Table Data - Nasdaq Emerging Markets Consumer Products and Services Index
| Title | Nasdaq Emerging Markets Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQEM4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 276.53 |
| 2001-04-02 | 274.35 |
| 2001-04-03 | 271.99 |
| 2001-04-04 | 270.34 |
| 2001-04-05 | 270.96 |
| 2001-04-06 | 273.10 |
| 2001-04-09 | 268.92 |
| 2001-04-10 | 269.36 |
| 2001-04-11 | 268.06 |
| 2001-04-12 | 266.79 |
| 2001-04-13 | . |
| 2001-04-16 | 264.05 |
| 2001-04-17 | 264.74 |
| 2001-04-18 | 266.92 |
| 2001-04-19 | 268.71 |
| 2001-04-20 | 270.15 |
| 2001-04-23 | 270.32 |
| 2001-04-24 | 270.04 |
| 2001-04-25 | 269.61 |
| 2001-04-26 | 266.54 |
| 2001-04-27 | 266.52 |
| 2001-04-30 | 267.82 |
| 2001-05-01 | 268.04 |
| 2001-05-02 | 265.25 |
| 2001-05-03 | 266.36 |
| 2001-05-04 | 263.96 |
| 2001-05-07 | 263.12 |
| 2001-05-08 | 261.44 |
| 2001-05-09 | 263.82 |
| 2001-05-10 | 261.57 |
| 2001-05-11 | 261.97 |
| 2001-05-14 | 260.15 |
| 2001-05-15 | 259.90 |
| 2001-05-16 | 262.47 |
| 2001-05-17 | 265.24 |
| 2001-05-18 | 265.09 |
| 2001-05-21 | 261.03 |
| 2001-05-22 | 261.81 |
| 2001-05-23 | 264.27 |
| 2001-05-24 | 264.41 |
| 2001-05-25 | 263.85 |
| 2001-05-28 | . |
| 2001-05-29 | 265.00 |
| 2001-05-30 | 264.47 |
| 2001-05-31 | 265.49 |
| 2001-06-01 | 260.61 |
| 2001-06-04 | 258.49 |
| 2001-06-05 | 256.93 |
| 2001-06-06 | 259.81 |
| 2001-06-07 | 258.65 |
| 2001-06-08 | 259.13 |
| 2001-06-11 | 259.87 |
| 2001-06-12 | 260.34 |
| 2001-06-13 | 260.37 |
| 2001-06-14 | 260.25 |
| 2001-06-15 | 261.75 |
| 2001-06-18 | 261.08 |
| 2001-06-19 | 263.15 |
| 2001-06-20 | 264.44 |
| 2001-06-21 | 264.44 |
| 2001-06-22 | 264.58 |
| 2001-06-25 | 262.80 |
| 2001-06-26 | 262.65 |
| 2001-06-27 | 262.23 |
| 2001-06-28 | 259.73 |
| 2001-06-29 | 263.44 |
| 2001-07-02 | 261.89 |
| 2001-07-03 | 262.65 |
| 2001-07-04 | . |
| 2001-07-05 | 260.14 |
| 2001-07-06 | 260.33 |
| 2001-07-09 | 261.10 |
| 2001-07-10 | 260.62 |
| 2001-07-11 | 256.83 |
| 2001-07-12 | 260.91 |
| 2001-07-13 | 262.23 |
| 2001-07-16 | 259.42 |
| 2001-07-17 | 258.93 |
| 2001-07-18 | 254.98 |
| 2001-07-19 | 254.69 |
| 2001-07-20 | 255.56 |
| 2001-07-23 | 254.63 |
| 2001-07-24 | 253.72 |
| 2001-07-25 | 254.64 |
| 2001-07-26 | 255.89 |
| 2001-07-27 | 254.69 |
| 2001-07-30 | 255.01 |
| 2001-07-31 | 256.10 |
| 2001-08-01 | 252.87 |
| 2001-08-02 | 252.03 |
| 2001-08-03 | 253.78 |
| 2001-08-06 | 252.67 |
| 2001-08-07 | 250.91 |
| 2001-08-08 | 253.68 |
| 2001-08-09 | 253.58 |
| 2001-08-10 | 253.68 |
| 2001-08-13 | 255.53 |
| 2001-08-14 | 258.58 |
| 2001-08-15 | 258.43 |
| 2001-08-16 | 262.18 |
| 2001-08-17 | 258.40 |
| 2001-08-20 | 257.96 |
| 2001-08-21 | 260.22 |
| 2001-08-22 | 260.75 |
| 2001-08-23 | 261.04 |
| 2001-08-24 | 258.30 |
| 2001-08-27 | 258.88 |
| 2001-08-28 | 257.66 |
| 2001-08-29 | 258.55 |
| 2001-08-30 | 259.55 |
| 2001-08-31 | 259.62 |
| 2001-09-03 | . |
| 2001-09-04 | 259.63 |
| 2001-09-05 | 258.77 |
| 2001-09-06 | 252.66 |
| 2001-09-07 | 252.25 |
| 2001-09-10 | 250.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 222.29 |
| 2001-09-18 | 229.83 |
| 2001-09-19 | 232.72 |
| 2001-09-20 | 230.47 |
| 2001-09-21 | 223.22 |
| 2001-09-24 | 225.10 |
| 2001-09-25 | 224.17 |
| 2001-09-26 | 226.58 |
| 2001-09-27 | 227.98 |
| 2001-09-28 | 231.47 |
| 2001-10-01 | 232.55 |
| 2001-10-02 | 230.39 |
| 2001-10-03 | 231.15 |
| 2001-10-04 | 233.58 |
| 2001-10-05 | 233.62 |
| 2001-10-08 | 229.35 |
| 2001-10-09 | 232.23 |
| 2001-10-10 | 239.33 |
| 2001-10-11 | 241.92 |
| 2001-10-12 | 238.41 |
| 2001-10-15 | 238.51 |
| 2001-10-16 | 240.23 |
| 2001-10-17 | 242.75 |
| 2001-10-18 | 239.51 |
| 2001-10-19 | 240.91 |
| 2001-10-22 | 239.27 |
| 2001-10-23 | 242.60 |
| 2001-10-24 | 241.92 |
| 2001-10-25 | 241.63 |
| 2001-10-26 | 242.28 |
| 2001-10-29 | 241.36 |
| 2001-10-30 | 238.56 |
| 2001-10-31 | 241.31 |
| 2001-11-01 | 244.09 |
| 2001-11-02 | 242.61 |
| 2001-11-05 | 241.79 |
| 2001-11-06 | 243.79 |
| 2001-11-07 | 242.80 |
| 2001-11-08 | 243.79 |
| 2001-11-09 | 242.87 |
| 2001-11-12 | 244.22 |
| 2001-11-13 | 243.71 |
| 2001-11-14 | 245.80 |
| 2001-11-15 | 247.93 |
| 2001-11-16 | 249.15 |
| 2001-11-19 | 253.00 |
| 2001-11-20 | 250.89 |
| 2001-11-21 | 253.51 |
| 2001-11-22 | . |
| 2001-11-23 | 253.67 |
| 2001-11-26 | 255.84 |
| 2001-11-27 | 254.00 |
| 2001-11-28 | 248.98 |
| 2001-11-29 | 247.70 |
| 2001-11-30 | 249.22 |
| 2001-12-03 | 252.06 |
| 2001-12-04 | 254.38 |
| 2001-12-05 | 259.25 |
| 2001-12-06 | 262.30 |
| 2001-12-07 | 263.66 |
| 2001-12-10 | 265.05 |
| 2001-12-11 | 263.11 |
| 2001-12-12 | 264.85 |
| 2001-12-13 | 261.99 |
| 2001-12-14 | 261.39 |
| 2001-12-17 | 262.11 |
| 2001-12-18 | 259.35 |
| 2001-12-19 | 256.91 |
| 2001-12-20 | 258.49 |
| 2001-12-21 | 255.96 |
| 2001-12-24 | 257.41 |
| 2001-12-25 | . |
| 2001-12-26 | 259.99 |
| 2001-12-27 | 257.25 |
| 2001-12-28 | 260.44 |
| 2001-12-31 | 265.73 |
| 2002-01-01 | . |
| 2002-01-02 | 266.06 |
| 2002-01-03 | 264.40 |
| 2002-01-04 | 266.09 |
| 2002-01-07 | 265.43 |
| 2002-01-08 | 263.85 |
| 2002-01-09 | 263.13 |
| 2002-01-10 | 262.17 |
| 2002-01-11 | 264.29 |
| 2002-01-14 | 263.11 |
| 2002-01-15 | 260.24 |
| 2002-01-16 | 258.37 |
| 2002-01-17 | 260.32 |
| 2002-01-18 | 260.63 |
| 2002-01-21 | . |
| 2002-01-22 | 261.74 |
| 2002-01-23 | 266.32 |
| 2002-01-24 | 268.17 |
| 2002-01-25 | 270.92 |
| 2002-01-28 | 269.87 |
| 2002-01-29 | 267.86 |
| 2002-01-30 | 266.87 |
| 2002-01-31 | 269.41 |
| 2002-02-01 | 268.36 |
| 2002-02-04 | 267.14 |
| 2002-02-05 | 266.50 |
| 2002-02-06 | 268.39 |
| 2002-02-07 | 267.81 |
| 2002-02-08 | 269.91 |
| 2002-02-11 | 271.42 |
| 2002-02-12 | 269.93 |
| 2002-02-13 | 270.63 |
| 2002-02-14 | 276.40 |
| 2002-02-15 | 276.08 |
| 2002-02-18 | . |
| 2002-02-19 | 278.85 |
| 2002-02-20 | 276.10 |
| 2002-02-21 | 277.57 |
| 2002-02-22 | 276.61 |
| 2002-02-25 | 275.27 |
| 2002-02-26 | 276.27 |
| 2002-02-27 | 282.38 |
| 2002-02-28 | 284.09 |
| 2002-03-01 | 289.45 |
| 2002-03-04 | 289.15 |
| 2002-03-05 | 288.10 |
| 2002-03-06 | 288.65 |
| 2002-03-07 | 290.60 |
| 2002-03-08 | 289.16 |
| 2002-03-11 | 288.69 |
| 2002-03-12 | 286.49 |
| 2002-03-13 | 289.03 |
| 2002-03-14 | 289.68 |
| 2002-03-15 | 288.17 |
| 2002-03-18 | 290.20 |
| 2002-03-19 | 290.49 |
| 2002-03-20 | 292.01 |
| 2002-03-21 | 291.68 |
| 2002-03-22 | 292.27 |
| 2002-03-25 | 292.52 |
| 2002-03-26 | 290.73 |
| 2002-03-27 | 290.65 |
| 2002-03-28 | 289.50 |
| 2002-03-29 | . |
| 2002-04-01 | 287.87 |
| 2002-04-02 | 288.75 |
| 2002-04-03 | 288.86 |
| 2002-04-04 | 290.30 |
| 2002-04-05 | 290.80 |
| 2002-04-08 | 289.73 |
| 2002-04-09 | 286.90 |
| 2002-04-10 | 285.63 |
| 2002-04-11 | 285.88 |
| 2002-04-12 | 287.34 |
| 2002-04-15 | 288.20 |
| 2002-04-16 | 286.03 |
| 2002-04-17 | 291.14 |
| 2002-04-18 | 288.94 |
| 2002-04-19 | 288.25 |
| 2002-04-22 | 289.51 |
| 2002-04-23 | 287.98 |
| 2002-04-24 | 289.89 |
| 2002-04-25 | 287.23 |
| 2002-04-26 | 286.65 |
| 2002-04-29 | 283.55 |
| 2002-04-30 | 283.03 |
| 2002-05-01 | 282.82 |
| 2002-05-02 | 282.80 |
| 2002-05-03 | 285.36 |
| 2002-05-06 | 283.65 |
| 2002-05-07 | 286.00 |
| 2002-05-08 | 289.66 |
| 2002-05-09 | 288.77 |
| 2002-05-10 | 287.26 |
| 2002-05-13 | 285.58 |
| 2002-05-14 | 284.13 |
| 2002-05-15 | 285.71 |
| 2002-05-16 | 283.89 |
| 2002-05-17 | 286.38 |
| 2002-05-20 | 281.95 |
| 2002-05-21 | 276.06 |
| 2002-05-22 | 277.87 |
| 2002-05-23 | 274.05 |
| 2002-05-24 | 281.36 |
| 2002-05-27 | . |
| 2002-05-28 | 278.21 |
| 2002-05-29 | 276.65 |
| 2002-05-30 | 276.95 |
| 2002-05-31 | 275.22 |
| 2002-06-03 | 274.79 |
| 2002-06-04 | 277.04 |
| 2002-06-05 | 278.98 |
| 2002-06-06 | 277.20 |
| 2002-06-07 | 274.76 |
| 2002-06-10 | 276.45 |
| 2002-06-11 | 276.49 |
| 2002-06-12 | 276.88 |
| 2002-06-13 | 277.08 |
| 2002-06-14 | 274.90 |
| 2002-06-17 | 274.33 |
| 2002-06-18 | 273.05 |
| 2002-06-19 | 266.31 |
| 2002-06-20 | 267.68 |
| 2002-06-21 | 268.02 |
| 2002-06-24 | 267.84 |
| 2002-06-25 | 265.68 |
| 2002-06-26 | 259.94 |
| 2002-06-27 | 262.09 |
| 2002-06-28 | 267.71 |
| 2002-07-01 | 266.89 |
| 2002-07-02 | 267.45 |
| 2002-07-03 | 267.61 |
| 2002-07-04 | . |
| 2002-07-05 | 274.50 |
| 2002-07-08 | 273.31 |
| 2002-07-09 | 274.57 |
| 2002-07-10 | 272.74 |
| 2002-07-11 | 269.95 |
| 2002-07-12 | 275.07 |
| 2002-07-15 | 273.49 |
| 2002-07-16 | 271.20 |
| 2002-07-17 | 271.09 |
| 2002-07-18 | 271.83 |
| 2002-07-19 | 269.72 |
| 2002-07-22 | 263.67 |
| 2002-07-23 | 264.75 |
| 2002-07-24 | 259.07 |
| 2002-07-25 | 260.31 |
| 2002-07-26 | 254.17 |
| 2002-07-29 | 254.79 |
| 2002-07-30 | 257.80 |
| 2002-07-31 | 255.92 |
| 2002-08-01 | 254.54 |
| 2002-08-02 | 257.89 |
| 2002-08-05 | 253.18 |
| 2002-08-06 | 249.84 |
| 2002-08-07 | 252.09 |
| 2002-08-08 | 250.67 |
| 2002-08-09 | 252.95 |
| 2002-08-12 | 252.34 |
| 2002-08-13 | 254.46 |
| 2002-08-14 | 258.00 |
| 2002-08-15 | 257.49 |
| 2002-08-16 | 261.52 |
| 2002-08-19 | 260.96 |
| 2002-08-20 | 263.65 |
| 2002-08-21 | 262.56 |
| 2002-08-22 | 262.83 |
| 2002-08-23 | 263.30 |
| 2002-08-26 | 263.55 |
| 2002-08-27 | 262.39 |
| 2002-08-28 | 261.00 |
| 2002-08-29 | 261.51 |
| 2002-08-30 | 264.25 |
| 2002-09-02 | . |
| 2002-09-03 | 260.79 |
| 2002-09-04 | 258.99 |
| 2002-09-05 | 259.35 |
| 2002-09-06 | 256.37 |
| 2002-09-09 | 255.46 |
| 2002-09-10 | 258.88 |
| 2002-09-11 | 261.81 |
| 2002-09-12 | 262.69 |
| 2002-09-13 | 259.22 |
| 2002-09-16 | 255.67 |
| 2002-09-17 | 259.96 |
| 2002-09-18 | 255.86 |
| 2002-09-19 | 255.29 |
| 2002-09-20 | 253.60 |
| 2002-09-23 | 249.30 |
| 2002-09-24 | 248.20 |
| 2002-09-25 | 243.85 |
| 2002-09-26 | 243.91 |
| 2002-09-27 | 244.92 |
| 2002-09-30 | 242.66 |
| 2002-10-01 | 243.26 |
| 2002-10-02 | 242.07 |
| 2002-10-03 | 240.37 |
| 2002-10-04 | 240.78 |
| 2002-10-07 | 235.79 |
| 2002-10-08 | 237.28 |
| 2002-10-09 | 235.00 |
| 2002-10-10 | 231.20 |
| 2002-10-11 | 231.10 |
| 2002-10-14 | 233.85 |
| 2002-10-15 | 239.95 |
| 2002-10-16 | 242.49 |
| 2002-10-17 | 244.83 |
| 2002-10-18 | 250.28 |
| 2002-10-21 | 250.43 |
| 2002-10-22 | 248.25 |
| 2002-10-23 | 253.28 |
| 2002-10-24 | 250.27 |
| 2002-10-25 | 249.89 |
| 2002-10-28 | 250.91 |
| 2002-10-29 | 250.16 |
| 2002-10-30 | 249.45 |
| 2002-10-31 | 252.58 |
| 2002-11-01 | 250.67 |
| 2002-11-04 | 255.80 |
| 2002-11-05 | 255.63 |
| 2002-11-06 | 258.13 |
| 2002-11-07 | 259.67 |
| 2002-11-08 | 261.01 |
| 2002-11-11 | 258.87 |
| 2002-11-12 | 257.42 |
| 2002-11-13 | 258.84 |
| 2002-11-14 | 259.41 |
| 2002-11-15 | 266.21 |
| 2002-11-18 | 266.99 |
| 2002-11-19 | 267.53 |
| 2002-11-20 | 266.75 |
| 2002-11-21 | 267.67 |
| 2002-11-22 | 268.87 |
| 2002-11-25 | 271.27 |
| 2002-11-26 | 272.02 |
| 2002-11-27 | 274.20 |
| 2002-11-28 | . |
| 2002-11-29 | 275.13 |
| 2002-12-02 | 277.11 |
| 2002-12-03 | 279.13 |
| 2002-12-04 | 275.97 |
| 2002-12-05 | 276.84 |
| 2002-12-06 | 278.30 |
| 2002-12-09 | 279.13 |
| 2002-12-10 | 278.71 |
| 2002-12-11 | 275.44 |
| 2002-12-12 | 278.85 |
| 2002-12-13 | 277.96 |
| 2002-12-16 | 276.35 |
| 2002-12-17 | 276.10 |
| 2002-12-18 | 278.56 |
| 2002-12-19 | 279.74 |
| 2002-12-20 | 279.27 |
| 2002-12-23 | 276.12 |
| 2002-12-24 | 274.49 |
| 2002-12-25 | . |
| 2002-12-26 | 273.19 |
| 2002-12-27 | 269.01 |
| 2002-12-30 | 265.51 |
| 2002-12-31 | 266.29 |
| 2003-01-01 | . |
| 2003-01-02 | 266.92 |
| 2003-01-03 | 273.08 |
| 2003-01-06 | 276.61 |
| 2003-01-07 | 275.22 |
| 2003-01-08 | 278.78 |
| 2003-01-09 | 277.58 |
| 2003-01-10 | 277.67 |
| 2003-01-13 | 280.38 |
| 2003-01-14 | 279.84 |
| 2003-01-15 | 280.93 |
| 2003-01-16 | 279.79 |
| 2003-01-17 | 275.70 |
| 2003-01-20 | . |
| 2003-01-21 | 273.90 |
| 2003-01-22 | 273.05 |
| 2003-01-23 | 276.19 |
| 2003-01-24 | 274.26 |
| 2003-01-27 | 270.02 |
| 2003-01-28 | 270.71 |
| 2003-01-29 | 269.07 |
| 2003-01-30 | 270.62 |
| 2003-01-31 | 272.01 |
| 2003-02-03 | 272.25 |
| 2003-02-04 | 271.59 |
| 2003-02-05 | 269.96 |
| 2003-02-06 | 269.62 |
| 2003-02-07 | 265.62 |
| 2003-02-10 | 261.95 |
| 2003-02-11 | 260.45 |
| 2003-02-12 | 261.56 |
| 2003-02-13 | 258.22 |
| 2003-02-14 | 255.70 |
| 2003-02-17 | . |
| 2003-02-18 | 262.86 |
| 2003-02-19 | 261.38 |
| 2003-02-20 | 260.89 |
| 2003-02-21 | 261.38 |
| 2003-02-24 | 264.45 |
| 2003-02-25 | 259.44 |
| 2003-02-26 | 260.90 |
| 2003-02-27 | 261.83 |
| 2003-02-28 | 261.25 |
| 2003-03-03 | 263.23 |
| 2003-03-04 | 263.04 |
| 2003-03-05 | 259.79 |
| 2003-03-06 | 257.02 |
| 2003-03-07 | 252.84 |
| 2003-03-10 | 250.49 |
| 2003-03-11 | 249.08 |
| 2003-03-12 | 250.52 |
| 2003-03-13 | 251.12 |
| 2003-03-14 | 255.81 |
| 2003-03-17 | 251.32 |
| 2003-03-18 | 256.83 |
| 2003-03-19 | 255.60 |
| 2003-03-20 | 259.53 |
| 2003-03-21 | 260.20 |
| 2003-03-24 | 256.46 |
| 2003-03-25 | 255.56 |
| 2003-03-26 | 257.37 |
| 2003-03-27 | 255.88 |
| 2003-03-28 | 256.86 |
| 2003-03-31 | 252.34 |
| 2003-04-01 | 253.06 |
| 2003-04-02 | 254.97 |
| 2003-04-03 | 256.20 |
| 2003-04-04 | 259.02 |
| 2003-04-07 | 264.46 |
| 2003-04-08 | 263.66 |
| 2003-04-09 | 261.56 |
| 2003-04-10 | 263.98 |
| 2003-04-11 | 263.98 |
| 2003-04-14 | 264.44 |
| 2003-04-15 | 265.75 |
| 2003-04-16 | 269.78 |
| 2003-04-17 | 268.40 |
| 2003-04-18 | . |
| 2003-04-21 | 270.05 |
| 2003-04-22 | 265.74 |
| 2003-04-23 | 264.18 |
| 2003-04-24 | 258.24 |
| 2003-04-25 | 253.07 |
| 2003-04-28 | 253.62 |
| 2003-04-29 | 257.93 |
| 2003-04-30 | 258.87 |
| 2003-05-01 | 258.93 |
| 2003-05-02 | 257.56 |
| 2003-05-05 | 258.16 |
| 2003-05-06 | 261.13 |
| 2003-05-07 | 265.67 |
| 2003-05-08 | 264.81 |
| 2003-05-09 | 265.97 |
| 2003-05-12 | 268.71 |
| 2003-05-13 | 267.24 |
| 2003-05-14 | 267.26 |
| 2003-05-15 | 267.51 |
| 2003-05-16 | 267.23 |
| 2003-05-19 | 266.62 |
| 2003-05-20 | 268.22 |
| 2003-05-21 | 267.46 |
| 2003-05-22 | 268.63 |
| 2003-05-23 | 271.23 |
| 2003-05-26 | . |
| 2003-05-27 | 274.07 |
| 2003-05-28 | 275.75 |
| 2003-05-29 | 276.85 |
| 2003-05-30 | 277.64 |
| 2003-06-02 | 282.72 |
| 2003-06-03 | 280.75 |
| 2003-06-04 | 281.48 |
| 2003-06-05 | 284.06 |
| 2003-06-06 | 284.59 |
| 2003-06-09 | 286.96 |
| 2003-06-10 | 288.33 |
| 2003-06-11 | 289.13 |
| 2003-06-12 | 291.34 |
| 2003-06-13 | 291.59 |
| 2003-06-16 | 292.26 |
| 2003-06-17 | 294.90 |
| 2003-06-18 | 296.87 |
| 2003-06-19 | 297.12 |
| 2003-06-20 | 296.39 |
| 2003-06-23 | 293.79 |
| 2003-06-24 | 293.07 |
| 2003-06-25 | 297.69 |
| 2003-06-26 | 299.94 |
| 2003-06-27 | 299.19 |
| 2003-06-30 | 299.49 |
| 2003-07-01 | 301.77 |
| 2003-07-02 | 303.14 |
| 2003-07-03 | 301.89 |
| 2003-07-04 | . |
| 2003-07-07 | 304.98 |
| 2003-07-08 | 306.43 |
| 2003-07-09 | 304.46 |
| 2003-07-10 | 303.01 |
| 2003-07-11 | 302.95 |
| 2003-07-14 | 305.50 |
| 2003-07-15 | 303.35 |
| 2003-07-16 | 304.48 |
| 2003-07-17 | 301.74 |
| 2003-07-18 | 298.66 |
| 2003-07-21 | 297.25 |
| 2003-07-22 | 297.62 |
| 2003-07-23 | 299.65 |
| 2003-07-24 | 303.86 |
| 2003-07-25 | 305.39 |
| 2003-07-28 | 310.07 |
| 2003-07-29 | 307.99 |
| 2003-07-30 | 305.17 |
| 2003-07-31 | 306.04 |
| 2003-08-01 | 305.65 |
| 2003-08-04 | 307.52 |
| 2003-08-05 | 304.53 |
| 2003-08-06 | 301.54 |
| 2003-08-07 | 305.63 |
| 2003-08-08 | 306.38 |
| 2003-08-11 | 308.43 |
| 2003-08-12 | 309.75 |
| 2003-08-13 | 315.87 |
| 2003-08-14 | 319.20 |
| 2003-08-15 | 319.72 |
| 2003-08-18 | 322.44 |
| 2003-08-19 | 324.37 |
| 2003-08-20 | 325.31 |
| 2003-08-21 | 330.22 |
| 2003-08-22 | 331.41 |
| 2003-08-25 | 328.63 |
| 2003-08-26 | 330.28 |
| 2003-08-27 | 329.99 |
| 2003-08-28 | 328.94 |
| 2003-08-29 | 331.91 |
| 2003-09-01 | . |
| 2003-09-02 | 339.22 |
| 2003-09-03 | 335.95 |
| 2003-09-04 | 337.01 |
| 2003-09-05 | 339.42 |
| 2003-09-08 | 342.07 |
| 2003-09-09 | 340.70 |
| 2003-09-10 | 340.26 |
| 2003-09-11 | 338.78 |
| 2003-09-12 | 337.89 |
| 2003-09-15 | 334.02 |
| 2003-09-16 | 337.72 |
| 2003-09-17 | 336.97 |
| 2003-09-18 | 331.87 |
| 2003-09-19 | 333.52 |
| 2003-09-22 | 328.91 |
| 2003-09-23 | 332.22 |
| 2003-09-24 | 336.36 |
| 2003-09-25 | 331.60 |
| 2003-09-26 | 329.67 |
| 2003-09-29 | 328.30 |
| 2003-09-30 | 329.04 |
| 2003-10-01 | 330.79 |
| 2003-10-02 | 333.88 |
| 2003-10-03 | 335.87 |
| 2003-10-06 | 339.22 |
| 2003-10-07 | 338.80 |
| 2003-10-08 | 338.14 |
| 2003-10-09 | 344.24 |
| 2003-10-10 | 347.45 |
| 2003-10-13 | 351.30 |
| 2003-10-14 | 346.86 |
| 2003-10-15 | 347.14 |
| 2003-10-16 | 353.09 |
| 2003-10-17 | 352.36 |
| 2003-10-20 | 354.35 |
| 2003-10-21 | 351.57 |
| 2003-10-22 | 351.11 |
| 2003-10-23 | 342.71 |
