2025-02-20| 691.82 #2025-02-21| 726.08 #2025-02-24| 720.05 #2025-02-25| 705.52 #2025-02-26| 725.42 #2025-02-27| 722.95 #2025-02-28| 691.16 #2025-03-03| 696.32 #2025-03-04| 687.25 #2025-03-05| 703.54 #2025-03-06| 733.01 #2025-03-07| 731.53 #2025-03-10| 713.25 #2025-03-11| 714.66 #2025-03-12| 715.43 #2025-03-13| 706.60 #2025-03-14| 722.69 #2025-03-17| 724.48 #2025-03-18| 750.56 #2025-03-19| 746.31 #2025-03-20| 733.75 #2025-03-21| 715.24 #2025-03-24| 723.78 #2025-03-25| 707.01 #2025-03-26| 714.19 #2025-03-27| 717.57 #2025-03-28| 714.23 #2025-03-31| 703.96 #2025-04-01| 711.01 #2025-04-02| 713.75 #2025-04-03| 695.93 #2025-04-04| 690.01 #2025-04-07| 605.56 #2025-04-08| 616.43 #2025-04-09| 618.02 #2025-04-10| 630.53 #2025-04-11| 639.19 #2025-04-14| 656.32 #2025-04-15| 665.09 #2025-04-16| 650.51 #2025-04-17| 661.83 #2025-04-18| 662.01 #2025-04-21| 665.72 #2025-04-22| 669.29 #2025-04-23| 687.38 #2025-04-24| 682.63 #2025-04-25| 683.19 #2025-04-28| 685.63 #2025-04-29| 685.59 #2025-04-30| 691.33 #2025-05-01| 691.12 #2025-05-02| 706.59 #2025-05-05| 711.01 #2025-05-06| 711.65 #2025-05-07| 707.24 #2025-05-08| 703.94 #2025-05-09| 708.84 #2025-05-12| 737.41 #2025-05-13| 723.14 #2025-05-14| 737.11 #2025-05-15| 735.31 #2025-05-16| 730.34 #2025-05-19| 722.12 #2025-05-20| 724.95 #2025-05-21| 732.44 #2025-05-22| 720.70 #2025-05-23| 723.32 #2025-05-26| 715.28 #2025-05-27| 715.73 #2025-05-28| 709.17 #2025-05-29| 718.19 #2025-05-30| 702.37 #2025-06-02| 700.12 #2025-06-03| 704.71 #2025-06-04| 709.43 #2025-06-05| 717.79 #2025-06-06| 713.87 #2025-06-09| 723.14 #2025-06-10| 723.72 #2025-06-11| 729.40 #2025-06-12| 714.49 #2025-06-13| 702.67 #2025-06-16| 705.34 #2025-06-17| 705.11 #2025-06-18| 699.12 #2025-06-19| 687.27 #2025-06-20| 691.80 #2025-06-23| 690.12 #2025-06-24| 705.41 #2025-06-25| 714.58 #2025-06-26| 710.38 #2025-06-27| 710.57 #2025-06-30| 705.80 #2025-07-01| 707.37 #2025-07-02| 705.55 #2025-07-03| 701.78 #2025-07-04| 696.69 #2025-07-07| 695.44 #2025-07-08| 699.45 #2025-07-09| 690.57 #2025-07-10| 688.21 #2025-07-11| 687.41 #2025-07-14| 689.85 #2025-07-15| 708.42 #2025-07-16| 706.73 #2025-07-17| 706.15 #2025-07-18| 714.40 #2025-07-21| 719.44 #2025-07-22| 720.38 #2025-07-23| 731.75 #2025-07-24| 729.26 #2025-07-25| 718.90 #2025-07-28| 719.72 #2025-07-29| 721.28 #2025-07-30| 708.46 #2025-07-31| 698.79 #2025-08-01| 697.59 #2025-08-04| 701.51 #2025-08-05| 702.94 #2025-08-06| 705.07 #2025-08-07| 712.33 #2025-08-08| 704.29 #2025-08-11| 708.53 #2025-08-12| 705.90 #2025-08-13| 726.41 #2025-08-14| 721.69 #2025-08-15| 713.95 #2025-08-18| 724.35 #2025-08-19| 727.21 #2025-08-20| 727.40 #2025-08-21| 723.35 #2025-08-22| 732.05 #2025-08-25| 751.56 #2025-08-26| 743.90 #2025-08-27| 739.03 #2025-08-28| 723.97 #2025-08-29| 723.24 #2025-09-01| 761.92 #2025-09-02| 755.81 #2025-09-03| 755.91 #2025-09-04| 746.89 #2025-09-05| 755.89 #2025-09-08| 768.98 #2025-09-09| 779.53 #2025-09-10| 779.68 #2025-09-11| 777.89 #2025-09-12| 