| 2003-10-24 | 341.70 |
| 2003-10-27 | 342.00 |
| 2003-10-28 | 343.79 |
| 2003-10-29 | 345.31 |
| 2003-10-30 | 347.66 |
| 2003-10-31 | 348.38 |
| 2003-11-03 | 352.02 |
| 2003-11-04 | 354.34 |
| 2003-11-05 | 356.12 |
| 2003-11-06 | 350.70 |
| 2003-11-07 | 351.56 |
| 2003-11-10 | 349.85 |
| 2003-11-11 | 348.61 |
| 2003-11-12 | 349.43 |
| 2003-11-13 | 350.73 |
| 2003-11-14 | 350.35 |
| 2003-11-17 | 346.54 |
| 2003-11-18 | 346.09 |
| 2003-11-19 | 340.08 |
| 2003-11-20 | 337.82 |
| 2003-11-21 | 341.05 |
| 2003-11-24 | 337.17 |
| 2003-11-25 | 338.35 |
| 2003-11-26 | 340.83 |
| 2003-11-27 | . |
| 2003-11-28 | 342.41 |
| 2003-12-01 | 348.11 |
| 2003-12-02 | 348.43 |
| 2003-12-03 | 348.44 |
| 2003-12-04 | 349.14 |
| 2003-12-05 | 348.97 |
| 2003-12-08 | 348.90 |
| 2003-12-09 | 351.42 |
| 2003-12-10 | 353.08 |
| 2003-12-11 | 351.99 |
| 2003-12-12 | 354.88 |
| 2003-12-15 | 359.36 |
| 2003-12-16 | 358.32 |
| 2003-12-17 | 354.62 |
| 2003-12-18 | 356.19 |
| 2003-12-19 | 356.92 |
| 2003-12-22 | 358.07 |
| 2003-12-23 | 357.50 |
| 2003-12-24 | 358.12 |
| 2003-12-25 | . |
| 2003-12-26 | 357.64 |
| 2003-12-29 | 358.59 |
| 2003-12-30 | 362.33 |
| 2003-12-31 | 363.39 |
| 2004-01-01 | . |
| 2004-01-02 | 370.62 |
| 2004-01-05 | 375.92 |
| 2004-01-06 | 373.98 |
| 2004-01-07 | 373.92 |
| 2004-01-08 | 375.92 |
| 2004-01-09 | 381.99 |
| 2004-01-12 | 385.70 |
| 2004-01-13 | 385.93 |
| 2004-01-14 | 388.40 |
| 2004-01-15 | 386.52 |
| 2004-01-16 | 386.19 |
| 2004-01-19 | . |
| 2004-01-20 | 387.50 |
| 2004-01-21 | 385.82 |
| 2004-01-22 | 382.25 |
| 2004-01-23 | 382.67 |
| 2004-01-26 | 384.72 |
| 2004-01-27 | 391.69 |
| 2004-01-28 | 386.97 |
| 2004-01-29 | 379.58 |
| 2004-01-30 | 380.54 |
| 2004-02-02 | 382.28 |
| 2004-02-03 | 380.00 |
| 2004-02-04 | 379.26 |
| 2004-02-05 | 380.54 |
| 2004-02-06 | 382.42 |
| 2004-02-09 | 388.72 |
| 2004-02-10 | 390.47 |
| 2004-02-11 | 392.61 |
| 2004-02-12 | 392.78 |
| 2004-02-13 | 398.01 |
| 2004-02-16 | . |
| 2004-02-17 | 401.10 |
| 2004-02-18 | 399.37 |
| 2004-02-19 | 396.23 |
| 2004-02-20 | 394.58 |
| 2004-02-23 | 392.94 |
| 2004-02-24 | 391.84 |
| 2004-02-25 | 391.72 |
| 2004-02-26 | 390.92 |
| 2004-02-27 | 393.78 |
| 2004-03-01 | 396.93 |
| 2004-03-02 | 401.15 |
| 2004-03-03 | 396.30 |
| 2004-03-04 | 398.62 |
| 2004-03-05 | 399.58 |
| 2004-03-08 | 398.39 |
| 2004-03-09 | 397.54 |
| 2004-03-10 | 391.09 |
| 2004-03-11 | 389.37 |
| 2004-03-12 | 386.37 |
| 2004-03-15 | 383.44 |
| 2004-03-16 | 381.78 |
| 2004-03-17 | 382.95 |
| 2004-03-18 | 386.47 |
| 2004-03-19 | 389.80 |
| 2004-03-22 | 381.34 |
| 2004-03-23 | 378.34 |
| 2004-03-24 | 377.59 |
| 2004-03-25 | 375.85 |
| 2004-03-26 | 378.96 |
| 2004-03-29 | 386.59 |
| 2004-03-30 | 386.23 |
| 2004-03-31 | 388.91 |
| 2004-04-01 | 392.61 |
| 2004-04-02 | 393.56 |
| 2004-04-05 | 395.90 |
| 2004-04-06 | 397.82 |
| 2004-04-07 | 398.72 |
| 2004-04-08 | 400.30 |
| 2004-04-09 | . |
| 2004-04-12 | 401.74 |
| 2004-04-13 | 401.33 |
| 2004-04-14 | 399.60 |
| 2004-04-15 | 397.06 |
| 2004-04-16 | 396.37 |
| 2004-04-19 | 400.60 |
| 2004-04-20 | 400.64 |
| 2004-04-21 | 401.41 |
| 2004-04-22 | 399.89 |
| 2004-04-23 | 400.39 |
| 2004-04-26 | 397.99 |
| 2004-04-27 | 394.22 |
| 2004-04-28 | 388.40 |
| 2004-04-29 | 379.24 |
| 2004-04-30 | 374.50 |
| 2004-05-03 | 370.76 |
| 2004-05-04 | 373.13 |
| 2004-05-05 | 369.04 |
| 2004-05-06 | 365.42 |
| 2004-05-07 | 363.21 |
| 2004-05-10 | 346.50 |
| 2004-05-11 | 343.51 |
| 2004-05-12 | 351.02 |
| 2004-05-13 | 345.19 |
| 2004-05-14 | 337.99 |
| 2004-05-17 | 318.39 |
| 2004-05-18 | 328.23 |
| 2004-05-19 | 340.05 |
| 2004-05-20 | 337.86 |
| 2004-05-21 | 343.76 |
| 2004-05-24 | 346.92 |
| 2004-05-25 | 346.69 |
| 2004-05-26 | 346.55 |
| 2004-05-27 | 351.81 |
| 2004-05-28 | 353.35 |
| 2004-05-31 | . |
| 2004-06-01 | 351.59 |
| 2004-06-02 | 348.10 |
| 2004-06-03 | 340.13 |
| 2004-06-04 | 341.78 |
| 2004-06-07 | 350.53 |
| 2004-06-08 | 350.62 |
| 2004-06-09 | 347.89 |
| 2004-06-10 | 343.72 |
| 2004-06-11 | . |
| 2004-06-14 | 331.84 |
| 2004-06-15 | 334.25 |
| 2004-06-16 | 332.81 |
| 2004-06-17 | 333.30 |
| 2004-06-18 | 326.11 |
| 2004-06-21 | 325.05 |
| 2004-06-22 | 324.37 |
| 2004-06-23 | 325.45 |
| 2004-06-24 | 332.06 |
| 2004-06-25 | 336.68 |
| 2004-06-28 | 335.52 |
| 2004-06-29 | 336.25 |
| 2004-06-30 | 338.49 |
| 2004-07-01 | 339.01 |
| 2004-07-02 | 337.23 |
| 2004-07-05 | . |
| 2004-07-06 | 338.83 |
| 2004-07-07 | 341.53 |
| 2004-07-08 | 338.17 |
| 2004-07-09 | 343.49 |
| 2004-07-12 | 345.28 |
| 2004-07-13 | 343.99 |
| 2004-07-14 | 337.80 |
| 2004-07-15 | 334.66 |
| 2004-07-16 | 337.06 |
| 2004-07-19 | 337.05 |
| 2004-07-20 | 331.41 |
| 2004-07-21 | 334.09 |
| 2004-07-22 | 331.10 |
| 2004-07-23 | 330.12 |
| 2004-07-26 | 330.11 |
| 2004-07-27 | 330.34 |
| 2004-07-28 | 331.28 |
| 2004-07-29 | 328.57 |
| 2004-07-30 | 329.79 |
| 2004-08-02 | 328.37 |
| 2004-08-03 | 328.51 |
| 2004-08-04 | 325.36 |
| 2004-08-05 | 329.92 |
| 2004-08-06 | 329.29 |
| 2004-08-09 | 331.29 |
| 2004-08-10 | 332.31 |
| 2004-08-11 | 329.78 |
| 2004-08-12 | 329.20 |
| 2004-08-13 | 329.74 |
| 2004-08-16 | 330.09 |
| 2004-08-17 | 330.60 |
| 2004-08-18 | 330.49 |
| 2004-08-19 | 336.81 |
| 2004-08-20 | 336.02 |
| 2004-08-23 | 336.00 |
| 2004-08-24 | 336.70 |
| 2004-08-25 | 337.47 |
| 2004-08-26 | 340.81 |
| 2004-08-27 | 340.61 |
| 2004-08-30 | 341.13 |
| 2004-08-31 | 343.20 |
| 2004-09-01 | 347.92 |
| 2004-09-02 | 348.11 |
| 2004-09-03 | 347.72 |
| 2004-09-06 | . |
| 2004-09-07 | 350.60 |
| 2004-09-08 | 351.33 |
| 2004-09-09 | 353.25 |
| 2004-09-10 | 356.86 |
| 2004-09-13 | 361.93 |
| 2004-09-14 | 361.38 |
| 2004-09-15 | 362.26 |
| 2004-09-16 | 365.28 |
| 2004-09-17 | 365.41 |
| 2004-09-20 | 368.35 |
| 2004-09-21 | 368.58 |
| 2004-09-22 | 365.08 |
| 2004-09-23 | 365.01 |
| 2004-09-24 | 365.78 |
| 2004-09-27 | 364.32 |
| 2004-09-28 | 362.59 |
| 2004-09-29 | 362.86 |
| 2004-09-30 | 366.34 |
| 2004-10-01 | 370.21 |
| 2004-10-04 | 375.93 |
| 2004-10-05 | 375.31 |
| 2004-10-06 | 373.08 |
| 2004-10-07 | 373.17 |
| 2004-10-08 | 374.63 |
| 2004-10-11 | 375.45 |
| 2004-10-12 | 367.47 |
| 2004-10-13 | 366.10 |
| 2004-10-14 | 362.85 |
| 2004-10-15 | 365.55 |
| 2004-10-18 | 365.88 |
| 2004-10-19 | 365.85 |
| 2004-10-20 | 362.23 |
| 2004-10-21 | 363.15 |
| 2004-10-22 | 364.18 |
| 2004-10-25 | 361.67 |
| 2004-10-26 | 360.46 |
| 2004-10-27 | 359.59 |
| 2004-10-28 | 364.93 |
| 2004-10-29 | 366.91 |
| 2004-11-01 | 367.58 |
| 2004-11-02 | 372.74 |
| 2004-11-03 | 376.03 |
| 2004-11-04 | 375.77 |
| 2004-11-05 | 381.60 |
| 2004-11-08 | 382.21 |
| 2004-11-09 | 382.78 |
| 2004-11-10 | 384.15 |
| 2004-11-11 | 384.79 |
| 2004-11-12 | 388.76 |
| 2004-11-15 | 391.64 |
| 2004-11-16 | 390.42 |
| 2004-11-17 | 397.36 |
| 2004-11-18 | 393.76 |
| 2004-11-19 | 393.30 |
| 2004-11-22 | 389.73 |
| 2004-11-23 | 391.06 |
| 2004-11-24 | 399.59 |
| 2004-11-25 | . |
| 2004-11-26 | 397.75 |
| 2004-11-29 | 402.29 |
| 2004-11-30 | 406.24 |
| 2004-12-01 | 406.28 |
| 2004-12-02 | 410.16 |
| 2004-12-03 | 410.24 |
| 2004-12-06 | 411.25 |
| 2004-12-07 | 411.66 |
| 2004-12-08 | 409.08 |
| 2004-12-09 | 405.79 |
| 2004-12-10 | 400.91 |
| 2004-12-13 | 401.62 |
| 2004-12-14 | 403.58 |
| 2004-12-15 | 409.19 |
| 2004-12-16 | 412.36 |
| 2004-12-17 | 409.69 |
| 2004-12-20 | 411.91 |
| 2004-12-21 | 413.18 |
| 2004-12-22 | 412.24 |
| 2004-12-23 | 413.83 |
| 2004-12-24 | . |
| 2004-12-27 | 415.71 |
| 2004-12-28 | 417.28 |
| 2004-12-29 | 418.82 |
| 2004-12-30 | 420.78 |
| 2004-12-31 | 424.12 |
| 2005-01-03 | 425.83 |
| 2005-01-04 | 421.77 |
| 2005-01-05 | 419.42 |
| 2005-01-06 | 415.27 |
| 2005-01-07 | 414.70 |
| 2005-01-10 | 414.06 |
| 2005-01-11 | 416.09 |
| 2005-01-12 | 416.74 |
| 2005-01-13 | 417.07 |
| 2005-01-14 | 420.31 |
| 2005-01-17 | . |
| 2005-01-18 | 423.79 |
| 2005-01-19 | 423.51 |
| 2005-01-20 | 424.45 |
| 2005-01-21 | 423.45 |
| 2005-01-24 | 423.91 |
| 2005-01-25 | 421.72 |
| 2005-01-26 | 425.33 |
| 2005-01-27 | 429.59 |
#2005-01-28| 430.58
#2005-01-31| 433.94
#2005-02-01| 434.50
#2005-02-02| 435.15
#2005-02-03| 435.51
#2005-02-04| 437.86
#2005-02-07| 440.05
#2005-02-08| 437.61
#2005-02-09| 438.62
#2005-02-10| 435.93
#2005-02-11| 436.47
#2005-02-14| 439.07
#2005-02-15| 439.60
#2005-02-16| 437.40
#2005-02-17| 438.13
#2005-02-18| 439.40
#2005-02-21| .
#2005-02-22| 445.69
#2005-02-23| 443.06
#2005-02-24| 445.70
#2005-02-25| 446.93
#2005-02-28| 449.25
#2005-03-01| 452.86
#2005-03-02| 449.84
#2005-03-03| 451.52
#2005-03-04| 450.63
#2005-03-07| 448.65
#2005-03-08| 443.74
#2005-03-09| 444.00
#2005-03-10| 439.88
#2005-03-11| 443.77
#2005-03-14| 439.33
#2005-03-15| 431.01
#2005-03-16| 429.31
#2005-03-17| 426.10
#2005-03-18| 427.53
#2005-03-21| 425.85
#2005-03-22| 424.70
#2005-03-23| 420.58
#2005-03-24| 419.85
#2005-03-25| .
#2005-03-28| 422.90
#2005-03-29| 413.83
#2005-03-30| 414.52
#2005-03-31| 421.67
#2005-04-01| 427.71
#2005-04-04| 424.27
#2005-04-05| 423.78
#2005-04-06| 426.17
#2005-04-07| 426.11
#2005-04-08| 428.12
#2005-04-11| 426.21
#2005-04-12| 426.12
#2005-04-13| 427.45
#2005-04-14| 420.82
#2005-04-15| 414.59
#2005-04-18| 408.09
#2005-04-19| 414.66
#2005-04-20| 417.70
#2005-04-21| 419.25
#2005-04-22| 419.47
#2005-04-25| 420.57
#2005-04-26| 420.69
#2005-04-27| 421.40
#2005-04-28| 421.36
#2005-04-29| 420.21
#2005-05-02| 419.52
#2005-05-03| 420.44
#2005-05-04| 426.83
#2005-05-05| 428.95
#2005-05-06| 430.42
#2005-05-09| 428.21
#2005-05-10| 427.54
#2005-05-11| 427.15
#2005-05-12| 425.34
#2005-05-13| 425.12
#2005-05-16| 424.65
#2005-05-17| 424.31
#2005-05-18| 425.65
#2005-05-19| 429.08
#2005-05-20| 429.05
#2005-05-23| 427.01
#2005-05-24| 428.68
#2005-05-25| 429.53
#2005-05-26| 431.83
#2005-05-27| 439.33
#2005-05-30| .
#2005-05-31| 442.63
#2005-06-01| 441.20
#2005-06-02| 442.30
#2005-06-03| 446.76
#2005-06-06| 446.56
#2005-06-07| 444.10
#2005-06-08| 447.71
#2005-06-09| 448.75
#2005-06-10| 448.69
#2005-06-13| 447.82
#2005-06-14| 447.93
#2005-06-15| 451.74
#2005-06-16| 453.50
#2005-06-17| 455.70
#2005-06-20| 453.12
#2005-06-21| 453.27
#2005-06-22| 456.56
#2005-06-23| 456.75
#2005-06-24| 457.51
#2005-06-27| 457.81
#2005-06-28| 455.01
#2005-06-29| 454.93
#2005-06-30| 454.69
#2005-07-01| 458.97
#2005-07-04| .
#2005-07-05| 454.40
#2005-07-06| 457.38
#2005-07-07| 456.05
#2005-07-08| 457.02
#2005-07-11| 461.66
#2005-07-12| 463.99
#2005-07-13| 464.09
#2005-07-14| 466.53
#2005-07-15| 464.33
#2005-07-18| 466.75
#2005-07-19| 465.00
#2005-07-20| 464.39
#2005-07-21| 465.82
#2005-07-22| 470.48
#2005-07-25| 470.75
#2005-07-26| 469.97
#2005-07-27| 472.38
#2005-07-28| 473.11
#2005-07-29| 473.88
#2005-08-01| 476.55
#2005-08-02| 479.36
#2005-08-03| 481.32
#2005-08-04| 482.81
#2005-08-05| 480.05
#2005-08-08| 476.68
#2005-08-09| 477.75
#2005-08-10| 479.45
#2005-08-11| 480.41
#2005-08-12| 481.49
#2005-08-15| 478.80
#2005-08-16| 478.46
#2005-08-17| 478.47
#2005-08-18| 475.49
#2005-08-19| 472.71
#2005-08-22| 475.61
#2005-08-23| 473.85
#2005-08-24| 470.78
#2005-08-25| 471.83
#2005-08-26| 469.78
#2005-08-29| 462.57
#2005-08-30| 463.02
#2005-08-31| 466.96
#2005-09-01| 475.15
#2005-09-02| 479.02
#2005-09-05| .
#2005-09-06| 483.16
#2005-09-07| 483.93
#2005-09-08| 483.41
#2005-09-09| 485.92
#2005-09-12| 490.94
#2005-09-13| 490.17
#2005-09-14| 489.47
#2005-09-15| 492.03
#2005-09-16| 493.46
#2005-09-19| 496.99
#2005-09-20| 497.80
#2005-09-21| 503.15
#2005-09-22| 498.43
#2005-09-23| 495.39
#2005-09-26| 500.64
#2005-09-27| 498.76
#2005-09-28| 502.52
#2005-09-29| 505.55
#2005-09-30| 507.58
#2005-10-03| 508.30
#2005-10-04| 511.48
#2005-10-05| 505.54
#2005-10-06| 494.49
#2005-10-07| 494.96
#2005-10-10| 498.52
#2005-10-11| 498.05
#2005-10-12| 493.41
#2005-10-13| 487.67
#2005-10-14| 484.04
#2005-10-17| 482.62
#2005-10-18| 479.79
#2005-10-19| 469.43
#2005-10-20| 468.62
#2005-10-21| 472.47
#2005-10-24| 470.62
#2005-10-25| 471.59
#2005-10-26| 473.54
#2005-10-27| 472.07
#2005-10-28| 468.05
#2005-10-31| 476.47
#2005-11-01| 482.91
#2005-11-02| 490.25
#2005-11-03| 491.04
#2005-11-04| 488.59
#2005-11-07| 490.24
#2005-11-08| 491.81
#2005-11-09| 498.20
#2005-11-10| 499.63
#2005-11-11| 506.58
#2005-11-14| 505.47
#2005-11-15| 503.56
#2005-11-16| 502.91
#2005-11-17| 504.66
#2005-11-18| 507.12
#2005-11-21| 505.95
#2005-11-22| 499.07
#2005-11-23| 508.57
#2005-11-24| .
#2005-11-25| 519.56
#2005-11-28| 522.81
#2005-11-29| 520.67
#2005-11-30| 523.16
#2005-12-01| 529.64
#2005-12-02| 534.86
#2005-12-05| 535.38
#2005-12-06| 539.63
#2005-12-07| 540.05
#2005-12-08| 536.84
#2005-12-09| 536.71
#2005-12-12| 538.15
#2005-12-13| 541.33
#2005-12-14| 543.54
#2005-12-15| 541.24
#2005-12-16| 541.00
#2005-12-19| 551.34
#2005-12-20| 550.08
#2005-12-21| 552.00
#2005-12-22| 554.79
#2005-12-23| 559.83
#2005-12-26| .
#2005-12-27| 558.59
#2005-12-28| 552.32
#2005-12-29| 554.64
#2005-12-30| 556.92
#2006-01-02| .
#2006-01-03| 565.21
#2006-01-04| 571.42
#2006-01-05| 572.30
#2006-01-06| 577.98
#2006-01-09| 582.39
#2006-01-10| 576.17
#2006-01-11| 579.53
#2006-01-12| 586.28
#2006-01-13| 585.57
#2006-01-16| .
#2006-01-17| 577.56
#2006-01-18| 568.53
#2006-01-19| 574.80
#2006-01-20| 570.43
#2006-01-23| 571.06
#2006-01-24| 580.65
#2006-01-25| 586.53
#2006-01-26| 587.55
#2006-01-27| 593.00
#2006-01-30| 591.76
#2006-01-31| 597.58
#2006-02-01| 597.53
#2006-02-02| 597.48
#2006-02-03| 597.37
#2006-02-06| 614.38
#2006-02-07| 610.84
#2006-02-08| 601.64
#2006-02-09| 607.41
#2006-02-10| 618.48
#2006-02-13| 606.42
#2006-02-14| 612.90
#2006-02-15| 617.20
#2006-02-16| 619.53
#2006-02-17| 619.70
#2006-02-20| .
#2006-02-21| 622.22
#2006-02-22| 615.21
#2006-02-23| 620.39
#2006-02-24| 625.79
#2006-02-27| 628.94
#2006-02-28| 629.67
#2006-03-01| 635.07
#2006-03-02| 639.02
#2006-03-03| 631.37
#2006-03-06| 631.97
#2006-03-07| 619.76
#2006-03-08| 612.74
#2006-03-09| 615.91
#2006-03-10| 621.89
#2006-03-13| 623.62
#2006-03-14| 622.26
#2006-03-15| 626.08
#2006-03-16| 628.48
#2006-03-17| 627.51
#2006-03-20| 629.22
#2006-03-21| 626.81
#2006-03-22| 619.55
#2006-03-23| 621.49
#2006-03-24| 623.84
#2006-03-27| 631.97
#2006-03-28| 628.10
#2006-03-29| 633.49
#2006-03-30| 639.37
#2006-03-31| 643.44
#2006-04-03| 652.40
#2006-04-04| 660.81
#2006-04-05| 668.78
#2006-04-06| 674.06
#2006-04-07| 666.85
#2006-04-10| 664.40
#2006-04-11| 663.52
#2006-04-12| 654.22
#2006-04-13| 654.69
#2006-04-14| .
#2006-04-17| 664.81
#2006-04-18| 670.82
#2006-04-19| 675.39
#2006-04-20| 674.79
#2006-04-21| 675.43
#2006-04-24| 675.79
#2006-04-25| 670.97
#2006-04-26| 679.95
#2006-04-27| 682.39
#2006-04-28| 683.30
#2006-05-01| 686.95
#2006-05-02| 690.63
#2006-05-03| 691.84
#2006-05-04| 694.59
#2006-05-05| 694.14
#2006-05-08| 698.37
#2006-05-09| 696.90
#2006-05-10| 699.24
#2006-05-11| 691.33
#2006-05-12| 679.64
#2006-05-15| 654.50
#2006-05-16| 653.16
#2006-05-17| 661.16
#2006-05-18| 636.31
#2006-05-19| 627.34
#2006-05-22| 601.43
#2006-05-23| 607.70
#2006-05-24| 595.75
#2006-05-25| 600.61
#2006-05-26| 614.35
#2006-05-29| .
#2006-05-30| 604.15
#2006-05-31| 596.37
#2006-06-01| 582.28
#2006-06-02| 591.82
#2006-06-05| 583.31
#2006-06-06| 573.18
#2006-06-07| 561.99
#2006-06-08| 535.10
#2006-06-09| 547.46
#2006-06-12| 537.09
#2006-06-13| 517.27
#2006-06-14| 521.61
#2006-06-15| 528.81
#2006-06-16| 548.50
#2006-06-19| 545.02
#2006-06-20| 535.30
#2006-06-21| 536.34
#2006-06-22| 540.67
#2006-06-23| 538.96
#2006-06-26| 536.91
#2006-06-27| 545.05
#2006-06-28| 545.51
#2006-06-29| 553.71
#2006-06-30| 574.53
#2006-07-03| 583.05
#2006-07-04| .
#2006-07-05| 578.28
#2006-07-06| 577.39
#2006-07-07| 577.13
#2006-07-10| 584.36
#2006-07-11| 579.84
#2006-07-12| 579.95
#2006-07-13| 574.59
#2006-07-14| 565.45
#2006-07-17| 554.40
#2006-07-18| 550.83
#2006-07-19| 551.41
#2006-07-20| 564.08
#2006-07-21| 559.44
#2006-07-24| 557.61
#2006-07-25| 563.82
#2006-07-26| 565.97
#2006-07-27| 573.88
#2006-07-28| 574.47
#2006-07-31| 573.67
#2006-08-01| 571.28
#2006-08-02| 575.82
#2006-08-03| 576.14
#2006-08-04| 578.40
#2006-08-07| 577.10
#2006-08-08| 582.04
#2006-08-09| 591.91
#2006-08-10| 591.39
#2006-08-11| 588.31
#2006-08-14| 590.73
#2006-08-15| 592.18
#2006-08-16| 597.32
#2006-08-17| 602.17
#2006-08-18| 599.26
#2006-08-21| 595.97
#2006-08-22| 598.78
#2006-08-23| 592.25
#2006-08-24| 588.84
#2006-08-25| 591.36
#2006-08-28| 588.03
#2006-08-29| 594.71
#2006-08-30| 597.99
#2006-08-31| 597.78
#2006-09-01| 601.35
#2006-09-04| .
#2006-09-05| 610.03
#2006-09-06| 606.84
#2006-09-07| 601.44
#2006-09-08| 604.62
#2006-09-11| 594.12
#2006-09-12| 595.54
#2006-09-13| 600.84
#2006-09-14| 607.04
#2006-09-15| 611.44
#2006-09-18| 622.28
#2006-09-19| 619.97
#2006-09-20| 620.54
#2006-09-21| 623.35
#2006-09-22| 615.56
#2006-09-25| 614.24
#2006-09-26| 614.39
#2006-09-27| 616.42
#2006-09-28| 615.20
#2006-09-29| 618.18
#2006-10-02| 619.75
#2006-10-03| 620.25
#2006-10-04| 615.04
#2006-10-05| 620.10
#2006-10-06| 618.83
#2006-10-09| 610.18
#2006-10-10| 614.13
#2006-10-11| 614.57
#2006-10-12| 618.67
#2006-10-13| 627.18
#2006-10-16| 632.30
#2006-10-17| 626.15
#2006-10-18| 626.21
#2006-10-19| 626.03
#2006-10-20| 626.74
#2006-10-23| 628.25
#2006-10-24| 631.57
#2006-10-25| 631.72
#2006-10-26| 633.47
#2006-10-27| 633.88
#2006-10-30| 631.57
#2006-10-31| 639.70
#2006-11-01| 646.65
#2006-11-02| 650.22
#2006-11-03| 651.91
#2006-11-06| 655.43
#2006-11-07| 654.86
#2006-11-08| 650.43
#2006-11-09| 653.95
#2006-11-10| 652.92
#2006-11-13| 653.24
#2006-11-14| 655.37
#2006-11-15| 654.46
#2006-11-16| 655.88
#2006-11-17| 649.19
#2006-11-20| 648.56
#2006-11-21| 654.25
#2006-11-22| 656.40
#2006-11-23| .
#2006-11-24| 658.04
#2006-11-27| 657.72
#2006-11-28| 654.61
#2006-11-29| 661.79
#2006-11-30| 666.65
#2006-12-01| 671.64
#2006-12-04| 675.71
#2006-12-05| 676.39
#2006-12-06| 679.41
#2006-12-07| 678.58
#2006-12-08| 674.70
#2006-12-11| 668.51
#2006-12-12| 662.22
#2006-12-13| 663.22
#2006-12-14| 674.69
#2006-12-15| 677.76
#2006-12-18| 677.58
#2006-12-19| 666.99
#2006-12-20| 672.39
#2006-12-21| 669.65
#2006-12-22| 669.79
#2006-12-25| .
#2006-12-26| 675.40
#2006-12-27| 676.85
#2006-12-28| 680.95
#2006-12-29| 683.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 682.61
#2007-01-04| 673.58
#2007-01-05| 665.65
#2007-01-08| 660.67
#2007-01-09| 658.88
#2007-01-10| 650.61
#2007-01-11| 657.45
#2007-01-12| 667.27
#2007-01-15| .
#2007-01-16| 670.52
#2007-01-17| 672.14
#2007-01-18| 673.28
#2007-01-19| 671.44
#2007-01-22| 673.98
#2007-01-23| 671.47
#2007-01-24| 675.36
#2007-01-25| 673.46
#2007-01-26| 669.42
#2007-01-29| 663.44
#2007-01-30| 664.30
#2007-01-31| 663.85
#2007-02-01| 672.03
#2007-02-02| 677.84
#2007-02-05| 682.57
#2007-02-06| 684.56
#2007-02-07| 685.66
#2007-02-08| 682.18
#2007-02-09| 681.77
#2007-02-12| 677.29
#2007-02-13| 677.88
#2007-02-14| 684.52
#2007-02-15| 688.72
#2007-02-16| 690.90
#2007-02-19| .
#2007-02-20| 688.03
#2007-02-21| 689.58
#2007-02-22| 696.27
#2007-02-23| 689.11
#2007-02-26| 690.15
#2007-02-27| 674.36
#2007-02-28| 667.28
#2007-03-01| 657.79
#2007-03-02| 650.87
#2007-03-05| 622.48
#2007-03-06| 633.89
#2007-03-07| 631.24
#2007-03-08| 646.09
#2007-03-09| 644.62
#2007-03-12| 643.74
#2007-03-13| 639.77
#2007-03-14| 627.93
#2007-03-15| 634.32
#2007-03-16| 634.63
#2007-03-19| 639.02
#2007-03-20| 645.95
#2007-03-21| 656.92
#2007-03-22| 664.81
#2007-03-23| 667.51
#2007-03-26| 669.73
#2007-03-27| 667.10
#2007-03-28| 663.41
#2007-03-29| 668.42
#2007-03-30| 675.87
#2007-04-02| 673.85
#2007-04-03| 680.63
#2007-04-04| 686.91
#2007-04-05| 690.44
#2007-04-06| .
#2007-04-09| 697.70
#2007-04-10| 699.47
#2007-04-11| 699.56
#2007-04-12| 700.97
#2007-04-13| 700.48
#2007-04-16| 713.70
#2007-04-17| 710.45
#2007-04-18| 711.58
#2007-04-19| 706.44
#2007-04-20| 715.90
#2007-04-23| 715.48
#2007-04-24| 714.95
#2007-04-25| 717.28
#2007-04-26| 715.52
#2007-04-27| 711.31
#2007-04-30| 706.80
#2007-05-01| 706.27
#2007-05-02| 708.87
#2007-05-03| 714.35
#2007-05-04| 721.56
#2007-05-07| 724.69
#2007-05-08| 723.73
#2007-05-09| 726.86
#2007-05-10| 726.77
#2007-05-11| 725.38
#2007-05-14| 730.62
#2007-05-15| 727.06
#2007-05-16| 735.99
#2007-05-17| 738.55
#2007-05-18| 738.89
#2007-05-21| 748.06
#2007-05-22| 750.97
#2007-05-23| 750.19
#2007-05-24| 744.00
#2007-05-25| 748.81
#2007-05-28| .
#2007-05-29| 756.41
#2007-05-30| 749.44
#2007-05-31| 756.64
#2007-06-01| 757.07
#2007-06-04| 755.98
#2007-06-05| 756.19
#2007-06-06| 750.55
#2007-06-07| 749.40
#2007-06-08| 742.98
#2007-06-11| 745.48
#2007-06-12| 749.52
#2007-06-13| 748.34
#2007-06-14| 762.38
#2007-06-15| 765.90
#2007-06-18| 768.98
#2007-06-19| 772.20
#2007-06-20| 770.78
#2007-06-21| 771.39
#2007-06-22| 764.51
#2007-06-25| 763.61
#2007-06-26| 763.14
#2007-06-27| 760.10
#2007-06-28| 766.88
#2007-06-29| 769.48
#2007-07-02| 776.67
#2007-07-03| 786.96
#2007-07-04| .
#2007-07-05| 796.42
#2007-07-06| 798.92
#2007-07-09| 800.09
#2007-07-10| 792.16
#2007-07-11| 790.85
#2007-07-12| 795.21
#2007-07-13| 806.58
#2007-07-16| 804.51
#2007-07-17| 807.40
#2007-07-18| 805.33
#2007-07-19| 810.12
#2007-07-20| 815.89
#2007-07-23| 819.25
#2007-07-24| 811.90
#2007-07-25| 815.25
#2007-07-26| 804.46
#2007-07-27| 783.32
#2007-07-30| 788.25
#2007-07-31| 801.35
#2007-08-01| 777.20
#2007-08-02| 777.86
#2007-08-03| 780.76
#2007-08-06| 770.53
#2007-08-07| 770.07
#2007-08-08| 786.83
#2007-08-09| 780.14
#2007-08-10| 758.37
#2007-08-13| 765.02
#2007-08-14| 756.68
#2007-08-15| 742.91
#2007-08-16| 697.87
#2007-08-17| 683.71
#2007-08-20| 708.78
#2007-08-21| 708.19
#2007-08-22| 725.20
#2007-08-23| 738.05
#2007-08-24| 739.14
#2007-08-27| 750.12
#2007-08-28| 745.11
#2007-08-29| 745.49
#2007-08-30| 756.02
#2007-08-31| 772.81
#2007-09-03| .
#2007-09-04| 770.98
#2007-09-05| 771.33
#2007-09-06| 777.34
#2007-09-07| 775.67
#2007-09-10| 773.31
#2007-09-11| 780.28
#2007-09-12| 777.85
#2007-09-13| 786.32
#2007-09-14| 792.04
#2007-09-17| 788.42
#2007-09-18| 788.87
#2007-09-19| 808.94
#2007-09-20| 815.56
#2007-09-21| 819.80
#2007-09-24| 821.67
#2007-09-25| 818.89
#2007-09-26| 820.58
#2007-09-27| 829.33
#2007-09-28| 830.26
#2007-10-01| 834.82
#2007-10-02| 843.86
#2007-10-03| 845.26
#2007-10-04| 840.97
#2007-10-05| 846.69
#2007-10-08| 846.69
#2007-10-09| 850.54
#2007-10-10| 855.27
#2007-10-11| 864.36
#2007-10-12| 851.39
#2007-10-15| 850.69
#2007-10-16| 839.73
#2007-10-17| 839.34
#2007-10-18| 841.91
#2007-10-19| 825.31
#2007-10-22| 810.56
#2007-10-23| 827.91
#2007-10-24| 822.63
#2007-10-25| 832.32
#2007-10-26| 847.86
#2007-10-29| 857.87
#2007-10-30| 857.13
#2007-10-31| 861.85
#2007-11-01| 855.60
#2007-11-02| 849.02
#2007-11-05| 844.70
#2007-11-06| 856.13
#2007-11-07| 857.37
#2007-11-08| 839.88
#2007-11-09| 836.17
#2007-11-12| 820.34
#2007-11-13| 824.35
#2007-11-14| 842.92
#2007-11-15| 833.17
#2007-11-16| 831.52
#2007-11-19| 822.01
#2007-11-20| 815.16
#2007-11-21| 787.61
#2007-11-22| .
#2007-11-23| 774.18
#2007-11-26| 787.92
#2007-11-27| 785.58
#2007-11-28| 794.02
#2007-11-29| 801.75
#2007-11-30| 809.90
#2007-12-03| 817.79
#2007-12-04| 825.32
#2007-12-05| 837.24
#2007-12-06| 841.18
#2007-12-07| 838.55
#2007-12-10| 838.89
#2007-12-11| 838.76
#2007-12-12| 841.02
#2007-12-13| 841.77
#2007-12-14| 841.18
#2007-12-17| 813.70
#2007-12-18| 811.38
#2007-12-19| 814.81
#2007-12-20| 804.55
#2007-12-21| 814.91
#2007-12-24| 825.65
#2007-12-25| .
#2007-12-26| 826.22
#2007-12-27| 833.80
#2007-12-28| 837.02
#2007-12-31| 842.73
#2008-01-01| .
#2008-01-02| 838.49
#2008-01-03| 836.55
#2008-01-04| 847.60
#2008-01-07| 849.98
#2008-01-08| 850.41
#2008-01-09| 844.58
#2008-01-10| 835.67
#2008-01-11| 829.78
#2008-01-14| 827.32
#2008-01-15| 818.04
#2008-01-16| 792.62
#2008-01-17| 797.63
#2008-01-18| 793.81
#2008-01-21| .
#2008-01-22| 725.48
#2008-01-23| 740.27
#2008-01-24| 746.73
#2008-01-25| 766.81
#2008-01-28| 749.96
#2008-01-29| 758.24
#2008-01-30| 748.74
#2008-01-31| 753.23
#2008-02-01| 765.97
#2008-02-04| 778.63
#2008-02-05| 780.03
#2008-02-06| 770.77
#2008-02-07| 762.74
#2008-02-08| 766.03
#2008-02-11| 748.08
#2008-02-12| 750.20
#2008-02-13| 753.84
#2008-02-14| 770.40
#2008-02-15| 768.63
#2008-02-18| .
#2008-02-19| 778.79
#2008-02-20| 767.90
#2008-02-21| 775.49
#2008-02-22| 772.14
#2008-02-25| 786.65
#2008-02-26| 790.48
#2008-02-27| 800.69
#2008-02-28| 805.35
#2008-02-29| 798.85
#2008-03-03| 788.33
#2008-03-04| 789.54
#2008-03-05| 795.43
#2008-03-06| 797.31
#2008-03-07| 778.43
#2008-03-10| 758.48
#2008-03-11| 770.47
#2008-03-12| 770.60
#2008-03-13| 751.07
#2008-03-14| 750.17
#2008-03-17| 719.28
#2008-03-18| 728.29
#2008-03-19| 736.39
#2008-03-20| 731.80
#2008-03-21| .
#2008-03-24| 745.75
#2008-03-25| 766.63
#2008-03-26| 768.24
#2008-03-27| 774.94
#2008-03-28| 782.25
#2008-03-31| 777.36
#2008-04-01| 780.96
#2008-04-02| 788.93
#2008-04-03| 790.64
#2008-04-04| 790.88
#2008-04-07| 805.63
#2008-04-08| 800.78
#2008-04-09| 800.12
#2008-04-10| 807.15
#2008-04-11| 807.52
#2008-04-14| 800.25
#2008-04-15| 801.95
#2008-04-16| 809.20
#2008-04-17| 809.08
#2008-04-18| 810.85
#2008-04-21| 820.39
#2008-04-22| 818.11
#2008-04-23| 820.33
#2008-04-24| 822.56
#2008-04-25| 825.40
#2008-04-28| 826.55
#2008-04-29| 821.60
#2008-04-30| 832.37
#2008-05-01| 833.41
#2008-05-02| 838.38
#2008-05-05| 838.36
#2008-05-06| 836.28
#2008-05-07| 827.17
#2008-05-08| 814.47
#2008-05-09| 808.52
#2008-05-12| 808.59
#2008-05-13| 816.35
#2008-05-14| 819.33
#2008-05-15| 831.65
#2008-05-16| 835.92
#2008-05-19| 833.86
#2008-05-20| 823.17
#2008-05-21| 820.48
#2008-05-22| 814.55
#2008-05-23| 805.63
#2008-05-26| .
#2008-05-27| 799.04
#2008-05-28| 802.06
#2008-05-29| 809.15
#2008-05-30| 814.06
#2008-06-02| 810.25
#2008-06-03| 802.48
#2008-06-04| 800.05
#2008-06-05| 804.39
#2008-06-06| 799.16
#2008-06-09| 784.43
#2008-06-10| 767.56
#2008-06-11| 765.10
#2008-06-12| 752.22
#2008-06-13| 753.72
#2008-06-16| 761.91
#2008-06-17| 765.78
#2008-06-18| 765.09
#2008-06-19| 749.92
#2008-06-20| 741.16
#2008-06-23| 728.91
#2008-06-24| 721.97
#2008-06-25| 725.71
#2008-06-26| 723.08
#2008-06-27| 703.48
#2008-06-30| 699.71
#2008-07-01| 686.65
#2008-07-02| 678.59
#2008-07-03| 665.47
#2008-07-04| .
#2008-07-07| 674.59
#2008-07-08| 666.98
#2008-07-09| 677.36
#2008-07-10| 677.22
#2008-07-11| 679.81
#2008-07-14| 678.37
#2008-07-15| 659.84
#2008-07-16| 662.52
#2008-07-17| 672.63
#2008-07-18| 671.87
#2008-07-21| 687.37
#2008-07-22| 686.73
#2008-07-23| 703.54
#2008-07-24| 711.13
#2008-07-25| 705.43
#2008-07-28| 705.57
#2008-07-29| 699.23
#2008-07-30| 705.64
#2008-07-31| 703.82
#2008-08-01| 698.81
#2008-08-04| 690.81
#2008-08-05| 691.79
#2008-08-06| 701.28
#2008-08-07| 701.49
#2008-08-08| 698.35
#2008-08-11| 701.99
#2008-08-12| 697.19
#2008-08-13| 689.48
#2008-08-14| 692.50
#2008-08-15| 689.35
#2008-08-18| 676.50
#2008-08-19| 666.27
#2008-08-20| 671.72
#2008-08-21| 663.78
#2008-08-22| 660.21
#2008-08-25| 656.61
#2008-08-26| 649.49
#2008-08-27| 658.41
#2008-08-28| 657.68
#2008-08-29| 658.64
#2008-09-01| .
#2008-09-02| 646.14
#2008-09-03| 639.66
#2008-09-04| 628.32
#2008-09-05| 618.58
#2008-09-08| 641.11
#2008-09-09| 624.09
#2008-09-10| 621.60
#2008-09-11| 601.68
#2008-09-12| 605.76
#2008-09-15| 592.03
#2008-09-16| 566.74
#2008-09-17| 564.99
#2008-09-18| 551.84
#2008-09-19| 586.90
#2008-09-22| 590.09
#2008-09-23| 583.08
#2008-09-24| 583.66
#2008-09-25| 584.35
#2008-09-26| 579.85
#2008-09-29| 561.19
#2008-09-30| 560.70
#2008-10-01| 567.56
#2008-10-02| 557.54
#2008-10-03| 552.68
#2008-10-06| 515.37
#2008-10-07| 499.00
#2008-10-08| 463.53
#2008-10-09| 465.66
#2008-10-10| 451.26
#2008-10-13| 477.09
#2008-10-14| 493.46
#2008-10-15| 469.91
#2008-10-16| 440.65
#2008-10-17| 441.55
#2008-10-20| 453.75
#2008-10-21| 452.72
#2008-10-22| 431.40
#2008-10-23| 408.69
#2008-10-24| 380.66
#2008-10-27| 364.22
#2008-10-28| 375.06
#2008-10-29| 387.60
#2008-10-30| 426.88
#2008-10-31| 430.12
#2008-11-03| 448.24
#2008-11-04| 459.37
#2008-11-05| 459.43
#2008-11-06| 439.17
#2008-11-07| 446.56
#2008-11-10| 449.21
#2008-11-11| 440.34
#2008-11-12| 424.03
#2008-11-13| 419.19
#2008-11-14| 418.22
#2008-11-17| 407.92
#2008-11-18| 393.40
#2008-11-19| 392.42
#2008-11-20| 376.70
#2008-11-21| 382.89
#2008-11-24| 384.42
#2008-11-25| 388.24
#2008-11-26| 397.09
#2008-11-27| .
#2008-11-28| 403.42
#2008-12-01| 396.32
#2008-12-02| 391.43
#2008-12-03| 390.92
#2008-12-04| 390.57
#2008-12-05| 389.97
#2008-12-08| 407.73
#2008-12-09| 407.92
#2008-12-10| 421.63
#2008-12-11| 429.48
#2008-12-12| 420.98
#2008-12-15| 429.28
#2008-12-16| 435.08
#2008-12-17| 443.37
#2008-12-18| 452.47
#2008-12-19| 451.32
#2008-12-22| 440.34
#2008-12-23| 430.01
#2008-12-24| 432.46
#2008-12-25| .
#2008-12-26| 429.40
#2008-12-29| 434.57
#2008-12-30| 438.16
#2008-12-31| 438.43
#2009-01-01| .
#2009-01-02| 438.08
#2009-01-05| 443.09
#2009-01-06| 449.83
#2009-01-07| 446.95
#2009-01-08| 435.85
#2009-01-09| 436.98
#2009-01-12| 425.29
#2009-01-13| 427.13
#2009-01-14| 428.85
#2009-01-15| 412.61
#2009-01-16| 424.23
#2009-01-19| .
#2009-01-20| 413.58
#2009-01-21| 412.89
#2009-01-22| 412.27
#2009-01-23| 407.64
#2009-01-26| 408.66
#2009-01-27| 410.33
#2009-01-28| 420.39
#2009-01-29| 420.39
#2009-01-30| 420.17
#2009-02-02| 414.71
#2009-02-03| 420.91
#2009-02-04| 426.05
#2009-02-05| 425.04
#2009-02-06| 431.75
#2009-02-09| 432.51
#2009-02-10| 427.54
#2009-02-11| 423.74
#2009-02-12| 420.33
#2009-02-13| 428.07
#2009-02-16| .
#2009-02-17| 410.97
#2009-02-18| 408.94
#2009-02-19| 409.07
#2009-02-20| 399.94
#2009-02-23| 402.47
#2009-02-24| 397.53
#2009-02-25| 400.32
#2009-02-26| 399.26
#2009-02-27| 393.12
#2009-03-02| 376.20
#2009-03-03| 374.48
#2009-03-04| 381.51
#2009-03-05| 376.87
#2009-03-06| 378.41
#2009-03-09| 375.38
#2009-03-10| 383.41
#2009-03-11| 389.15
#2009-03-12| 391.27
#2009-03-13| 401.29
#2009-03-16| 411.82
#2009-03-17| 417.90
#2009-03-18| 417.99
#2009-03-19| 422.26
#2009-03-20| 420.32
#2009-03-23| 434.13
#2009-03-24| 437.32
#2009-03-25| 440.84
#2009-03-26| 449.06
#2009-03-27| 448.45
#2009-03-30| 431.71
#2009-03-31| 439.59
#2009-04-01| 446.54
#2009-04-02| 461.04
#2009-04-03| 460.56
#2009-04-06| 462.80
#2009-04-07| 460.61
#2009-04-08| 460.72
#2009-04-09| 470.84
#2009-04-10| .
#2009-04-13| 477.20
#2009-04-14| 477.82
#2009-04-15| 478.31
#2009-04-16| 488.37
#2009-04-17| 485.58
#2009-04-20| 483.18
#2009-04-21| 482.66
#2009-04-22| 485.89
#2009-04-23| 491.23
#2009-04-24| 495.78
#2009-04-27| 485.47
#2009-04-28| 476.35
#2009-04-29| 488.96
#2009-04-30| 507.05
#2009-05-01| 506.92
#2009-05-04| 525.78
#2009-05-05| 526.53
#2009-05-06| 528.93
#2009-05-07| 528.25
#2009-05-08| 535.25
#2009-05-11| 537.97
#2009-05-12| 534.79
#2009-05-13| 531.68
#2009-05-14| 528.48
#2009-05-15| 538.74
#2009-05-18| 554.88
#2009-05-19| 560.34
#2009-05-20| 564.56
#2009-05-21| 556.37
#2009-05-22| 558.99
#2009-05-25| .
#2009-05-26| 554.12
#2009-05-27| 562.51
#2009-05-28| 570.28
#2009-05-29| 575.09
#2009-06-01| 590.69
#2009-06-02| 584.66
#2009-06-03| 590.41
#2009-06-04| 586.06
#2009-06-05| 584.39
#2009-06-08| 577.52
#2009-06-09| 578.34
#2009-06-10| 590.32
#2009-06-11| 592.18
#2009-06-12| 594.88
#2009-06-15| 585.88
#2009-06-16| 581.65
#2009-06-17| 575.23
#2009-06-18| 570.79
#2009-06-19| 579.31
#2009-06-22| 577.51
#2009-06-23| 565.55
#2009-06-24| 579.53
#2009-06-25| 588.36
#2009-06-26| 594.86
#2009-06-29| 595.27
#2009-06-30| 594.41
#2009-07-01| 600.08
#2009-07-02| 600.49
#2009-07-03| .
#2009-07-06| 602.27
#2009-07-07| 612.08
#2009-07-08| 603.99
#2009-07-09| 605.92
#2009-07-10| 602.63
#2009-07-13| 585.76
#2009-07-14| 597.87
#2009-07-15| 614.25
#2009-07-16| 617.29
#2009-07-17| 629.79
#2009-07-20| 643.72
#2009-07-21| 644.89
#2009-07-22| 641.05
#2009-07-23| 649.91
#2009-07-24| 651.60
#2009-07-27| 668.59
#2009-07-28| 671.72
#2009-07-29| 657.25
#2009-07-30| 665.52
#2009-07-31| 674.90
#2009-08-03| 686.08
#2009-08-04| 685.56
#2009-08-05| 678.96
#2009-08-06| 669.87
#2009-08-07| 665.38
#2009-08-10| 662.79
#2009-08-11| 666.03
#2009-08-12| 664.94
#2009-08-13| 676.23
#2009-08-14| 675.68
#2009-08-17| 649.03
#2009-08-18| 652.76
#2009-08-19| 648.19
#2009-08-20| 655.89
#2009-08-21| 661.60
#2009-08-24| 678.28
#2009-08-25| 671.68
#2009-08-26| 667.35
#2009-08-27| 662.98
#2009-08-28| 669.02
#2009-08-31| 662.17
#2009-09-01| 664.99
#2009-09-02| 660.12
#2009-09-03| 665.41
#2009-09-04| 675.48
#2009-09-07| .
#2009-09-08| 690.04
#2009-09-09| 680.13
#2009-09-10| 682.62
#2009-09-11| 682.06
#2009-09-14| 675.81
#2009-09-15| 682.02
#2009-09-16| 689.66
#2009-09-17| 691.37
#2009-09-18| 689.31
#2009-09-21| 688.75
#2009-09-22| 695.04
#2009-09-23| 692.47
#2009-09-24| 689.96
#2009-09-25| 696.61
#2009-09-28| 692.53
#2009-09-29| 700.94
#2009-09-30| 704.26
#2009-10-01| 700.91
#2009-10-02| 696.51
#2009-10-05| 700.24
#2009-10-06| 713.44
#2009-10-07| 717.95
#2009-10-08| 725.74
#2009-10-09| 727.68
#2009-10-12| 733.71
#2009-10-13| 735.10
#2009-10-14| 747.17
#2009-10-15| 744.69
#2009-10-16| 737.66
#2009-10-19| 739.63
#2009-10-20| 737.65
#2009-10-21| 734.81
#2009-10-22| 724.37
#2009-10-23| 735.16
#2009-10-26| 735.08
#2009-10-27| 725.64
#2009-10-28| 708.36
#2009-10-29| 707.46
#2009-10-30| 705.47
#2009-11-02| 701.27
#2009-11-03| 693.58
#2009-11-04| 709.52
#2009-11-05| 708.74
#2009-11-06| 711.11
#2009-11-09| 724.67
#2009-11-10| 724.56
#2009-11-11| 731.37
#2009-11-12| 723.66
#2009-11-13| 727.45
#2009-11-16| 741.74
#2009-11-17| 739.71
#2009-11-18| 739.64
#2009-11-19| 733.82
#2009-11-20| 735.57
#2009-11-23| 743.58
#2009-11-24| 740.42
#2009-11-25| 747.22
#2009-11-26| .
#2009-11-27| 723.90
#2009-11-30| 735.05
#2009-12-01| 744.49
#2009-12-02| 747.65
#2009-12-03| 755.67
#2009-12-04| 758.68
#2009-12-07| 756.43
#2009-12-08| 755.88
#2009-12-09| 754.71
#2009-12-10| 751.18
#2009-12-11| 753.03
#2009-12-14| 755.87
#2009-12-15| 757.73
#2009-12-16| 754.86
#2009-12-17| 740.34
#2009-12-18| 735.74
#2009-12-21| 733.86
#2009-12-22| 740.41
#2009-12-23| 747.32
#2009-12-24| 753.80
#2009-12-25| .
#2009-12-28| 757.13
#2009-12-29| 755.96
#2009-12-30| 757.32
#2009-12-31| 760.47
#2010-01-01| .
#2010-01-04| 773.47
#2010-01-05| 777.62
#2010-01-06| 776.58
#2010-01-07| 766.78
#2010-01-08| 766.47
#2010-01-11| 770.59
#2010-01-12| 769.53
#2010-01-13| 763.83
#2010-01-14| 764.04
#2010-01-15| 767.36
#2010-01-18| .
#2010-01-19| 769.40
#2010-01-20| 763.21
#2010-01-21| 751.29
#2010-01-22| 740.27
#2010-01-25| 739.21
#2010-01-26| 724.81
#2010-01-27| 720.47
#2010-01-28| 727.63
#2010-01-29| 720.81
#2010-02-01| 719.96
#2010-02-02| 722.99
#2010-02-03| 736.12
#2010-02-04| 722.66
#2010-02-05| 698.67
#2010-02-08| 699.48
#2010-02-09| 706.44
#2010-02-10| 714.07
#2010-02-11| 721.49
#2010-02-12| 722.83
#2010-02-15| .
#2010-02-16| 727.59
#2010-02-17| 735.65
#2010-02-18| 735.18
#2010-02-19| 730.50
#2010-02-22| 735.60
#2010-02-23| 732.28
#2010-02-24| 727.10
#2010-02-25| 717.98
#2010-02-26| 719.48
#2010-03-01| 726.40
#2010-03-02| 734.51
#2010-03-03| 740.67
#2010-03-04| 739.22
#2010-03-05| 745.43
#2010-03-08| 755.85
#2010-03-09| 753.34
#2010-03-10| 762.24
#2010-03-11| 760.24
#2010-03-12| 761.26
#2010-03-15| 754.32
#2010-03-16| 758.16
#2010-03-17| 769.02
#2010-03-18| 767.72
#2010-03-19| 770.88
#2010-03-22| 764.53
#2010-03-23| 762.48
#2010-03-24| 760.80
#2010-03-25| 769.55
#2010-03-26| 771.75
#2010-03-29| 777.44
#2010-03-30| 780.80
#2010-03-31| 778.15
#2010-04-01| 784.51
#2010-04-02| .
#2010-04-05| 787.96
#2010-04-06| 791.66
#2010-04-07| 799.90
#2010-04-08| 797.99
#2010-04-09| 801.15
#2010-04-12| 801.23
#2010-04-13| 795.68
#2010-04-14| 804.61
#2010-04-15| 808.21
#2010-04-16| 802.66
#2010-04-19| 787.15
#2010-04-20| 795.95
#2010-04-21| 800.03
#2010-04-22| 799.53
#2010-04-23| 806.05
#2010-04-26| 815.26
#2010-04-27| 813.19
#2010-04-28| 803.33
#2010-04-29| 802.37
#2010-04-30| 805.03
#2010-05-03| 800.58
#2010-05-04| 793.57
#2010-05-05| 780.27
#2010-05-06| 758.06
#2010-05-07| 746.28
#2010-05-10| 771.21
#2010-05-11| 766.39
#2010-05-12| 768.94
#2010-05-13| 779.36
#2010-05-14| 772.77
#2010-05-17| 757.40
#2010-05-18| 757.42
#2010-05-19| 733.83
#2010-05-20| 718.29
#2010-05-21| 719.17
#2010-05-24| 719.50
#2010-05-25| 692.23
#2010-05-26| 712.09
#2010-05-27| 728.44
#2010-05-28| 748.24
#2010-05-31| .
#2010-06-01| 740.58
#2010-06-02| 740.90
#2010-06-03| 758.42
#2010-06-04| 755.32
#2010-06-07| 737.90
#2010-06-08| 743.70
#2010-06-09| 736.97
#2010-06-10| 745.33
#2010-06-11| 752.07
#2010-06-14| 765.73
#2010-06-15| 769.99
#2010-06-16| 773.29
#2010-06-17| 781.71
#2010-06-18| 787.86
#2010-06-21| 806.02
#2010-06-22| 800.20
#2010-06-23| 797.26
#2010-06-24| 794.69
#2010-06-25| 787.90
#2010-06-28| 789.03
#2010-06-29| 773.35
#2010-06-30| 778.01
#2010-07-01| 772.36
#2010-07-02| 770.89
#2010-07-05| .
#2010-07-06| 779.67
#2010-07-07| 778.88
#2010-07-08| 787.52
#2010-07-09| 794.39
#2010-07-12| 794.92
#2010-07-13| 795.26
#2010-07-14| 801.61
#2010-07-15| 800.79
#2010-07-16| 797.05
#2010-07-19| 789.88
#2010-07-20| 793.77
#2010-07-21| 799.43
#2010-07-22| 801.77
#2010-07-23| 808.90
#2010-07-26| 809.72
#2010-07-27| 816.49
#2010-07-28| 814.80
#2010-07-29| 822.14
#2010-07-30| 825.56
#2010-08-02| 838.49
#2010-08-03| 839.85
#2010-08-04| 842.49
#2010-08-05| 846.87
#2010-08-06| 850.38
#2010-08-09| 851.83
#2010-08-10| 843.31
#2010-08-11| 832.53
#2010-08-12| 825.01
#2010-08-13| 833.89
#2010-08-16| 841.37
#2010-08-17| 848.88
#2010-08-18| 858.15
#2010-08-19| 859.23
#2010-08-20| 854.94
#2010-08-23| 852.34
#2010-08-24| 845.79
#2010-08-25| 836.18
#2010-08-26| 839.05
#2010-08-27| 839.71
#2010-08-30| 840.58
#2010-08-31| 840.92
#2010-09-01| 853.77
#2010-09-02| 861.37
#2010-09-03| 869.69
#2010-09-06| .
#2010-09-07| 871.21
#2010-09-08| 866.87
#2010-09-09| 875.47
#2010-09-10| 880.14
#2010-09-13| 889.89
#2010-09-14| 893.75
#2010-09-15| 898.01
#2010-09-16| 896.13
#2010-09-17| 907.61
#2010-09-20| 920.13
#2010-09-21| 916.65
#2010-09-22| 921.17
#2010-09-23| 923.09
#2010-09-24| 931.72
#2010-09-27| 936.83
#2010-09-28| 934.30
#2010-09-29| 938.78
#2010-09-30| 945.24
#2010-10-01| 954.75
#2010-10-04| 956.08
#2010-10-05| 950.95
#2010-10-06| 955.32
#2010-10-07| 954.76
#2010-10-08| 947.18
#2010-10-11| 948.00
#2010-10-12| 937.85
#2010-10-13| 956.68
#2010-10-14| 963.40
#2010-10-15| 956.80
#2010-10-18| 947.34
#2010-10-19| 943.14
#2010-10-20| 943.47
#2010-10-21| 953.86
#2010-10-22| 948.98
#2010-10-25| 952.22
#2010-10-26| 953.10
#2010-10-27| 941.72
#2010-10-28| 943.02
#2010-10-29| 948.72
#2010-11-01| 960.18
#2010-11-02| 962.73
#2010-11-03| 968.06
#2010-11-04| 977.24
#2010-11-05| 980.64
#2010-11-08| 975.63
#2010-11-09| 980.12
#2010-11-10| 973.21
#2010-11-11| 963.45
#2010-11-12| 945.11
#2010-11-15| 939.07
#2010-11-16| 928.19
#2010-11-17| 924.64
#2010-11-18| 939.72
#2010-11-19| 938.22
#2010-11-22| 946.39
#2010-11-23| 929.02
#2010-11-24| 929.72
#2010-11-25| .
#2010-11-26| 914.59
#2010-11-29| 919.14
#2010-11-30| 921.33
#2010-12-01| 936.82
#2010-12-02| 945.01
#2010-12-03| 947.21
#2010-12-06| 949.43
#2010-12-07| 949.79
#2010-12-08| 937.33
#2010-12-09| 934.95
#2010-12-10| 937.68
#2010-12-13| 940.38
#2010-12-14| 942.52
#2010-12-15| 932.97
#2010-12-16| 931.47
#2010-12-17| 931.92
#2010-12-20| 923.81
#2010-12-21| 931.05
#2010-12-22| 931.13
#2010-12-23| 928.81
#2010-12-24| .
#2010-12-27| 930.98
#2010-12-28| 931.79
#2010-12-29| 937.66
#2010-12-30| 948.68
#2010-12-31| 954.09
#2011-01-03| 965.52
#2011-01-04| 968.34
#2011-01-05| 963.55
#2011-01-06| 957.47
#2011-01-07| 946.55
#2011-01-10| 939.86
#2011-01-11| 942.59
#2011-01-12| 949.64
#2011-01-13| 947.99
#2011-01-14| 942.49
#2011-01-17| .
#2011-01-18| 937.93
#2011-01-19| 941.81
#2011-01-20| 928.90
#2011-01-21| 922.18
#2011-01-24| 922.57
#2011-01-25| 919.71
#2011-01-26| 920.70
#2011-01-27| 913.48
#2011-01-28| 903.49
#2011-01-31| 895.10
#2011-02-01| 897.11
#2011-02-02| 898.56
#2011-02-03| 897.47
#2011-02-04| 890.82
#2011-02-07| 895.23
#2011-02-08| 895.71
#2011-02-09| 883.67
#2011-02-10| 869.77
#2011-02-11| 866.61
#2011-02-14| 880.88
#2011-02-15| 881.98
#2011-02-16| 885.27
#2011-02-17| 886.32
#2011-02-18| 892.00
#2011-02-21| .
#2011-02-22| 877.66
#2011-02-23| 870.93
#2011-02-24| 860.29
#2011-02-25| 869.87
#2011-02-28| 877.06
#2011-03-01| 887.89
#2011-03-02| 886.60
#2011-03-03| 896.70
#2011-03-04| 904.87
#2011-03-07| 899.75
#2011-03-08| 901.27
#2011-03-09| 903.50
#2011-03-10| 896.82
#2011-03-11| 891.90
#2011-03-14| 892.34
#2011-03-15| 873.02
#2011-03-16| 877.35
#2011-03-17| 866.78
#2011-03-18| 872.79
#2011-03-21| 879.49
#2011-03-22| 890.97
#2011-03-23| 894.93
#2011-03-24| 901.88
#2011-03-25| 910.53
#2011-03-28| 907.63
#2011-03-29| 908.60
#2011-03-30| 918.52
#2011-03-31| 926.43
#2011-04-01| 937.48
#2011-04-04| 943.20
#2011-04-05| 945.45
#2011-04-06| 948.91
#2011-04-07| 949.30
#2011-04-08| 955.17
#2011-04-11| 955.99
#2011-04-12| 946.08
#2011-04-13| 956.00
#2011-04-14| 958.11
#2011-04-15| 959.03
#2011-04-18| 952.56
#2011-04-19| 951.01
#2011-04-20| 968.12
#2011-04-21| 976.05
#2011-04-22| .
#2011-04-25| 974.70
#2011-04-26| 971.58
#2011-04-27| 971.55
#2011-04-28| 967.37
#2011-04-29| 971.30
#2011-05-02| 972.23
#2011-05-03| 957.98
#2011-05-04| 955.04
#2011-05-05| 947.17
#2011-05-06| 950.19
#2011-05-09| 953.71
#2011-05-10| 957.05
#2011-05-11| 963.09
#2011-05-12| 952.03
#2011-05-13| 960.89
#2011-05-16| 956.96
#2011-05-17| 956.25
#2011-05-18| 958.50
#2011-05-19| 953.76
#2011-05-20| 954.95
#2011-05-23| 937.26
#2011-05-24| 940.01
#2011-05-25| 936.67
#2011-05-26| 943.17
#2011-05-27| 952.13
#2011-05-30| .
#2011-05-31| 975.05
#2011-06-01| 981.00
#2011-06-02| 977.24
#2011-06-03| 977.66
#2011-06-06| 974.18
#2011-06-07| 974.18
#2011-06-08| 970.75
#2011-06-09| 966.98
#2011-06-10| 953.96
#2011-06-13| 948.73
#2011-06-14| 954.62
#2011-06-15| 950.98
#2011-06-16| 936.25
#2011-06-17| 935.02
#2011-06-20| 929.20
#2011-06-21| 940.29
#2011-06-22| 941.82
#2011-06-23| 940.70
#2011-06-24| 946.88
#2011-06-27| 945.03
#2011-06-28| 952.17
#2011-06-29| 966.27
#2011-06-30| 981.12
#2011-07-01| 986.29
#2011-07-04| .
#2011-07-05| 988.46
#2011-07-06| 987.34
#2011-07-07| 993.53
#2011-07-08| 989.04
#2011-07-11| 980.71
#2011-07-12| 964.81
#2011-07-13| 975.73
#2011-07-14| 974.37
#2011-07-15| 975.07
#2011-07-18| 971.08
#2011-07-19| 976.40
#2011-07-20| 984.84
#2011-07-21| 988.31
#2011-07-22| 996.05
#2011-07-25| 988.01
#2011-07-26| 991.19
#2011-07-27| 990.52
#2011-07-28| 994.44
#2011-07-29| 989.86
#2011-08-01| 998.61
#2011-08-02| 982.17
#2011-08-03| 972.21
#2011-08-04| 952.22
#2011-08-05| 924.43
#2011-08-08| 896.15
#2011-08-09| 884.48
#2011-08-10| 898.96
#2011-08-11| 905.13
#2011-08-12| 908.72
#2011-08-15| 920.54
#2011-08-16| 928.16
#2011-08-17| 929.27
#2011-08-18| 920.16
#2011-08-19| 900.90
#2011-08-22| 893.75
#2011-08-23| 901.68
#2011-08-24| 894.22
#2011-08-25| 888.78
#2011-08-26| 883.94
#2011-08-29| 906.36
#2011-08-30| 912.75
#2011-08-31| 925.54
#2011-09-01| 928.02
#2011-09-02| 924.59
#2011-09-05| .
#2011-09-06| 901.07
#2011-09-07| 914.52
#2011-09-08| 912.66
#2011-09-09| 899.03
#2011-09-12| 882.30
#2011-09-13| 874.63
#2011-09-14| 867.46
#2011-09-15| 870.70
#2011-09-16| 879.32
#2011-09-19| 856.71
#2011-09-20| 852.84
#2011-09-21| 846.63
#2011-09-22| 806.74
#2011-09-23| 800.70
#2011-09-26| 783.01
#2011-09-27| 810.14
#2011-09-28| 814.17
#2011-09-29| 820.23
#2011-09-30| 815.30
#2011-10-03| 794.82
#2011-10-04| 779.21
#2011-10-05| 784.84
#2011-10-06| 804.34
#2011-10-07| 819.94
#2011-10-10| 826.85
#2011-10-11| 830.98
#2011-10-12| 839.88
#2011-10-13| 844.22
#2011-10-14| 847.18
#2011-10-17| 856.15
#2011-10-18| 845.32
#2011-10-19| 854.67
#2011-10-20| 835.50
#2011-10-21| 835.15
#2011-10-24| 857.24
#2011-10-25| 864.17
#2011-10-26| 870.08
#2011-10-27| 890.94
#2011-10-28| 899.64
#2011-10-31| 891.52
#2011-11-01| 876.48
#2011-11-02| 879.44
#2011-11-03| 870.65
#2011-11-04| 880.31
#2011-11-07| 881.20
#2011-11-08| 881.06
#2011-11-09| 879.73
#2011-11-10| 860.42
#2011-11-11| 872.31
#2011-11-14| 875.96
#2011-11-15| 869.76
#2011-11-16| 865.40
#2011-11-17| 858.19
#2011-11-18| 843.14
#2011-11-21| 826.51
#2011-11-22| 820.30
#2011-11-23| 806.29
#2011-11-24| .
#2011-11-25| 797.33
#2011-11-28| 815.90
#2011-11-29| 831.18
#2011-11-30| 836.21
#2011-12-01| 859.26
#2011-12-02| 859.11
#2011-12-05| 858.49
#2011-12-06| 852.39
#2011-12-07| 856.70
#2011-12-08| 846.53
#2011-12-09| 832.63
#2011-12-12| 831.70
#2011-12-13| 825.43
#2011-12-14| 821.04
#2011-12-15| 812.63
#2011-12-16| 819.74
#2011-12-19| 805.10
#2011-12-20| 810.54
#2011-12-21| 827.89
#2011-12-22| 829.41
#2011-12-23| 834.32
#2011-12-26| .
#2011-12-27| 829.52
#2011-12-28| 823.51
#2011-12-29| 823.90
#2011-12-30| 824.66
#2012-01-02| .
#2012-01-03| 838.38
#2012-01-04| 834.52
#2012-01-05| 831.28
#2012-01-06| 824.14
#2012-01-09| 826.21
#2012-01-10| 844.37
#2012-01-11| 839.62
#2012-01-12| 840.70
#2012-01-13| 839.16
#2012-01-16| .
#2012-01-17| 849.61
#2012-01-18| 854.68
#2012-01-19| 859.17
#2012-01-20| 857.87
#2012-01-23| 861.62
#2012-01-24| 862.04
#2012-01-25| 863.61
#2012-01-26| 871.18
#2012-01-27| 873.56
#2012-01-30| 867.28
#2012-01-31| 879.03
#2012-02-01| 887.25
#2012-02-02| 901.00
#2012-02-03| 904.27
#2012-02-06| 896.10
#2012-02-07| 897.31
#2012-02-08| 907.18
#2012-02-09| 906.21
#2012-02-10| 894.65
#2012-02-13| 900.26
#2012-02-14| 896.47
#2012-02-15| 903.85
#2012-02-16| 896.93
#2012-02-17| 904.98
#2012-02-20| .
#2012-02-21| 908.15
#2012-02-22| 908.96
#2012-02-23| 907.31
#2012-02-24| 910.66
#2012-02-27| 903.71
#2012-02-28| 909.68
#2012-02-29| 916.93
#2012-03-01| 914.13
#2012-03-02| 918.80
#2012-03-05| 913.03
#2012-03-06| 901.31
#2012-03-07| 906.05
#2012-03-08| 918.67
#2012-03-09| 925.71
#2012-03-12| 920.73
#2012-03-13| 928.93
#2012-03-14| 935.04
#2012-03-15| 930.22
#2012-03-16| 931.57
#2012-03-19| 929.73
#2012-03-20| 923.65
#2012-03-21| 923.00
#2012-03-22| 921.53
#2012-03-23| 923.57
#2012-03-26| 920.67
#2012-03-27| 933.28
#2012-03-28| 928.86
#2012-03-29| 918.30
#2012-03-30| 930.95
#2012-04-02| 932.14
#2012-04-03| 935.09
#2012-04-04| 926.16
#2012-04-05| 926.87
#2012-04-06| .
#2012-04-09| 916.80
#2012-04-10| 917.74
#2012-04-11| 915.89
#2012-04-12| 921.68
#2012-04-13| 927.17
#2012-04-16| 927.80
#2012-04-17| 933.33
#2012-04-18| 930.62
#2012-04-19| 931.65
#2012-04-20| 931.68
#2012-04-23| 924.22
#2012-04-24| 925.13
#2012-04-25| 926.05
#2012-04-26| 926.90
#2012-04-27| 922.32
#2012-04-30| 925.21
#2012-05-01| 925.14
#2012-05-02| 927.29
#2012-05-03| 923.95
#2012-05-04| 920.81
#2012-05-07| 910.84
#2012-05-08| 903.14
#2012-05-09| 900.97
#2012-05-10| 903.79
#2012-05-11| 892.32
#2012-05-14| 879.25
#2012-05-15| 873.83
#2012-05-16| 856.39
#2012-05-17| 861.86
#2012-05-18| 853.01
#2012-05-21| 848.07
#2012-05-22| 851.86
#2012-05-23| 837.32
#2012-05-24| 839.00
#2012-05-25| 839.88
#2012-05-28| .
#2012-05-29| 849.27
#2012-05-30| 840.22
#2012-05-31| 837.57
#2012-06-01| 832.15
#2012-06-04| 819.59
#2012-06-05| 820.01
#2012-06-06| 834.25
#2012-06-07| 845.85
#2012-06-08| 847.20
#2012-06-11| 851.95
#2012-06-12| 851.04
#2012-06-13| 851.13
#2012-06-14| 846.26
#2012-06-15| 851.63
#2012-06-18| 859.00
#2012-06-19| 865.80
#2012-06-20| 868.52
#2012-06-21| 866.51
#2012-06-22| 856.52
#2012-06-25| 852.98
#2012-06-26| 849.75
#2012-06-27| 853.92
#2012-06-28| 854.03
#2012-06-29| 879.08
#2012-07-02| 875.99
#2012-07-03| 887.86
#2012-07-04| .
#2012-07-05| 886.65
#2012-07-06| 883.51
#2012-07-09| 875.17
#2012-07-10| 880.08
#2012-07-11| 878.24
#2012-07-12| 865.17
#2012-07-13| 870.57
#2012-07-16| 868.82
#2012-07-17| 873.46
#2012-07-18| 868.57
#2012-07-19| 873.10
#2012-07-20| 872.27
#2012-07-23| 856.01
#2012-07-24| 858.25
#2012-07-25| 852.64
#2012-07-26| 859.30
#2012-07-27| 879.25
#2012-07-30| 882.20
#2012-07-31| 884.64
#2012-08-01| 887.78
#2012-08-02| 884.10
#2012-08-03| 885.86
#2012-08-06| 897.01
#2012-08-07| 896.32
#2012-08-08| 896.10
#2012-08-09| 904.89
#2012-08-10| 907.88
#2012-08-13| 904.13
#2012-08-14| 907.19
#2012-08-15| 906.19
#2012-08-16| 904.04
#2012-08-17| 907.08
#2012-08-20| 910.57
#2012-08-21| 915.95
#2012-08-22| 911.89
#2012-08-23| 919.62
#2012-08-24| 917.18
#2012-08-27| 919.71
#2012-08-28| 919.85
#2012-08-29| 925.31
#2012-08-30| 922.36
#2012-08-31| 922.59
#2012-09-03| .
#2012-09-04| 920.38
#2012-09-05| 915.97
#2012-09-06| 920.16
#2012-09-07| 935.19
#2012-09-10| 935.53
#2012-09-11| 939.97
#2012-09-12| 948.97
#2012-09-13| 948.94
#2012-09-14| 963.10
#2012-09-17| 952.67
#2012-09-18| 949.09
#2012-09-19| 954.01
#2012-09-20| 946.97
#2012-09-21| 960.57
#2012-09-24| 954.19
#2012-09-25| 956.04
#2012-09-26| 947.36
#2012-09-27| 952.81
#2012-09-28| 963.58
#2012-10-01| 966.38
#2012-10-02| 968.56
#2012-10-03| 967.75
#2012-10-04| 979.10
#2012-10-05| 986.88
#2012-10-08| 981.39
#2012-10-09| 981.73
#2012-10-10| 975.04
#2012-10-11| 978.54
#2012-10-12| 986.06
#2012-10-15| 985.00
#2012-10-16| 985.26
#2012-10-17| 991.31
#2012-10-18| 992.34
#2012-10-19| 991.33
#2012-10-22| 992.81
#2012-10-23| 986.10
#2012-10-24| 984.56
#2012-10-25| 982.90
#2012-10-26| 972.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.88
#2012-11-01| 979.82
#2012-11-02| 984.73
#2012-11-05| 981.57
#2012-11-06| 983.57
#2012-11-07| 990.76
#2012-11-08| 979.92
#2012-11-09| 976.07
#2012-11-12| 973.86
#2012-11-13| 971.97
#2012-11-14| 972.02
#2012-11-15| 965.75
#2012-11-16| 958.58
#2012-11-19| 966.71
#2012-11-20| 968.43
#2012-11-21| 971.71
#2012-11-22| .
#2012-11-23| 979.17
#2012-11-26| 982.41
#2012-11-27| 986.41
#2012-11-28| 982.88
#2012-11-29| 996.98
#2012-11-30|1000.00
#2012-12-03|1000.82
#2012-12-04| 995.36
#2012-12-05|1001.56
#2012-12-06|1005.34
#2012-12-07|1004.49
#2012-12-10|1006.48
#2012-12-11|1009.69
#2012-12-12|1011.35
#2012-12-13|1000.52
#2012-12-14| 997.60
#2012-12-17| 997.17
#2012-12-18| 998.23
#2012-12-19| 999.51
#2012-12-20| 994.70
#2012-12-21| 989.91
#2012-12-24| 991.52
#2012-12-25| 992.70
#2012-12-26| 997.07
#2012-12-27| 996.73
#2012-12-28|1004.48
#2012-12-31|1003.44
#2013-01-01|1004.86
#2013-01-02|1021.78
#2013-01-03|1024.80
#2013-01-04|1021.30
#2013-01-07|1016.17
#2013-01-08|1017.92
#2013-01-09|1016.15
#2013-01-10|1012.10
#2013-01-11|1006.97
#2013-01-14|1014.64
#2013-01-15|1011.01
#2013-01-16|1006.79
#2013-01-17|1005.42
#2013-01-18|1013.82
#2013-01-21|1018.40
#2013-01-22|1014.20
#2013-01-23|1004.38
#2013-01-24|1000.21
#2013-01-25| 995.46
#2013-01-28| 985.57
#2013-01-29| 995.44
#2013-01-30|1001.43
#2013-01-31| 999.18
#2013-02-01|1000.73
#2013-02-04|1003.42
#2013-02-05| 996.79
#2013-02-06| 995.26
#2013-02-07| 998.09
#2013-02-08| 994.81
#2013-02-11| 994.02
#2013-02-12| 993.33
#2013-02-13| 999.51
#2013-02-14|1001.90
#2013-02-15|1002.71
#2013-02-18|1004.13
#2013-02-19|1007.10
#2013-02-20|1012.54
#2013-02-21| 984.59
#2013-02-22| 978.02
#2013-02-25| 979.55
#2013-02-26| 971.87
#2013-02-27| 978.41
#2013-02-28| 980.33
#2013-03-01| 984.52
#2013-03-04| 977.57
#2013-03-05| 984.21
#2013-03-06| 991.09
#2013-03-07| 985.84
#2013-03-08| 991.91
#2013-03-11| 988.88
#2013-03-12| 984.00
#2013-03-13| 980.76
#2013-03-14| 974.43
#2013-03-15| 968.26
#2013-03-18| 949.28
#2013-03-19| 960.24
#2013-03-20| 953.11
#2013-03-21| 951.25
#2013-03-22| 947.58
#2013-03-25| 967.33
#2013-03-26| 976.83
#2013-03-27| 972.60
#2013-03-28| 975.21
#2013-03-29| 981.98
#2013-04-01| 974.07
#2013-04-02| 977.71
#2013-04-03| 976.69
#2013-04-04| 966.17
#2013-04-05| 958.28
#2013-04-08| 957.05
#2013-04-09| 963.98
#2013-04-10| 967.66
#2013-04-11| 982.32
#2013-04-12| 974.98
#2013-04-15| 977.25
#2013-04-16| 983.51
#2013-04-17| 980.99
#2013-04-18| 967.23
#2013-04-19| 971.51
#2013-04-22| 980.29
#2013-04-23| 972.41
#2013-04-24| 978.75
#2013-04-25| 984.08
#2013-04-26| 981.83
#2013-04-29| 985.98
#2013-04-30|1008.70
#2013-05-01|1008.42
#2013-05-02|1008.65
#2013-05-03|1014.34
#2013-05-06|1010.80
#2013-05-07|1006.67
#2013-05-08|1010.94
#2013-05-09|1017.99
#2013-05-10| 995.90
#2013-05-13| 992.02
#2013-05-14|1002.97
#2013-05-15|1001.85
#2013-05-16|1007.88
#2013-05-17|1007.48
#2013-05-20|1006.88
#2013-05-21|1008.11
#2013-05-22|1011.18
#2013-05-23| 987.20
#2013-05-24| 988.94
#2013-05-27| 995.34
#2013-05-28| 994.19
#2013-05-29| 997.73
#2013-05-30|1010.47
#2013-05-31|1003.53
#2013-06-03| 993.95
#2013-06-04| 999.61
#2013-06-05| 992.65
#2013-06-06| 990.39
#2013-06-07| 955.48
#2013-06-10| 948.93
#2013-06-11| 927.73
#2013-06-12| 927.35
#2013-06-13| 911.11
#2013-06-14| 921.80
#2013-06-17| 921.48
#2013-06-18| 922.03
#2013-06-19| 915.41
#2013-06-20| 881.89
#2013-06-21| 873.32
#2013-06-24| 856.68
#2013-06-25| 852.06
#2013-06-26| 851.59
#2013-06-27| 884.73
#2013-06-28| 897.86
#2013-07-01| 900.42
#2013-07-02| 899.68
#2013-07-03| 876.64
#2013-07-04| 887.49
#2013-07-05| 872.96
#2013-07-08| 851.92
#2013-07-09| 862.16
#2013-07-10| 869.07
#2013-07-11| 907.17
#2013-07-12| 904.75
#2013-07-15| 909.08
#2013-07-16| 908.81
#2013-07-17| 916.65
#2013-07-18| 904.08
#2013-07-19| 897.37
#2013-07-22| 901.01
#2013-07-23| 919.42
#2013-07-24| 923.00
#2013-07-25| 916.09
#2013-07-26| 913.84
#2013-07-29| 903.99
#2013-07-30| 904.58
#2013-07-31| 893.64
#2013-08-01| 894.11
#2013-08-02| 896.68
#2013-08-05| 900.06
#2013-08-06| 888.62
#2013-08-07| 872.88
#2013-08-08| 878.22
#2013-08-09| 885.56
#2013-08-12| 887.65
#2013-08-13| 909.43
#2013-08-14| 910.75
#2013-08-15| 908.88
#2013-08-16| 907.02
#2013-08-19| 895.49
#2013-08-20| 880.49
#2013-08-21| 871.29
#2013-08-22| 863.89
#2013-08-23| 883.57
#2013-08-26| 887.97
#2013-08-27| 878.84
#2013-08-28| 877.33
#2013-08-29| 898.00
#2013-08-30| 912.61
#2013-09-02| 915.39
#2013-09-03| 908.09
#2013-09-04| 911.36
#2013-09-05| 924.30
#2013-09-06| 930.23
#2013-09-09| 940.16
#2013-09-10| 956.36
#2013-09-11| 957.65
#2013-09-12| 962.25
#2013-09-13| 957.12
#2013-09-16| 972.15
#2013-09-17| 957.91
#2013-09-18| 958.91
#2013-09-19| 966.05
#2013-09-20| 963.39
#2013-09-23| 962.01
#2013-09-24| 966.54
#2013-09-25| 961.13
#2013-09-26| 965.84
#2013-09-27| 963.37
#2013-09-30| 961.46
#2013-10-01| 967.98
#2013-10-02| 981.77
#2013-10-03| 985.36
#2013-10-04| 989.42
#2013-10-07| 995.76
#2013-10-08| 994.15
#2013-10-09| 993.03
#2013-10-10| 994.07
#2013-10-11|1002.55
#2013-10-14| 999.60
#2013-10-15|1010.94
#2013-10-16|1006.67
#2013-10-17|1014.96
#2013-10-18|1022.77
#2013-10-21|1020.19
#2013-10-22|1017.95
#2013-10-23|1013.54
#2013-10-24|1013.69
#2013-10-25|1010.04
#2013-10-28|1021.75
#2013-10-29|1025.21
#2013-10-30|1033.93
#2013-10-31|1020.76
#2013-11-01|1028.94
#2013-11-04|1027.22
#2013-11-05|1018.31
#2013-11-06|1005.35
#2013-11-07| 998.04
#2013-11-08| 979.13
#2013-11-11| 976.29
#2013-11-12| 988.33
#2013-11-13| 970.49
#2013-11-14| 980.69
#2013-11-15|1001.01
#2013-11-18|1017.10
#2013-11-19|1024.93
#2013-11-20|1014.08
#2013-11-21| 994.32
#2013-11-22|1000.31
#2013-11-25|1008.23
#2013-11-26|1012.26
#2013-11-27|1011.14
#2013-11-28|1021.19
#2013-11-29|1026.51
#2013-12-02|1017.31
#2013-12-03|1009.68
#2013-12-04| 998.96
#2013-12-05|1000.79
#2013-12-06| 998.30
#2013-12-09|1013.15
#2013-12-10|1012.89
#2013-12-11|1005.31
#2013-12-12| 999.39
#2013-12-13| 988.78
#2013-12-16| 990.38
#2013-12-17| 988.80
#2013-12-18| 991.90
#2013-12-19| 995.37
#2013-12-20| 993.86
#2013-12-23| 997.53
#2013-12-24| 993.74
#2013-12-25| 993.27
#2013-12-26| 990.59
#2013-12-27| 991.85
#2013-12-30| 985.22
#2013-12-31| 985.97
#2014-01-01| 986.37
#2014-01-02| 961.78
#2014-01-03| 950.45
#2014-01-06| 946.95
#2014-01-07| 946.07
#2014-01-08| 946.05
#2014-01-09| 937.02
#2014-01-10| 939.35
#2014-01-13| 952.74
#2014-01-14| 954.68
#2014-01-15| 949.74
#2014-01-16| 947.77
#2014-01-17| 947.06
#2014-01-20| 952.18
#2014-01-21| 955.11
#2014-01-22| 956.32
#2014-01-23| 938.41
#2014-01-24| 930.87
#2014-01-27| 914.32
#2014-01-28| 914.93
#2014-01-29| 922.24
#2014-01-30| 921.67
#2014-01-31| 922.27
#2014-02-03| 909.99
#2014-02-04| 899.21
#2014-02-05| 896.11
#2014-02-06| 910.00
#2014-02-07| 920.77
#2014-02-10| 921.42
#2014-02-11| 935.47
#2014-02-12| 941.74
#2014-02-13| 933.90
#2014-02-14| 938.96
#2014-02-17| 936.76
#2014-02-18| 936.05
#2014-02-19| 935.71
#2014-02-20| 927.96
#2014-02-21| 949.13
#2014-02-24| 946.85
#2014-02-25| 948.90
#2014-02-26| 959.16
#2014-02-27| 962.90
#2014-02-28| 969.19
#2014-03-03| 957.09
#2014-03-04| 952.77
#2014-03-05| 961.75
#2014-03-06| 970.31
#2014-03-07| 976.98
#2014-03-10| 964.54
#2014-03-11| 967.33
#2014-03-12| 949.61
#2014-03-13| 950.44
#2014-03-14| 937.20
#2014-03-17| 937.89
#2014-03-18| 944.41
#2014-03-19| 940.39
#2014-03-20| 930.21
#2014-03-21| 934.23
#2014-03-24| 940.04
#2014-03-25| 930.32
#2014-03-26| 946.95
#2014-03-27| 968.20
#2014-03-28| 973.18
#2014-03-31| 981.50
#2014-04-01| 984.35
#2014-04-02| 993.36
#2014-04-03|1004.48
#2014-04-04|1002.64
#2014-04-07|1006.96
#2014-04-08|1009.09
#2014-04-09|1010.65
#2014-04-10|1019.76
#2014-04-11|1014.68
#2014-04-14|1010.92
#2014-04-15|1011.25
#2014-04-16|1018.62
#2014-04-17|1016.14
#2014-04-18|1018.30
#2014-04-21|1017.53
#2014-04-22|1019.42
#2014-04-23|1021.26
#2014-04-24|1030.42
#2014-04-25|1019.66
#2014-04-28|1019.26
#2014-04-29|1012.21
#2014-04-30|1001.42
#2014-05-01|1001.66
#2014-05-02|1010.28
#2014-05-05|1008.58
#2014-05-06|1009.10
#2014-05-07|1008.77
#2014-05-08|1011.12
#2014-05-09|1005.32
#2014-05-12|1030.50
#2014-05-13|1040.36
#2014-05-14|1045.91
#2014-05-15|1046.56
#2014-05-16|1052.53
#2014-05-19|1061.63
#2014-05-20|1058.37
#2014-05-21|1053.10
#2014-05-22|1053.74
#2014-05-23|1053.75
#2014-05-26|1050.86
#2014-05-27|1043.56
#2014-05-28|1055.61
#2014-05-29|1067.53
#2014-05-30|1059.49
#2014-06-02|1062.10
#2014-06-03|1071.70
#2014-06-04|1070.61
#2014-06-05|1068.63
#2014-06-06|1072.25
#2014-06-09|1055.56
#2014-06-10|1069.69
#2014-06-11|1062.48
#2014-06-12|1058.92
#2014-06-13|1038.61
#2014-06-16|1036.81
#2014-06-17|1035.68
#2014-06-18|1028.38
#2014-06-19|1023.74
#2014-06-20|1015.40
#2014-06-23|1022.13
#2014-06-24|1034.23
#2014-06-25|1021.23
#2014-06-26|1030.65
#2014-06-27|1027.67
#2014-06-30|1037.28
#2014-07-01|1032.06
#2014-07-02|1044.95
#2014-07-03|1039.26
#2014-07-04|1036.71
#2014-07-07|1031.32
#2014-07-08|1032.00
#2014-07-09|1034.54
#2014-07-10|1035.92
#2014-07-11|1026.34
#2014-07-14|1027.46
#2014-07-15|1035.77
#2014-07-16|1032.97
#2014-07-17|1040.69
#2014-07-18|1041.85
#2014-07-21|1049.41
#2014-07-22|1052.07
#2014-07-23|1048.02
#2014-07-24|1052.22
#2014-07-25|1053.63
#2014-07-28|1055.80
#2014-07-29|1066.69
#2014-07-30|1074.23
#2014-07-31|1047.32
#2014-08-01|1020.14
#2014-08-04|1035.90
#2014-08-05|1034.97
#2014-08-06|1025.46
#2014-08-07|1019.65
#2014-08-08|1003.37
#2014-08-11|1017.18
#2014-08-12|1018.17
#2014-08-13|1023.00
#2014-08-14|1025.70
#2014-08-15|1026.52
#2014-08-18|1022.64
#2014-08-19|1030.27
#2014-08-20|1028.40
#2014-08-21|1018.92
#2014-08-22|1028.95
#2014-08-25|1021.26
#2014-08-26|1023.29
#2014-08-27|1028.45
#2014-08-28|1032.96
#2014-08-29|1031.39
#2014-09-01|1030.14
#2014-09-02|1012.82
#2014-09-03|1010.91
#2014-09-04|1021.10
#2014-09-05|1009.38
#2014-09-08|1010.83
#2014-09-09|1011.31
#2014-09-10|1007.04
#2014-09-11| 994.30
#2014-09-12| 990.88
#2014-09-15| 987.81
#2014-09-16| 991.99
#2014-09-17|1004.16
#2014-09-18| 992.28
#2014-09-19| 992.90
#2014-09-22| 981.68
#2014-09-23| 969.40
#2014-09-24| 967.32
#2014-09-25| 964.00
#2014-09-26| 972.80
#2014-09-29| 969.99
#2014-09-30| 966.15
#2014-10-01| 950.40
#2014-10-02| 943.74
#2014-10-03| 945.84
#2014-10-06| 949.09
#2014-10-07| 954.07
#2014-10-08| 935.99
#2014-10-09| 939.49
#2014-10-10| 924.24
#2014-10-13| 922.62
#2014-10-14| 930.75
#2014-10-15| 933.11
#2014-10-16| 927.80
#2014-10-17| 916.24
#2014-10-20| 931.63
#2014-10-21| 928.98
#2014-10-22| 941.49
#2014-10-23| 935.23
#2014-10-24| 940.05
#2014-10-27| 931.94
#2014-10-28| 938.15
#2014-10-29| 961.23
#2014-10-30| 974.03
#2014-10-31| 992.10
#2014-11-03| 988.96
#2014-11-04| 978.13
#2014-11-05| 966.40
#2014-11-06| 960.81
#2014-11-07| 954.57
#2014-11-10| 981.38
#2014-11-11| 967.39
#2014-11-12| 961.71
#2014-11-13| 951.03
#2014-11-14| 943.75
#2014-11-17| 945.38
#2014-11-18| 955.10
#2014-11-19| 955.31
#2014-11-20| 950.52
#2014-11-21| 956.87
#2014-11-24| 956.92
#2014-11-25| 948.28
#2014-11-26| 959.56
#2014-11-27| 986.51
#2014-11-28| 989.96
#2014-12-01| 986.16
#2014-12-02| 987.90
#2014-12-03| 987.96
#2014-12-04| 986.83
#2014-12-05| 987.12
#2014-12-08| 985.66
#2014-12-09| 997.96
#2014-12-10| 987.76
#2014-12-11| 978.36
#2014-12-12| 970.46
#2014-12-15| 965.36
#2014-12-16| 966.63
#2014-12-17| 956.04
#2014-12-18| 957.38
#2014-12-19| 979.12
#2014-12-22| 991.24
#2014-12-23| 983.85
#2014-12-24| 985.45
#2014-12-25| 985.31
#2014-12-26| 988.82
#2014-12-29| 983.63
#2014-12-30| 982.21
#2014-12-31| 984.80
#2015-01-01| 984.64
#2015-01-02| 981.70
#2015-01-05| 976.36
#2015-01-06| 965.65
#2015-01-07| 969.42
#2015-01-08| 982.99
#2015-01-09| 990.40
#2015-01-12| 998.64
#2015-01-13|1008.60
#2015-01-14|1012.79
#2015-01-15|1009.49
#2015-01-16|1007.22
#2015-01-19|1014.16
#2015-01-20|1021.77
#2015-01-21|1039.89
#2015-01-22|1036.60
#2015-01-23|1047.31
#2015-01-26|1051.16
#2015-01-27|1058.21
#2015-01-28|1051.28
#2015-01-29|1038.93
#2015-01-30|1038.71
#2015-02-02|1031.02
#2015-02-03|1039.34
#2015-02-04|1048.25
#2015-02-05|1046.57
#2015-02-06|1053.08
#2015-02-09|1052.47
#2015-02-10|1049.43
#2015-02-11|1036.17
#2015-02-12|1027.19
#2015-02-13|1048.06
#2015-02-16|1047.12
#2015-02-17|1047.18
#2015-02-18|1049.32
#2015-02-19|1049.48
#2015-02-20|1049.42
#2015-02-23|1044.65
#2015-02-24|1051.24
#2015-02-25|1062.19
#2015-02-26|1056.28
#2015-02-27|1049.31
#2015-03-02|1063.13
#2015-03-03|1066.32
#2015-03-04|1073.34
#2015-03-05|1069.71
#2015-03-06|1080.43
#2015-03-09|1060.55
#2015-03-10|1048.51
#2015-03-11|1064.10
#2015-03-12|1059.14
#2015-03-13|1057.44
#2015-03-16|1063.16
#2015-03-17|1077.29
#2015-03-18|1079.24
#2015-03-19|1080.27
#2015-03-20|1076.76
#2015-03-23|1083.10
#2015-03-24|1095.50
#2015-03-25|1107.04
#2015-03-26|1077.49
#2015-03-27|1077.97
#2015-03-30|1084.75
#2015-03-31|1095.14
#2015-04-01|1098.14
#2015-04-02|1108.32
#2015-04-03|1119.50
#2015-04-06|1135.37
#2015-04-07|1131.76
#2015-04-08|1143.76
#2015-04-09|1144.13
#2015-04-10|1154.25
#2015-04-13|1148.66
#2015-04-14|1143.58
#2015-04-15|1133.73
#2015-04-16|1152.74
#2015-04-17|1150.04
#2015-04-20|1141.59
#2015-04-21|1145.19
#2015-04-22|1156.05
#2015-04-23|1159.27
#2015-04-24|1143.15
#2015-04-27|1146.20
#2015-04-28|1136.52
#2015-04-29|1140.99
#2015-04-30|1139.98
#2015-05-01|1139.35
#2015-05-04|1137.14
#2015-05-05|1136.35
#2015-05-06|1117.17
#2015-05-07|1105.71
#2015-05-08|1099.76
#2015-05-11|1099.52
#2015-05-12|1091.41
#2015-05-13|1096.82
#2015-05-14|1109.84
#2015-05-15|1110.71
#2015-05-18|1117.65
#2015-05-19|1123.07
#2015-05-20|1116.21
#2015-05-21|1108.60
#2015-05-22|1113.75
#2015-05-25|1106.62
#2015-05-26|1103.10
#2015-05-27|1080.11
#2015-05-28|1076.59
#2015-05-29|1073.77
#2015-06-01|1066.84
#2015-06-02|1057.36
#2015-06-03|1051.94
#2015-06-04|1062.87
#2015-06-05|1063.97
#2015-06-08|1046.61
#2015-06-09|1032.92
#2015-06-10|1035.34
#2015-06-11|1031.06
#2015-06-12|1034.97
#2015-06-15|1026.38
#2015-06-16|1022.26
#2015-06-17|1025.70
#2015-06-18|1039.65
#2015-06-19|1038.61
#2015-06-22|1053.64
#2015-06-23|1067.19
#2015-06-24|1064.21
#2015-06-25|1050.71
#2015-06-26|1048.29
#2015-06-29|1035.23
#2015-06-30|1047.71
#2015-07-01|1058.01
#2015-07-02|1059.20
#2015-07-03|1045.42
#2015-07-06|1018.59
#2015-07-07|1005.51
#2015-07-08| 988.20
#2015-07-09|1007.42
#2015-07-10|1009.96
#2015-07-13|1025.78
#2015-07-14|1007.66
#2015-07-15|1010.10
#2015-07-16|1025.01
#2015-07-17|1035.20
#2015-07-20|1026.69
#2015-07-21|1018.85
#2015-07-22|1016.53
#2015-07-23|1004.73
#2015-07-24| 995.35
#2015-07-27| 990.49
#2015-07-28| 993.33
#2015-07-29|1009.68
#2015-07-30| 988.42
#2015-07-31| 981.08
#2015-08-03| 974.63
#2015-08-04| 977.79
#2015-08-05| 968.97
#2015-08-06| 954.81
#2015-08-07| 963.42
#2015-08-10| 969.77
#2015-08-11| 958.75
#2015-08-12| 943.09
#2015-08-13| 946.54
#2015-08-14| 947.72
#2015-08-17| 928.94
#2015-08-18| 931.45
#2015-08-19| 932.72
#2015-08-20| 925.77
#2015-08-21| 904.02
#2015-08-24| 869.07
#2015-08-25| 880.97
#2015-08-26| 885.20
#2015-08-27| 899.63
#2015-08-28| 911.39
#2015-08-31| 911.42
#2015-09-01| 902.72
#2015-09-02| 897.85
#2015-09-03| 904.73
#2015-09-04| 895.55
#2015-09-07| 882.22
#2015-09-08| 888.49
#2015-09-09| 915.35
#2015-09-10| 908.19
#2015-09-11| 906.84
#2015-09-14| 908.33
#2015-09-15| 904.88
#2015-09-16| 924.50
#2015-09-17| 931.71
#2015-09-18| 949.24
#2015-09-21| 940.54
#2015-09-22| 941.79
#2015-09-23| 929.45
#2015-09-24| 924.50
#2015-09-25| 930.31
#2015-09-28| 929.67
#2015-09-29| 923.58
#2015-09-30| 934.92
#2015-10-01| 938.48
#2015-10-02| 947.62
#2015-10-05| 958.73
#2015-10-06| 975.01
#2015-10-07| 985.84
#2015-10-08| 964.94
#2015-10-09| 970.35
#2015-10-12| 978.58
#2015-10-13| 971.31
#2015-10-14| 961.98
#2015-10-15| 973.40
#2015-10-16| 971.09
#2015-10-19| 972.77
#2015-10-20| 971.95
#2015-10-21| 970.35
#2015-10-22| 969.83
#2015-10-23| 975.45
#2015-10-26| 983.91
#2015-10-27| 984.83
#2015-10-28| 982.53
#2015-10-29| 972.90
#2015-10-30| 970.47
#2015-11-02| 972.21
#2015-11-03| 981.88
#2015-11-04| 993.43
#2015-11-05| 991.84
#2015-11-06| 978.72
#2015-11-09| 973.10
#2015-11-10| 958.75
#2015-11-11| 955.57
#2015-11-12| 963.89
#2015-11-13| 948.97
#2015-11-16| 939.55
#2015-11-17| 949.57
#2015-11-18| 945.84
#2015-11-19| 966.58
#2015-11-20| 971.63
#2015-11-23| 965.78
#2015-11-24| 955.56
#2015-11-25| 955.03
#2015-11-26| 961.12
#2015-11-27| 951.38
#2015-11-30| 945.59
#2015-12-01| 960.77
#2015-12-02| 960.34
#2015-12-03| 955.72
#2015-12-04| 947.13
#2015-12-07| 944.32
#2015-12-08| 931.84
#2015-12-09| 923.79
#2015-12-10| 920.29
#2015-12-11| 909.58
#2015-12-14| 900.35
#2015-12-15| 908.00
#2015-12-16| 914.19
#2015-12-17| 924.53
#2015-12-18| 913.95
#2015-12-21| 918.22
#2015-12-22| 921.38
#2015-12-23| 927.30
#2015-12-24| 927.93
#2015-12-25| 929.94
#2015-12-28| 927.16
#2015-12-29| 928.23
#2015-12-30| 925.90
#2015-12-31| 932.94
#2016-01-01| 932.71
#2016-01-04| 907.55
#2016-01-05| 905.90
#2016-01-06| 894.58
#2016-01-07| 868.86
#2016-01-08| 876.58
#2016-01-11| 860.26
#2016-01-12| 856.08
#2016-01-13| 865.09
#2016-01-14| 853.72
#2016-01-15| 845.31
#2016-01-18| 842.71
#2016-01-19| 848.45
#2016-01-20| 826.65
#2016-01-21| 819.53
#2016-01-22| 830.94
#2016-01-25| 839.80
#2016-01-26| 837.32
#2016-01-27| 835.34
#2016-01-28| 848.58
#2016-01-29| 877.31
#2016-02-01| 880.82
#2016-02-02| 875.52
#2016-02-03| 868.07
#2016-02-04| 878.74
#2016-02-05| 881.07
#2016-02-08| 876.11
#2016-02-09| 873.51
#2016-02-10| 871.64
#2016-02-11| 853.06
#2016-02-12| 850.27
#2016-02-15| 861.89
#2016-02-16| 865.07
#2016-02-17| 863.47
#2016-02-18| 873.98
#2016-02-19| 872.51
#2016-02-22| 881.67
#2016-02-23| 873.68
#2016-02-24| 865.76
#2016-02-25| 861.29
#2016-02-26| 866.60
#2016-02-29| 862.32
#2016-03-01| 881.30
#2016-03-02| 896.13
#2016-03-03| 897.15
#2016-03-04| 905.06
#2016-03-07| 905.18
#2016-03-08| 897.00
#2016-03-09| 895.96
#2016-03-10| 895.79
#2016-03-11| 903.45
#2016-03-14| 906.51
#2016-03-15| 889.32
#2016-03-16| 893.31
#2016-03-17| 907.45
#2016-03-18| 917.18
#2016-03-21| 930.57
#2016-03-22| 925.69
#2016-03-23| 914.28
#2016-03-24| 907.26
#2016-03-25| 904.84
#2016-03-28| 901.39
#2016-03-29| 897.79
#2016-03-30| 915.60
#2016-03-31| 918.88
#2016-04-01| 915.53
#2016-04-04| 915.54
#2016-04-05| 908.87
#2016-04-06| 903.48
#2016-04-07| 903.20
#2016-04-08| 905.93
#2016-04-11| 916.01
#2016-04-12| 911.78
#2016-04-13| 926.43
#2016-04-14| 927.13
#2016-04-15| 931.00
#2016-04-18| 929.68
#2016-04-19| 935.57
#2016-04-20| 928.28
#2016-04-21| 929.88
#2016-04-22| 919.46
#2016-04-25| 914.14
#2016-04-26| 917.90
#2016-04-27| 917.92
#2016-04-28| 911.23
#2016-04-29| 908.10
#2016-05-02| 910.31
#2016-05-03| 899.78
#2016-05-04| 887.09
#2016-05-05| 886.97
#2016-05-06| 882.07
#2016-05-09| 885.36
#2016-05-10| 890.28
#2016-05-11| 894.64
#2016-05-12| 887.10
#2016-05-13| 882.40
#2016-05-16| 886.64
#2016-05-17| 888.29
#2016-05-18| 885.78
#2016-05-19| 872.96
#2016-05-20| 872.10
#2016-05-23| 882.78
#2016-05-24| 881.69
#2016-05-25| 896.65
#2016-05-26| 898.87
#2016-05-27| 902.85
#2016-05-30| 908.28
#2016-05-31| 905.68
#2016-06-01| 909.64
#2016-06-02| 906.14
#2016-06-03| 910.60
#2016-06-06| 915.79
#2016-06-07| 930.94
#2016-06-08| 934.08
#2016-06-09| 926.56
#2016-06-10| 918.73
#2016-06-13| 902.32
#2016-06-14| 902.75
#2016-06-15| 909.51
#2016-06-16| 897.98
#2016-06-17| 904.82
#2016-06-20| 907.63
#2016-06-21| 912.64
#2016-06-22| 913.26
#2016-06-23| 918.37
#2016-06-24| 893.42
#2016-06-27| 891.10
#2016-06-28| 904.14
#2016-06-29| 911.99
#2016-06-30| 925.54
#2016-07-01| 934.62
#2016-07-04| 935.26
#2016-07-05| 928.60
#2016-07-06| 917.11
#2016-07-07| 925.26
#2016-07-08| 924.33
#2016-07-11| 944.26
#2016-07-12| 953.01
#2016-07-13| 957.75
#2016-07-14| 959.20
#2016-07-15| 975.70
#2016-07-18| 978.23
#2016-07-19| 973.97
#2016-07-20| 975.86
#2016-07-21| 973.73
#2016-07-22| 971.86
#2016-07-25| 969.37
#2016-07-26| 969.71
#2016-07-27| 970.07
#2016-07-28| 980.88
#2016-07-29| 978.32
#2016-08-01| 988.74
#2016-08-02| 994.55
#2016-08-03| 981.61
#2016-08-04| 987.69
#2016-08-05| 997.55
#2016-08-08|1007.19
#2016-08-09|1002.40
#2016-08-10|1006.21
#2016-08-11|1011.33
#2016-08-12|1016.49
#2016-08-15|1014.76
#2016-08-16|1016.26
#2016-08-17|1011.57
#2016-08-18|1009.15
#2016-08-19| 999.66
#2016-08-22|1000.96
#2016-08-23| 999.05
#2016-08-24| 996.42
#2016-08-25| 996.34
#2016-08-26|1000.18
#2016-08-29| 997.74
#2016-08-30|1005.17
#2016-08-31| 998.61
#2016-09-01|1004.39
#2016-09-02|1005.43
#2016-09-05|1014.76
#2016-09-06|1030.72
#2016-09-07|1033.39
#2016-09-08|1036.26
#2016-09-09|1014.70
#2016-09-12| 984.56
#2016-09-13| 988.67
#2016-09-14| 993.11
#2016-09-15| 995.96
#2016-09-16| 998.55
#2016-09-19|1012.48
#2016-09-20|1011.05
#2016-09-21|1012.02
#2016-09-22|1016.76
#2016-09-23|1016.28
#2016-09-26| 999.90
#2016-09-27|1003.68
#2016-09-28|1004.44
#2016-09-29|1002.94
#2016-09-30| 994.83
#2016-10-03|1006.63
#2016-10-04|1010.43
#2016-10-05|1010.24
#2016-10-06|1005.10
#2016-10-07|1001.85
#2016-10-10|1003.77
#2016-10-11| 995.30
#2016-10-12| 995.24
#2016-10-13| 981.01
#2016-10-14| 980.31
#2016-10-17| 978.37
#2016-10-18| 995.29
#2016-10-19| 996.24
#2016-10-20| 992.95
#2016-10-21| 994.77
#2016-10-24|1000.11
#2016-10-25| 991.37
#2016-10-26| 990.04
#2016-10-27| 984.23
#2016-10-28| 987.12
#2016-10-31| 989.04
#2016-11-01| 983.01
#2016-11-02| 972.50
#2016-11-03| 963.63
#2016-11-04| 966.70
#2016-11-07| 977.38
#2016-11-08| 982.46
#2016-11-09| 955.76
#2016-11-10| 962.48
#2016-11-11| 926.64
#2016-11-14| 916.68
#2016-11-15| 908.93
#2016-11-16| 913.00
#2016-11-17| 911.82
#2016-11-18| 910.19
#2016-11-21| 909.73
#2016-11-22| 918.94
#2016-11-23| 920.32
#2016-11-24| 915.05
#2016-11-25| 922.20
#2016-11-28| 931.86
#2016-11-29| 930.78
#2016-11-30| 938.69
#2016-12-01| 937.39
#2016-12-02| 928.35
#2016-12-05| 928.67
#2016-12-06| 936.81
#2016-12-07| 939.10
#2016-12-08| 952.02
#2016-12-09| 949.23
#2016-12-12| 938.89
#2016-12-13| 944.76
#2016-12-14| 940.57
#2016-12-15| 929.89
#2016-12-16| 928.95
#2016-12-19| 919.91
#2016-12-20| 917.50
#2016-12-21| 915.15
#2016-12-22| 908.37
#2016-12-23| 903.89
#2016-12-26| 904.74
#2016-12-27| 911.80
#2016-12-28| 920.90
#2016-12-29| 923.96
#2016-12-30| 939.10
#2017-01-02| 938.03
#2017-01-03| 940.49
#2017-01-04| 943.57
#2017-01-05| 961.84
#2017-01-06| 961.88
#2017-01-09| 954.86
#2017-01-10| 967.43
#2017-01-11| 966.89
#2017-01-12| 972.93
#2017-01-13| 974.80
#2017-01-16| 972.10
#2017-01-17| 985.45
#2017-01-18| 995.31
#2017-01-19| 987.22
#2017-01-20| 988.24
#2017-01-23| 994.84
#2017-01-24|1001.12
#2017-01-25|1007.78
#2017-01-26|1009.75
#2017-01-27|1002.70
#2017-01-30|1004.22
#2017-01-31|1004.25
#2017-02-01|1015.33
#2017-02-02|1021.39
#2017-02-03|1021.70
#2017-02-06|1029.80
#2017-02-07|1028.20
#2017-02-08|1028.29
#2017-02-09|1038.21
#2017-02-10|1042.81
#2017-02-13|1044.08
#2017-02-14|1044.27
#2017-02-15|1047.90
#2017-02-16|1037.29
#2017-02-17|1037.48
#2017-02-20|1040.21
#2017-02-21|1046.18
#2017-02-22|1051.78
#2017-02-23|1052.72
#2017-02-24|1043.83
#2017-02-27|1046.15
#2017-02-28|1044.40
#2017-03-01|1045.29
#2017-03-02|1042.89
#2017-03-03|1034.08
#2017-03-06|1041.45
#2017-03-07|1044.97
#2017-03-08|1042.53
#2017-03-09|1037.69
#2017-03-10|1039.87
#2017-03-13|1050.53
#2017-03-14|1064.09
#2017-03-15|1066.85
#2017-03-16|1084.04
#2017-03-17|1098.93
#2017-03-20|1096.43
#2017-03-21|1103.26
#2017-03-22|1084.09
#2017-03-23|1086.25
#2017-03-24|1089.50
#2017-03-27|1090.81
#2017-03-28|1093.60
#2017-03-29|1095.19
#2017-03-30|1092.50
#2017-03-31|1088.80
#2017-04-03|1092.19
#2017-04-04|1092.00
#2017-04-05|1100.44
#2017-04-06|1088.52
#2017-04-07|1090.00
#2017-04-10|1084.78
#2017-04-11|1085.42
#2017-04-12|1083.52
#2017-04-13|1084.65
#2017-04-14|1093.30
#2017-04-17|1091.37
#2017-04-18|1091.67
#2017-04-19|1087.03
#2017-04-20|1091.24
#2017-04-21|1093.62
#2017-04-24|1098.56
#2017-04-25|1116.58
#2017-04-26|1126.93
#2017-04-27|1122.17
#2017-04-28|1113.73
#2017-05-01|1114.22
#2017-05-02|1124.95
#2017-05-03|1125.62
#2017-05-04|1125.81
#2017-05-05|1114.36
#2017-05-08|1110.81
#2017-05-09|1110.67
#2017-05-10|1119.34
#2017-05-11|1123.21
#2017-05-12|1122.42
#2017-05-15|1127.40
#2017-05-16|1131.88
#2017-05-17|1127.44
#2017-05-18|1105.45
#2017-05-19|1117.90
#2017-05-22|1136.34
#2017-05-23|1130.43
#2017-05-24|1132.33
#2017-05-25|1136.90
#2017-05-26|1146.46
#2017-05-29|1152.76
#2017-05-30|1149.06
#2017-05-31|1147.36
#2017-06-01|1153.40
#2017-06-02|1164.87
#2017-06-05|1171.27
#2017-06-06|1161.73
#2017-06-07|1166.86
#2017-06-08|1165.98
#2017-06-09|1160.27
#2017-06-12|1154.14
#2017-06-13|1158.16
#2017-06-14|1153.22
#2017-06-15|1150.79
#2017-06-16|1155.12
#2017-06-19|1164.72
#2017-06-20|1162.60
#2017-06-21|1164.59
#2017-06-22|1167.82
#2017-06-23|1170.44
#2017-06-26|1175.19
#2017-06-27|1174.66
#2017-06-28|1165.67
#2017-06-29|1169.69
#2017-06-30|1180.27
#2017-07-03|1198.06
#2017-07-04|1188.04
#2017-07-05|1185.20
#2017-07-06|1193.83
#2017-07-07|1187.44
#2017-07-10|1192.74
#2017-07-11|1196.70
#2017-07-12|1208.66
#2017-07-13|1222.64
#2017-07-14|1215.03
#2017-07-17|1209.24
#2017-07-18|1189.27
#2017-07-19|1199.41
#2017-07-20|1193.76
#2017-07-21|1193.22
#2017-07-24|1200.98
#2017-07-25|1199.22
#2017-07-26|1196.92
#2017-07-27|1202.65
#2017-07-28|1197.06
#2017-07-31|1194.22
#2017-08-01|1194.11
#2017-08-02|1203.45
#2017-08-03|1199.77
#2017-08-04|1211.21
#2017-08-07|1211.03
#2017-08-08|1205.08
#2017-08-09|1196.97
#2017-08-10|1182.70
#2017-08-11|1179.70
#2017-08-14|1182.18
#2017-08-15|1186.86
#2017-08-16|1200.28
#2017-08-17|1204.78
#2017-08-18|1209.28
#2017-08-21|1208.62
#2017-08-22|1210.89
#2017-08-23|1212.26
#2017-08-24|1231.41
#2017-08-25|1230.61
#2017-08-28|1233.17
#2017-08-29|1222.57
#2017-08-30|1232.48
#2017-08-31|1235.74
#2017-09-01|1241.23
#2017-09-04|1234.19
#2017-09-05|1241.12
#2017-09-06|1232.01
#2017-09-07|1234.02
#2017-09-08|1242.36
#2017-09-11|1239.05
#2017-09-12|1246.65
#2017-09-13|1236.08
#2017-09-14|1238.26
#2017-09-15|1240.63
#2017-09-18|1250.59
#2017-09-19|1250.01
#2017-09-20|1244.92
#2017-09-21|1237.62
#2017-09-22|1217.77
#2017-09-25|1203.04
#2017-09-26|1187.03
#2017-09-27|1190.95
#2017-09-28|1189.58
#2017-09-29|1188.91
#2017-10-02|1194.63
#2017-10-03|1205.06
#2017-10-04|1215.70
#2017-10-05|1214.77
#2017-10-06|1215.12
#2017-10-09|1221.10
#2017-10-10|1223.76
#2017-10-11|1221.97
#2017-10-12|1233.12
#2017-10-13|1230.23
#2017-10-16|1247.16
#2017-10-17|1239.67
#2017-10-18|1234.00
#2017-10-19|1231.79
#2017-10-20|1229.41
#2017-10-23|1227.09
#2017-10-24|1227.68
#2017-10-25|1233.93
#2017-10-26|1232.04
#2017-10-27|1230.00
#2017-10-30|1231.30
#2017-10-31|1241.54
#2017-11-01|1256.43
#2017-11-02|1249.74
#2017-11-03|1253.19
#2017-11-06|1254.94
#2017-11-07|1253.89
#2017-11-08|1256.91
#2017-11-09|1255.65
#2017-11-10|1254.57
#2017-11-13|1244.25
#2017-11-14|1235.62
#2017-11-15|1230.47
#2017-11-16|1239.05
#2017-11-17|1242.59
#2017-11-20|1243.08
#2017-11-21|1247.33
#2017-11-22|1247.39
#2017-11-23|1245.55
#2017-11-24|1248.06
#2017-11-27|1239.80
#2017-11-28|1242.53
#2017-11-29|1237.88
#2017-11-30|1223.39
#2017-12-01|1214.98
#2017-12-04|1214.77
#2017-12-05|1209.16
#2017-12-06|1188.76
#2017-12-07|1197.28
#2017-12-08|1217.22
#2017-12-11|1224.12
#2017-12-12|1218.57
#2017-12-13|1216.08
#2017-12-14|1220.16
#2017-12-15|1217.95
#2017-12-18|1224.44
#2017-12-19|1230.46
#2017-12-20|1234.89
#2017-12-21|1231.93
#2017-12-22|1239.11
#2017-12-25|1232.89
#2017-12-26|1231.55
#2017-12-27|1230.27
#2017-12-28|1242.28
#2017-12-29|1251.46
#2018-01-01|1247.31
#2018-01-02|1259.76
#2018-01-03|1261.72
#2018-01-04|1269.34
#2018-01-05|1269.64
#2018-01-08|1271.19
#2018-01-09|1265.51
#2018-01-10|1265.34
#2018-01-11|1265.96
#2018-01-12|1280.03
#2018-01-15|1281.01
#2018-01-16|1271.55
#2018-01-17|1275.29
#2018-01-18|1285.03
#2018-01-19|1286.39
#2018-01-22|1291.45
#2018-01-23|1296.96
#2018-01-24|1294.83
#2018-01-25|1296.19
#2018-01-26|1299.41
#2018-01-29|1294.13
#2018-01-30|1287.74
#2018-01-31|1279.72
#2018-02-01|1281.27
#2018-02-02|1268.64
#2018-02-05|1253.15
#2018-02-06|1209.39
#2018-02-07|1221.66
#2018-02-08|1226.01
#2018-02-09|1205.11
#2018-02-12|1219.75
#2018-02-13|1226.49
#2018-02-14|1228.61
#2018-02-15|1235.93
#2018-02-16|1230.86
#2018-02-19|1226.81
#2018-02-20|1223.81
#2018-02-21|1244.71
#2018-02-22|1234.44
#2018-02-23|1248.19
#2018-02-26|1245.86
#2018-02-27|1239.58
#2018-02-28|1228.16
#2018-03-01|1233.87
#2018-03-02|1226.87
#2018-03-05|1209.47
#2018-03-06|1210.82
#2018-03-07|1218.57
#2018-03-08|1220.19
#2018-03-09|1228.98
#2018-03-12|1249.86
#2018-03-13|1254.79
#2018-03-14|1247.84
#2018-03-15|1238.37
#2018-03-16|1231.62
#2018-03-19|1225.93
#2018-03-20|1223.04
#2018-03-21|1228.88
#2018-03-22|1224.57
#2018-03-23|1205.46
#2018-03-26|1219.64
#2018-03-27|1221.68
#2018-03-28|1209.26
#2018-03-29|1215.05
#2018-03-30|1216.59
#2018-04-02|1217.53
#2018-04-03|1224.53
#2018-04-04|1216.39
#2018-04-05|1224.25
#2018-04-06|1228.81
#2018-04-09|1232.94
#2018-04-10|1243.41
#2018-04-11|1249.15
#2018-04-12|1249.03
#2018-04-13|1252.73
#2018-04-16|1253.13
#2018-04-17|1254.75
#2018-04-18|1260.21
#2018-04-19|1259.93
#2018-04-20|1251.45
#2018-04-23|1232.40
#2018-04-24|1230.45
#2018-04-25|1223.22
#2018-04-26|1230.42
#2018-04-27|1233.58
#2018-04-30|1254.68
#2018-05-01|1253.60
#2018-05-02|1254.37
#2018-05-03|1243.62
#2018-05-04|1234.55
#2018-05-07|1252.36
#2018-05-08|1256.48
#2018-05-09|1255.09
#2018-05-10|1251.29
#2018-05-11|1264.15
#2018-05-14|1267.78
#2018-05-15|1253.74
#2018-05-16|1264.39
#2018-05-17|1255.00
#2018-05-18|1256.48
#2018-05-21|1254.44
#2018-05-22|1253.68
#2018-05-23|1240.28
#2018-05-24|1245.84
#2018-05-25|1250.00
#2018-05-28|1260.67
#2018-05-29|1257.40
#2018-05-30|1252.95
#2018-05-31|1262.75
#2018-06-01|1274.88
#2018-06-04|1279.37
#2018-06-05|1279.08
#2018-06-06|1295.35
#2018-06-07|1299.47
#2018-06-08|1286.52
#2018-06-11|1287.75
#2018-06-12|1295.61
#2018-06-13|1300.25
#2018-06-14|1286.88
#2018-06-15|1278.77
#2018-06-18|1275.88
#2018-06-19|1249.49
#2018-06-20|1258.23
#2018-06-21|1249.53
#2018-06-22|1254.99
#2018-06-25|1249.23
#2018-06-26|1253.96
#2018-06-27|1237.94
#2018-06-28|1224.86
#2018-06-29|1253.28
#2018-07-02|1251.73
#2018-07-03|1246.70
#2018-07-04|1243.01
#2018-07-05|1245.69
#2018-07-06|1246.78
#2018-07-09|1272.62
#2018-07-10|1268.59
#2018-07-11|1264.40
#2018-07-12|1279.17
#2018-07-13|1285.66
#2018-07-16|1281.49
#2018-07-17|1273.02
#2018-07-18|1271.31
#2018-07-19|1267.01
#2018-07-20|1276.59
#2018-07-23|1283.47
#2018-07-24|1289.67
#2018-07-25|1294.30
#2018-07-26|1296.36
#2018-07-27|1308.42
#2018-07-30|1308.09
#2018-07-31|1309.37
#2018-08-01|1313.59
#2018-08-02|1297.94
#2018-08-03|1306.25
#2018-08-06|1299.04
#2018-08-07|1303.84
#2018-08-08|1310.47
#2018-08-09|1314.22
#2018-08-10|1306.01
#2018-08-13|1275.73
#2018-08-14|1279.57
#2018-08-15|1268.90
#2018-08-16|1267.17
#2018-08-17|1277.10
#2018-08-20|1288.99
#2018-08-21|1298.56
#2018-08-22|1294.53
#2018-08-23|1303.91
#2018-08-24|1297.97
#2018-08-27|1312.08
#2018-08-28|1319.61
#2018-08-29|1314.80
#2018-08-30|1313.91
#2018-08-31|1311.80
#2018-09-03|1292.49
#2018-09-04|1278.42
#2018-09-05|1260.99
#2018-09-06|1247.63
#2018-09-07|1256.08
#2018-09-10|1223.29
#2018-09-11|1206.15
#2018-09-12|1214.98
#2018-09-13|1218.94
#2018-09-14|1238.38
#2018-09-17|1213.85
#2018-09-18|1208.34
#2018-09-19|1211.83
#2018-09-20|1210.02
#2018-09-21|1225.98
#2018-09-24|1205.20
#2018-09-25|1207.45
#2018-09-26|1200.52
#2018-09-27|1204.17
#2018-09-28|1200.00
#2018-10-01|1204.69
#2018-10-02|1199.61
#2018-10-03|1186.57
#2018-10-04|1158.31
#2018-10-05|1133.19
#2018-10-08|1124.38
#2018-10-09|1105.31
#2018-10-10|1112.19
#2018-10-11|1075.33
#2018-10-12|1114.36
#2018-10-15|1102.44
#2018-10-16|1104.73
#2018-10-17|1107.64
#2018-10-18|1107.51
#2018-10-19|1114.95
#2018-10-22|1125.85
#2018-10-23|1106.26
#2018-10-24|1111.37
#2018-10-25|1099.92
#2018-10-26|1088.69
#2018-10-29|1093.92
#2018-10-30|1089.42
#2018-10-31|1106.11
#2018-11-01|1108.19
#2018-11-02|1150.96
#2018-11-05|1136.24
#2018-11-06|1127.87
#2018-11-07|1141.63
#2018-11-08|1141.22
#2018-11-09|1133.91
#2018-11-12|1125.45
#2018-11-13|1137.62
#2018-11-14|1145.12
#2018-11-15|1150.04
#2018-11-16|1151.69
#2018-11-19|1167.62
#2018-11-20|1161.26
#2018-11-21|1165.90
#2018-11-22|1165.15
#2018-11-23|1162.51
#2018-11-26|1182.46
#2018-11-27|1181.62
#2018-11-28|1181.44
#2018-11-29|1199.16
#2018-11-30|1192.94
#2018-12-03|1214.35
#2018-12-04|1203.71
#2018-12-05|1191.93
#2018-12-06|1163.45
#2018-12-07|1173.04
#2018-12-10|1148.51
#2018-12-11|1154.41
#2018-12-12|1170.73
#2018-12-13|1181.61
#2018-12-14|1176.25
#2018-12-17|1180.90
#2018-12-18|1178.05
#2018-12-19|1193.59
#2018-12-20|1186.37
#2018-12-21|1176.02
#2018-12-24|1171.00
#2018-12-25|1165.06
#2018-12-26|1164.59
#2018-12-27|1167.70
#2018-12-28|1183.14
#2018-12-31|1187.14
#2019-01-01|1184.42
#2019-01-02|1172.82
#2019-01-03|1171.76
#2019-01-04|1174.87
#2019-01-07|1186.89
#2019-01-08|1184.28
#2019-01-09|1202.91
#2019-01-10|1204.24
#2019-01-11|1210.83
#2019-01-14|1203.19
#2019-01-15|1214.69
#2019-01-16|1208.39
#2019-01-17|1208.26
#2019-01-18|1218.06
#2019-01-21|1215.18
#2019-01-22|1211.86
#2019-01-23|1208.56
#2019-01-24|1212.29
#2019-01-25|1212.98
#2019-01-28|1210.22
#2019-01-29|1217.68
#2019-01-30|1216.50
#2019-01-31|1228.87
#2019-02-01|1238.24
#2019-02-04|1232.65
#2019-02-05|1234.30
#2019-02-06|1235.39
#2019-02-07|1237.53
#2019-02-08|1232.38
#2019-02-11|1237.07
#2019-02-12|1238.46
#2019-02-13|1239.67
#2019-02-14|1236.81
#2019-02-15|1227.94
#2019-02-18|1224.18
#2019-02-19|1228.68
#2019-02-20|1235.76
#2019-02-21|1241.60
#2019-02-22|1252.36
#2019-02-25|1259.84
#2019-02-26|1256.17
#2019-02-27|1251.56
#2019-02-28|1255.86
#2019-03-01|1266.75
#2019-03-04|1268.13
#2019-03-05|1274.89
#2019-03-06|1281.07
#2019-03-07|1286.03
#2019-03-08|1277.18
#2019-03-11|1291.99
#2019-03-12|1310.97
#2019-03-13|1317.77
#2019-03-14|1323.37
#2019-03-15|1316.48
#2019-03-18|1334.21
#2019-03-19|1333.48
#2019-03-20|1333.05
#2019-03-21|1329.89
#2019-03-22|1326.30
#2019-03-25|1306.02
#2019-03-26|1320.12
#2019-03-27|1316.51
#2019-03-28|1317.90
#2019-03-29|1322.05
#2019-04-01|1318.16
#2019-04-02|1324.62
#2019-04-03|1327.35
#2019-04-04|1319.68
#2019-04-05|1317.41
#2019-04-08|1310.65
#2019-04-09|1328.90
#2019-04-10|1331.19
#2019-04-11|1325.94
#2019-04-12|1332.14
#2019-04-15|1334.18
#2019-04-16|1341.22
#2019-04-17|1336.85
#2019-04-18|1339.05
#2019-04-19|1337.69
#2019-04-22|1330.63
#2019-04-23|1335.96
#2019-04-24|1340.74
#2019-04-25|1335.06
#2019-04-26|1336.65
#2019-04-29|1339.34
#2019-04-30|1342.98
#2019-05-01|1343.78
#2019-05-02|1336.42
#2019-05-03|1336.25
#2019-05-06|1316.80
#2019-05-07|1324.67
#2019-05-08|1315.12
#2019-05-09|1292.81
#2019-05-10|1297.71
#2019-05-13|1278.36
#2019-05-14|1270.39
#2019-05-15|1273.51
#2019-05-16|1275.89
#2019-05-17|1269.19
#2019-05-20|1285.60
#2019-05-21|1287.13
#2019-05-22|1283.09
#2019-05-23|1253.21
#2019-05-24|1260.80
#2019-05-27|1266.40
#2019-05-28|1266.21
#2019-05-29|1259.69
#2019-05-30|1254.08
#2019-05-31|1257.00
#2019-06-03|1268.66
#2019-06-04|1263.22
#2019-06-05|1263.45
#2019-06-06|1262.37
#2019-06-07|1262.13
#2019-06-10|1277.03
#2019-06-11|1283.56
#2019-06-12|1280.50
#2019-06-13|1280.80
#2019-06-14|1266.96
#2019-06-17|1264.89
#2019-06-18|1267.87
#2019-06-19|1292.87
#2019-06-20|1300.34
#2019-06-21|1293.19
#2019-06-24|1300.08
#2019-06-25|1299.36
#2019-06-26|1296.29
#2019-06-27|1310.59
#2019-06-28|1312.77
#2019-07-01|1327.67
#2019-07-02|1334.26
#2019-07-03|1326.62
#2019-07-04|1333.03
#2019-07-05|1330.07
#2019-07-08|1313.68
#2019-07-09|1298.89
#2019-07-10|1306.47
#2019-07-11|1316.86
#2019-07-12|1303.81
#2019-07-15|1305.52
#2019-07-16|1317.61
#2019-07-17|1318.18
#2019-07-18|1312.29
#2019-07-19|1309.44
#2019-07-22|1300.96
#2019-07-23|1308.07
#2019-07-24|1313.01
#2019-07-25|1313.70
#2019-07-26|1311.35
#2019-07-29|1306.70
#2019-07-30|1302.47
#2019-07-31|1303.81
#2019-08-01|1295.78
#2019-08-02|1266.09
#2019-08-05|1242.23
#2019-08-06|1244.18
#2019-08-07|1243.96
#2019-08-08|1262.60
#2019-08-09|1263.61
#2019-08-12|1259.43
#2019-08-13|1241.03
#2019-08-14|1251.23
#2019-08-15|1246.98
#2019-08-16|1255.45
#2019-08-19|1254.77
#2019-08-20|1257.10
#2019-08-21|1259.04
#2019-08-22|1259.45
#2019-08-23|1250.84
#2019-08-26|1239.79
#2019-08-27|1249.69
#2019-08-28|1245.43
#2019-08-29|1250.92
#2019-08-30|1269.72
#2019-09-02|1271.45
#2019-09-03|1249.74
#2019-09-04|1258.75
#2019-09-05|1266.40
#2019-09-06|1270.81
#2019-09-09|1272.15
#2019-09-10|1259.30
#2019-09-11|1264.86
#2019-09-12|1275.65
#2019-09-13|1283.68
#2019-09-16|1275.12
#2019-09-17|1270.78
#2019-09-18|1287.34
#2019-09-19|1282.08
#2019-09-20|1300.52
#2019-09-23|1318.53
#2019-09-24|1320.09
#2019-09-25|1312.59
#2019-09-26|1321.58
#2019-09-27|1324.04
#2019-09-30|1320.79
#2019-10-01|1315.96
#2019-10-02|1313.14
#2019-10-03|1319.80
#2019-10-04|1318.01
#2019-10-07|1311.96
#2019-10-08|1311.27
#2019-10-09|1306.83
#2019-10-10|1309.67
#2019-10-11|1320.86
#2019-10-14|1326.00
#2019-10-15|1338.27
#2019-10-16|1338.90
#2019-10-17|1351.60
#2019-10-18|1347.96
#2019-10-21|1349.31
#2019-10-22|1355.10
#2019-10-23|1350.45
#2019-10-24|1356.23
#2019-10-25|1354.28
#2019-10-28|1358.53
#2019-10-29|1365.77
#2019-10-30|1377.56
#2019-10-31|1383.39
#2019-11-01|1387.17
#2019-11-04|1393.58
#2019-11-05|1394.46
#2019-11-06|1387.27
#2019-11-07|1391.06
#2019-11-08|1378.36
#2019-11-11|1358.12
#2019-11-12|1358.55
#2019-11-13|1340.67
#2019-11-14|1333.44
#2019-11-15|1334.48
#2019-11-18|1336.51
#2019-11-19|1340.35
#2019-11-20|1339.92
#2019-11-21|1322.91
#2019-11-22|1328.05
#2019-11-25|1338.53
#2019-11-26|1337.51
#2019-11-27|1347.21
#2019-11-28|1340.85
#2019-11-29|1323.42
#2019-12-02|1325.25
#2019-12-03|1325.32
#2019-12-04|1321.12
#2019-12-05|1342.01
#2019-12-06|1340.67
#2019-12-09|1339.71
#2019-12-10|1321.23
#2019-12-11|1327.72
#2019-12-12|1338.00
#2019-12-13|1348.80
#2019-12-16|1341.83
#2019-12-17|1360.89
#2019-12-18|1363.40
#2019-12-19|1368.10
#2019-12-20|1366.65
#2019-12-23|1367.46
#2019-12-24|1364.08
#2019-12-25|1365.02
#2019-12-26|1365.17
#2019-12-27|1364.94
#2019-12-30|1368.61
#2019-12-31|1364.18
#2020-01-01|1364.62
#2020-01-02|1368.93
#2020-01-03|1358.06
#2020-01-06|1342.35
#2020-01-07|1354.11
#2020-01-08|1351.04
#2020-01-09|1381.18
#2020-01-10|1392.56
#2020-01-13|1401.27
#2020-01-14|1415.61
#2020-01-15|1411.12
#2020-01-16|1415.68
#2020-01-17|1413.40
#2020-01-20|1411.17
#2020-01-21|1390.94
#2020-01-22|1401.34
#2020-01-23|1393.77
#2020-01-24|1399.50
#2020-01-27|1387.50
#2020-01-28|1385.65
#2020-01-29|1379.29
#2020-01-30|1332.64
#2020-01-31|1334.94
#2020-02-03|1319.04
#2020-02-04|1344.99
#2020-02-05|1353.46
#2020-02-06|1353.12
#2020-02-07|1337.34
#2020-02-10|1325.88
#2020-02-11|1335.12
#2020-02-12|1355.85
#2020-02-13|1355.91
#2020-02-14|1346.80
#2020-02-17|1352.80
#2020-02-18|1334.94
#2020-02-19|1349.68
#2020-02-20|1339.36
#2020-02-21|1335.34
#2020-02-24|1304.01
#2020-02-25|1303.45
#2020-02-26|1286.99
#2020-02-27|1273.21
#2020-02-28|1244.27
#2020-03-02|1245.65
#2020-03-03|1258.40
#2020-03-04|1259.63
#2020-03-05|1272.37
#2020-03-06|1242.21
#2020-03-09|1182.15
#2020-03-10|1197.11
#2020-03-11|1182.70
#2020-03-12|1083.25
#2020-03-13|1086.14
#2020-03-16|1008.44
#2020-03-17|1014.34
#2020-03-18| 967.67
#2020-03-19| 937.09
#2020-03-20| 994.75
#2020-03-23| 913.59
#2020-03-24| 958.39
#2020-03-25|1004.39
#2020-03-26|1037.19
#2020-03-27|1040.87
#2020-03-30|1027.28
#2020-03-31|1049.70
#2020-04-01|1018.93
#2020-04-02|1021.27
#2020-04-03|1015.79
#2020-04-06|1036.09
#2020-04-07|1091.83
#2020-04-08|1092.45
#2020-04-09|1110.47
#2020-04-10|1108.16
#2020-04-13|1094.45
#2020-04-14|1110.51
#2020-04-15|1131.52
#2020-04-16|1118.34
#2020-04-17|1130.09
#2020-04-20|1127.59
#2020-04-21|1098.45
#2020-04-22|1114.31
#2020-04-23|1112.02
#2020-04-24|1100.80
#2020-04-27|1124.22
#2020-04-28|1127.88
#2020-04-29|1143.38
#2020-04-30|1155.24
#2020-05-01|1153.69
#2020-05-04|1104.52
#2020-05-05|1111.42
#2020-05-06|1108.33
#2020-05-07|1095.56
#2020-05-08|1114.73
#2020-05-11|1110.06
#2020-05-12|1103.70
#2020-05-13|1110.62
#2020-05-14|1100.32
#2020-05-15|1104.06
#2020-05-18|1101.57
#2020-05-19|1114.40
#2020-05-20|1130.32
#2020-05-21|1141.27
#2020-05-22|1119.56
#2020-05-25|1127.88
#2020-05-26|1155.22
#2020-05-27|1152.19
#2020-05-28|1156.36
#2020-05-29|1169.19
#2020-06-01|1198.45
#2020-06-02|1207.44
#2020-06-03|1226.70
#2020-06-04|1228.31
#2020-06-05|1237.56
#2020-06-08|1246.13
#2020-06-09|1240.83
#2020-06-10|1240.98
#2020-06-11|1214.10
#2020-06-12|1202.74
#2020-06-15|1181.29
#2020-06-16|1194.63
#2020-06-17|1196.53
#2020-06-18|1197.66
#2020-06-19|1201.72
#2020-06-22|1205.81
#2020-06-23|1221.84
#2020-06-24|1217.52
#2020-06-25|1226.68
#2020-06-26|1209.90
#2020-06-29|1205.43
#2020-06-30|1208.88
#2020-07-01|1221.07
#2020-07-02|1235.53
#2020-07-03|1248.23
#2020-07-06|1253.22
#2020-07-07|1251.99
#2020-07-08|1259.39
#2020-07-09|1261.96
#2020-07-10|1237.28
#2020-07-13|1241.96
#2020-07-14|1227.24
#2020-07-15|1247.08
#2020-07-16|1237.39
#2020-07-17|1252.36
#2020-07-20|1255.38
#2020-07-21|1263.88
#2020-07-22|1260.83
#2020-07-23|1258.28
#2020-07-24|1242.96
#2020-07-27|1239.62
#2020-07-28|1249.40
#2020-07-29|1259.52
#2020-07-30|1257.48
#2020-07-31|1257.83
#2020-08-03|1250.92
#2020-08-04|1263.50
#2020-08-05|1279.16
#2020-08-06|1291.00
#2020-08-07|1283.63
#2020-08-10|1283.98
#2020-08-11|1293.49
#2020-08-12|1291.11
#2020-08-13|1297.29
#2020-08-14|1304.74
#2020-08-17|1317.49
#2020-08-18|1321.18
#2020-08-19|1311.74
#2020-08-20|1290.76
#2020-08-21|1305.28
#2020-08-24|1319.65
#2020-08-25|1322.79
#2020-08-26|1322.92
#2020-08-27|1321.61
#2020-08-28|1326.89
#2020-08-31|1298.58
#2020-09-01|1322.06
#2020-09-02|1328.23
#2020-09-03|1322.76
#2020-09-04|1307.57
#2020-09-07|1304.48
#2020-09-08|1295.15
#2020-09-09|1292.56
#2020-09-10|1290.29
#2020-09-11|1301.79
#2020-09-14|1309.92
#2020-09-15|1313.04
#2020-09-16|1313.71
#2020-09-17|1306.02
#2020-09-18|1311.93
#2020-09-21|1277.66
#2020-09-22|1272.12
#2020-09-23|1283.56
#2020-09-24|1253.91
#2020-09-25|1252.20
#2020-09-28|1258.09
#2020-09-29|1266.14
#2020-09-30|1271.62
#2020-10-01|1268.58
#2020-10-02|1268.87
#2020-10-05|1285.64
#2020-10-06|1287.36
#2020-10-07|1286.11
#2020-10-08|1300.79
#2020-10-09|1300.55
#2020-10-12|1301.11
#2020-10-13|1296.53
#2020-10-14|1298.40
#2020-10-15|1279.31
#2020-10-16|1278.09
#2020-10-19|1279.07
#2020-10-20|1304.92
#2020-10-21|1313.63
#2020-10-22|1308.09
#2020-10-23|1293.08
#2020-10-26|1289.93
#2020-10-27|1291.35
#2020-10-28|1279.18
#2020-10-29|1272.86
#2020-10-30|1248.90
#2020-11-02|1254.87
#2020-11-03|1276.29
#2020-11-04|1301.48
#2020-11-05|1346.20
#2020-11-06|1363.61
#2020-11-09|1375.92
#2020-11-10|1373.01
#2020-11-11|1336.80
#2020-11-12|1358.53
#2020-11-13|1365.21
#2020-11-16|1393.86
#2020-11-17|1390.43
#2020-11-18|1413.36
#2020-11-19|1417.34
#2020-11-20|1414.08
#2020-11-23|1403.96
#2020-11-24|1399.40
#2020-11-25|1375.33
#2020-11-26|1385.37
#2020-11-27|1395.53
#2020-11-30|1381.43
#2020-12-01|1405.30
#2020-12-02|1409.84
#2020-12-03|1429.83
#2020-12-04|1433.93
#2020-12-07|1417.81
#2020-12-08|1426.12
#2020-12-09|1420.58
#2020-12-10|1419.25
#2020-12-11|1408.56
#2020-12-14|1405.85
#2020-12-15|1418.21
#2020-12-16|1432.04
#2020-12-17|1429.37
#2020-12-18|1415.73
#2020-12-21|1408.62
#2020-12-22|1401.78
#2020-12-23|1406.99
#2020-12-24|1417.37
#2020-12-25|1416.94
#2020-12-28|1421.85
#2020-12-29|1430.26
#2020-12-30|1457.35
#2020-12-31|1467.71
#2021-01-01|1467.50
#2021-01-04|1480.82
#2021-01-05|1476.25
#2021-01-06|1465.44
#2021-01-07|1445.71
#2021-01-08|1471.50
#2021-01-11|1444.02
#2021-01-12|1454.85
#2021-01-13|1450.68
#2021-01-14|1454.81
#2021-01-15|1438.73
#2021-01-18|1462.77
#2021-01-19|1496.16
#2021-01-20|1497.69
#2021-01-21|1479.67
#2021-01-22|1475.46
#2021-01-25|1495.69
#2021-01-26|1485.89
#2021-01-27|1472.15
#2021-01-28|1462.33
#2021-01-29|1443.02
#2021-02-01|1482.48
#2021-02-02|1512.88
#2021-02-03|1534.44
#2021-02-04|1527.22
#2021-02-05|1550.21
#2021-02-08|1566.14
#2021-02-09|1570.96
#2021-02-10|1591.41
#2021-02-11|1611.29
#2021-02-12|1607.50
#2021-02-15|1608.88
#2021-02-16|1627.99
#2021-02-17|1628.31
#2021-02-18|1609.08
#2021-02-19|1614.07
#2021-02-22|1560.09
#2021-02-23|1556.16
#2021-02-24|1516.37
#2021-02-25|1510.00
#2021-02-26|1450.36
#2021-03-01|1486.80
#2021-03-02|1466.20
#2021-03-03|1482.42
#2021-03-04|1449.16
#2021-03-05|1451.50
#2021-03-08|1391.75
#2021-03-09|1399.77
#2021-03-10|1415.45
#2021-03-11|1471.23
#2021-03-12|1459.84
#2021-03-15|1444.04
#2021-03-16|1467.22
#2021-03-17|1475.02
#2021-03-18|1484.87
#2021-03-19|1475.48
#2021-03-22|1477.22
#2021-03-23|1453.15
#2021-03-24|1426.72
#2021-03-25|1431.96
#2021-03-26|1443.54
#2021-03-29|1433.73
#2021-03-30|1457.65
#2021-03-31|1450.85
#2021-04-01|1481.05
#2021-04-02|1481.30
#2021-04-05|1483.94
#2021-04-06|1485.63
#2021-04-07|1476.64
#2021-04-08|1504.28
#2021-04-09|1491.41
#2021-04-12|1482.74
#2021-04-13|1490.09
#2021-04-14|1517.18
#2021-04-15|1521.86
#2021-04-16|1533.82
#2021-04-19|1542.61
#2021-04-20|1551.35
#2021-04-21|1524.07
#2021-04-22|1535.69
#2021-04-23|1553.95
#2021-04-26|1555.54
#2021-04-27|1558.77
#2021-04-28|1575.20
#2021-04-29|1582.11
#2021-04-30|1562.37
#2021-05-03|1550.05
#2021-05-04|1549.78
#2021-05-05|1534.35
#2021-05-06|1551.02
#2021-05-07|1553.36
#2021-05-10|1543.12
#2021-05-11|1504.13
#2021-05-12|1516.93
#2021-05-13|1493.52
#2021-05-14|1501.32
#2021-05-17|1521.22
#2021-05-18|1545.29
#2021-05-19|1544.69
#2021-05-20|1575.62
#2021-05-21|1606.60
#2021-05-24|1598.11
#2021-05-25|1624.01
#2021-05-26|1626.95
#2021-05-27|1645.66
#2021-05-28|1639.07
#2021-05-31|1659.01
#2021-06-01|1675.56
#2021-06-02|1660.08
#2021-06-03|1653.54
#2021-06-04|1648.75
#2021-06-07|1657.00
#2021-06-08|1643.92
#2021-06-09|1634.51
#2021-06-10|1628.81
#2021-06-11|1640.54
#2021-06-14|1649.12
#2021-06-15|1654.26
#2021-06-16|1636.91
#2021-06-17|1638.06
#2021-06-18|1661.00
#2021-06-21|1650.13
#2021-06-22|1648.70
#2021-06-23|1673.68
#2021-06-24|1671.98
#2021-06-25|1683.41
#2021-06-28|1720.36
#2021-06-29|1724.64
#2021-06-30|1720.99
#2021-07-01|1718.02
#2021-07-02|1693.37
#2021-07-05|1687.25
#2021-07-06|1676.22
#2021-07-07|1688.41
#2021-07-08|1639.32
#2021-07-09|1662.85
#2021-07-12|1663.08
#2021-07-13|1679.40
#2021-07-14|1686.66
#2021-07-15|1697.49
#2021-07-16|1688.10
#2021-07-19|1657.13
#2021-07-20|1651.37
#2021-07-21|1643.38
#2021-07-22|1653.06
#2021-07-23|1614.44
#2021-07-26|1545.90
#2021-07-27|1459.71
#2021-07-28|1524.28
#2021-07-29|1585.56
#2021-07-30|1555.88
#2021-08-02|1568.13
#2021-08-03|1557.09
#2021-08-04|1582.61
#2021-08-05|1556.58
#2021-08-06|1528.20
#2021-08-09|1520.33
#2021-08-10|1552.21
#2021-08-11|1539.34
#2021-08-12|1531.24
#2021-08-13|1529.40
#2021-08-16|1513.82
#2021-08-17|1487.10
#2021-08-18|1504.84
#2021-08-19|1489.57
#2021-08-20|1452.74
#2021-08-23|1487.89
#2021-08-24|1517.86
#2021-08-25|1506.56
#2021-08-26|1484.53
#2021-08-27|1499.60
#2021-08-30|1522.67
#2021-08-31|1541.51
#2021-09-01|1566.19
#2021-09-02|1550.48
#2021-09-03|1552.15
#2021-09-06|1556.91
#2021-09-07|1574.27
#2021-09-08|1559.60
#2021-09-09|1526.57
#2021-09-10|1548.34
#2021-09-13|1526.88
#2021-09-14|1513.37
#2021-09-15|1506.54
#2021-09-16|1488.15
#2021-09-17|1497.36
#2021-09-20|1452.83
#2021-09-21|1457.86
#2021-09-22|1455.68
#2021-09-23|1453.06
#2021-09-24|1421.20
#2021-09-27|1410.78
#2021-09-28|1411.14
#2021-09-29|1413.09
#2021-09-30|1425.16
#2021-10-01|1424.98
#2021-10-04|1389.90
#2021-10-05|1391.60
#2021-10-06|1356.94
#2021-10-07|1403.85
#2021-10-08|1403.55
#2021-10-11|1407.06
#2021-10-12|1405.41
#2021-10-13|1409.16
#2021-10-14|1409.92
#2021-10-15|1432.60
#2021-10-18|1441.37
#2021-10-19|1457.23
#2021-10-20|1455.22
#2021-10-21|1441.90
#2021-10-22|1458.70
#2021-10-25|1453.96
#2021-10-26|1452.76
#2021-10-27|1434.33
#2021-10-28|1417.24
#2021-10-29|1403.53
#2021-11-01|1399.33
#2021-11-02|1398.87
#2021-11-03|1413.79
#2021-11-04|1428.65
#2021-11-05|1435.26
#2021-11-08|1435.99
#2021-11-09|1451.36
#2021-11-10|1467.38
#2021-11-11|1480.32
#2021-11-12|1492.71
#2021-11-15|1500.15
#2021-11-16|1510.58
#2021-11-17|1492.27
#2021-11-18|1485.05
#2021-11-19|1491.23
#2021-11-22|1487.83
#2021-11-23|1460.25
#2021-11-24|1451.26
#2021-11-25|1461.92
#2021-11-26|1430.56
#2021-11-29|1422.22
#2021-11-30|1407.15
#2021-12-01|1417.98
#2021-12-02|1426.18
#2021-12-03|1412.41
#2021-12-06|1384.02
#2021-12-07|1422.47
#2021-12-08|1439.89
#2021-12-09|1452.63
#2021-12-10|1442.38
#2021-12-13|1422.14
#2021-12-14|1420.29
#2021-12-15|1401.10
#2021-12-16|1401.01
#2021-12-17|1377.42
#2021-12-20|1335.01
#2021-12-21|1353.98
#2021-12-22|1382.08
#2021-12-23|1383.43
#2021-12-24|1377.87
#2021-12-27|1380.88
#2021-12-28|1386.34
#2021-12-29|1378.54
#2021-12-30|1391.10
#2021-12-31|1414.88
#2022-01-03|1404.28
#2022-01-04|1387.36
#2022-01-05|1370.02
#2022-01-06|1367.50
#2022-01-07|1363.03
#2022-01-10|1376.20
#2022-01-11|1371.24
#2022-01-12|1414.78
#2022-01-13|1406.16
#2022-01-14|1387.29
#2022-01-17|1378.56
#2022-01-18|1379.56
#2022-01-19|1373.60
#2022-01-20|1412.19
#2022-01-21|1407.21
#2022-01-24|1361.75
#2022-01-25|1354.78
#2022-01-26|1353.86
#2022-01-27|1319.56
#2022-01-28|1310.32
#2022-01-31|1343.10
#2022-02-01|1347.60
#2022-02-02|1347.28
#2022-02-03|1344.43
#2022-02-04|1366.31
#2022-02-07|1355.62
#2022-02-08|1348.25
#2022-02-09|1386.53
#2022-02-10|1392.66
#2022-02-11|1379.27
#2022-02-14|1354.24
#2022-02-15|1360.74
#2022-02-16|1380.17
#2022-02-17|1382.96
#2022-02-18|1361.74
#2022-02-21|1348.84
#2022-02-22|1330.06
#2022-02-23|1325.48
#2022-02-24|1272.74
#2022-02-25|1288.29
#2022-02-28|1299.95
#2022-03-01|1302.03
#2022-03-02|1273.19
#2022-03-03|1256.57
#2022-03-04|1219.82
#2022-03-07|1175.62
#2022-03-08|1149.28
#2022-03-09|1158.71
#2022-03-10|1164.57
#2022-03-11|1137.05
#2022-03-14|1079.57
#2022-03-15|1049.37
#2022-03-16|1143.91
#2022-03-17|1201.78
#2022-03-18|1187.81
#2022-03-21|1183.12
#2022-03-22|1229.83
#2022-03-23|1235.88
#2022-03-24|1241.36
#2022-03-25|1209.38
#2022-03-28|1211.06
#2022-03-29|1225.40
#2022-03-30|1245.57
#2022-03-31|1230.47
#2022-04-01|1241.94
#2022-04-04|1267.08
#2022-04-05|1264.35
#2022-04-06|1225.36
#2022-04-07|1206.58
#2022-04-08|1196.31
#2022-04-11|1162.57
#2022-04-12|1191.71
#2022-04-13|1186.66
#2022-04-14|1203.44
#2022-04-15|1201.36
#2022-04-18|1202.32
#2022-04-19|1171.94
#2022-04-20|1178.50
#2022-04-21|1168.57
#2022-04-22|1164.91
#2022-04-25|1119.68
#2022-04-26|1138.99
#2022-04-27|1130.97
#2022-04-28|1141.35
#2022-04-29|1173.65
#2022-05-02|1165.63
#2022-05-03|1160.01
#2022-05-04|1146.59
#2022-05-05|1133.41
#2022-05-06|1084.95
#2022-05-09|1070.45
#2022-05-10|1060.34
#2022-05-11|1078.54
#2022-05-12|1057.52
#2022-05-13|1086.69
#2022-05-16|1094.45
#2022-05-17|1132.31
#2022-05-18|1138.63
#2022-05-19|1105.91
#2022-05-20|1131.68
#2022-05-23|1112.54
#2022-05-24|1090.30
#2022-05-25|1094.38
#2022-05-26|1101.61
#2022-05-27|1132.96
#2022-05-30|1169.93
#2022-05-31|1188.72
#2022-06-01|1170.97
#2022-06-02|1161.43
#2022-06-03|1156.33
#2022-06-06|1181.79
#2022-06-07|1165.86
#2022-06-08|1191.79
#2022-06-09|1173.67
#2022-06-10|1182.32
#2022-06-13|1133.53
#2022-06-14|1135.21
#2022-06-15|1143.41
#2022-06-16|1116.12
#2022-06-17|1102.28
#2022-06-20|1087.25
#2022-06-21|1114.14
#2022-06-22|1087.90
#2022-06-23|1098.30
#2022-06-24|1129.81
#2022-06-27|1163.29
#2022-06-28|1160.49
#2022-06-29|1130.36
#2022-06-30|1131.77
#2022-07-01|1124.58
#2022-07-04|1122.42
#2022-07-05|1119.68
#2022-07-06|1115.11
#2022-07-07|1133.66
#2022-07-08|1131.04
#2022-07-11|1107.56
#2022-07-12|1093.68
#2022-07-13|1097.68
#2022-07-14|1094.32
#2022-07-15|1082.52
#2022-07-18|1100.26
#2022-07-19|1095.48
#2022-07-20|1113.06
#2022-07-21|1124.61
#2022-07-22|1122.35
#2022-07-25|1120.65
#2022-07-26|1122.40
#2022-07-27|1116.17
#2022-07-28|1121.86
#2022-07-29|1107.82
#2022-08-01|1112.35
#2022-08-02|1092.11
#2022-08-03|1100.27
#2022-08-04|1102.57
#2022-08-05|1113.78
#2022-08-08|1112.63
#2022-08-09|1109.62
#2022-08-10|1103.02
#2022-08-11|1134.21
#2022-08-12|1143.04
#2022-08-15|1145.05
#2022-08-16|1140.20
#2022-08-17|1146.91
#2022-08-18|1135.27
#2022-08-19|1115.66
#2022-08-22|1117.67
#2022-08-23|1123.10
#2022-08-24|1120.00
#2022-08-25|1145.47
#2022-08-26|1146.22
#2022-08-29|1127.33
#2022-08-30|1133.22
#2022-08-31|1144.88
#2022-09-01|1131.81
#2022-09-02|1127.34
#2022-09-05|1111.70
#2022-09-06|1110.57
#2022-09-07|1104.11
#2022-09-08|1100.37
#2022-09-09|1127.20
#2022-09-12|1137.25
#2022-09-13|1141.46
#2022-09-14|1126.84
#2022-09-15|1119.70
#2022-09-16|1097.48
#2022-09-19|1090.17
#2022-09-20|1110.57
#2022-09-21|1089.05
#2022-09-22|1082.64
#2022-09-23|1062.51
#2022-09-26|1050.04
#2022-09-27|1055.06
#2022-09-28|1034.13
#2022-09-29|1023.32
#2022-09-30|1016.96
#2022-10-03|1017.50
#2022-10-04|1030.22
#2022-10-05|1075.54
#2022-10-06|1081.12
#2022-10-07|1066.53
#2022-10-10|1034.47
#2022-10-11|1013.56
#2022-10-12|1010.65
#2022-10-13| 985.95
#2022-10-14| 998.87
#2022-10-17| 997.67
#2022-10-18|1015.48
#2022-10-19| 995.63
#2022-10-20| 977.80
#2022-10-21| 964.54
#2022-10-24| 929.52
#2022-10-25| 937.23
#2022-10-26| 939.89
#2022-10-27| 948.71
#2022-10-28| 928.69
#2022-10-31| 932.66
#2022-11-01| 967.62
#2022-11-02| 985.73
#2022-11-03| 962.12
#2022-11-04| 999.70
#2022-11-07|1011.64
#2022-11-08|1005.24
#2022-11-09| 997.00
#2022-11-10| 969.88
#2022-11-11|1023.84
#2022-11-14|1042.13
#2022-11-15|1069.28
#2022-11-16|1068.28
#2022-11-17|1040.78
#2022-11-18|1045.01
#2022-11-21|1031.34
#2022-11-22|1017.21
#2022-11-23|1015.48
#2022-11-24|1032.78
#2022-11-25|1015.70
#2022-11-28|1008.80
#2022-11-29|1047.46
#2022-11-30|1069.01
#2022-12-01|1075.77
#2022-12-02|1073.66
#2022-12-05|1098.78
#2022-12-06|1080.09
#2022-12-07|1063.86
#2022-12-08|1087.61
#2022-12-09|1098.34
#2022-12-12|1071.02
#2022-12-13|1067.87
#2022-12-14|1084.13
#2022-12-15|1073.74
#2022-12-16|1067.71
#2022-12-19|1076.11
#2022-12-20|1064.67
#2022-12-21|1077.96
#2022-12-22|1106.79
#2022-12-23|1103.60
#2022-12-26|1102.92
#2022-12-27|1098.92
#2022-12-28|1111.02
#2022-12-29|1097.19
#2022-12-30|1106.29
#2023-01-02|1100.67
#2023-01-03|1109.81
#2023-01-04|1129.80
#2023-01-05|1144.21
#2023-01-06|1145.93
#2023-01-09|1167.75
#2023-01-10|1172.99
#2023-01-11|1170.05
#2023-01-12|1174.80
#2023-01-13|1187.68
#2023-01-16|1181.97
#2023-01-17|1184.21
#2023-01-18|1203.56
#2023-01-19|1198.72
#2023-01-20|1211.43
#2023-01-23|1214.26
#2023-01-24|1216.95
#2023-01-25|1219.60
#2023-01-26|1244.74
#2023-01-27|1244.75
#2023-01-30|1219.56
#2023-01-31|1215.34
#2023-02-01|1224.91
#2023-02-02|1226.86
#2023-02-03|1226.50
#2023-02-06|1193.26
#2023-02-07|1191.66
#2023-02-08|1197.72
#2023-02-09|1203.84
#2023-02-10|1174.30
#2023-02-13|1180.62
#2023-02-14|1172.34
#2023-02-15|1162.10
#2023-02-16|1170.90
#2023-02-17|1158.63
#2023-02-20|1170.24
#2023-02-21|1154.11
#2023-02-22|1141.70
#2023-02-23|1152.25
#2023-02-24|1117.64
#2023-02-27|1115.27
#2023-02-28|1107.56
#2023-03-01|1141.86
#2023-03-02|1134.83
#2023-03-03|1147.14
#2023-03-06|1149.08
#2023-03-07|1143.02
#2023-03-08|1128.94
#2023-03-09|1114.29
#2023-03-10|1096.63
#2023-03-13|1106.59
#2023-03-14|1085.07
#2023-03-15|1095.74
#2023-03-16|1091.95
#2023-03-17|1087.46
#2023-03-20|1070.21
#2023-03-21|1091.29
#2023-03-22|1102.50
#2023-03-23|1115.56
#2023-03-24|1118.93
#2023-03-27|1106.21
#2023-03-28|1112.21
#2023-03-29|1119.46
#2023-03-30|1122.22
#2023-03-31|1123.18
#2023-04-03|1119.72
#2023-04-04|1112.56
#2023-04-05|1110.35
#2023-04-06|1105.29
#2023-04-07|1105.52
#2023-04-10|1108.54
#2023-04-11|1122.73
#2023-04-12|1127.88
#2023-04-13|1136.99
#2023-04-14|1143.63
#2023-04-17|1143.59
#2023-04-18|1126.70
#2023-04-19|1107.75
#2023-04-20|1112.18
#2023-04-21|1107.59
#2023-04-24|1105.25
#2023-04-25|1084.77
#2023-04-26|1089.15
#2023-04-27|1092.28
#2023-04-28|1102.89
#2023-05-01|1102.95
#2023-05-02|1092.48
#2023-05-03|1091.12
#2023-05-04|1098.03
#2023-05-05|1109.72
#2023-05-08|1114.12
#2023-05-09|1095.84
#2023-05-10|1097.28
#2023-05-11|1101.42
#2023-05-12|1099.05
#2023-05-15|1106.22
#2023-05-16|1106.81
#2023-05-17|1089.07
#2023-05-18|1094.67
#2023-05-19|1096.07
#2023-05-22|1104.95
#2023-05-23|1089.99
#2023-05-24|1077.51
#2023-05-25|1066.74
#2023-05-26|1068.80
#2023-05-29|1084.31
#2023-05-30|1080.27
#2023-05-31|1065.23
#2023-06-01|1073.74
#2023-06-02|1111.77
#2023-06-05|1111.63
#2023-06-06|1117.73
#2023-06-07|1133.83
#2023-06-08|1126.22
#2023-06-09|1136.77
#2023-06-12|1139.18
#2023-06-13|1144.06
#2023-06-14|1152.75
#2023-06-15|1181.70
#2023-06-16|1186.80
#2023-06-19|1174.58
#2023-06-20|1163.09
#2023-06-21|1146.82
#2023-06-22|1145.60
#2023-06-23|1134.50
#2023-06-26|1131.09
#2023-06-27|1146.34
#2023-06-28|1150.57
#2023-06-29|1141.71
#2023-06-30|1145.84
#2023-07-03|1159.54
#2023-07-04|1169.67
#2023-07-05|1156.76
#2023-07-06|1137.73
#2023-07-07|1129.16
#2023-07-10|1133.30
#2023-07-11|1147.69
#2023-07-12|1161.22
#2023-07-13|1177.10
#2023-07-14|1185.89
#2023-07-17|1185.42
#2023-07-18|1176.14
#2023-07-19|1170.26
#2023-07-20|1167.45
#2023-07-21|1167.07
#2023-07-24|1156.84
#2023-07-25|1184.92
#2023-07-26|1184.20
#2023-07-27|1192.57
#2023-07-28|1206.98
#2023-07-31|1218.40
#2023-08-01|1214.66
#2023-08-02|1192.14
#2023-08-03|1184.69
#2023-08-04|1199.62
#2023-08-07|1191.11
#2023-08-08|1173.00
#2023-08-09|1176.55
#2023-08-10|1183.62
#2023-08-11|1167.88
#2023-08-14|1146.89
#2023-08-15|1144.73
#2023-08-16|1131.38
#2023-08-17|1134.08
#2023-08-18|1116.02
#2023-08-21|1109.94
#2023-08-22|1119.89
#2023-08-23|1130.29
#2023-08-24|1146.16
#2023-08-25|1119.03
#2023-08-28|1125.42
#2023-08-29|1144.03
#2023-08-30|1149.18
#2023-08-31|1143.92
#2023-09-01|1149.15
#2023-09-04|1159.82
#2023-09-05|1147.27
#2023-09-06|1135.42
#2023-09-07|1127.22
#2023-09-08|1129.10
#2023-09-11|1140.64
#2023-09-12|1135.20
#2023-09-13|1134.79
#2023-09-14|1137.24
#2023-09-15|1138.79
#2023-09-18|1134.08
#2023-09-19|1132.98
#2023-09-20|1120.10
#2023-09-21|1102.87
#2023-09-22|1121.28
#2023-09-25|1106.29
#2023-09-26|1092.60
#2023-09-27|1089.06
#2023-09-28|1080.08
#2023-09-29|1110.83
#2023-10-02|1108.05
#2023-10-03|1084.00
#2023-10-04|1074.46
#2023-10-05|1078.78
#2023-10-06|1084.13
#2023-10-09|1089.80
#2023-10-10|1109.38
#2023-10-11|1119.25
#2023-10-12|1138.10
#2023-10-13|1113.96
#2023-10-16|1108.66
#2023-10-17|1115.29
#2023-10-18|1110.58
#2023-10-19|1098.84
#2023-10-20|1088.52
#2023-10-23|1085.58
#2023-10-24|1086.22
#2023-10-25|1090.22
#2023-10-26|1076.94
#2023-10-27|1094.60
#2023-10-30|1091.90
#2023-10-31|1084.02
#2023-11-01|1087.40
#2023-11-02|1100.30
#2023-11-03|1132.35
#2023-11-06|1139.90
#2023-11-07|1130.99
#2023-11-08|1132.61
#2023-11-09|1135.41
#2023-11-10|1129.33
#2023-11-13|1134.54
#2023-11-14|1131.95
#2023-11-15|1158.31
#2023-11-16|1149.04
#2023-11-17|1149.87
#2023-11-20|1166.85
#2023-11-21|1159.47
#2023-11-22|1163.69
#2023-11-23|1172.58
#2023-11-24|1153.00
#2023-11-27|1154.75
#2023-11-28|1161.80
#2023-11-29|1159.59
#2023-11-30|1164.05
#2023-12-01|1163.55
#2023-12-04|1146.73
#2023-12-05|1132.74
#2023-12-06|1148.92
#2023-12-07|1146.25
#2023-12-08|1146.62
#2023-12-11|1134.20
#2023-12-12|1138.11
#2023-12-13|1146.83
#2023-12-14|1152.48
#2023-12-15|1156.52
#2023-12-18|1153.77
#2023-12-19|1152.30
#2023-12-20|1147.03
#2023-12-21|1147.91
#2023-12-22|1088.35
#2023-12-25|1088.43
#2023-12-26|1093.46
#2023-12-27|1119.86
#2023-12-28|1137.95
#2023-12-29|1135.00
#2024-01-01|1133.14
#2024-01-02|1124.58
#2024-01-03|1119.24
#2024-01-04|1119.66
#2024-01-05|1119.67
#2024-01-08|1112.46
#2024-01-09|1110.70
#2024-01-10|1114.56
#2024-01-11|1120.68
#2024-01-12|1125.37
#2024-01-15|1124.21
#2024-01-16|1108.80
#2024-01-17|1080.56
#2024-01-18|1076.28
#2024-01-19|1082.60
#2024-01-22|1068.48
#2024-01-23|1082.77
#2024-01-24|1114.62
#2024-01-25|1131.17
#2024-01-26|1118.97
#2024-01-29|1129.61
#2024-01-30|1102.67
#2024-01-31|1103.92
#2024-02-01|1116.06
#2024-02-02|1114.52
#2024-02-05|1114.93
#2024-02-06|1142.02
#2024-02-07|1134.92
#2024-02-08|1132.97
#2024-02-09|1138.96
#2024-02-12|1139.28
#2024-02-13|1137.31
#2024-02-14|1151.19
#2024-02-15|1161.81
#2024-02-16|1183.01
#2024-02-19|1175.44
#2024-02-20|1178.43
#2024-02-21|1180.80
#2024-02-22|1189.77
#2024-02-23|1187.42
#2024-02-26|1181.71
#2024-02-27|1190.70
#2024-02-28|1181.56
#2024-02-29|1185.76
#2024-03-01|1191.39
#2024-03-04|1192.93
#2024-03-05|1177.12
#2024-03-06|1190.99
#2024-03-07|1181.36
#2024-03-08|1187.96
#2024-03-11|1192.44
#2024-03-12|1204.90
#2024-03-13|1199.12
#2024-03-14|1202.64
#2024-03-15|1185.52
#2024-03-18|1175.74
#2024-03-19|1168.35
#2024-03-20|1181.63
#2024-03-21|1199.19
#2024-03-22|1186.69
#2024-03-25|1179.57
#2024-03-26|1177.87
#2024-03-27|1182.34
#2024-03-28|1192.79
#2024-03-29|1192.37
#2024-04-01|1185.44
#2024-04-02|1179.83
#2024-04-03|1165.73
#2024-04-04|1171.61
#2024-04-05|1169.79
#2024-04-08|1176.28
#2024-04-09|1184.23
#2024-04-10|1188.85
#2024-04-11|1180.87
#2024-04-12|1164.06
#2024-04-15|1141.92
#2024-04-16|1123.07
#2024-04-17|1125.02
#2024-04-18|1137.19
#2024-04-19|1128.14
#2024-04-22|1143.72
#2024-04-23|1156.83
#2024-04-24|1168.01
#2024-04-25|1155.90
#2024-04-26|1181.82
#2024-04-29|1179.82
#2024-04-30|1179.55
#2024-05-01|1179.12
#2024-05-02|1186.59
#2024-05-03|1207.26
#2024-05-06|1208.91
#2024-05-07|1193.32
#2024-05-08|1189.18
#2024-05-09|1200.30
#2024-05-10|1206.30
#2024-05-13|1207.43
#2024-05-14|1219.53
#2024-05-15|1220.08
#2024-05-16|1222.48
#2024-05-17|1226.56
#2024-05-20|1231.01
#2024-05-21|1209.94
#2024-05-22|1203.69
#2024-05-23|1185.11
#2024-05-24|1179.88
#2024-05-27|1182.74
#2024-05-28|1183.44
#2024-05-29|1171.47
#2024-05-30|1166.93
#2024-05-31|1153.35
#2024-06-03|1168.07
#2024-06-04|1166.34
#2024-06-05|1178.30
#2024-06-06|1189.98
#2024-06-07|1193.41
#2024-06-10|1190.43
#2024-06-11|1184.94
#2024-06-12|1176.23
#2024-06-13|1177.47
#2024-06-14|1176.84
#2024-06-17|1174.48
#2024-06-18|1165.83
#2024-06-19|1169.27
#2024-06-20|1157.77
#2024-06-21|1145.58
#2024-06-24|1156.29
#2024-06-25|1159.00
#2024-06-26|1161.38
#2024-06-27|1152.50
#2024-06-28|1150.10
#2024-07-01|1146.55
#2024-07-02|1133.87
#2024-07-03|1141.02
#2024-07-04|1143.69
#2024-07-05|1140.05
#2024-07-08|1129.49
#2024-07-09|1131.86
#2024-07-10|1130.13
#2024-07-11|1141.00
#2024-07-12|1153.12
#2024-07-15|1147.74
#2024-07-16|1139.12
#2024-07-17|1142.97
#2024-07-18|1136.28
#2024-07-19|1117.83
#2024-07-22|1126.07
#2024-07-23|1123.76
#2024-07-24|1125.28
#2024-07-25|1121.62
#2024-07-26|1125.12
#2024-07-29|1114.32
#2024-07-30|1110.25
#2024-07-31|1131.31
#2024-08-01|1120.14
#2024-08-02|1102.50
#2024-08-05|1074.65
#2024-08-06|1073.28
#2024-08-07|1097.81
#2024-08-08|1092.99
#2024-08-09|1110.27
#2024-08-12|1114.99
#2024-08-13|1113.19
#2024-08-14|1096.25
#2024-08-15|1100.09
#2024-08-16|1112.73
#2024-08-19|1123.62
#2024-08-20|1122.66
#2024-08-21|1122.78
#2024-08-22|1129.39
#2024-08-23|1117.83
#2024-08-26|1120.94
#2024-08-27|1123.23
#2024-08-28|1116.06
#2024-08-29|1113.21
#2024-08-30|1121.81
#2024-09-02|1118.26
#2024-09-03|1115.28
#2024-09-04|1105.61
#2024-09-05|1111.51
#2024-09-06|1109.71
#2024-09-09|1094.62
#2024-09-10|1091.20
#2024-09-11|1088.93
#2024-09-12|1098.77
#2024-09-13|1109.05
#2024-09-16|1109.11
#2024-09-17|1115.01
#2024-09-18|1111.57
#2024-09-19|1130.82
#2024-09-20|1141.52
#2024-09-23|1143.11
#2024-09-24|1163.34
#2024-09-25|1166.30
#2024-09-26|1205.89
#2024-09-27|1236.40
#2024-09-30|1248.32
#2024-10-01|1241.51
#2024-10-02|1277.33
#2024-10-03|1248.10
#2024-10-04|1258.31
#2024-10-07|1258.27
#2024-10-08|1198.97
#2024-10-09|1189.66
#2024-10-10|1195.68
#2024-10-11|1195.13
#2024-10-14|1180.11
#2024-10-15|1155.99
#2024-10-16|1150.86
#2024-10-17|1120.45
#2024-10-18|1141.96
#2024-10-21|1129.80
#2024-10-22|1123.50
#2024-10-23|1118.13
#2024-10-24|1106.54
#2024-10-25|1105.09
#2024-10-28|1106.90
#2024-10-29|1108.71
#2024-10-30|1100.33
#2024-10-31|1092.24
#2024-11-01|1090.98
#2024-11-04|1093.86
#2024-11-05|1104.94
#2024-11-06|1092.53
#2024-11-07|1103.36
#2024-11-08|1091.27
#2024-11-11|1087.04
#2024-11-12|1071.01
#2024-11-13|1064.32
#2024-11-14|1052.95
#2024-11-15|1069.23
#2024-11-18|1071.77
#2024-11-19|1074.74
#2024-11-20|1076.17
#2024-11-21|1074.84
#2024-11-22|1077.41
#2024-11-25|1079.01
#2024-11-26|1073.19
#2024-11-27|1076.87
#2024-11-28|1050.87
#2024-11-29|1058.63
#2024-12-02|1068.14
#2024-12-03|1076.80
#2024-12-04|1079.96
#2024-12-05|1081.68
#2024-12-06|1088.62
#2024-12-09|1108.42
#2024-12-10|1107.22
#2024-12-11|1104.37
#2024-12-12|1106.64
#2024-12-13|1090.89
#2024-12-16|1084.04
#2024-12-17|1074.52
#2024-12-18|1075.44
#2024-12-19|1070.54
#2024-12-20|1066.93
#2024-12-23|1068.93
#2024-12-24|1071.01
#2024-12-25|1072.06
#2024-12-26|1070.22
#2024-12-27|1067.25
#2024-12-30|1055.06
#2024-12-31|1053.28
#2025-01-01|1054.19
#2025-01-02|1060.66
#2025-01-03|1055.30
#2025-01-06|1056.15
#2025-01-07|1060.52
#2025-01-08|1056.81
#2025-01-09|1060.13
#2025-01-10|1049.78
#2025-01-13|1034.25
#2025-01-14|1041.51
#2025-01-15|1053.71
#2025-01-16|1062.00
#2025-01-17|1059.25
#2025-01-20|1070.70
#2025-01-21|1072.42
#2025-01-22|1057.58
#2025-01-23|1058.91
#2025-01-24|1068.99
#2025-01-27|1067.70
#2025-01-28|1074.77
#2025-01-29|1079.59
#2025-01-30|1084.08
#2025-01-31|1088.12
#2025-02-03|1087.25
#2025-02-04|1097.71
#2025-02-05|1086.69
#2025-02-06|1092.08
#2025-02-07|1097.86
#2025-02-10|1096.72
#2025-02-11|1084.81
#2025-02-12|1089.30
#2025-02-13|1084.54
#2025-02-14|1096.11
#2025-02-17|1088.41
#2025-02-18|1094.95
#2025-02-19|1087.84
#2025-02-20|1080.68
#2025-02-21|1086.22
#2025-02-24|1082.62
#2025-02-25|1069.64
#2025-02-26|1081.72
#2025-02-27|1075.98
#2025-02-28|1051.92
#2025-03-03|1051.29
#2025-03-04|1050.20
#2025-03-05|1070.85
#2025-03-06|1088.65
#2025-03-07|1094.35
#2025-03-10|1077.88
#2025-03-11|1085.23
#2025-03-12|1080.66
#2025-03-13|1071.44
#2025-03-14|1085.67
#2025-03-17|1081.42
#2025-03-18|1101.86
#2025-03-19|1098.51
#2025-03-20|1091.86
#2025-03-21|1078.44
#2025-03-24|1086.64
#2025-03-25|1072.06
#2025-03-26|1076.16
#2025-03-27|1082.67
#2025-03-28|1072.78
#2025-03-31|1060.91
#2025-04-01|1075.29
#2025-04-02|1086.14
#2025-04-03|1071.92
#2025-04-04|1059.81
#2025-04-07| 962.78
#2025-04-08| 979.90
#2025-04-09| 980.54
#2025-04-10|1001.67
#2025-04-11|1021.61
#2025-04-14|1039.16
#2025-04-15|1053.45
#2025-04-16|1044.57
#2025-04-17|1062.87
#2025-04-18|1062.80
#2025-04-21|1069.26
#2025-04-22|1071.63
#2025-04-23|1085.44
#2025-04-24|1088.74
#2025-04-25|1086.03
#2025-04-28|1090.95
#2025-04-29|1094.98
#2025-04-30|1101.36
#2025-05-01|1100.53
#2025-05-02|1109.57
#2025-05-05|1115.86
#2025-05-06|1107.12
#2025-05-07|1103.63
#2025-05-08|1100.05
#2025-05-09|1101.28
#2025-05-12|1128.42
#2025-05-13|1119.58
#2025-05-14|1128.49
#2025-05-15|1134.11
#2025-05-16|1160.82
#2025-05-19|1157.14
#2025-05-20|1152.27
#2025-05-21|1159.56
#2025-05-22|1148.04
#2025-05-23|1153.46
#2025-05-26|1158.48
#2025-05-27|1162.40
#2025-05-28|1168.68
#2025-05-29|1183.15
#2025-05-30|1157.03
#2025-06-02|1154.23
#2025-06-03|1158.64
#2025-06-04|1167.79
#2025-06-05|1167.83
#2025-06-06|1168.87
#2025-06-09|1178.81
#2025-06-10|1181.38
#2025-06-11|1187.49
#2025-06-12|1180.24
#2025-06-13|1166.89
#2025-06-16|1172.53
#2025-06-17|1168.35
#2025-06-18|1166.76
#2025-06-19|1155.40
#2025-06-20|1156.45
#2025-06-23|1153.10
#2025-06-24|1180.62
#2025-06-25|1192.73
#2025-06-26|1196.96
#2025-06-27|1200.97
#2025-06-30|1206.72
#2025-07-01|1207.71
#2025-07-02|1204.29
#2025-07-03|1211.40
#2025-07-04|1212.25
#2025-07-07|1204.05
#2025-07-08|1202.64
#2025-07-09|1194.86
#2025-07-10|1185.84
#2025-07-11|1172.35
#2025-07-14|1172.51
#2025-07-15|1188.24
#2025-07-16|1185.47
#2025-07-17|1189.51
#2025-07-18|1195.84
#2025-07-21|1200.02
#2025-07-22|1194.99
#2025-07-23|1212.79
#2025-07-24|1201.60
#2025-07-25|1187.69
#2025-07-28|1180.28
#2025-07-29|1179.02
#2025-07-30|1178.24
#2025-07-31|1169.40
#2025-08-01|1160.26
#2025-08-04|1179.51
#2025-08-05|1188.69
#2025-08-06|1187.79
#2025-08-07|1195.06
#2025-08-08|1189.11
#2025-08-11|1184.93
#2025-08-12|1186.77
#2025-08-13|1208.37
#2025-08-14|1207.72
#2025-08-15|1202.25
#2025-08-18|1220.97
#2025-08-19|1224.06
#2025-08-20|1224.06
#2025-08-21|1227.25
#2025-08-22|1233.85
#2025-08-25|1258.24
#2025-08-26|1249.43
#2025-08-27|1236.36
#2025-08-28|1232.62
#2025-08-29|1233.43
#2025-09-01|1244.45
#2025-09-02|1239.94
#2025-09-03|1240.21
#2025-09-04|1238.95
#2025-09-05|1251.24
#2025-09-08|1271.94
#2025-09-09|1275.95
#2025-09-10|1276.91
#2025-09-11|1273.30
#2025-09-12|1279.99
#2025-09-15|1286.45
#2025-09-16|1298.29
#2025-09-17|1313.52
#2025-09-18|1301.84
#2025-09-19|1295.96
#2025-09-22|1284.59
#2025-09-23|1281.65
#2025-09-24|1279.63
#2025-09-25|1265.43
#2025-09-26|1250.41
#2025-09-29|1260.06
#2025-09-30|1269.43
#2025-10-01|1271.99
#2025-10-02|1275.63
#2025-10-03|1271.18
#2025-10-06|1260.82
#2025-10-07|1259.91
#2025-10-08|1268.08
#2025-10-09|1266.75
#2025-10-10|1257.49
#2025-10-13|1247.40
#2025-10-14|1227.03
#2025-10-15|1250.64
#2025-10-16|1263.41
#2025-10-17|1248.01
#2025-10-20|1267.00
#2025-10-21|1275.81
#2025-10-22|1266.65
#2025-10-23|1265.52
#2025-10-24|1267.69
#2025-10-27|1268.32
#2025-10-28|1251.79
#2025-10-29|1250.31
#2025-10-30|1235.27
#2025-10-31|1231.64
#2025-11-03|1231.62
#2025-11-04|1220.87
#2025-11-05|1223.69
#2025-11-06|1225.64
#2025-11-07|1219.30
#2025-11-10|1229.07
#2025-11-11|1232.69
#2025-11-12|1241.70
#2025-11-13|1243.42
#2025-11-14|1234.41
#2025-11-17|1231.39
#2025-11-18|1214.82
#2025-11-19|1219.06
#2025-11-20|1217.19
#2025-11-21|1193.91
#2025-11-24|1217.63
#2025-11-25|1218.55
#2025-11-26|1233.11
#2025-11-27|1233.19
#2025-11-28|1231.03
#2025-12-01|1244.49
#2025-12-02|1247.52
#2025-12-03|1231.96
#2025-12-04|1233.39
#2025-12-05|1223.15
#2025-12-08|1208.41
#2025-12-09|1201.05
#2025-12-10|1196.31
#2025-12-11|1198.62
#2025-12-12|1221.15
#2025-12-15|1220.34
#2025-12-16|1200.06
#2025-12-17|1199.41
#2025-12-18|1199.22
#2025-12-19|1209.48
#2025-12-22|1208.76
#2025-12-23|1207.07
#2025-12-24|1202.72
#2025-12-25|1202.75
#2025-12-26|1201.10
#2025-12-29|1193.95
#2025-12-30|1203.12
#2025-12-31|1195.51
#2026-01-01|1197.30
#2026-01-02|1220.37
#2026-01-05|1212.83
#2026-01-06|1226.65
#2026-01-07|1227.21
#2026-01-08|1216.96
#2026-01-09|1215.73
#2026-01-12|1220.54
#2026-01-13|1215.58
#2026-01-14|1214.76
#2026-01-15|1210.77
#2026-01-16|1206.16
#2026-01-19|1203.42
#2026-01-20|1198.12
#2026-01-21|1183.94
#2026-01-22|1187.17
#2026-01-23|1180.93
#2026-01-26|1185.29
#2026-01-27|1189.26
#2026-01-28|1201.08
#2026-01-29|1195.95
#2026-01-30|1186.40
#2026-02-02|1172.76
#2026-02-03|1196.71
#2026-02-04|1194.96
#2026-02-05|1198.70
#2026-02-06|1191.41
#2026-02-09|1210.63
#2026-02-10|1216.75
#2026-02-11|1222.44
#2026-02-12|1214.87
#2026-02-13|1204.54
#2026-02-16|1210.40
#2026-02-17|1210.13
#2026-02-18|1211.87
#2026-02-19|1205.20
#2026-02-20|1195.18
#2026-02-23|1210.46
#2026-02-24|1197.53
#2026-02-25|1199.99
#2026-02-26|1188.75
#2026-02-27|1189.73
#2026-03-02|1165.26
#2026-03-03|1143.49
#2026-03-04|1137.55
#2026-03-05|1134.94
#2026-03-06|1145.85
#2026-03-09|1121.33
#2026-03-10|1145.21
#2026-03-11|1130.78
#2026-03-12|1115.13
#2026-03-13|1093.91
#2026-03-16|1107.80
#2026-03-17|1116.47
#2026-03-18|1124.45
#2026-03-19|1097.98
#2026-03-20|1094.16
#2026-03-23|1067.99
#2026-03-24|1083.71
#2026-03-25|1092.41
#2026-03-26|1079.18
#2026-03-27|1067.35
#2026-03-30|1047.79
#2026-03-31|1054.21
#2026-04-01|1082.52
#2026-04-02|1082.15