794.20 #2025-09-15| 802.81 #2025-09-16| 805.41 #2025-09-17| 827.26 #2025-09-18| 818.02 #2025-09-19| 819.76 #2025-09-22| 814.51 #2025-09-23| 810.13 #2025-09-24| 833.84 #2025-09-25| 829.13 #2025-09-26| 814.12 #2025-09-29| 828.57 #2025-09-30| 838.30 #2025-10-01| 840.07 #2025-10-02| 852.94 #2025-10-03| 852.90 #2025-10-06| 841.35 #2025-10-07| 841.56 #2025-10-08| 836.62 #2025-10-09| 830.17 #2025-10-10| 811.93 #2025-10-13| 802.18 #2025-10-14| 780.85 #2025-10-15| 801.64 #2025-10-16| 804.17 #2025-10-17| 785.65 #2025-10-20| 804.60 #2025-10-21| 809.71 #2025-10-22| 802.56 #2025-10-23| 805.94 #2025-10-24| 812.11 #2025-10-27| 822.62 #2025-10-28| 814.20 #2025-10-29| 814.00 #2025-10-30| 811.89 #2025-10-31| 795.27 #2025-11-03| 793.34 #2025-11-04| 780.25 #2025-11-05| 779.83 #2025-11-06| 793.15 #2025-11-07| 781.84 #2025-11-10| 792.44 #2025-11-11| 791.70 #2025-11-12| 792.00 #2025-11-13| 800.67 #2025-11-14| 781.60 #2025-11-17| 781.19 #2025-11-18| 770.99 #2025-11-19| 774.03 #2025-11-20| 770.10 #2025-11-21| 749.61 #2025-11-24| 767.11 #2025-11-25| 773.38 #2025-11-26| 774.06 #2025-11-27| 768.16 #2025-11-28| 770.82 #2025-12-01| 777.66 #2025-12-02| 781.21 #2025-12-03| 769.92 #2025-12-04| 771.69 #2025-12-05| 771.85 #2025-12-08| 763.21 #2025-12-09| 755.12 #2025-12-10| 756.83 #2025-12-11| 753.52 #2025-12-12| 765.70 #2025-12-15| 753.81 #2025-12-16| 740.39 #2025-12-17| 744.17 #2025-12-18| 740.18 #2025-12-19| 747.11 #2025-12-22| 751.13 #2025-12-23| 752.00 #2025-12-24| 749.40 #2025-12-25| 749.33 #2025-12-26| 748.74 #2025-12-29| 743.93 #2025-12-30| 747.62 #2025-12-31| 743.11 #2026-01-01| 744.11 #2026-01-02| 761.97 #2026-01-05| 765.03 #2026-01-06| 766.91 #2026-01-07| 756.24 #2026-01-08| 745.86 #2026-01-09| 751.02 #2026-01-12| 766.51 #2026-01-13| 774.79 #2026-01-14| 789.51 #2026-01-15| 781.72 #2026-01-16| 781.09 #2026-01-19| 771.98 #2026-01-20| 767.49 #2026-01-21| 771.73 #2026-01-22| 778.73 #2026-01-23| 782.64 #2026-01-26| 777.40 #2026-01-27| 784.29 #2026-01-28| 796.37 #2026-01-29| 791.43 #2026-01-30| 780.43 #2026-02-02| 764.09 #2026-02-03| 770.17 #2026-02-04| 767.99 #2026-02-05| 770.02 #2026-02-06| 762.03 #2026-02-09| 774.44 #2026-02-10| 782.87 #2026-02-11| 784.94 #2026-02-12| 780.26 #2026-02-13| 769.96 #2026-02-16| 769.40 #2026-02-17| 769.19 #2026-02-18| 770.17 #2026-02-19| 765.97 #2026-02-20| 748.58 #2026-02-23| 763.71 #2026-02-24| 752.16 #2026-02-25| 754.14 #2026-02-26| 740.74 #2026-02-27| 738.25 #2026-03-02| 715.39 #2026-03-03| 703.89 #2026-03-04| 688.26 #2026-03-05| 682.62 #2026-03-06| 692.49 #2026-03-09| 680.59 #2026-03-10| 698.71 #2026-03-11| 694.92 #2026-03-12| 686.96 #2026-03-13| 679.89 #2026-03-16| 690.00 #2026-03-17| 695.73 #2026-03-18| 701.39 #2026-03-19| 680.85 #2026-03-20| 664.84 #2026-03-23| 649.27 #2026-03-24| 662.20 #2026-03-25| 667.65 #2026-03-26| 658.46 #2026-03-27| 651.43 #2026-03-30| 640.02 #2026-03-31| 642.26 #2026-04-01| 658.23 #2026-04-02| 659.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy