Table Data - Nasdaq Emerging Markets Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Emerging Markets Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 304.85 |
| 2001-04-02 | 304.00 |
| 2001-04-03 | 301.91 |
| 2001-04-04 | 300.41 |
| 2001-04-05 | 300.71 |
| 2001-04-06 | 303.11 |
| 2001-04-09 | 297.91 |
| 2001-04-10 | 298.77 |
| 2001-04-11 | 296.08 |
| 2001-04-12 | 293.63 |
| 2001-04-13 | . |
| 2001-04-16 | 289.92 |
| 2001-04-17 | 291.14 |
| 2001-04-18 | 292.78 |
| 2001-04-19 | 294.39 |
| 2001-04-20 | 296.93 |
| 2001-04-23 | 297.12 |
| 2001-04-24 | 295.93 |
| 2001-04-25 | 295.23 |
| 2001-04-26 | 291.21 |
| 2001-04-27 | 290.43 |
| 2001-04-30 | 291.55 |
| 2001-05-01 | 291.82 |
| 2001-05-02 | 289.15 |
| 2001-05-03 | 289.64 |
| 2001-05-04 | 287.03 |
| 2001-05-07 | 286.54 |
| 2001-05-08 | 284.22 |
| 2001-05-09 | 287.67 |
| 2001-05-10 | 285.58 |
| 2001-05-11 | 285.25 |
| 2001-05-14 | 282.40 |
| 2001-05-15 | 282.06 |
| 2001-05-16 | 284.63 |
| 2001-05-17 | 287.31 |
| 2001-05-18 | 286.75 |
| 2001-05-21 | 281.77 |
| 2001-05-22 | 282.60 |
| 2001-05-23 | 285.44 |
| 2001-05-24 | 285.31 |
| 2001-05-25 | 284.06 |
| 2001-05-28 | . |
| 2001-05-29 | 286.90 |
| 2001-05-30 | 285.91 |
| 2001-05-31 | 286.99 |
| 2001-06-01 | 281.40 |
| 2001-06-04 | 279.22 |
| 2001-06-05 | 277.48 |
| 2001-06-06 | 280.41 |
| 2001-06-07 | 278.76 |
| 2001-06-08 | 278.96 |
| 2001-06-11 | 280.87 |
| 2001-06-12 | 281.85 |
| 2001-06-13 | 281.84 |
| 2001-06-14 | 280.84 |
| 2001-06-15 | 282.46 |
| 2001-06-18 | 282.77 |
| 2001-06-19 | 286.56 |
| 2001-06-20 | 288.11 |
| 2001-06-21 | 288.02 |
| 2001-06-22 | 287.68 |
| 2001-06-25 | 284.51 |
| 2001-06-26 | 284.45 |
| 2001-06-27 | 283.90 |
| 2001-06-28 | 281.43 |
| 2001-06-29 | 285.67 |
| 2001-07-02 | 283.76 |
| 2001-07-03 | 284.90 |
| 2001-07-04 | . |
| 2001-07-05 | 282.06 |
| 2001-07-06 | 283.08 |
| 2001-07-09 | 284.99 |
| 2001-07-10 | 284.20 |
| 2001-07-11 | 280.81 |
| 2001-07-12 | 285.23 |
| 2001-07-13 | 287.79 |
| 2001-07-16 | 285.26 |
| 2001-07-17 | 285.38 |
| 2001-07-18 | 280.49 |
| 2001-07-19 | 280.55 |
| 2001-07-20 | 281.36 |
| 2001-07-23 | 280.52 |
| 2001-07-24 | 279.80 |
| 2001-07-25 | 281.41 |
| 2001-07-26 | 281.68 |
| 2001-07-27 | 279.80 |
| 2001-07-30 | 280.61 |
| 2001-07-31 | 283.08 |
| 2001-08-01 | 278.27 |
| 2001-08-02 | 277.10 |
| 2001-08-03 | 278.80 |
| 2001-08-06 | 277.60 |
| 2001-08-07 | 275.75 |
| 2001-08-08 | 278.50 |
| 2001-08-09 | 278.57 |
| 2001-08-10 | 277.68 |
| 2001-08-13 | 279.19 |
| 2001-08-14 | 283.27 |
| 2001-08-15 | 282.72 |
| 2001-08-16 | 286.78 |
| 2001-08-17 | 281.96 |
| 2001-08-20 | 281.74 |
| 2001-08-21 | 284.09 |
| 2001-08-22 | 285.23 |
| 2001-08-23 | 285.70 |
| 2001-08-24 | 282.03 |
| 2001-08-27 | 282.48 |
| 2001-08-28 | 281.03 |
| 2001-08-29 | 282.04 |
| 2001-08-30 | 283.06 |
| 2001-08-31 | 284.35 |
| 2001-09-03 | . |
| 2001-09-04 | 284.43 |
| 2001-09-05 | 283.39 |
| 2001-09-06 | 275.30 |
| 2001-09-07 | 275.52 |
| 2001-09-10 | 273.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 243.14 |
| 2001-09-18 | 252.44 |
| 2001-09-19 | 255.05 |
| 2001-09-20 | 252.81 |
| 2001-09-21 | 243.71 |
| 2001-09-24 | 245.68 |
| 2001-09-25 | 244.17 |
| 2001-09-26 | 247.13 |
| 2001-09-27 | 248.88 |
| 2001-09-28 | 252.70 |
| 2001-10-01 | 254.20 |
| 2001-10-02 | 252.56 |
| 2001-10-03 | 253.48 |
| 2001-10-04 | 255.98 |
| 2001-10-05 | 256.28 |
| 2001-10-08 | 251.72 |
| 2001-10-09 | 255.10 |
| 2001-10-10 | 264.20 |
| 2001-10-11 | 265.55 |
| 2001-10-12 | 260.82 |
| 2001-10-15 | 260.95 |
| 2001-10-16 | 262.62 |
| 2001-10-17 | 264.69 |
| 2001-10-18 | 260.95 |
| 2001-10-19 | 262.81 |
| 2001-10-22 | 260.40 |
| 2001-10-23 | 264.60 |
| 2001-10-24 | 263.06 |
| 2001-10-25 | 262.74 |
| 2001-10-26 | 263.00 |
| 2001-10-29 | 261.91 |
| 2001-10-30 | 259.44 |
| 2001-10-31 | 262.70 |
| 2001-11-01 | 265.68 |
| 2001-11-02 | 263.14 |
| 2001-11-05 | 261.54 |
| 2001-11-06 | 263.56 |
| 2001-11-07 | 262.65 |
| 2001-11-08 | 263.96 |
| 2001-11-09 | 263.33 |
| 2001-11-12 | 264.37 |
| 2001-11-13 | 263.86 |
| 2001-11-14 | 265.30 |
| 2001-11-15 | 267.82 |
| 2001-11-16 | 269.00 |
| 2001-11-19 | 272.27 |
| 2001-11-20 | 269.65 |
| 2001-11-21 | 272.46 |
| 2001-11-22 | . |
| 2001-11-23 | 272.07 |
| 2001-11-26 | 273.16 |
| 2001-11-27 | 271.65 |
| 2001-11-28 | 267.22 |
| 2001-11-29 | 265.31 |
| 2001-11-30 | 266.53 |
| 2001-12-03 | 269.06 |
| 2001-12-04 | 272.19 |
| 2001-12-05 | 277.12 |
| 2001-12-06 | 279.83 |
| 2001-12-07 | 281.29 |
| 2001-12-10 | 282.18 |
| 2001-12-11 | 280.56 |
| 2001-12-12 | 280.79 |
| 2001-12-13 | 277.99 |
| 2001-12-14 | 277.09 |
| 2001-12-17 | 278.47 |
| 2001-12-18 | 276.67 |
| 2001-12-19 | 274.31 |
| 2001-12-20 | 275.14 |
| 2001-12-21 | 273.25 |
| 2001-12-24 | 275.09 |
| 2001-12-25 | . |
| 2001-12-26 | 277.33 |
| 2001-12-27 | 274.02 |
| 2001-12-28 | 275.97 |
| 2001-12-31 | 282.00 |
| 2002-01-01 | . |
| 2002-01-02 | 281.56 |
| 2002-01-03 | 278.85 |
| 2002-01-04 | 280.27 |
| 2002-01-07 | 277.88 |
| 2002-01-08 | 276.18 |
| 2002-01-09 | 275.01 |
| 2002-01-10 | 273.87 |
| 2002-01-11 | 276.83 |
| 2002-01-14 | 275.38 |
| 2002-01-15 | 272.78 |
| 2002-01-16 | 271.07 |
| 2002-01-17 | 273.78 |
| 2002-01-18 | 274.10 |
| 2002-01-21 | . |
| 2002-01-22 | 273.92 |
| 2002-01-23 | 277.99 |
| 2002-01-24 | 279.41 |
| 2002-01-25 | 281.64 |
| 2002-01-28 | 279.99 |
| 2002-01-29 | 277.24 |
| 2002-01-30 | 276.68 |
| 2002-01-31 | 277.91 |
| 2002-02-01 | 277.66 |
| 2002-02-04 | 276.89 |
| 2002-02-05 | 275.99 |
| 2002-02-06 | 278.26 |
| 2002-02-07 | 277.49 |
| 2002-02-08 | 280.27 |
| 2002-02-11 | 282.10 |
| 2002-02-12 | 280.03 |
| 2002-02-13 | 280.80 |
| 2002-02-14 | 286.02 |
| 2002-02-15 | 285.33 |
| 2002-02-18 | . |
| 2002-02-19 | 287.40 |
| 2002-02-20 | 284.29 |
| 2002-02-21 | 285.99 |
| 2002-02-22 | 285.65 |
| 2002-02-25 | 284.00 |
| 2002-02-26 | 285.15 |
| 2002-02-27 | 291.38 |
| 2002-02-28 | 293.09 |
| 2002-03-01 | 299.85 |
| 2002-03-04 | 297.57 |
| 2002-03-05 | 296.23 |
| 2002-03-06 | 296.96 |
| 2002-03-07 | 298.75 |
| 2002-03-08 | 296.75 |
| 2002-03-11 | 294.58 |
| 2002-03-12 | 290.71 |
| 2002-03-13 | 293.10 |
| 2002-03-14 | 292.95 |
| 2002-03-15 | 291.25 |
| 2002-03-18 | 293.12 |
| 2002-03-19 | 293.25 |
| 2002-03-20 | 295.06 |
| 2002-03-21 | 293.32 |
| 2002-03-22 | 292.94 |
| 2002-03-25 | 293.42 |
| 2002-03-26 | 292.45 |
| 2002-03-27 | 291.12 |
| 2002-03-28 | 290.87 |
| 2002-03-29 | . |
| 2002-04-01 | 289.12 |
| 2002-04-02 | 289.77 |
| 2002-04-03 | 289.61 |
| 2002-04-04 | 291.37 |
| 2002-04-05 | 291.96 |
| 2002-04-08 | 289.93 |
| 2002-04-09 | 287.05 |
| 2002-04-10 | 285.84 |
| 2002-04-11 | 285.34 |
| 2002-04-12 | 287.41 |
| 2002-04-15 | 287.06 |
| 2002-04-16 | 283.57 |
| 2002-04-17 | 288.36 |
| 2002-04-18 | 286.13 |
| 2002-04-19 | 284.61 |
| 2002-04-22 | 285.94 |
| 2002-04-23 | 284.78 |
| 2002-04-24 | 286.74 |
| 2002-04-25 | 283.72 |
| 2002-04-26 | 283.33 |
| 2002-04-29 | 280.01 |
| 2002-04-30 | 280.63 |
| 2002-05-01 | 280.41 |
| 2002-05-02 | 280.91 |
| 2002-05-03 | 283.14 |
| 2002-05-06 | 281.65 |
| 2002-05-07 | 284.92 |
| 2002-05-08 | 287.80 |
| 2002-05-09 | 286.97 |
| 2002-05-10 | 284.90 |
| 2002-05-13 | 283.26 |
| 2002-05-14 | 281.82 |
| 2002-05-15 | 282.81 |
| 2002-05-16 | 281.22 |
| 2002-05-17 | 283.65 |
| 2002-05-20 | 279.03 |
| 2002-05-21 | 273.34 |
| 2002-05-22 | 275.91 |
| 2002-05-23 | 270.60 |
| 2002-05-24 | 278.57 |
| 2002-05-27 | . |
| 2002-05-28 | 274.69 |
| 2002-05-29 | 272.74 |
| 2002-05-30 | 272.93 |
| 2002-05-31 | 271.21 |
| 2002-06-03 | 271.87 |
| 2002-06-04 | 274.66 |
| 2002-06-05 | 277.15 |
| 2002-06-06 | 274.65 |
| 2002-06-07 | 272.49 |
| 2002-06-10 | 274.02 |
| 2002-06-11 | 273.94 |
| 2002-06-12 | 273.64 |
| 2002-06-13 | 272.89 |
| 2002-06-14 | 271.05 |
| 2002-06-17 | 270.67 |
| 2002-06-18 | 269.05 |
| 2002-06-19 | 263.05 |
| 2002-06-20 | 263.96 |
| 2002-06-21 | 263.85 |
| 2002-06-24 | 263.33 |
| 2002-06-25 | 262.17 |
| 2002-06-26 | 257.55 |
| 2002-06-27 | 259.32 |
| 2002-06-28 | 264.52 |
| 2002-07-01 | 264.62 |
| 2002-07-02 | 265.46 |
| 2002-07-03 | 265.72 |
| 2002-07-04 | . |
| 2002-07-05 | 272.13 |
| 2002-07-08 | 270.69 |
| 2002-07-09 | 272.12 |
| 2002-07-10 | 269.53 |
| 2002-07-11 | 266.81 |
| 2002-07-12 | 271.46 |
| 2002-07-15 | 269.53 |
| 2002-07-16 | 266.73 |
| 2002-07-17 | 266.11 |
| 2002-07-18 | 267.27 |
| 2002-07-19 | 264.79 |
| 2002-07-22 | 259.22 |
| 2002-07-23 | 259.75 |
| 2002-07-24 | 253.87 |
| 2002-07-25 | 255.01 |
| 2002-07-26 | 249.14 |
| 2002-07-29 | 250.07 |
| 2002-07-30 | 252.03 |
| 2002-07-31 | 249.72 |
| 2002-08-01 | 247.90 |
| 2002-08-02 | 251.35 |
| 2002-08-05 | 248.36 |
| 2002-08-06 | 246.12 |
| 2002-08-07 | 247.48 |
| 2002-08-08 | 245.01 |
| 2002-08-09 | 247.48 |
| 2002-08-12 | 247.23 |
| 2002-08-13 | 249.62 |
| 2002-08-14 | 253.47 |
| 2002-08-15 | 253.46 |
| 2002-08-16 | 258.35 |
| 2002-08-19 | 257.44 |
| 2002-08-20 | 259.82 |
| 2002-08-21 | 257.93 |
| 2002-08-22 | 257.25 |
| 2002-08-23 | 258.05 |
| 2002-08-26 | 258.52 |
| 2002-08-27 | 257.65 |
| 2002-08-28 | 256.39 |
| 2002-08-29 | 256.54 |
| 2002-08-30 | 260.34 |
| 2002-09-02 | . |
| 2002-09-03 | 257.50 |
| 2002-09-04 | 255.73 |
| 2002-09-05 | 256.10 |
| 2002-09-06 | 252.43 |
| 2002-09-09 | 251.63 |
| 2002-09-10 | 254.99 |
| 2002-09-11 | 258.53 |
| 2002-09-12 | 258.97 |
| 2002-09-13 | 255.45 |
| 2002-09-16 | 252.35 |
| 2002-09-17 | 256.59 |
| 2002-09-18 | 252.31 |
| 2002-09-19 | 251.21 |
| 2002-09-20 | 249.40 |
| 2002-09-23 | 245.72 |
| 2002-09-24 | 244.86 |
| 2002-09-25 | 240.98 |
| 2002-09-26 | 240.65 |
| 2002-09-27 | 241.75 |
| 2002-09-30 | 238.98 |
| 2002-10-01 | 239.30 |
| 2002-10-02 | 237.46 |
| 2002-10-03 | 236.17 |
| 2002-10-04 | 236.92 |
| 2002-10-07 | 231.93 |
| 2002-10-08 | 233.90 |
| 2002-10-09 | 231.58 |
| 2002-10-10 | 227.48 |
| 2002-10-11 | 227.87 |
| 2002-10-14 | 231.58 |
| 2002-10-15 | 236.94 |
| 2002-10-16 | 239.22 |
| 2002-10-17 | 241.63 |
| 2002-10-18 | 246.61 |
| 2002-10-21 | 246.49 |
| 2002-10-22 | 244.50 |
| 2002-10-23 | 248.71 |
| 2002-10-24 | 245.33 |
| 2002-10-25 | 244.31 |
| 2002-10-28 | 245.08 |
| 2002-10-29 | 244.26 |
| 2002-10-30 | 243.57 |
| 2002-10-31 | 246.48 |
| 2002-11-01 | 244.93 |
| 2002-11-04 | 250.36 |
| 2002-11-05 | 249.78 |
| 2002-11-06 | 251.80 |
| 2002-11-07 | 252.77 |
| 2002-11-08 | 253.67 |
| 2002-11-11 | 251.20 |
| 2002-11-12 | 250.17 |
| 2002-11-13 | 251.72 |
| 2002-11-14 | 251.69 |
| 2002-11-15 | 258.25 |
| 2002-11-18 | 259.03 |
| 2002-11-19 | 260.85 |
| 2002-11-20 | 260.51 |
| 2002-11-21 | 262.10 |
| 2002-11-22 | 263.70 |
| 2002-11-25 | 267.08 |
| 2002-11-26 | 268.36 |
| 2002-11-27 | 270.91 |
| 2002-11-28 | . |
| 2002-11-29 | 271.45 |
| 2002-12-02 | 273.68 |
| 2002-12-03 | 275.60 |
| 2002-12-04 | 272.46 |
| 2002-12-05 | 273.43 |
| 2002-12-06 | 275.10 |
| 2002-12-09 | 275.66 |
| 2002-12-10 | 275.29 |
| 2002-12-11 | 272.00 |
| 2002-12-12 | 275.13 |
| 2002-12-13 | 274.38 |
| 2002-12-16 | 272.92 |
| 2002-12-17 | 273.88 |
| 2002-12-18 | 276.78 |
| 2002-12-19 | 277.90 |
| 2002-12-20 | 277.59 |
| 2002-12-23 | 274.52 |
| 2002-12-24 | 273.36 |
| 2002-12-25 | . |
| 2002-12-26 | 272.21 |
| 2002-12-27 | 267.02 |
| 2002-12-30 | 263.17 |
| 2002-12-31 | 263.83 |
| 2003-01-01 | . |
| 2003-01-02 | 264.06 |
| 2003-01-03 | 270.85 |
| 2003-01-06 | 274.73 |
| 2003-01-07 | 274.03 |
| 2003-01-08 | 277.17 |
| 2003-01-09 | 275.45 |
| 2003-01-10 | 275.93 |
| 2003-01-13 | 278.44 |
| 2003-01-14 | 277.77 |
| 2003-01-15 | 277.96 |
| 2003-01-16 | 276.68 |
| 2003-01-17 | 272.56 |
| 2003-01-20 | . |
| 2003-01-21 | 270.24 |
| 2003-01-22 | 268.94 |
| 2003-01-23 | 272.22 |
| 2003-01-24 | 269.74 |
| 2003-01-27 | 265.69 |
| 2003-01-28 | 266.42 |
| 2003-01-29 | 264.41 |
| 2003-01-30 | 265.86 |
| 2003-01-31 | 267.39 |
| 2003-02-03 | 267.48 |
| 2003-02-04 | 267.29 |
| 2003-02-05 | 265.24 |
| 2003-02-06 | 265.06 |
| 2003-02-07 | 261.15 |
| 2003-02-10 | 257.45 |
| 2003-02-11 | 255.90 |
| 2003-02-12 | 256.26 |
| 2003-02-13 | 253.58 |
| 2003-02-14 | 250.72 |
| 2003-02-17 | . |
| 2003-02-18 | 258.55 |
| 2003-02-19 | 257.33 |
| 2003-02-20 | 256.88 |
| 2003-02-21 | 257.41 |
| 2003-02-24 | 260.83 |
| 2003-02-25 | 255.78 |
| 2003-02-26 | 257.39 |
| 2003-02-27 | 258.56 |
| 2003-02-28 | 257.86 |
| 2003-03-03 | 261.09 |
| 2003-03-04 | 260.61 |
| 2003-03-05 | 257.06 |
| 2003-03-06 | 254.31 |
| 2003-03-07 | 250.08 |
| 2003-03-10 | 248.18 |
| 2003-03-11 | 247.19 |
| 2003-03-12 | 248.37 |
| 2003-03-13 | 249.23 |
| 2003-03-14 | 253.70 |
| 2003-03-17 | 250.30 |
| 2003-03-18 | 255.15 |
| 2003-03-19 | 254.89 |
| 2003-03-20 | 258.69 |
| 2003-03-21 | 259.36 |
| 2003-03-24 | 255.26 |
| 2003-03-25 | 254.23 |
| 2003-03-26 | 256.21 |
| 2003-03-27 | 254.27 |
| 2003-03-28 | 255.34 |
| 2003-03-31 | 250.69 |
| 2003-04-01 | 251.00 |
| 2003-04-02 | 253.68 |
| 2003-04-03 | 254.69 |
| 2003-04-04 | 256.83 |
| 2003-04-07 | 261.71 |
| 2003-04-08 | 261.10 |
| 2003-04-09 | 258.53 |
| 2003-04-10 | 261.05 |
| 2003-04-11 | 261.36 |
| 2003-04-14 | 261.34 |
| 2003-04-15 | 262.25 |
| 2003-04-16 | 266.44 |
| 2003-04-17 | 264.77 |
| 2003-04-18 | . |
| 2003-04-21 | 266.21 |
| 2003-04-22 | 261.96 |
| 2003-04-23 | 260.50 |
| 2003-04-24 | 254.98 |
| 2003-04-25 | 250.56 |
| 2003-04-28 | 251.48 |
| 2003-04-29 | 256.02 |
| 2003-04-30 | 257.15 |
| 2003-05-01 | 257.27 |
| 2003-05-02 | 255.61 |
| 2003-05-05 | 255.99 |
| 2003-05-06 | 258.88 |
| 2003-05-07 | 263.44 |
| 2003-05-08 | 262.58 |
| 2003-05-09 | 263.68 |
| 2003-05-12 | 265.99 |
| 2003-05-13 | 264.33 |
| 2003-05-14 | 264.16 |
| 2003-05-15 | 264.48 |
| 2003-05-16 | 264.55 |
| 2003-05-19 | 263.78 |
| 2003-05-20 | 265.30 |
| 2003-05-21 | 264.39 |
| 2003-05-22 | 264.93 |
| 2003-05-23 | 266.89 |
| 2003-05-26 | . |
| 2003-05-27 | 269.42 |
| 2003-05-28 | 271.69 |
| 2003-05-29 | 272.04 |
| 2003-05-30 | 273.31 |
| 2003-06-02 | 278.80 |
| 2003-06-03 | 277.13 |
| 2003-06-04 | 277.89 |
| 2003-06-05 | 280.33 |
| 2003-06-06 | 280.96 |
| 2003-06-09 | 283.71 |
| 2003-06-10 | 285.54 |
| 2003-06-11 | 286.59 |
| 2003-06-12 | 288.86 |
| 2003-06-13 | 288.90 |
| 2003-06-16 | 289.32 |
| 2003-06-17 | 292.32 |
| 2003-06-18 | 295.22 |
| 2003-06-19 | 295.80 |
| 2003-06-20 | 295.64 |
| 2003-06-23 | 292.98 |
| 2003-06-24 | 292.36 |
| 2003-06-25 | 297.38 |
| 2003-06-26 | 300.08 |
| 2003-06-27 | 299.53 |
| 2003-06-30 | 300.04 |
| 2003-07-01 | 302.19 |
| 2003-07-02 | 303.46 |
| 2003-07-03 | 302.54 |
| 2003-07-04 | . |
| 2003-07-07 | 304.96 |
| 2003-07-08 | 306.11 |
| 2003-07-09 | 304.12 |
| 2003-07-10 | 301.95 |
| 2003-07-11 | 301.90 |
| 2003-07-14 | 303.91 |
| 2003-07-15 | 301.21 |
| 2003-07-16 | 302.68 |
| 2003-07-17 | 299.81 |
| 2003-07-18 | 296.87 |
| 2003-07-21 | 295.17 |
| 2003-07-22 | 295.97 |
| 2003-07-23 | 298.22 |
| 2003-07-24 | 302.21 |
| 2003-07-25 | 303.82 |
| 2003-07-28 | 308.44 |
| 2003-07-29 | 306.42 |
| 2003-07-30 | 303.21 |
| 2003-07-31 | 304.33 |
| 2003-08-01 | 303.87 |
| 2003-08-04 | 305.58 |
| 2003-08-05 | 302.28 |
| 2003-08-06 | 299.42 |
| 2003-08-07 | 304.04 |
| 2003-08-08 | 305.54 |
| 2003-08-11 | 307.75 |
| 2003-08-12 | 309.11 |
| 2003-08-13 | 315.59 |
| 2003-08-14 | 319.15 |
| 2003-08-15 | 319.33 |
| 2003-08-18 | 321.98 |
| 2003-08-19 | 324.12 |
| 2003-08-20 | 325.62 |
| 2003-08-21 | 330.82 |
| 2003-08-22 | 332.22 |
| 2003-08-25 | 328.92 |
| 2003-08-26 | 331.54 |
| 2003-08-27 | 331.60 |
| 2003-08-28 | 330.96 |
| 2003-08-29 | 334.26 |
| 2003-09-01 | . |
| 2003-09-02 | 342.24 |
| 2003-09-03 | 337.37 |
| 2003-09-04 | 338.49 |
| 2003-09-05 | 342.15 |
| 2003-09-08 | 345.71 |
| 2003-09-09 | 344.00 |
| 2003-09-10 | 344.19 |
| 2003-09-11 | 341.95 |
| 2003-09-12 | 340.59 |
| 2003-09-15 | 335.75 |
| 2003-09-16 | 340.03 |
| 2003-09-17 | 338.67 |
| 2003-09-18 | 332.76 |
| 2003-09-19 | 334.35 |
| 2003-09-22 | 328.76 |
| 2003-09-23 | 332.39 |
| 2003-09-24 | 337.06 |
| 2003-09-25 | 331.60 |
| 2003-09-26 | 330.33 |
| 2003-09-29 | 329.20 |
| 2003-09-30 | 330.35 |
| 2003-10-01 | 332.33 |
| 2003-10-02 | 335.22 |
| 2003-10-03 | 337.52 |
| 2003-10-06 | 340.71 |
| 2003-10-07 | 339.91 |
| 2003-10-08 | 338.77 |
| 2003-10-09 | 345.93 |
| 2003-10-10 | 349.43 |
| 2003-10-13 | 353.42 |
| 2003-10-14 | 348.62 |
| 2003-10-15 | 349.36 |
| 2003-10-16 | 356.11 |
| 2003-10-17 | 355.51 |
| 2003-10-20 | 358.04 |
| 2003-10-21 | 355.04 |
| 2003-10-22 | 354.35 |
| 2003-10-23 | 344.83 |
| 2003-10-24 | 343.65 |
| 2003-10-27 | 344.17 |
| 2003-10-28 | 346.07 |
| 2003-10-29 | 347.96 |
| 2003-10-30 | 349.79 |
| 2003-10-31 | 350.66 |
| 2003-11-03 | 353.47 |
| 2003-11-04 | 356.06 |
| 2003-11-05 | 358.55 |
| 2003-11-06 | 352.99 |
| 2003-11-07 | 353.78 |
| 2003-11-10 | 351.21 |
| 2003-11-11 | 349.04 |
| 2003-11-12 | 350.04 |
| 2003-11-13 | 351.39 |
| 2003-11-14 | 350.57 |
| 2003-11-17 | 345.42 |
| 2003-11-18 | 345.31 |
| 2003-11-19 | 338.60 |
| 2003-11-20 | 336.17 |
| 2003-11-21 | 340.55 |
| 2003-11-24 | 335.24 |
| 2003-11-25 | 336.68 |
| 2003-11-26 | 339.46 |
| 2003-11-27 | . |
| 2003-11-28 | 341.25 |
| 2003-12-01 | 346.61 |
| 2003-12-02 | 346.93 |
| 2003-12-03 | 346.31 |
| 2003-12-04 | 347.17 |
| 2003-12-05 | 346.89 |
| 2003-12-08 | 346.53 |
| 2003-12-09 | 349.34 |
| 2003-12-10 | 351.86 |
| 2003-12-11 | 350.39 |
| 2003-12-12 | 353.11 |
| 2003-12-15 | 358.06 |
| 2003-12-16 | 357.03 |
| 2003-12-17 | 353.10 |
| 2003-12-18 | 354.08 |
| 2003-12-19 | 354.81 |
| 2003-12-22 | 355.63 |
| 2003-12-23 | 354.69 |
| 2003-12-24 | 355.50 |
| 2003-12-25 | . |
| 2003-12-26 | 354.84 |
| 2003-12-29 | 355.66 |
| 2003-12-30 | 359.38 |
| 2003-12-31 | 360.60 |
| 2004-01-01 | . |
| 2004-01-02 | 367.96 |
| 2004-01-05 | 373.43 |
| 2004-01-06 | 371.57 |
| 2004-01-07 | 370.98 |
| 2004-01-08 | 372.88 |
| 2004-01-09 | 380.71 |
| 2004-01-12 | 386.00 |
| 2004-01-13 | 386.81 |
| 2004-01-14 | 389.52 |
| 2004-01-15 | 387.63 |
| 2004-01-16 | 387.67 |
| 2004-01-19 | . |
| 2004-01-20 | 389.57 |
| 2004-01-21 | 387.89 |
| 2004-01-22 | 383.97 |
| 2004-01-23 | 383.90 |
| 2004-01-26 | 386.65 |
| 2004-01-27 | 393.75 |
| 2004-01-28 | 387.77 |
| 2004-01-29 | 379.67 |
| 2004-01-30 | 380.49 |
| 2004-02-02 | 382.48 |
| 2004-02-03 | 380.27 |
| 2004-02-04 | 378.33 |
| 2004-02-05 | 379.91 |
| 2004-02-06 | 381.48 |
| 2004-02-09 | 388.17 |
| 2004-02-10 | 389.41 |
| 2004-02-11 | 392.34 |
| 2004-02-12 | 392.58 |
| 2004-02-13 | 398.24 |
| 2004-02-16 | . |
| 2004-02-17 | 401.94 |
| 2004-02-18 | 399.66 |
| 2004-02-19 | 396.00 |
| 2004-02-20 | 394.05 |
| 2004-02-23 | 392.55 |
| 2004-02-24 | 392.00 |
| 2004-02-25 | 391.51 |
| 2004-02-26 | 390.68 |
| 2004-02-27 | 394.73 |
| 2004-03-01 | 398.22 |
| 2004-03-02 | 403.05 |
| 2004-03-03 | 397.61 |
| 2004-03-04 | 399.95 |
| 2004-03-05 | 400.40 |
| 2004-03-08 | 398.59 |
| 2004-03-09 | 396.76 |
| 2004-03-10 | 389.78 |
| 2004-03-11 | 387.74 |
| 2004-03-12 | 384.33 |
| 2004-03-15 | 381.11 |
| 2004-03-16 | 379.25 |
| 2004-03-17 | 380.89 |
| 2004-03-18 | 384.37 |
| 2004-03-19 | 387.78 |
| 2004-03-22 | 381.51 |
| 2004-03-23 | 379.55 |
| 2004-03-24 | 378.28 |
| 2004-03-25 | 376.36 |
| 2004-03-26 | 380.74 |
| 2004-03-29 | 387.89 |
| 2004-03-30 | 387.41 |
| 2004-03-31 | 389.79 |
| 2004-04-01 | 393.74 |
| 2004-04-02 | 394.53 |
| 2004-04-05 | 396.75 |
| 2004-04-06 | 399.10 |
| 2004-04-07 | 400.32 |
| 2004-04-08 | 402.16 |
| 2004-04-09 | . |
| 2004-04-12 | 403.43 |
| 2004-04-13 | 402.65 |
| 2004-04-14 | 400.73 |
| 2004-04-15 | 398.61 |
| 2004-04-16 | 397.51 |
| 2004-04-19 | 402.72 |
| 2004-04-20 | 403.33 |
| 2004-04-21 | 403.83 |
| 2004-04-22 | 403.20 |
| 2004-04-23 | 403.97 |
| 2004-04-26 | 401.69 |
| 2004-04-27 | 398.08 |
| 2004-04-28 | 391.85 |
| 2004-04-29 | 382.18 |
| 2004-04-30 | 378.36 |
| 2004-05-03 | 375.78 |
| 2004-05-04 | 377.36 |
| 2004-05-05 | 373.97 |
| 2004-05-06 | 370.61 |
| 2004-05-07 | 368.02 |
| 2004-05-10 | 350.98 |
| 2004-05-11 | 347.00 |
| 2004-05-12 | 354.62 |
| 2004-05-13 | 348.19 |
| 2004-05-14 | 341.23 |
| 2004-05-17 | 320.79 |
| 2004-05-18 | 332.02 |
| 2004-05-19 | 343.44 |
| 2004-05-20 | 341.22 |
| 2004-05-21 | 347.15 |
| 2004-05-24 | 350.36 |
| 2004-05-25 | 350.01 |
| 2004-05-26 | 349.11 |
| 2004-05-27 | 355.38 |
| 2004-05-28 | 356.93 |
| 2004-05-31 | . |
| 2004-06-01 | 355.21 |
| 2004-06-02 | 351.25 |
| 2004-06-03 | 342.64 |
| 2004-06-04 | 344.00 |
| 2004-06-07 | 353.09 |
| 2004-06-08 | 352.73 |
| 2004-06-09 | 349.54 |
| 2004-06-10 | 345.23 |
| 2004-06-11 | . |
| 2004-06-14 | 334.16 |
| 2004-06-15 | 336.88 |
| 2004-06-16 | 335.59 |
| 2004-06-17 | 336.64 |
| 2004-06-18 | 328.98 |
| 2004-06-21 | 328.21 |
| 2004-06-22 | 327.47 |
| 2004-06-23 | 328.11 |
| 2004-06-24 | 335.51 |
| 2004-06-25 | 340.33 |
| 2004-06-28 | 338.96 |
| 2004-06-29 | 339.31 |
| 2004-06-30 | 341.30 |
| 2004-07-01 | 341.66 |
| 2004-07-02 | 340.04 |
| 2004-07-05 | . |
| 2004-07-06 | 341.82 |
| 2004-07-07 | 344.81 |
| 2004-07-08 | 340.99 |
| 2004-07-09 | 346.32 |
| 2004-07-12 | 348.18 |
| 2004-07-13 | 347.24 |
| 2004-07-14 | 340.06 |
| 2004-07-15 | 336.46 |
| 2004-07-16 | 339.41 |
| 2004-07-19 | 339.49 |
| 2004-07-20 | 334.05 |
| 2004-07-21 | 336.92 |
| 2004-07-22 | 333.54 |
| 2004-07-23 | 332.33 |
| 2004-07-26 | 333.07 |
| 2004-07-27 | 333.63 |
| 2004-07-28 | 335.40 |
| 2004-07-29 | 332.03 |
| 2004-07-30 | 333.12 |
| 2004-08-02 | 332.08 |
| 2004-08-03 | 332.64 |
| 2004-08-04 | 329.66 |
| 2004-08-05 | 334.14 |
| 2004-08-06 | 332.95 |
| 2004-08-09 | 335.12 |
| 2004-08-10 | 336.27 |
| 2004-08-11 | 333.74 |
| 2004-08-12 | 333.27 |
| 2004-08-13 | 333.46 |
| 2004-08-16 | 333.91 |
| 2004-08-17 | 334.83 |
| 2004-08-18 | 335.00 |
| 2004-08-19 | 341.70 |
| 2004-08-20 | 340.42 |
| 2004-08-23 | 340.18 |
| 2004-08-24 | 340.51 |
| 2004-08-25 | 341.49 |
| 2004-08-26 | 344.66 |
| 2004-08-27 | 344.76 |
| 2004-08-30 | 344.89 |
| 2004-08-31 | 346.45 |
| 2004-09-01 | 351.53 |
| 2004-09-02 | 351.33 |
| 2004-09-03 | 351.09 |
| 2004-09-06 | . |
| 2004-09-07 | 354.18 |
| 2004-09-08 | 354.43 |
| 2004-09-09 | 357.32 |
| 2004-09-10 | 361.72 |
| 2004-09-13 | 367.32 |
| 2004-09-14 | 366.43 |
| 2004-09-15 | 367.28 |
| 2004-09-16 | 370.58 |
| 2004-09-17 | 371.76 |
| 2004-09-20 | 374.77 |
| 2004-09-21 | 374.91 |
| 2004-09-22 | 370.42 |
| 2004-09-23 | 370.48 |
| 2004-09-24 | 371.70 |
| 2004-09-27 | 370.16 |
| 2004-09-28 | 368.51 |
| 2004-09-29 | 369.18 |
| 2004-09-30 | 373.25 |
| 2004-10-01 | 377.05 |
| 2004-10-04 | 383.33 |
| 2004-10-05 | 382.48 |
| 2004-10-06 | 379.35 |
| 2004-10-07 | 379.53 |
| 2004-10-08 | 380.71 |
| 2004-10-11 | 382.04 |
| 2004-10-12 | 373.44 |
| 2004-10-13 | 371.89 |
| 2004-10-14 | 369.25 |
| 2004-10-15 | 372.63 |
| 2004-10-18 | 373.25 |
| 2004-10-19 | 373.16 |
| 2004-10-20 | 368.47 |
| 2004-10-21 | 369.35 |
| 2004-10-22 | 370.86 |
| 2004-10-25 | 368.45 |
| 2004-10-26 | 367.17 |
| 2004-10-27 | 365.50 |
| 2004-10-28 | 372.07 |
| 2004-10-29 | 374.99 |
| 2004-11-01 | 375.82 |
| 2004-11-02 | 381.80 |
| 2004-11-03 | 384.63 |
| 2004-11-04 | 384.14 |
| 2004-11-05 | 390.19 |
| 2004-11-08 | 390.49 |
| 2004-11-09 | 390.80 |
| 2004-11-10 | 391.67 |
| 2004-11-11 | 393.10 |
| 2004-11-12 | 397.70 |
| 2004-11-15 | 400.64 |
| 2004-11-16 | 399.76 |
| 2004-11-17 | 407.33 |
| 2004-11-18 | 402.73 |
| 2004-11-19 | 401.97 |
| 2004-11-22 | 398.21 |
| 2004-11-23 | 399.53 |
| 2004-11-24 | 409.57 |
| 2004-11-25 | . |
| 2004-11-26 | 408.34 |
| 2004-11-29 | 413.84 |
| 2004-11-30 | 418.65 |
| 2004-12-01 | 418.34 |
| 2004-12-02 | 421.76 |
| 2004-12-03 | 422.15 |
| 2004-12-06 | 422.30 |
| 2004-12-07 | 422.96 |
| 2004-12-08 | 420.34 |
| 2004-12-09 | 416.53 |
| 2004-12-10 | 411.44 |
| 2004-12-13 | 411.27 |
| 2004-12-14 | 413.14 |
| 2004-12-15 | 419.20 |
| 2004-12-16 | 422.58 |
| 2004-12-17 | 419.17 |
| 2004-12-20 | 421.42 |
| 2004-12-21 | 422.97 |
| 2004-12-22 | 421.11 |
| 2004-12-23 | 422.83 |
| 2004-12-24 | . |
| 2004-12-27 | 424.04 |
| 2004-12-28 | 425.49 |
| 2004-12-29 | 426.34 |
| 2004-12-30 | 428.49 |
| 2004-12-31 | 431.72 |
| 2005-01-03 | 432.41 |
| 2005-01-04 | 428.44 |
| 2005-01-05 | 427.38 |
| 2005-01-06 | 422.91 |
| 2005-01-07 | 421.92 |
| 2005-01-10 | 420.68 |
| 2005-01-11 | 423.42 |
| 2005-01-12 | 425.60 |
| 2005-01-13 | 424.89 |
| 2005-01-14 | 428.69 |
| 2005-01-17 | . |
| 2005-01-18 | 433.32 |
| 2005-01-19 | 432.55 |
| 2005-01-20 | 435.12 |
| 2005-01-21 | 433.81 |
| 2005-01-24 | 434.89 |
| 2005-01-25 | 432.35 |
| 2005-01-26 | 436.39 |
| 2005-01-27 | 441.18 |
#2005-01-28| 441.66
#2005-01-31| 444.52
#2005-02-01| 444.91
#2005-02-02| 445.33
#2005-02-03| 445.11
#2005-02-04| 447.29
#2005-02-07| 449.31
#2005-02-08| 446.87
#2005-02-09| 448.35
#2005-02-10| 444.93
#2005-02-11| 445.39
#2005-02-14| 447.40
#2005-02-15| 448.18
#2005-02-16| 445.00
#2005-02-17| 446.00
#2005-02-18| 447.28
#2005-02-21| .
#2005-02-22| 454.54
#2005-02-23| 450.69
#2005-02-24| 453.51
#2005-02-25| 453.98
#2005-02-28| 457.19
#2005-03-01| 460.55
#2005-03-02| 456.76
#2005-03-03| 458.22
#2005-03-04| 457.11
#2005-03-07| 454.36
#2005-03-08| 448.75
#2005-03-09| 448.54
#2005-03-10| 443.89
#2005-03-11| 448.82
#2005-03-14| 443.69
#2005-03-15| 435.12
#2005-03-16| 433.32
#2005-03-17| 430.47
#2005-03-18| 432.00
#2005-03-21| 430.64
#2005-03-22| 429.90
#2005-03-23| 426.10
#2005-03-24| 425.01
#2005-03-25| .
#2005-03-28| 428.81
#2005-03-29| 419.70
#2005-03-30| 419.85
#2005-03-31| 427.43
#2005-04-01| 434.37
#2005-04-04| 430.33
#2005-04-05| 429.53
#2005-04-06| 431.89
#2005-04-07| 431.44
#2005-04-08| 433.53
#2005-04-11| 432.55
#2005-04-12| 432.85
#2005-04-13| 434.30
#2005-04-14| 427.30
#2005-04-15| 420.61
#2005-04-18| 414.50
#2005-04-19| 422.28
#2005-04-20| 426.48
#2005-04-21| 427.64
#2005-04-22| 427.31
#2005-04-25| 428.15
#2005-04-26| 428.72
#2005-04-27| 430.86
#2005-04-28| 431.49
#2005-04-29| 430.99
#2005-05-02| 430.26
#2005-05-03| 431.40
#2005-05-04| 439.05
#2005-05-05| 440.39
#2005-05-06| 441.91
#2005-05-09| 438.97
#2005-05-10| 438.53
#2005-05-11| 438.07
#2005-05-12| 435.46
#2005-05-13| 435.33
#2005-05-16| 435.02
#2005-05-17| 435.10
#2005-05-18| 436.67
#2005-05-19| 440.04
#2005-05-20| 440.09
#2005-05-23| 437.87
#2005-05-24| 439.38
#2005-05-25| 440.73
#2005-05-26| 443.39
#2005-05-27| 452.13
#2005-05-30| .
#2005-05-31| 456.64
#2005-06-01| 454.71
#2005-06-02| 455.14
#2005-06-03| 459.49
#2005-06-06| 458.90
#2005-06-07| 455.94
#2005-06-08| 459.10
#2005-06-09| 460.47
#2005-06-10| 460.22
#2005-06-13| 458.78
#2005-06-14| 459.33
#2005-06-15| 463.32
#2005-06-16| 465.07
#2005-06-17| 467.61
#2005-06-20| 463.74
#2005-06-21| 463.58
#2005-06-22| 467.29
#2005-06-23| 467.54
#2005-06-24| 468.86
#2005-06-27| 469.24
#2005-06-28| 466.17
#2005-06-29| 466.37
#2005-06-30| 466.04
#2005-07-01| 471.24
#2005-07-04| .
#2005-07-05| 465.41
#2005-07-06| 468.17
#2005-07-07| 467.26
#2005-07-08| 468.03
#2005-07-11| 472.15
#2005-07-12| 474.17
#2005-07-13| 474.28
#2005-07-14| 477.06
#2005-07-15| 474.35
#2005-07-18| 476.83
#2005-07-19| 474.66
#2005-07-20| 473.02
#2005-07-21| 475.08
#2005-07-22| 480.14
#2005-07-25| 480.77
#2005-07-26| 480.57
#2005-07-27| 484.07
#2005-07-28| 484.04
#2005-07-29| 485.08
#2005-08-01| 488.51
#2005-08-02| 491.03
#2005-08-03| 492.04
#2005-08-04| 493.74
#2005-08-05| 490.02
#2005-08-08| 486.69
#2005-08-09| 487.75
#2005-08-10| 489.51
#2005-08-11| 490.94
#2005-08-12| 491.99
#2005-08-15| 490.05
#2005-08-16| 489.60
#2005-08-17| 489.28
#2005-08-18| 485.48
#2005-08-19| 482.80
#2005-08-22| 486.07
#2005-08-23| 483.98
#2005-08-24| 480.53
#2005-08-25| 481.49
#2005-08-26| 478.05
#2005-08-29| 470.29
#2005-08-30| 470.96
#2005-08-31| 475.31
#2005-09-01| 484.88
#2005-09-02| 488.82
#2005-09-05| .
#2005-09-06| 493.28
#2005-09-07| 493.67
#2005-09-08| 492.65
#2005-09-09| 495.52
#2005-09-12| 502.01
#2005-09-13| 501.23
#2005-09-14| 500.60
#2005-09-15| 504.09
#2005-09-16| 505.96
#2005-09-19| 510.42
#2005-09-20| 510.77
#2005-09-21| 518.49
#2005-09-22| 514.18
#2005-09-23| 510.67
#2005-09-26| 516.25
#2005-09-27| 513.54
#2005-09-28| 518.06
#2005-09-29| 521.01
#2005-09-30| 522.85
#2005-10-03| 522.73
#2005-10-04| 525.94
#2005-10-05| 518.48
#2005-10-06| 505.29
#2005-10-07| 505.73
#2005-10-10| 510.13
#2005-10-11| 509.55
#2005-10-12| 503.84
#2005-10-13| 496.50
#2005-10-14| 492.82
#2005-10-17| 492.25
#2005-10-18| 489.43
#2005-10-19| 478.80
#2005-10-20| 478.01
#2005-10-21| 482.14
#2005-10-24| 480.45
#2005-10-25| 481.43
#2005-10-26| 483.37
#2005-10-27| 482.50
#2005-10-28| 478.54
#2005-10-31| 487.39
#2005-11-01| 494.30
#2005-11-02| 503.42
#2005-11-03| 504.49
#2005-11-04| 501.84
#2005-11-07| 503.49
#2005-11-08| 504.42
#2005-11-09| 511.56
#2005-11-10| 512.37
#2005-11-11| 520.40
#2005-11-14| 520.03
#2005-11-15| 518.19
#2005-11-16| 517.00
#2005-11-17| 518.65
#2005-11-18| 521.73
#2005-11-21| 519.99
#2005-11-22| 511.67
#2005-11-23| 522.71
#2005-11-24| .
#2005-11-25| 536.33
#2005-11-28| 539.30
#2005-11-29| 536.36
#2005-11-30| 539.35
#2005-12-01| 547.01
#2005-12-02| 552.75
#2005-12-05| 551.88
#2005-12-06| 555.87
#2005-12-07| 555.80
#2005-12-08| 551.43
#2005-12-09| 551.57
#2005-12-12| 552.92
#2005-12-13| 556.86
#2005-12-14| 559.58
#2005-12-15| 556.32
#2005-12-16| 555.27
#2005-12-19| 568.01
#2005-12-20| 567.23
#2005-12-21| 569.20
#2005-12-22| 574.09
#2005-12-23| 581.10
#2005-12-26| .
#2005-12-27| 579.33
#2005-12-28| 570.30
#2005-12-29| 572.43
#2005-12-30| 574.79
#2006-01-02| .
#2006-01-03| 582.47
#2006-01-04| 588.23
#2006-01-05| 588.30
#2006-01-06| 595.04
#2006-01-09| 599.05
#2006-01-10| 591.10
#2006-01-11| 594.86
#2006-01-12| 602.16
#2006-01-13| 601.33
#2006-01-16| .
#2006-01-17| 592.81
#2006-01-18| 583.34
#2006-01-19| 590.59
#2006-01-20| 585.38
#2006-01-23| 587.58
#2006-01-24| 597.95
#2006-01-25| 603.67
#2006-01-26| 603.91
#2006-01-27| 610.13
#2006-01-30| 608.98
#2006-01-31| 616.20
#2006-02-01| 616.55
#2006-02-02| 616.52
#2006-02-03| 616.06
#2006-02-06| 636.69
#2006-02-07| 631.48
#2006-02-08| 622.04
#2006-02-09| 629.67
#2006-02-10| 642.43
#2006-02-13| 627.40
#2006-02-14| 635.87
#2006-02-15| 641.97
#2006-02-16| 645.09
#2006-02-17| 644.74
#2006-02-20| .
#2006-02-21| 649.47
#2006-02-22| 641.18
#2006-02-23| 647.21
#2006-02-24| 653.24
#2006-02-27| 656.35
#2006-02-28| 657.48
#2006-03-01| 662.02
#2006-03-02| 667.64
#2006-03-03| 658.55
#2006-03-06| 660.40
#2006-03-07| 645.30
#2006-03-08| 638.36
#2006-03-09| 641.43
#2006-03-10| 648.84
#2006-03-13| 650.65
#2006-03-14| 649.43
#2006-03-15| 653.16
#2006-03-16| 656.24
#2006-03-17| 654.86
#2006-03-20| 655.93
#2006-03-21| 653.90
#2006-03-22| 645.14
#2006-03-23| 648.37
#2006-03-24| 651.53
#2006-03-27| 662.26
#2006-03-28| 657.87
#2006-03-29| 663.87
#2006-03-30| 669.91
#2006-03-31| 672.47
#2006-04-03| 682.62
#2006-04-04| 693.11
#2006-04-05| 702.13
#2006-04-06| 708.14
#2006-04-07| 699.00
#2006-04-10| 696.64
#2006-04-11| 695.96
#2006-04-12| 685.39
#2006-04-13| 684.18
#2006-04-14| .
#2006-04-17| 696.43
#2006-04-18| 703.54
#2006-04-19| 708.94
#2006-04-20| 707.52
#2006-04-21| 708.45
#2006-04-24| 707.77
#2006-04-25| 701.08
#2006-04-26| 711.86
#2006-04-27| 713.98
#2006-04-28| 713.67
#2006-05-01| 716.37
#2006-05-02| 720.10
#2006-05-03| 721.19
#2006-05-04| 725.38
#2006-05-05| 724.24
#2006-05-08| 727.95
#2006-05-09| 726.89
#2006-05-10| 729.33
#2006-05-11| 719.83
#2006-05-12| 706.87
#2006-05-15| 680.03
#2006-05-16| 679.05
#2006-05-17| 688.70
#2006-05-18| 662.75
#2006-05-19| 652.53
#2006-05-22| 627.99
#2006-05-23| 635.30
#2006-05-24| 622.06
#2006-05-25| 629.55
#2006-05-26| 645.11
#2006-05-29| .
#2006-05-30| 632.39
#2006-05-31| 623.94
#2006-06-01| 607.07
#2006-06-02| 618.95
#2006-06-05| 610.38
#2006-06-06| 600.17
#2006-06-07| 589.93
#2006-06-08| 562.10
#2006-06-09| 575.89
#2006-06-12| 563.80
#2006-06-13| 541.92
#2006-06-14| 546.99
#2006-06-15| 554.33
#2006-06-16| 576.75
#2006-06-19| 571.29
#2006-06-20| 559.73
#2006-06-21| 561.56
#2006-06-22| 565.40
#2006-06-23| 564.85
#2006-06-26| 562.84
#2006-06-27| 571.93
#2006-06-28| 573.18
#2006-06-29| 581.59
#2006-06-30| 604.82
#2006-07-03| 615.19
#2006-07-04| .
#2006-07-05| 609.89
#2006-07-06| 608.27
#2006-07-07| 608.35
#2006-07-10| 617.56
#2006-07-11| 611.96
#2006-07-12| 612.20
#2006-07-13| 607.15
#2006-07-14| 597.19
#2006-07-17| 585.73
#2006-07-18| 581.18
#2006-07-19| 582.66
#2006-07-20| 596.84
#2006-07-21| 592.03
#2006-07-24| 590.50
#2006-07-25| 597.40
#2006-07-26| 599.35
#2006-07-27| 607.85
#2006-07-28| 607.60
#2006-07-31| 606.30
#2006-08-01| 603.53
#2006-08-02| 608.91
#2006-08-03| 609.56
#2006-08-04| 611.92
#2006-08-07| 610.81
#2006-08-08| 616.67
#2006-08-09| 627.92
#2006-08-10| 627.21
#2006-08-11| 623.55
#2006-08-14| 626.44
#2006-08-15| 628.40
#2006-08-16| 633.78
#2006-08-17| 640.23
#2006-08-18| 636.02
#2006-08-21| 633.12
#2006-08-22| 635.30
#2006-08-23| 628.10
#2006-08-24| 623.90
#2006-08-25| 626.70
#2006-08-28| 622.24
#2006-08-29| 630.07
#2006-08-30| 633.87
#2006-08-31| 633.74
#2006-09-01| 636.91
#2006-09-04| .
#2006-09-05| 646.31
#2006-09-06| 642.95
#2006-09-07| 635.69
#2006-09-08| 639.39
#2006-09-11| 628.12
#2006-09-12| 630.05
#2006-09-13| 636.08
#2006-09-14| 644.43
#2006-09-15| 649.76
#2006-09-18| 662.43
#2006-09-19| 659.83
#2006-09-20| 660.67
#2006-09-21| 663.24
#2006-09-22| 654.20
#2006-09-25| 652.57
#2006-09-26| 652.27
#2006-09-27| 653.87
#2006-09-28| 651.35
#2006-09-29| 654.14
#2006-10-02| 655.53
#2006-10-03| 655.63
#2006-10-04| 649.48
#2006-10-05| 655.21
#2006-10-06| 652.79
#2006-10-09| 642.15
#2006-10-10| 646.00
#2006-10-11| 646.96
#2006-10-12| 652.18
#2006-10-13| 662.43
#2006-10-16| 668.76
#2006-10-17| 661.48
#2006-10-18| 660.95
#2006-10-19| 660.01
#2006-10-20| 660.18
#2006-10-23| 660.99
#2006-10-24| 664.80
#2006-10-25| 666.24
#2006-10-26| 667.64
#2006-10-27| 668.40
#2006-10-30| 665.32
#2006-10-31| 675.34
#2006-11-01| 682.69
#2006-11-02| 686.75
#2006-11-03| 688.13
#2006-11-06| 693.01
#2006-11-07| 691.82
#2006-11-08| 686.96
#2006-11-09| 691.33
#2006-11-10| 690.11
#2006-11-13| 689.28
#2006-11-14| 691.85
#2006-11-15| 690.87
#2006-11-16| 692.86
#2006-11-17| 684.90
#2006-11-20| 684.76
#2006-11-21| 691.35
#2006-11-22| 690.75
#2006-11-23| .
#2006-11-24| 691.89
#2006-11-27| 690.22
#2006-11-28| 687.53
#2006-11-29| 694.94
#2006-11-30| 699.58
#2006-12-01| 704.82
#2006-12-04| 707.99
#2006-12-05| 708.79
#2006-12-06| 712.14
#2006-12-07| 710.55
#2006-12-08| 706.13
#2006-12-11| 699.55
#2006-12-12| 693.22
#2006-12-13| 694.99
#2006-12-14| 708.57
#2006-12-15| 711.63
#2006-12-18| 711.59
#2006-12-19| 700.30
#2006-12-20| 705.53
#2006-12-21| 702.96
#2006-12-22| 703.17
#2006-12-25| .
#2006-12-26| 708.74
#2006-12-27| 709.22
#2006-12-28| 714.78
#2006-12-29| 716.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 715.60
#2007-01-04| 705.28
#2007-01-05| 696.49
#2007-01-08| 691.10
#2007-01-09| 688.18
#2007-01-10| 679.46
#2007-01-11| 688.99
#2007-01-12| 699.74
#2007-01-15| .
#2007-01-16| 703.76
#2007-01-17| 705.23
#2007-01-18| 705.79
#2007-01-19| 703.92
#2007-01-22| 707.39
#2007-01-23| 705.26
#2007-01-24| 709.30
#2007-01-25| 707.04
#2007-01-26| 702.47
#2007-01-29| 695.42
#2007-01-30| 695.88
#2007-01-31| 695.50
#2007-02-01| 704.06
#2007-02-02| 710.95
#2007-02-05| 715.20
#2007-02-06| 716.77
#2007-02-07| 717.92
#2007-02-08| 714.52
#2007-02-09| 714.24
#2007-02-12| 710.76
#2007-02-13| 711.64
#2007-02-14| 718.40
#2007-02-15| 721.80
#2007-02-16| 725.08
#2007-02-19| .
#2007-02-20| 721.28
#2007-02-21| 722.76
#2007-02-22| 730.79
#2007-02-23| 722.32
#2007-02-26| 722.45
#2007-02-27| 704.55
#2007-02-28| 697.81
#2007-03-01| 688.06
#2007-03-02| 680.55
#2007-03-05| 651.71
#2007-03-06| 664.16
#2007-03-07| 661.20
#2007-03-08| 678.43
#2007-03-09| 675.41
#2007-03-12| 672.61
#2007-03-13| 666.35
#2007-03-14| 653.50
#2007-03-15| 660.91
#2007-03-16| 660.78
#2007-03-19| 665.31
#2007-03-20| 673.27
#2007-03-21| 685.76
#2007-03-22| 694.18
#2007-03-23| 697.22
#2007-03-26| 698.64
#2007-03-27| 695.75
#2007-03-28| 692.41
#2007-03-29| 698.14
#2007-03-30| 707.35
#2007-04-02| 704.74
#2007-04-03| 711.97
#2007-04-04| 718.03
#2007-04-05| 722.05
#2007-04-06| .
#2007-04-09| 729.92
#2007-04-10| 731.80
#2007-04-11| 731.51
#2007-04-12| 733.96
#2007-04-13| 733.50
#2007-04-16| 747.78
#2007-04-17| 744.65
#2007-04-18| 745.00
#2007-04-19| 739.50
#2007-04-20| 748.71
#2007-04-23| 747.36
#2007-04-24| 746.29
#2007-04-25| 749.39
#2007-04-26| 746.56
#2007-04-27| 741.72
#2007-04-30| 736.69
#2007-05-01| 736.17
#2007-05-02| 738.40
#2007-05-03| 744.93
#2007-05-04| 752.20
#2007-05-07| 755.73
#2007-05-08| 755.24
#2007-05-09| 758.16
#2007-05-10| 758.16
#2007-05-11| 755.86
#2007-05-14| 760.75
#2007-05-15| 756.51
#2007-05-16| 765.33
#2007-05-17| 767.08
#2007-05-18| 766.65
#2007-05-21| 776.01
#2007-05-22| 781.12
#2007-05-23| 780.61
#2007-05-24| 774.85
#2007-05-25| 778.73
#2007-05-28| .
#2007-05-29| 785.88
#2007-05-30| 778.99
#2007-05-31| 786.35
#2007-06-01| 786.60
#2007-06-04| 785.25
#2007-06-05| 784.81
#2007-06-06| 778.57
#2007-06-07| 775.99
#2007-06-08| 768.41
#2007-06-11| 770.75
#2007-06-12| 774.90
#2007-06-13| 772.05
#2007-06-14| 789.19
#2007-06-15| 791.61
#2007-06-18| 795.80
#2007-06-19| 799.42
#2007-06-20| 796.72
#2007-06-21| 797.66
#2007-06-22| 788.84
#2007-06-25| 788.21
#2007-06-26| 787.42
#2007-06-27| 783.11
#2007-06-28| 790.97
#2007-06-29| 793.75
#2007-07-02| 800.31
#2007-07-03| 810.32
#2007-07-04| .
#2007-07-05| 820.98
#2007-07-06| 822.28
#2007-07-09| 822.41
#2007-07-10| 812.12
#2007-07-11| 810.66
#2007-07-12| 814.03
#2007-07-13| 828.97
#2007-07-16| 826.35
#2007-07-17| 827.11
#2007-07-18| 823.56
#2007-07-19| 828.53
#2007-07-20| 835.70
#2007-07-23| 837.20
#2007-07-24| 828.17
#2007-07-25| 830.46
#2007-07-26| 818.44
#2007-07-27| 797.23
#2007-07-30| 801.76
#2007-07-31| 813.51
#2007-08-01| 789.66
#2007-08-02| 791.53
#2007-08-03| 794.78
#2007-08-06| 784.48
#2007-08-07| 785.35
#2007-08-08| 803.93
#2007-08-09| 796.52
#2007-08-10| 773.42
#2007-08-13| 781.11
#2007-08-14| 772.92
#2007-08-15| 760.91
#2007-08-16| 715.89
#2007-08-17| 700.69
#2007-08-20| 724.77
#2007-08-21| 725.01
#2007-08-22| 742.15
#2007-08-23| 755.21
#2007-08-24| 754.91
#2007-08-27| 766.63
#2007-08-28| 761.12
#2007-08-29| 762.35
#2007-08-30| 774.72
#2007-08-31| 792.51
#2007-09-03| .
#2007-09-04| 789.81
#2007-09-05| 790.90
#2007-09-06| 797.47
#2007-09-07| 795.21
#2007-09-10| 792.95
#2007-09-11| 801.43
#2007-09-12| 798.67
#2007-09-13| 809.31
#2007-09-14| 816.57
#2007-09-17| 812.46
#2007-09-18| 811.91
#2007-09-19| 835.30
#2007-09-20| 844.26
#2007-09-21| 847.48
#2007-09-24| 848.78
#2007-09-25| 845.60
#2007-09-26| 844.96
#2007-09-27| 855.12
#2007-09-28| 856.15
#2007-10-01| 859.94
#2007-10-02| 871.90
#2007-10-03| 872.55
#2007-10-04| 866.93
#2007-10-05| 874.19
#2007-10-08| 877.28
#2007-10-09| 882.54
#2007-10-10| 886.55
#2007-10-11| 896.88
#2007-10-12| 881.94
#2007-10-15| 880.93
#2007-10-16| 867.63
#2007-10-17| 868.87
#2007-10-18| 872.03
#2007-10-19| 851.41
#2007-10-22| 835.11
#2007-10-23| 854.58
#2007-10-24| 849.38
#2007-10-25| 862.35
#2007-10-26| 880.18
#2007-10-29| 890.75
#2007-10-30| 889.85
#2007-10-31| 894.23
#2007-11-01| 888.73
#2007-11-02| 881.55
#2007-11-05| 877.72
#2007-11-06| 892.40
#2007-11-07| 895.74
#2007-11-08| 877.68
#2007-11-09| 872.52
#2007-11-12| 857.94
#2007-11-13| 863.17
#2007-11-14| 883.08
#2007-11-15| 871.68
#2007-11-16| 869.41
#2007-11-19| 857.72
#2007-11-20| 848.47
#2007-11-21| 817.84
#2007-11-22| .
#2007-11-23| 805.23
#2007-11-26| 822.97
#2007-11-27| 822.47
#2007-11-28| 833.49
#2007-11-29| 841.64
#2007-11-30| 849.45
#2007-12-03| 858.76
#2007-12-04| 867.22
#2007-12-05| 880.78
#2007-12-06| 886.82
#2007-12-07| 882.92
#2007-12-10| 884.40
#2007-12-11| 885.48
#2007-12-12| 887.74
#2007-12-13| 893.09
#2007-12-14| 894.79
#2007-12-17| 866.08
#2007-12-18| 863.37
#2007-12-19| 866.03
#2007-12-20| 854.04
#2007-12-21| 867.15
#2007-12-24| 877.48
#2007-12-25| .
#2007-12-26| 875.85
#2007-12-27| 884.73
#2007-12-28| 886.23
#2007-12-31| 891.40
#2008-01-01| .
#2008-01-02| 885.89
#2008-01-03| 883.64
#2008-01-04| 898.65
#2008-01-07| 904.59
#2008-01-08| 905.93
#2008-01-09| 899.73
#2008-01-10| 888.64
#2008-01-11| 881.50
#2008-01-14| 876.97
#2008-01-15| 865.00
#2008-01-16| 835.99
#2008-01-17| 843.25
#2008-01-18| 839.71
#2008-01-21| .
#2008-01-22| 770.90
#2008-01-23| 788.08
#2008-01-24| 794.73
#2008-01-25| 817.26
#2008-01-28| 799.59
#2008-01-29| 808.65
#2008-01-30| 796.88
#2008-01-31| 801.69
#2008-02-01| 816.65
#2008-02-04| 830.80
#2008-02-05| 833.17
#2008-02-06| 822.46
#2008-02-07| 812.71
#2008-02-08| 817.75
#2008-02-11| 796.42
#2008-02-12| 798.24
#2008-02-13| 803.51
#2008-02-14| 821.44
#2008-02-15| 818.87
#2008-02-18| .
#2008-02-19| 829.43
#2008-02-20| 817.19
#2008-02-21| 824.53
#2008-02-22| 819.22
#2008-02-25| 836.69
#2008-02-26| 841.12
#2008-02-27| 852.74
#2008-02-28| 858.26
#2008-02-29| 849.67
#2008-03-03| 839.10
#2008-03-04| 839.29
#2008-03-05| 845.55
#2008-03-06| 847.64
#2008-03-07| 826.61
#2008-03-10| 803.72
#2008-03-11| 817.60
#2008-03-12| 816.76
#2008-03-13| 795.35
#2008-03-14| 794.39
#2008-03-17| 760.54
#2008-03-18| 773.51
#2008-03-19| 783.55
#2008-03-20| 777.86
#2008-03-21| .
#2008-03-24| 792.63
#2008-03-25| 818.20
#2008-03-26| 819.84
#2008-03-27| 828.76
#2008-03-28| 837.59
#2008-03-31| 831.38
#2008-04-01| 838.05
#2008-04-02| 848.16
#2008-04-03| 851.68
#2008-04-04| 852.19
#2008-04-07| 868.50
#2008-04-08| 861.65
#2008-04-09| 859.09
#2008-04-10| 867.20
#2008-04-11| 867.91
#2008-04-14| 858.63
#2008-04-15| 859.33
#2008-04-16| 866.91
#2008-04-17| 866.48
#2008-04-18| 869.07
#2008-04-21| 880.82
#2008-04-22| 878.31
#2008-04-23| 880.69
#2008-04-24| 883.39
#2008-04-25| 888.08
#2008-04-28| 888.83
#2008-04-29| 883.89
#2008-04-30| 896.92
#2008-05-01| 898.07
#2008-05-02| 902.38
#2008-05-05| 901.81
#2008-05-06| 900.90
#2008-05-07| 889.28
#2008-05-08| 873.90
#2008-05-09| 866.65
#2008-05-12| 868.30
#2008-05-13| 879.43
#2008-05-14| 883.05
#2008-05-15| 897.80
#2008-05-16| 901.80
#2008-05-19| 897.36
#2008-05-20| 884.61
#2008-05-21| 881.61
#2008-05-22| 873.52
#2008-05-23| 862.84
#2008-05-26| .
#2008-05-27| 856.14
#2008-05-28| 860.07
#2008-05-29| 869.64
#2008-05-30| 877.57
#2008-06-02| 872.45
#2008-06-03| 863.07
#2008-06-04| 861.36
#2008-06-05| 866.42
#2008-06-06| 859.87
#2008-06-09| 842.76
#2008-06-10| 825.26
#2008-06-11| 824.55
#2008-06-12| 809.86
#2008-06-13| 813.55
#2008-06-16| 824.20
#2008-06-17| 828.92
#2008-06-18| 826.91
#2008-06-19| 809.65
#2008-06-20| 799.53
#2008-06-23| 786.78
#2008-06-24| 779.59
#2008-06-25| 783.57
#2008-06-26| 780.48
#2008-06-27| 760.32
#2008-06-30| 757.36
#2008-07-01| 744.72
#2008-07-02| 732.38
#2008-07-03| 716.11
#2008-07-04| .
#2008-07-07| 729.58
#2008-07-08| 722.06
#2008-07-09| 733.30
#2008-07-10| 732.61
#2008-07-11| 734.34
#2008-07-14| 731.44
#2008-07-15| 710.67
#2008-07-16| 717.56
#2008-07-17| 729.53
#2008-07-18| 728.60
#2008-07-21| 747.51
#2008-07-22| 746.71
#2008-07-23| 764.25
#2008-07-24| 773.56
#2008-07-25| 768.37
#2008-07-28| 767.69
#2008-07-29| 761.38
#2008-07-30| 768.43
#2008-07-31| 766.41
#2008-08-01| 760.23
#2008-08-04| 751.01
#2008-08-05| 753.70
#2008-08-06| 765.23
#2008-08-07| 765.99
#2008-08-08| 763.66
#2008-08-11| 769.53
#2008-08-12| 764.82
#2008-08-13| 755.29
#2008-08-14| 758.22
#2008-08-15| 755.60
#2008-08-18| 741.89
#2008-08-19| 729.57
#2008-08-20| 735.55
#2008-08-21| 726.43
#2008-08-22| 721.79
#2008-08-25| 717.48
#2008-08-26| 709.50
#2008-08-27| 720.25
#2008-08-28| 719.63
#2008-08-29| 719.48
#2008-09-01| .
#2008-09-02| 707.08
#2008-09-03| 700.89
#2008-09-04| 687.23
#2008-09-05| 677.61
#2008-09-08| 704.35
#2008-09-09| 685.07
#2008-09-10| 682.14
#2008-09-11| 659.76
#2008-09-12| 665.06
#2008-09-15| 651.79
#2008-09-16| 625.10
#2008-09-17| 624.51
#2008-09-18| 612.44
#2008-09-19| 652.08
#2008-09-22| 654.07
#2008-09-23| 646.43
#2008-09-24| 648.14
#2008-09-25| 649.05
#2008-09-26| 646.05
#2008-09-29| 624.72
#2008-09-30| 626.28
#2008-10-01| 634.89
#2008-10-02| 623.13
#2008-10-03| 618.69
#2008-10-06| 577.34
#2008-10-07| 558.74
#2008-10-08| 519.69
#2008-10-09| 522.04
#2008-10-10| 509.59
#2008-10-13| 539.40
#2008-10-14| 557.71
#2008-10-15| 531.25
#2008-10-16| 497.10
#2008-10-17| 498.52
#2008-10-20| 514.39
#2008-10-21| 513.22
#2008-10-22| 490.21
#2008-10-23| 463.62
#2008-10-24| 431.38
#2008-10-27| 414.65
#2008-10-28| 426.53
#2008-10-29| 442.43
#2008-10-30| 491.35
#2008-10-31| 493.45
#2008-11-03| 514.07
#2008-11-04| 526.29
#2008-11-05| 526.13
#2008-11-06| 503.31
#2008-11-07| 512.19
#2008-11-10| 513.03
#2008-11-11| 504.31
#2008-11-12| 484.44
#2008-11-13| 480.98
#2008-11-14| 477.88
#2008-11-17| 465.81
#2008-11-18| 448.53
#2008-11-19| 448.18
#2008-11-20| 430.21
#2008-11-21| 437.89
#2008-11-24| 438.88
#2008-11-25| 443.07
#2008-11-26| 453.71
#2008-11-27| .
#2008-11-28| 460.86
#2008-12-01| 451.25
#2008-12-02| 446.57
#2008-12-03| 444.58
#2008-12-04| 444.47
#2008-12-05| 443.61
#2008-12-08| 464.57
#2008-12-09| 464.96
#2008-12-10| 480.64
#2008-12-11| 489.15
#2008-12-12| 478.81
#2008-12-15| 487.96
#2008-12-16| 494.99
#2008-12-17| 505.43
#2008-12-18| 515.94
#2008-12-19| 514.09
#2008-12-22| 500.29
#2008-12-23| 489.29
#2008-12-24| 491.89
#2008-12-25| .
#2008-12-26| 487.59
#2008-12-29| 494.54
#2008-12-30| 497.88
#2008-12-31| 497.74
#2009-01-01| .
#2009-01-02| 496.37
#2009-01-05| 501.40
#2009-01-06| 509.06
#2009-01-07| 506.18
#2009-01-08| 494.01
#2009-01-09| 495.17
#2009-01-12| 481.57
#2009-01-13| 484.90
#2009-01-14| 487.22
#2009-01-15| 468.07
#2009-01-16| 481.80
#2009-01-19| .
#2009-01-20| 469.22
#2009-01-21| 468.90
#2009-01-22| 468.37
#2009-01-23| 462.49
#2009-01-26| 463.51
#2009-01-27| 465.80
#2009-01-28| 477.96
#2009-01-29| 478.28
#2009-01-30| 478.21
#2009-02-02| 471.77
#2009-02-03| 479.84
#2009-02-04| 486.45
#2009-02-05| 486.04
#2009-02-06| 493.34
#2009-02-09| 493.14
#2009-02-10| 486.77
#2009-02-11| 482.26
#2009-02-12| 478.06
#2009-02-13| 486.65
#2009-02-16| .
#2009-02-17| 466.87
#2009-02-18| 464.50
#2009-02-19| 464.63
#2009-02-20| 454.03
#2009-02-23| 457.17
#2009-02-24| 451.76
#2009-02-25| 454.92
#2009-02-26| 453.61
#2009-02-27| 445.45
#2009-03-02| 425.50
#2009-03-03| 423.32
#2009-03-04| 430.29
#2009-03-05| 424.37
#2009-03-06| 425.88
#2009-03-09| 421.32
#2009-03-10| 430.47
#2009-03-11| 437.50
#2009-03-12| 440.31
#2009-03-13| 452.32
#2009-03-16| 464.74
#2009-03-17| 472.59
#2009-03-18| 471.68
#2009-03-19| 476.09
#2009-03-20| 473.43
#2009-03-23| 489.54
#2009-03-24| 493.01
#2009-03-25| 497.42
#2009-03-26| 506.67
#2009-03-27| 505.78
#2009-03-30| 485.12
#2009-03-31| 493.93
#2009-04-01| 500.99
#2009-04-02| 516.30
#2009-04-03| 514.00
#2009-04-06| 515.08
#2009-04-07| 512.17
#2009-04-08| 511.78
#2009-04-09| 521.99
#2009-04-10| .
#2009-04-13| 526.73
#2009-04-14| 527.43
#2009-04-15| 527.49
#2009-04-16| 539.57
#2009-04-17| 537.79
#2009-04-20| 536.01
#2009-04-21| 534.86
#2009-04-22| 539.03
#2009-04-23| 545.06
#2009-04-24| 547.56
#2009-04-27| 537.27
#2009-04-28| 528.23
#2009-04-29| 542.27
#2009-04-30| 562.05
#2009-05-01| 561.82
#2009-05-04| 580.83
#2009-05-05| 580.64
#2009-05-06| 580.70
#2009-05-07| 578.83
#2009-05-08| 585.83
#2009-05-11| 589.72
#2009-05-12| 586.30
#2009-05-13| 582.32
#2009-05-14| 578.31
#2009-05-15| 588.90
#2009-05-18| 605.66
#2009-05-19| 607.80
#2009-05-20| 611.04
#2009-05-21| 601.15
#2009-05-22| 602.66
#2009-05-25| .
#2009-05-26| 593.89
#2009-05-27| 601.26
#2009-05-28| 610.73
#2009-05-29| 616.06
#2009-06-01| 632.64
#2009-06-02| 626.46
#2009-06-03| 635.48
#2009-06-04| 628.97
#2009-06-05| 625.66
#2009-06-08| 618.98
#2009-06-09| 621.75
#2009-06-10| 637.38
#2009-06-11| 638.68
#2009-06-12| 642.45
#2009-06-15| 634.68
#2009-06-16| 629.29
#2009-06-17| 622.38
#2009-06-18| 616.45
#2009-06-19| 626.01
#2009-06-22| 625.92
#2009-06-23| 610.53
#2009-06-24| 626.01
#2009-06-25| 634.92
#2009-06-26| 641.66
#2009-06-29| 641.06
#2009-06-30| 640.35
#2009-07-01| 646.55
#2009-07-02| 646.58
#2009-07-03| .
#2009-07-06| 649.06
#2009-07-07| 661.31
#2009-07-08| 653.03
#2009-07-09| 654.82
#2009-07-10| 650.91
#2009-07-13| 632.58
#2009-07-14| 644.04
#2009-07-15| 661.60
#2009-07-16| 663.69
#2009-07-17| 676.93
#2009-07-20| 689.33
#2009-07-21| 690.33
#2009-07-22| 685.00
#2009-07-23| 694.30
#2009-07-24| 696.03
#2009-07-27| 715.72
#2009-07-28| 718.86
#2009-07-29| 703.34
#2009-07-30| 713.08
#2009-07-31| 723.55
#2009-08-03| 734.04
#2009-08-04| 732.05
#2009-08-05| 724.48
#2009-08-06| 713.03
#2009-08-07| 707.47
#2009-08-10| 704.19
#2009-08-11| 709.40
#2009-08-12| 708.19
#2009-08-13| 719.04
#2009-08-14| 718.71
#2009-08-17| 691.61
#2009-08-18| 696.21
#2009-08-19| 689.61
#2009-08-20| 697.66
#2009-08-21| 703.39
#2009-08-24| 722.51
#2009-08-25| 713.75
#2009-08-26| 707.03
#2009-08-27| 701.14
#2009-08-28| 708.77
#2009-08-31| 700.73
#2009-09-01| 705.49
#2009-09-02| 699.21
#2009-09-03| 703.23
#2009-09-04| 714.26
#2009-09-07| .
#2009-09-08| 728.25
#2009-09-09| 716.77
#2009-09-10| 719.84
#2009-09-11| 718.62
#2009-09-14| 711.95
#2009-09-15| 717.60
#2009-09-16| 724.91
#2009-09-17| 726.30
#2009-09-18| 722.57
#2009-09-21| 723.25
#2009-09-22| 730.12
#2009-09-23| 729.01
#2009-09-24| 727.42
#2009-09-25| 734.99
#2009-09-28| 730.43
#2009-09-29| 739.84
#2009-09-30| 742.50
#2009-10-01| 738.76
#2009-10-02| 734.89
#2009-10-05| 738.75
#2009-10-06| 753.88
#2009-10-07| 757.89
#2009-10-08| 767.26
#2009-10-09| 769.06
#2009-10-12| 775.31
#2009-10-13| 777.11
#2009-10-14| 790.21
#2009-10-15| 786.93
#2009-10-16| 777.88
#2009-10-19| 778.27
#2009-10-20| 775.10
#2009-10-21| 771.26
#2009-10-22| 759.84
#2009-10-23| 773.05
#2009-10-26| 774.18
#2009-10-27| 763.71
#2009-10-28| 743.98
#2009-10-29| 744.20
#2009-10-30| 743.05
#2009-11-02| 738.00
#2009-11-03| 729.22
#2009-11-04| 745.74
#2009-11-05| 743.43
#2009-11-06| 744.98
#2009-11-09| 759.81
#2009-11-10| 758.79
#2009-11-11| 765.88
#2009-11-12| 754.66
#2009-11-13| 758.36
#2009-11-16| 775.91
#2009-11-17| 774.36
#2009-11-18| 774.02
#2009-11-19| 768.00
#2009-11-20| 771.23
#2009-11-23| 781.44
#2009-11-24| 778.06
#2009-11-25| 785.53
#2009-11-26| .
#2009-11-27| 762.24
#2009-11-30| 772.53
#2009-12-01| 782.38
#2009-12-02| 785.15
#2009-12-03| 794.43
#2009-12-04| 798.26
#2009-12-07| 794.49
#2009-12-08| 792.97
#2009-12-09| 791.51
#2009-12-10| 787.86
#2009-12-11| 788.31
#2009-12-14| 791.26
#2009-12-15| 795.06
#2009-12-16| 791.54
#2009-12-17| 775.13
#2009-12-18| 769.14
#2009-12-21| 766.46
#2009-12-22| 774.79
#2009-12-23| 781.36
#2009-12-24| 787.53
#2009-12-25| .
#2009-12-28| 790.93
#2009-12-29| 788.80
#2009-12-30| 788.50
#2009-12-31| 792.85
#2010-01-01| .
#2010-01-04| 806.34
#2010-01-05| 810.97
#2010-01-06| 808.07
#2010-01-07| 795.29
#2010-01-08| 793.93
#2010-01-11| 797.46
#2010-01-12| 795.50
#2010-01-13| 788.60
#2010-01-14| 786.52
#2010-01-15| 789.33
#2010-01-18| .
#2010-01-19| 792.58
#2010-01-20| 786.53
#2010-01-21| 773.73
#2010-01-22| 763.49
#2010-01-25| 765.45
#2010-01-26| 753.69
#2010-01-27| 752.12
#2010-01-28| 758.12
#2010-01-29| 749.17
#2010-02-01| 747.23
#2010-02-02| 752.08
#2010-02-03| 766.36
#2010-02-04| 751.53
#2010-02-05| 727.01
#2010-02-08| 729.47
#2010-02-09| 735.19
#2010-02-10| 743.29
#2010-02-11| 750.73
#2010-02-12| 752.08
#2010-02-15| .
#2010-02-16| 757.41
#2010-02-17| 766.06
#2010-02-18| 764.92
#2010-02-19| 759.90
#2010-02-22| 765.50
#2010-02-23| 761.04
#2010-02-24| 755.04
#2010-02-25| 745.04
#2010-02-26| 744.83
#2010-03-01| 751.95
#2010-03-02| 761.32
#2010-03-03| 767.44
#2010-03-04| 765.96
#2010-03-05| 772.05
#2010-03-08| 782.61
#2010-03-09| 779.44
#2010-03-10| 789.91
#2010-03-11| 787.36
#2010-03-12| 788.44
#2010-03-15| 781.78
#2010-03-16| 785.66
#2010-03-17| 797.42
#2010-03-18| 794.90
#2010-03-19| 798.34
#2010-03-22| 790.74
#2010-03-23| 788.17
#2010-03-24| 786.07
#2010-03-25| 797.81
#2010-03-26| 800.22
#2010-03-29| 806.22
#2010-03-30| 810.00
#2010-03-31| 805.42
#2010-04-01| 810.31
#2010-04-02| .
#2010-04-05| 814.38
#2010-04-06| 818.00
#2010-04-07| 827.43
#2010-04-08| 825.20
#2010-04-09| 827.60
#2010-04-12| 827.06
#2010-04-13| 821.68
#2010-04-14| 831.50
#2010-04-15| 835.79
#2010-04-16| 829.43
#2010-04-19| 816.13
#2010-04-20| 824.31
#2010-04-21| 826.87
#2010-04-22| 826.66
#2010-04-23| 834.78
#2010-04-26| 844.45
#2010-04-27| 842.79
#2010-04-28| 832.42
#2010-04-29| 829.92
#2010-04-30| 834.36
#2010-05-03| 829.74
#2010-05-04| 822.27
#2010-05-05| 809.95
#2010-05-06| 787.33
#2010-05-07| 777.42
#2010-05-10| 803.27
#2010-05-11| 799.00
#2010-05-12| 803.69
#2010-05-13| 813.87
#2010-05-14| 806.08
#2010-05-17| 791.23
#2010-05-18| 791.16
#2010-05-19| 765.02
#2010-05-20| 749.18
#2010-05-21| 752.38
#2010-05-24| 751.66
#2010-05-25| 724.54
#2010-05-26| 748.64
#2010-05-27| 764.65
#2010-05-28| 787.29
#2010-05-31| .
#2010-06-01| 778.99
#2010-06-02| 780.19
#2010-06-03| 799.45
#2010-06-04| 796.34
#2010-06-07| 778.02
#2010-06-08| 785.34
#2010-06-09| 776.13
#2010-06-10| 784.41
#2010-06-11| 791.90
#2010-06-14| 806.05
#2010-06-15| 811.76
#2010-06-16| 815.49
#2010-06-17| 825.28
#2010-06-18| 832.95
#2010-06-21| 851.34
#2010-06-22| 844.46
#2010-06-23| 841.23
#2010-06-24| 837.60
#2010-06-25| 830.85
#2010-06-28| 831.98
#2010-06-29| 815.88
#2010-06-30| 822.04
#2010-07-01| 815.95
#2010-07-02| 813.80
#2010-07-05| .
#2010-07-06| 823.14
#2010-07-07| 822.13
#2010-07-08| 831.42
#2010-07-09| 836.99
#2010-07-12| 838.06
#2010-07-13| 839.12
#2010-07-14| 845.76
#2010-07-15| 845.21
#2010-07-16| 840.65
#2010-07-19| 832.33
#2010-07-20| 836.34
#2010-07-21| 842.78
#2010-07-22| 844.76
#2010-07-23| 852.68
#2010-07-26| 853.81
#2010-07-27| 862.02
#2010-07-28| 858.52
#2010-07-29| 867.04
#2010-07-30| 870.86
#2010-08-02| 883.83
#2010-08-03| 885.74
#2010-08-04| 887.57
#2010-08-05| 893.13
#2010-08-06| 896.65
#2010-08-09| 897.35
#2010-08-10| 888.13
#2010-08-11| 876.13
#2010-08-12| 867.67
#2010-08-13| 876.39
#2010-08-16| 884.56
#2010-08-17| 891.24
#2010-08-18| 902.10
#2010-08-19| 903.20
#2010-08-20| 897.86
#2010-08-23| 894.32
#2010-08-24| 886.64
#2010-08-25| 877.99
#2010-08-26| 881.90
#2010-08-27| 884.08
#2010-08-30| 884.17
#2010-08-31| 886.54
#2010-09-01| 899.77
#2010-09-02| 906.94
#2010-09-03| 915.98
#2010-09-06| .
#2010-09-07| 915.55
#2010-09-08| 910.10
#2010-09-09| 919.52
#2010-09-10| 924.85
#2010-09-13| 935.11
#2010-09-14| 939.49
#2010-09-15| 945.45
#2010-09-16| 943.95
#2010-09-17| 956.19
#2010-09-20| 970.51
#2010-09-21| 965.77
#2010-09-22| 970.66
#2010-09-23| 974.07
#2010-09-24| 984.24
#2010-09-27| 989.05
#2010-09-28| 985.77
#2010-09-29| 989.30
#2010-09-30| 996.38
#2010-10-01|1006.54
#2010-10-04|1006.65
#2010-10-05|1000.04
#2010-10-06|1003.30
#2010-10-07|1002.67
#2010-10-08| 994.04
#2010-10-11| 994.04
#2010-10-12| 982.30
#2010-10-13|1004.01
#2010-10-14|1010.90
#2010-10-15|1002.32
#2010-10-18| 992.57
#2010-10-19| 987.01
#2010-10-20| 986.37
#2010-10-21| 998.17
#2010-10-22| 991.01
#2010-10-25| 991.57
#2010-10-26| 993.49
#2010-10-27| 981.93
#2010-10-28| 983.63
#2010-10-29| 991.12
#2010-11-01|1002.38
#2010-11-02|1005.10
#2010-11-03|1010.13
#2010-11-04|1019.17
#2010-11-05|1021.79
#2010-11-08|1013.95
#2010-11-09|1019.32
#2010-11-10|1009.71
#2010-11-11| 997.13
#2010-11-12| 979.72
#2010-11-15| 975.17
#2010-11-16| 964.18
#2010-11-17| 962.10
#2010-11-18| 978.90
#2010-11-19| 978.18
#2010-11-22| 988.11
#2010-11-23| 969.42
#2010-11-24| 970.19
#2010-11-25| .
#2010-11-26| 954.67
#2010-11-29| 958.90
#2010-11-30| 959.66
#2010-12-01| 975.96
#2010-12-02| 984.41
#2010-12-03| 987.95
#2010-12-06| 989.53
#2010-12-07| 989.05
#2010-12-08| 975.45
#2010-12-09| 975.13
#2010-12-10| 978.01
#2010-12-13| 978.62
#2010-12-14| 978.65
#2010-12-15| 967.35
#2010-12-16| 966.39
#2010-12-17| 966.63
#2010-12-20| 957.89
#2010-12-21| 965.02
#2010-12-22| 965.69
#2010-12-23| 963.07
#2010-12-24| .
#2010-12-27| 965.78
#2010-12-28| 967.13
#2010-12-29| 973.62
#2010-12-30| 985.12
#2010-12-31| 988.63
#2011-01-03|1000.77
#2011-01-04|1005.08
#2011-01-05|1001.68
#2011-01-06| 994.23
#2011-01-07| 983.04
#2011-01-10| 975.84
#2011-01-11| 978.25
#2011-01-12| 983.75
#2011-01-13| 981.71
#2011-01-14| 975.81
#2011-01-17| .
#2011-01-18| 972.61
#2011-01-19| 975.96
#2011-01-20| 961.40
#2011-01-21| 953.26
#2011-01-24| 953.77
#2011-01-25| 950.63
#2011-01-26| 952.04
#2011-01-27| 943.63
#2011-01-28| 933.37
#2011-01-31| 922.99
#2011-02-01| 926.04
#2011-02-02| 927.66
#2011-02-03| 926.48
#2011-02-04| 918.72
#2011-02-07| 925.10
#2011-02-08| 925.93
#2011-02-09| 914.67
#2011-02-10| 899.13
#2011-02-11| 896.50
#2011-02-14| 912.13
#2011-02-15| 914.24
#2011-02-16| 917.39
#2011-02-17| 918.46
#2011-02-18| 925.35
#2011-02-21| .
#2011-02-22| 912.36
#2011-02-23| 906.68
#2011-02-24| 896.91
#2011-02-25| 908.36
#2011-02-28| 917.70
#2011-03-01| 928.09
#2011-03-02| 927.80
#2011-03-03| 938.28
#2011-03-04| 947.48
#2011-03-07| 940.89
#2011-03-08| 940.76
#2011-03-09| 942.16
#2011-03-10| 934.94
#2011-03-11| 930.53
#2011-03-14| 932.48
#2011-03-15| 913.33
#2011-03-16| 916.38
#2011-03-17| 905.26
#2011-03-18| 909.32
#2011-03-21| 915.91
#2011-03-22| 928.18
#2011-03-23| 933.08
#2011-03-24| 940.43
#2011-03-25| 950.75
#2011-03-28| 947.45
#2011-03-29| 949.04
#2011-03-30| 959.31
#2011-03-31| 967.77
#2011-04-01| 979.91
#2011-04-04| 985.71
#2011-04-05| 987.93
#2011-04-06| 990.43
#2011-04-07| 989.97
#2011-04-08| 995.86
#2011-04-11| 997.26
#2011-04-12| 987.64
#2011-04-13| 998.57
#2011-04-14| 999.81
#2011-04-15|1000.46
#2011-04-18| 993.72
#2011-04-19| 992.94
#2011-04-20|1012.85
#2011-04-21|1020.32
#2011-04-22| .
#2011-04-25|1019.63
#2011-04-26|1016.17
#2011-04-27|1016.71
#2011-04-28|1011.48
#2011-04-29|1016.98
#2011-05-02|1017.85
#2011-05-03|1001.35
#2011-05-04| 998.39
#2011-05-05| 989.70
#2011-05-06| 993.79
#2011-05-09| 997.52
#2011-05-10|1001.84
#2011-05-11|1009.16
#2011-05-12| 996.72
#2011-05-13|1007.86
#2011-05-16|1003.31
#2011-05-17|1003.06
#2011-05-18|1005.01
#2011-05-19| 999.35
#2011-05-20|1001.37
#2011-05-23| 983.25
#2011-05-24| 984.93
#2011-05-25| 982.06
#2011-05-26| 988.98
#2011-05-27| 999.27
#2011-05-30| .
#2011-05-31|1023.49
#2011-06-01|1029.81
#2011-06-02|1027.27
#2011-06-03|1026.83
#2011-06-06|1022.12
#2011-06-07|1021.22
#2011-06-08|1018.33
#2011-06-09|1016.30
#2011-06-10|1001.86
#2011-06-13| 997.58
#2011-06-14|1002.87
#2011-06-15| 998.51
#2011-06-16| 983.18
#2011-06-17| 981.30
#2011-06-20| 977.65
#2011-06-21| 991.38
#2011-06-22| 991.46
#2011-06-23| 991.55
#2011-06-24| 996.91
#2011-06-27| 994.17
#2011-06-28|1001.36
#2011-06-29|1017.77
#2011-06-30|1035.00
#2011-07-01|1040.25
#2011-07-04| .
#2011-07-05|1041.08
#2011-07-06|1039.74
#2011-07-07|1045.80
#2011-07-08|1040.72
#2011-07-11|1032.97
#2011-07-12|1015.92
#2011-07-13|1027.79
#2011-07-14|1024.72
#2011-07-15|1023.67
#2011-07-18|1018.07
#2011-07-19|1024.49
#2011-07-20|1034.79
#2011-07-21|1039.21
#2011-07-22|1046.71
#2011-07-25|1037.62
#2011-07-26|1040.35
#2011-07-27|1038.67
#2011-07-28|1045.15
#2011-07-29|1040.75
#2011-08-01|1051.23
#2011-08-02|1032.97
#2011-08-03|1022.95
#2011-08-04| 999.85
#2011-08-05| 973.76
#2011-08-08| 948.41
#2011-08-09| 938.90
#2011-08-10| 952.36
#2011-08-11| 959.46
#2011-08-12| 963.71
#2011-08-15| 975.24
#2011-08-16| 982.49
#2011-08-17| 983.62
#2011-08-18| 976.18
#2011-08-19| 958.21
#2011-08-22| 951.18
#2011-08-23| 957.96
#2011-08-24| 948.93
#2011-08-25| 944.34
#2011-08-26| 939.98
#2011-08-29| 965.97
#2011-08-30| 972.48
#2011-08-31| 986.75
#2011-09-01| 989.75
#2011-09-02| 986.11
#2011-09-05| .
#2011-09-06| 962.19
#2011-09-07| 976.50
#2011-09-08| 973.97
#2011-09-09| 958.42
#2011-09-12| 939.97
#2011-09-13| 932.25
#2011-09-14| 926.53
#2011-09-15| 930.30
#2011-09-16| 938.60
#2011-09-19| 914.63
#2011-09-20| 909.88
#2011-09-21| 901.62
#2011-09-22| 858.48
#2011-09-23| 854.33
#2011-09-26| 838.97
#2011-09-27| 867.81
#2011-09-28| 874.14
#2011-09-29| 882.33
#2011-09-30| 876.17
#2011-10-03| 854.28
#2011-10-04| 836.67
#2011-10-05| 844.16
#2011-10-06| 866.04
#2011-10-07| 882.53
#2011-10-10| 889.18
#2011-10-11| 891.42
#2011-10-12| 901.24
#2011-10-13| 903.23
#2011-10-14| 907.74
#2011-10-17| 916.74
#2011-10-18| 906.19
#2011-10-19| 917.06
#2011-10-20| 895.86
#2011-10-21| 893.97
#2011-10-24| 918.10
#2011-10-25| 926.79
#2011-10-26| 933.07
#2011-10-27| 953.97
#2011-10-28| 963.19
#2011-10-31| 954.87
#2011-11-01| 939.45
#2011-11-02| 941.86
#2011-11-03| 931.07
#2011-11-04| 939.88
#2011-11-07| 941.14
#2011-11-08| 940.29
#2011-11-09| 939.88
#2011-11-10| 920.39
#2011-11-11| 933.28
#2011-11-14| 937.22
#2011-11-15| 930.98
#2011-11-16| 928.59
#2011-11-17| 919.40
#2011-11-18| 903.23
#2011-11-21| 886.37
#2011-11-22| 880.68
#2011-11-23| 867.85
#2011-11-24| .
#2011-11-25| 858.41
#2011-11-28| 879.18
#2011-11-29| 896.45
#2011-11-30| 903.06
#2011-12-01| 928.26
#2011-12-02| 927.52
#2011-12-05| 926.59
#2011-12-06| 920.96
#2011-12-07| 924.45
#2011-12-08| 913.51
#2011-12-09| 896.55
#2011-12-12| 895.99
#2011-12-13| 889.12
#2011-12-14| 884.19
#2011-12-15| 875.56
#2011-12-16| 884.11
#2011-12-19| 869.25
#2011-12-20| 875.01
#2011-12-21| 894.27
#2011-12-22| 896.91
#2011-12-23| 901.94
#2011-12-26| .
#2011-12-27| 896.86
#2011-12-28| 890.31
#2011-12-29| 889.96
#2011-12-30| 890.37
#2012-01-02| .
#2012-01-03| 904.57
#2012-01-04| 898.95
#2012-01-05| 894.56
#2012-01-06| 886.09
#2012-01-09| 887.61
#2012-01-10| 908.25
#2012-01-11| 901.66
#2012-01-12| 903.00
#2012-01-13| 901.83
#2012-01-16| .
#2012-01-17| 911.78
#2012-01-18| 917.83
#2012-01-19| 921.68
#2012-01-20| 920.72
#2012-01-23| 925.05
#2012-01-24| 925.50
#2012-01-25| 926.94
#2012-01-26| 934.49
#2012-01-27| 937.15
#2012-01-30| 930.19
#2012-01-31| 942.39
#2012-02-01| 951.01
#2012-02-02| 965.87
#2012-02-03| 968.56
#2012-02-06| 958.40
#2012-02-07| 959.61
#2012-02-08| 969.10
#2012-02-09| 965.42
#2012-02-10| 950.89
#2012-02-13| 956.78
#2012-02-14| 953.93
#2012-02-15| 960.14
#2012-02-16| 954.19
#2012-02-17| 962.47
#2012-02-20| .
#2012-02-21| 963.33
#2012-02-22| 964.36
#2012-02-23| 962.60
#2012-02-24| 966.01
#2012-02-27| 958.49
#2012-02-28| 965.55
#2012-02-29| 973.21
#2012-03-01| 969.61
#2012-03-02| 972.69
#2012-03-05| 968.10
#2012-03-06| 957.42
#2012-03-07| 962.77
#2012-03-08| 975.95
#2012-03-09| 983.57
#2012-03-12| 979.51
#2012-03-13| 988.23
#2012-03-14| 996.69
#2012-03-15| 990.95
#2012-03-16| 992.47
#2012-03-19| 991.24
#2012-03-20| 985.56
#2012-03-21| 983.81
#2012-03-22| 983.30
#2012-03-23| 986.37
#2012-03-26| 983.13
#2012-03-27| 998.68
#2012-03-28| 995.13
#2012-03-29| 985.53
#2012-03-30| 999.21
#2012-04-02|1000.62
#2012-04-03|1006.21
#2012-04-04| 997.28
#2012-04-05| 999.22
#2012-04-06| .
#2012-04-09| 987.50
#2012-04-10| 989.24
#2012-04-11| 987.21
#2012-04-12| 992.65
#2012-04-13| 997.62
#2012-04-16| 999.31
#2012-04-17|1007.44
#2012-04-18|1003.57
#2012-04-19|1005.81
#2012-04-20|1006.09
#2012-04-23| 997.95
#2012-04-24|1000.04
#2012-04-25|1000.89
#2012-04-26|1002.16
#2012-04-27| 995.40
#2012-04-30| 998.19
#2012-05-01| 998.14
#2012-05-02| 998.57
#2012-05-03| 993.68
#2012-05-04| 990.88
#2012-05-07| 980.29
#2012-05-08| 969.99
#2012-05-09| 969.79
#2012-05-10| 974.01
#2012-05-11| 960.31
#2012-05-14| 946.33
#2012-05-15| 939.60
#2012-05-16| 921.69
#2012-05-17| 927.07
#2012-05-18| 919.50
#2012-05-21| 911.55
#2012-05-22| 913.95
#2012-05-23| 897.74
#2012-05-24| 900.18
#2012-05-25| 901.52
#2012-05-28| .
#2012-05-29| 910.21
#2012-05-30| 900.68
#2012-05-31| 896.70
#2012-06-01| 892.52
#2012-06-04| 881.82
#2012-06-05| 880.81
#2012-06-06| 897.76
#2012-06-07| 911.03
#2012-06-08| 913.73
#2012-06-11| 918.09
#2012-06-12| 917.41
#2012-06-13| 917.17
#2012-06-14| 910.12
#2012-06-15| 916.48
#2012-06-18| 925.06
#2012-06-19| 933.72
#2012-06-20| 936.26
#2012-06-21| 933.29
#2012-06-22| 920.78
#2012-06-25| 917.09
#2012-06-26| 912.54
#2012-06-27| 918.91
#2012-06-28| 920.03
#2012-06-29| 949.05
#2012-07-02| 943.97
#2012-07-03| 957.32
#2012-07-04| .
#2012-07-05| 954.72
#2012-07-06| 952.21
#2012-07-09| 942.35
#2012-07-10| 949.44
#2012-07-11| 946.52
#2012-07-12| 932.69
#2012-07-13| 939.61
#2012-07-16| 938.51
#2012-07-17| 944.87
#2012-07-18| 939.29
#2012-07-19| 943.91
#2012-07-20| 942.92
#2012-07-23| 925.88
#2012-07-24| 929.86
#2012-07-25| 925.46
#2012-07-26| 933.41
#2012-07-27| 957.11
#2012-07-30| 962.20
#2012-07-31| 965.65
#2012-08-01| 968.13
#2012-08-02| 963.87
#2012-08-03| 965.79
#2012-08-06| 977.31
#2012-08-07| 975.30
#2012-08-08| 975.04
#2012-08-09| 985.56
#2012-08-10| 990.20
#2012-08-13| 985.04
#2012-08-14| 988.15
#2012-08-15| 987.50
#2012-08-16| 983.22
#2012-08-17| 986.48
#2012-08-20| 991.08
#2012-08-21| 996.13
#2012-08-22| 990.68
#2012-08-23| 999.03
#2012-08-24| 995.82
#2012-08-27| 999.35
#2012-08-28|1000.72
#2012-08-29|1007.10
#2012-08-30|1003.59
#2012-08-31|1002.98
#2012-09-03| .
#2012-09-04|1000.09
#2012-09-05| 995.62
#2012-09-06|1000.26
#2012-09-07|1016.89
#2012-09-10|1015.77
#2012-09-11|1020.08
#2012-09-12|1029.81
#2012-09-13|1029.21
#2012-09-14|1045.63
#2012-09-17|1031.49
#2012-09-18|1025.71
#2012-09-19|1029.91
#2012-09-20|1022.33
#2012-09-21|1038.11
#2012-09-24|1028.44
#2012-09-25|1031.44
#2012-09-26|1022.31
#2012-09-27|1028.09
#2012-09-28|1040.56
#2012-10-01|1043.24
#2012-10-02|1045.75
#2012-10-03|1044.32
#2012-10-04|1057.91
#2012-10-05|1067.26
#2012-10-08|1060.63
#2012-10-09|1060.85
#2012-10-10|1054.32
#2012-10-11|1058.55
#2012-10-12|1067.02
#2012-10-15|1066.60
#2012-10-16|1066.66
#2012-10-17|1073.33
#2012-10-18|1075.81
#2012-10-19|1077.16
#2012-10-22|1078.05
#2012-10-23|1070.03
#2012-10-24|1067.58
#2012-10-25|1067.27
#2012-10-26|1057.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1060.31
#2012-11-01|1065.47
#2012-11-02|1070.90
#2012-11-05|1067.08
#2012-11-06|1069.06
#2012-11-07|1077.65
#2012-11-08|1065.31
#2012-11-09|1059.34
#2012-11-12|1056.00
#2012-11-13|1054.43
#2012-11-14|1056.54
#2012-11-15|1049.54
#2012-11-16|1043.14
#2012-11-19|1051.85
#2012-11-20|1052.69
#2012-11-21|1058.54
#2012-11-22| .
#2012-11-23|1067.00
#2012-11-26|1071.33
#2012-11-27|1077.09
#2012-11-28|1073.14
#2012-11-29|1089.55
#2012-11-30|1091.93
#2012-12-03|1091.70
#2012-12-04|1083.91
#2012-12-05|1092.55
#2012-12-06|1098.92
#2012-12-07|1096.48
#2012-12-10|1098.87
#2012-12-11|1103.60
#2012-12-12|1104.32
#2012-12-13|1089.90
#2012-12-14|1085.53
#2012-12-17|1085.03
#2012-12-18|1085.52
#2012-12-19|1086.02
#2012-12-20|1081.17
#2012-12-21|1076.47
#2012-12-24|1076.73
#2012-12-25|1077.92
#2012-12-26|1083.08
#2012-12-27|1081.25
#2012-12-28|1089.37
#2012-12-31|1088.17
#2013-01-01|1089.69
#2013-01-02|1107.36
#2013-01-03|1111.18
#2013-01-04|1106.74
#2013-01-07|1098.87
#2013-01-08|1100.99
#2013-01-09|1097.99
#2013-01-10|1090.98
#2013-01-11|1085.16
#2013-01-14|1093.60
#2013-01-15|1089.93
#2013-01-16|1085.66
#2013-01-17|1085.43
#2013-01-18|1093.90
#2013-01-21|1099.11
#2013-01-22|1094.33
#2013-01-23|1081.67
#2013-01-24|1078.33
#2013-01-25|1074.48
#2013-01-28|1063.55
#2013-01-29|1075.42
#2013-01-30|1082.53
#2013-01-31|1079.73
#2013-02-01|1080.41
#2013-02-04|1084.67
#2013-02-05|1076.92
#2013-02-06|1074.49
#2013-02-07|1079.36
#2013-02-08|1075.79
#2013-02-11|1075.41
#2013-02-12|1075.43
#2013-02-13|1083.66
#2013-02-14|1086.59
#2013-02-15|1087.99
#2013-02-18|1089.31
#2013-02-19|1092.40
#2013-02-20|1099.46
#2013-02-21|1065.54
#2013-02-22|1057.27
#2013-02-25|1059.25
#2013-02-26|1050.34
#2013-02-27|1056.91
#2013-02-28|1058.09
#2013-03-01|1062.51
#2013-03-04|1056.01
#2013-03-05|1061.45
#2013-03-06|1068.05
#2013-03-07|1062.28
#2013-03-08|1070.61
#2013-03-11|1066.89
#2013-03-12|1061.27
#2013-03-13|1057.29
#2013-03-14|1049.81
#2013-03-15|1042.39
#2013-03-18|1021.75
#2013-03-19|1034.17
#2013-03-20|1025.97
#2013-03-21|1023.46
#2013-03-22|1019.27
#2013-03-25|1042.05
#2013-03-26|1053.53
#2013-03-27|1048.04
#2013-03-28|1050.32
#2013-03-29|1058.28
#2013-04-01|1049.05
#2013-04-02|1053.08
#2013-04-03|1051.15
#2013-04-04|1038.89
#2013-04-05|1030.22
#2013-04-08|1030.35
#2013-04-09|1038.07
#2013-04-10|1041.17
#2013-04-11|1057.69
#2013-04-12|1049.31
#2013-04-15|1052.10
#2013-04-16|1059.54
#2013-04-17|1055.67
#2013-04-18|1039.01
#2013-04-19|1042.59
#2013-04-22|1052.65
#2013-04-23|1043.65
#2013-04-24|1049.81
#2013-04-25|1056.11
#2013-04-26|1054.06
#2013-04-29|1058.60
#2013-04-30|1085.33
#2013-05-01|1085.01
#2013-05-02|1086.06
#2013-05-03|1091.78
#2013-05-06|1087.14
#2013-05-07|1081.65
#2013-05-08|1086.62
#2013-05-09|1095.96
#2013-05-10|1070.01
#2013-05-13|1065.55
#2013-05-14|1079.21
#2013-05-15|1076.69
#2013-05-16|1083.15
#2013-05-17|1082.84
#2013-05-20|1081.52
#2013-05-21|1082.38
#2013-05-22|1086.15
#2013-05-23|1059.71
#2013-05-24|1060.65
#2013-05-27|1066.98
#2013-05-28|1064.85
#2013-05-29|1069.47
#2013-05-30|1085.17
#2013-05-31|1076.12
#2013-06-03|1066.39
#2013-06-04|1073.21
#2013-06-05|1065.21
#2013-06-06|1062.76
#2013-06-07|1022.08
#2013-06-10|1013.16
#2013-06-11| 988.79
#2013-06-12| 988.45
#2013-06-13| 970.45
#2013-06-14| 983.79
#2013-06-17| 983.12
#2013-06-18| 983.51
#2013-06-19| 975.85
#2013-06-20| 938.95
#2013-06-21| 930.14
#2013-06-24| 914.16
#2013-06-25| 909.80
#2013-06-26| 906.86
#2013-06-27| 946.32
#2013-06-28| 960.28
#2013-07-01| 961.68
#2013-07-02| 960.77
#2013-07-03| 934.39
#2013-07-04| 946.40
#2013-07-05| 928.02
#2013-07-08| 902.86
#2013-07-09| 914.41
#2013-07-10| 923.15
#2013-07-11| 966.86
#2013-07-12| 963.32
#2013-07-15| 967.62
#2013-07-16| 966.46
#2013-07-17| 976.30
#2013-07-18| 962.06
#2013-07-19| 954.15
#2013-07-22| 957.49
#2013-07-23| 978.85
#2013-07-24| 983.99
#2013-07-25| 977.02
#2013-07-26| 974.99
#2013-07-29| 964.37
#2013-07-30| 964.75
#2013-07-31| 951.77
#2013-08-01| 951.86
#2013-08-02| 954.19
#2013-08-05| 956.59
#2013-08-06| 943.38
#2013-08-07| 924.93
#2013-08-08| 930.64
#2013-08-09| 938.91
#2013-08-12| 941.36
#2013-08-13| 968.36
#2013-08-14| 970.34
#2013-08-15| 968.59
#2013-08-16| 965.97
#2013-08-19| 952.66
#2013-08-20| 937.40
#2013-08-21| 927.01
#2013-08-22| 919.12
#2013-08-23| 941.78
#2013-08-26| 946.67
#2013-08-27| 937.26
#2013-08-28| 936.57
#2013-08-29| 960.28
#2013-08-30| 976.95
#2013-09-02| 979.06
#2013-09-03| 969.44
#2013-09-04| 972.94
#2013-09-05| 986.83
#2013-09-06| 993.64
#2013-09-09|1004.87
#2013-09-10|1024.48
#2013-09-11|1025.57
#2013-09-12|1030.03
#2013-09-13|1024.15
#2013-09-16|1041.77
#2013-09-17|1024.44
#2013-09-18|1025.47
#2013-09-19|1033.08
#2013-09-20|1030.29
#2013-09-23|1027.64
#2013-09-24|1033.07
#2013-09-25|1026.59
#2013-09-26|1031.75
#2013-09-27|1028.37
#2013-09-30|1026.44
#2013-10-01|1034.30
#2013-10-02|1049.79
#2013-10-03|1053.16
#2013-10-04|1057.06
#2013-10-07|1064.12
#2013-10-08|1062.41
#2013-10-09|1061.19
#2013-10-10|1062.09
#2013-10-11|1071.40
#2013-10-14|1068.13
#2013-10-15|1081.44
#2013-10-16|1077.49
#2013-10-17|1086.72
#2013-10-18|1095.63
#2013-10-21|1091.48
#2013-10-22|1088.43
#2013-10-23|1084.02
#2013-10-24|1083.95
#2013-10-25|1079.78
#2013-10-28|1093.63
#2013-10-29|1098.13
#2013-10-30|1107.87
#2013-10-31|1092.82
#2013-11-01|1102.76
#2013-11-04|1101.00
#2013-11-05|1091.14
#2013-11-06|1076.83
#2013-11-07|1069.07
#2013-11-08|1048.00
#2013-11-11|1046.05
#2013-11-12|1060.81
#2013-11-13|1039.33
#2013-11-14|1050.41
#2013-11-15|1073.87
#2013-11-18|1091.86
#2013-11-19|1100.38
#2013-11-20|1087.33
#2013-11-21|1065.74
#2013-11-22|1071.89
#2013-11-25|1080.22
#2013-11-26|1085.06
#2013-11-27|1083.29
#2013-11-28|1094.83
#2013-11-29|1101.00
#2013-12-02|1090.70
#2013-12-03|1081.98
#2013-12-04|1068.69
#2013-12-05|1071.17
#2013-12-06|1067.98
#2013-12-09|1085.62
#2013-12-10|1085.38
#2013-12-11|1077.86
#2013-12-12|1070.93
#2013-12-13|1058.53
#2013-12-16|1061.01
#2013-12-17|1059.82
#2013-12-18|1063.27
#2013-12-19|1067.87
#2013-12-20|1066.35
#2013-12-23|1070.20
#2013-12-24|1065.67
#2013-12-25|1064.94
#2013-12-26|1061.89
#2013-12-27|1062.57
#2013-12-30|1053.49
#2013-12-31|1053.92
#2014-01-01|1054.17
#2014-01-02|1026.40
#2014-01-03|1012.72
#2014-01-06|1009.00
#2014-01-07|1007.58
#2014-01-08|1006.73
#2014-01-09| 997.08
#2014-01-10|1000.00
#2014-01-13|1015.11
#2014-01-14|1017.83
#2014-01-15|1011.68
#2014-01-16|1009.54
#2014-01-17|1009.16
#2014-01-20|1015.37
#2014-01-21|1019.14
#2014-01-22|1020.54
#2014-01-23|1000.31
#2014-01-24| 992.37
#2014-01-27| 974.43
#2014-01-28| 974.83
#2014-01-29| 982.82
#2014-01-30| 982.05
#2014-01-31| 982.51
#2014-02-03| 968.89
#2014-02-04| 956.26
#2014-02-05| 953.28
#2014-02-06| 969.34
#2014-02-07| 980.82
#2014-02-10| 981.32
#2014-02-11| 997.17
#2014-02-12|1003.82
#2014-02-13| 994.93
#2014-02-14|1000.47
#2014-02-17| 997.42
#2014-02-18| 996.92
#2014-02-19| 995.70
#2014-02-20| 986.84
#2014-02-21|1011.30
#2014-02-24|1009.26
#2014-02-25|1012.33
#2014-02-26|1024.28
#2014-02-27|1028.36
#2014-02-28|1035.07
#2014-03-03|1020.62
#2014-03-04|1015.48
#2014-03-05|1025.30
#2014-03-06|1034.03
#2014-03-07|1042.48
#2014-03-10|1028.72
#2014-03-11|1031.36
#2014-03-12|1011.78
#2014-03-13|1011.90
#2014-03-14| 997.41
#2014-03-17| 998.94
#2014-03-18|1006.11
#2014-03-19|1001.13
#2014-03-20| 989.81
#2014-03-21| 993.93
#2014-03-24|1000.39
#2014-03-25| 989.17
#2014-03-26|1008.12
#2014-03-27|1032.76
#2014-03-28|1038.15
#2014-03-31|1047.07
#2014-04-01|1049.87
#2014-04-02|1059.63
#2014-04-03|1073.30
#2014-04-04|1071.13
#2014-04-07|1077.15
#2014-04-08|1079.35
#2014-04-09|1080.55
#2014-04-10|1090.60
#2014-04-11|1085.08
#2014-04-14|1080.85
#2014-04-15|1081.84
#2014-04-16|1089.93
#2014-04-17|1086.69
#2014-04-18|1089.13
#2014-04-21|1088.24
#2014-04-22|1090.17
#2014-04-23|1092.94
#2014-04-24|1103.80
#2014-04-25|1093.11
#2014-04-28|1092.67
#2014-04-29|1083.51
#2014-04-30|1071.71
#2014-05-01|1071.98
#2014-05-02|1081.79
#2014-05-05|1080.13
#2014-05-06|1080.69
#2014-05-07|1080.67
#2014-05-08|1083.70
#2014-05-09|1077.66
#2014-05-12|1106.86
#2014-05-13|1117.60
#2014-05-14|1124.20
#2014-05-15|1124.90
#2014-05-16|1132.24
#2014-05-19|1142.44
#2014-05-20|1139.16
#2014-05-21|1132.88
#2014-05-22|1132.48
#2014-05-23|1132.45
#2014-05-26|1128.81
#2014-05-27|1120.38
#2014-05-28|1133.89
#2014-05-29|1147.88
#2014-05-30|1138.84
#2014-06-02|1142.75
#2014-06-03|1153.92
#2014-06-04|1152.60
#2014-06-05|1150.46
#2014-06-06|1153.99
#2014-06-09|1133.58
#2014-06-10|1149.47
#2014-06-11|1140.84
#2014-06-12|1136.54
#2014-06-13|1113.39
#2014-06-16|1111.36
#2014-06-17|1110.30
#2014-06-18|1101.81
#2014-06-19|1095.88
#2014-06-20|1086.46
#2014-06-23|1094.66
#2014-06-24|1108.29
#2014-06-25|1093.19
#2014-06-26|1103.21
#2014-06-27|1099.45
#2014-06-30|1109.57
#2014-07-01|1103.35
#2014-07-02|1117.53
#2014-07-03|1110.54
#2014-07-04|1106.93
#2014-07-07|1100.50
#2014-07-08|1101.60
#2014-07-09|1105.07
#2014-07-10|1106.41
#2014-07-11|1096.00
#2014-07-14|1096.71
#2014-07-15|1106.82
#2014-07-16|1103.64
#2014-07-17|1112.51
#2014-07-18|1114.16
#2014-07-21|1122.56
#2014-07-22|1124.96
#2014-07-23|1120.44
#2014-07-24|1125.58
#2014-07-25|1126.82
#2014-07-28|1129.78
#2014-07-29|1143.46
#2014-07-30|1151.82
#2014-07-31|1121.06
#2014-08-01|1089.83
#2014-08-04|1106.58
#2014-08-05|1106.07
#2014-08-06|1094.92
#2014-08-07|1088.30
#2014-08-08|1069.73
#2014-08-11|1085.34
#2014-08-12|1086.10
#2014-08-13|1091.06
#2014-08-14|1093.40
#2014-08-15|1094.32
#2014-08-18|1089.42
#2014-08-19|1097.26
#2014-08-20|1094.80
#2014-08-21|1084.35
#2014-08-22|1095.27
#2014-08-25|1086.28
#2014-08-26|1088.06
#2014-08-27|1094.26
#2014-08-28|1099.23
#2014-08-29|1097.29
#2014-09-01|1094.90
#2014-09-02|1074.38
#2014-09-03|1072.11
#2014-09-04|1083.19
#2014-09-05|1069.65
#2014-09-08|1071.55
#2014-09-09|1072.57
#2014-09-10|1068.08
#2014-09-11|1054.16
#2014-09-12|1051.49
#2014-09-15|1048.73
#2014-09-16|1053.51
#2014-09-17|1067.56
#2014-09-18|1053.71
#2014-09-19|1053.73
#2014-09-22|1040.80
#2014-09-23|1026.90
#2014-09-24|1024.22
#2014-09-25|1021.20
#2014-09-26|1031.17
#2014-09-29|1029.11
#2014-09-30|1023.04
#2014-10-01|1004.79
#2014-10-02| 996.73
#2014-10-03| 998.72
#2014-10-06|1001.67
#2014-10-07|1008.10
#2014-10-08| 987.66
#2014-10-09| 991.45
#2014-10-10| 975.23
#2014-10-13| 975.67
#2014-10-14| 984.80
#2014-10-15| 988.07
#2014-10-16| 982.68
#2014-10-17| 969.34
#2014-10-20| 986.11
#2014-10-21| 983.02
#2014-10-22| 996.88
#2014-10-23| 989.72
#2014-10-24| 995.48
#2014-10-27| 987.47
#2014-10-28| 993.10
#2014-10-29|1019.45
#2014-10-30|1035.10
#2014-10-31|1056.39
#2014-11-03|1053.37
#2014-11-04|1042.13
#2014-11-05|1028.73
#2014-11-06|1024.02
#2014-11-07|1017.54
#2014-11-10|1047.90
#2014-11-11|1032.46
#2014-11-12|1026.63
#2014-11-13|1014.50
#2014-11-14|1006.33
#2014-11-17|1009.62
#2014-11-18|1020.25
#2014-11-19|1019.37
#2014-11-20|1014.31
#2014-11-21|1020.92
#2014-11-24|1020.53
#2014-11-25|1009.85
#2014-11-26|1022.97
#2014-11-27|1054.55
#2014-11-28|1059.15
#2014-12-01|1055.25
#2014-12-02|1056.36
#2014-12-03|1055.49
#2014-12-04|1053.89
#2014-12-05|1054.32
#2014-12-08|1053.51
#2014-12-09|1068.60
#2014-12-10|1056.89
#2014-12-11|1046.62
#2014-12-12|1037.62
#2014-12-15|1031.69
#2014-12-16|1033.91
#2014-12-17|1021.16
#2014-12-18|1022.86
#2014-12-19|1047.98
#2014-12-22|1062.36
#2014-12-23|1054.28
#2014-12-24|1055.63
#2014-12-25|1055.48
#2014-12-26|1059.71
#2014-12-29|1053.27
#2014-12-30|1051.34
#2014-12-31|1053.86
#2015-01-01|1053.69
#2015-01-02|1050.13
#2015-01-05|1044.24
#2015-01-06|1032.22
#2015-01-07|1035.80
#2015-01-08|1051.22
#2015-01-09|1059.16
#2015-01-12|1068.57
#2015-01-13|1080.61
#2015-01-14|1085.07
#2015-01-15|1080.93
#2015-01-16|1078.45
#2015-01-19|1086.87
#2015-01-20|1095.81
#2015-01-21|1115.53
#2015-01-22|1112.01
#2015-01-23|1123.10
#2015-01-26|1127.38
#2015-01-27|1135.67
#2015-01-28|1127.15
#2015-01-29|1113.64
#2015-01-30|1113.79
#2015-02-02|1105.81
#2015-02-03|1114.92
#2015-02-04|1124.95
#2015-02-05|1122.81
#2015-02-06|1130.29
#2015-02-09|1131.24
#2015-02-10|1127.57
#2015-02-11|1111.99
#2015-02-12|1101.80
#2015-02-13|1125.05
#2015-02-16|1124.51
#2015-02-17|1124.07
#2015-02-18|1126.26
#2015-02-19|1126.48
#2015-02-20|1126.54
#2015-02-23|1121.01
#2015-02-24|1128.26
#2015-02-25|1140.89
#2015-02-26|1134.21
#2015-02-27|1125.11
#2015-03-02|1141.41
#2015-03-03|1144.86
#2015-03-04|1153.70
#2015-03-05|1149.22
#2015-03-06|1161.38
#2015-03-09|1138.98
#2015-03-10|1126.32
#2015-03-11|1145.22
#2015-03-12|1138.85
#2015-03-13|1136.48
#2015-03-16|1142.28
#2015-03-17|1158.64
#2015-03-18|1161.22
#2015-03-19|1161.35
#2015-03-20|1156.50
#2015-03-23|1163.55
#2015-03-24|1177.50
#2015-03-25|1190.43
#2015-03-26|1156.72
#2015-03-27|1157.63
#2015-03-30|1164.23
#2015-03-31|1175.72
#2015-04-01|1178.01
#2015-04-02|1188.47
#2015-04-03|1200.35
#2015-04-06|1218.74
#2015-04-07|1214.59
#2015-04-08|1226.42
#2015-04-09|1227.11
#2015-04-10|1237.90
#2015-04-13|1230.54
#2015-04-14|1225.20
#2015-04-15|1213.95
#2015-04-16|1234.72
#2015-04-17|1230.60
#2015-04-20|1221.27
#2015-04-21|1224.66
#2015-04-22|1236.11
#2015-04-23|1240.01
#2015-04-24|1221.04
#2015-04-27|1223.07
#2015-04-28|1211.21
#2015-04-29|1216.39
#2015-04-30|1215.80
#2015-05-01|1215.13
#2015-05-04|1213.13
#2015-05-05|1212.81
#2015-05-06|1191.53
#2015-05-07|1179.91
#2015-05-08|1172.35
#2015-05-11|1170.92
#2015-05-12|1162.25
#2015-05-13|1167.23
#2015-05-14|1181.49
#2015-05-15|1180.72
#2015-05-18|1188.20
#2015-05-19|1194.08
#2015-05-20|1185.95
#2015-05-21|1177.51
#2015-05-22|1184.09
#2015-05-25|1176.34
#2015-05-26|1171.71
#2015-05-27|1145.96
#2015-05-28|1142.26
#2015-05-29|1138.79
#2015-06-01|1130.22
#2015-06-02|1120.87
#2015-06-03|1114.70
#2015-06-04|1127.75
#2015-06-05|1129.38
#2015-06-08|1109.60
#2015-06-09|1094.68
#2015-06-10|1096.37
#2015-06-11|1091.63
#2015-06-12|1095.22
#2015-06-15|1085.95
#2015-06-16|1081.73
#2015-06-17|1085.73
#2015-06-18|1101.20
#2015-06-19|1100.08
#2015-06-22|1117.01
#2015-06-23|1132.46
#2015-06-24|1128.96
#2015-06-25|1113.69
#2015-06-26|1112.50
#2015-06-29|1100.34
#2015-06-30|1112.88
#2015-07-01|1124.22
#2015-07-02|1125.56
#2015-07-03|1111.53
#2015-07-06|1083.20
#2015-07-07|1070.38
#2015-07-08|1053.66
#2015-07-09|1072.94
#2015-07-10|1074.70
#2015-07-13|1090.29
#2015-07-14|1069.32
#2015-07-15|1073.05
#2015-07-16|1089.44
#2015-07-17|1100.68
#2015-07-20|1090.12
#2015-07-21|1081.58
#2015-07-22|1079.67
#2015-07-23|1065.78
#2015-07-24|1055.61
#2015-07-27|1053.28
#2015-07-28|1056.65
#2015-07-29|1074.79
#2015-07-30|1050.30
#2015-07-31|1041.76
#2015-08-03|1035.57
#2015-08-04|1039.04
#2015-08-05|1028.50
#2015-08-06|1011.97
#2015-08-07|1020.91
#2015-08-10|1027.25
#2015-08-11|1016.36
#2015-08-12| 999.77
#2015-08-13|1001.65
#2015-08-14|1002.60
#2015-08-17| 980.74
#2015-08-18| 986.23
#2015-08-19| 989.68
#2015-08-20| 982.97
#2015-08-21| 959.85
#2015-08-24| 924.43
#2015-08-25| 936.50
#2015-08-26| 939.43
#2015-08-27| 954.02
#2015-08-28| 966.06
#2015-08-31| 966.72
#2015-09-01| 957.76
#2015-09-02| 952.48
#2015-09-03| 960.16
#2015-09-04| 951.60
#2015-09-07| 936.00
#2015-09-08| 942.92
#2015-09-09| 971.77
#2015-09-10| 963.42
#2015-09-11| 961.39
#2015-09-14| 964.59
#2015-09-15| 960.98
#2015-09-16| 982.47
#2015-09-17| 990.97
#2015-09-18|1009.08
#2015-09-21| 999.30
#2015-09-22|1000.18
#2015-09-23| 987.32
#2015-09-24| 981.89
#2015-09-25| 988.43
#2015-09-28| 988.58
#2015-09-29| 982.43
#2015-09-30| 993.96
#2015-10-01| 997.70
#2015-10-02|1006.84
#2015-10-05|1017.09
#2015-10-06|1035.91
#2015-10-07|1046.99
#2015-10-08|1021.65
#2015-10-09|1026.91
#2015-10-12|1035.04
#2015-10-13|1027.81
#2015-10-14|1016.03
#2015-10-15|1028.54
#2015-10-16|1025.52
#2015-10-19|1027.99
#2015-10-20|1025.97
#2015-10-21|1026.63
#2015-10-22|1025.49
#2015-10-23|1031.40
#2015-10-26|1042.03
#2015-10-27|1043.56
#2015-10-28|1041.96
#2015-10-29|1030.28
#2015-10-30|1026.12
#2015-11-02|1027.41
#2015-11-03|1037.87
#2015-11-04|1050.95
#2015-11-05|1048.98
#2015-11-06|1033.62
#2015-11-09|1027.28
#2015-11-10|1010.51
#2015-11-11|1005.78
#2015-11-12|1016.88
#2015-11-13| 999.88
#2015-11-16| 988.38
#2015-11-17|1001.49
#2015-11-18| 996.68
#2015-11-19|1018.82
#2015-11-20|1023.58
#2015-11-23|1017.96
#2015-11-24|1006.51
#2015-11-25|1006.19
#2015-11-26|1012.89
#2015-11-27|1003.62
#2015-11-30| 997.14
#2015-12-01|1014.90
#2015-12-02|1014.05
#2015-12-03|1007.05
#2015-12-04| 997.18
#2015-12-07| 993.44
#2015-12-08| 979.82
#2015-12-09| 971.01
#2015-12-10| 967.09
#2015-12-11| 956.31
#2015-12-14| 945.40
#2015-12-15| 953.89
#2015-12-16| 960.56
#2015-12-17| 971.43
#2015-12-18| 960.07
#2015-12-21| 964.80
#2015-12-22| 967.76
#2015-12-23| 974.69
#2015-12-24| 975.11
#2015-12-25| 976.54
#2015-12-28| 974.42
#2015-12-29| 974.45
#2015-12-30| 970.61
#2015-12-31| 978.52
#2016-01-01| 978.34
#2016-01-04| 952.78
#2016-01-05| 950.79
#2016-01-06| 936.13
#2016-01-07| 909.86
#2016-01-08| 917.65
#2016-01-11| 902.78
#2016-01-12| 899.14
#2016-01-13| 910.70
#2016-01-14| 897.53
#2016-01-15| 889.65
#2016-01-18| 885.72
#2016-01-19| 890.91
#2016-01-20| 866.89
#2016-01-21| 859.86
#2016-01-22| 871.86
#2016-01-25| 881.91
#2016-01-26| 881.32
#2016-01-27| 878.67
#2016-01-28| 895.40
#2016-01-29| 928.19
#2016-02-01| 932.03
#2016-02-02| 925.60
#2016-02-03| 917.55
#2016-02-04| 928.85
#2016-02-05| 931.52
#2016-02-08| 925.54
#2016-02-09| 922.41
#2016-02-10| 920.48
#2016-02-11| 899.15
#2016-02-12| 896.49
#2016-02-15| 909.20
#2016-02-16| 911.93
#2016-02-17| 909.80
#2016-02-18| 922.01
#2016-02-19| 919.77
#2016-02-22| 929.62
#2016-02-23| 919.87
#2016-02-24| 911.24
#2016-02-25| 907.22
#2016-02-26| 912.58
#2016-02-29| 908.20
#2016-03-01| 930.01
#2016-03-02| 944.82
#2016-03-03| 944.61
#2016-03-04| 953.38
#2016-03-07| 952.86
#2016-03-08| 943.19
#2016-03-09| 942.05
#2016-03-10| 941.48
#2016-03-11| 949.73
#2016-03-14| 953.54
#2016-03-15| 934.66
#2016-03-16| 938.80
#2016-03-17| 953.10
#2016-03-18| 963.51
#2016-03-21| 977.69
#2016-03-22| 971.01
#2016-03-23| 958.28
#2016-03-24| 950.52
#2016-03-25| 947.96
#2016-03-28| 943.39
#2016-03-29| 939.64
#2016-03-30| 959.17
#2016-03-31| 962.41
#2016-04-01| 958.36
#2016-04-04| 958.84
#2016-04-05| 951.73
#2016-04-06| 944.89
#2016-04-07| 944.02
#2016-04-08| 945.78
#2016-04-11| 957.89
#2016-04-12| 952.56
#2016-04-13| 968.16
#2016-04-14| 968.88
#2016-04-15| 974.05
#2016-04-18| 972.77
#2016-04-19| 978.77
#2016-04-20| 971.31
#2016-04-21| 973.12
#2016-04-22| 961.28
#2016-04-25| 954.15
#2016-04-26| 958.90
#2016-04-27| 958.39
#2016-04-28| 949.77
#2016-04-29| 945.55
#2016-05-02| 949.00
#2016-05-03| 936.98
#2016-05-04| 922.88
#2016-05-05| 922.80
#2016-05-06| 918.23
#2016-05-09| 923.30
#2016-05-10| 929.58
#2016-05-11| 934.13
#2016-05-12| 925.42
#2016-05-13| 920.88
#2016-05-16| 925.78
#2016-05-17| 927.93
#2016-05-18| 926.54
#2016-05-19| 912.24
#2016-05-20| 911.18
#2016-05-23| 924.62
#2016-05-24| 923.37
#2016-05-25| 941.11
#2016-05-26| 943.31
#2016-05-27| 947.77
#2016-05-30| 954.31
#2016-05-31| 950.46
#2016-06-01| 955.22
#2016-06-02| 950.58
#2016-06-03| 955.40
#2016-06-06| 960.95
#2016-06-07| 978.37
#2016-06-08| 981.42
#2016-06-09| 972.39
#2016-06-10| 964.34
#2016-06-13| 946.47
#2016-06-14| 947.77
#2016-06-15| 954.91
#2016-06-16| 941.95
#2016-06-17| 948.73
#2016-06-20| 951.25
#2016-06-21| 956.74
#2016-06-22| 956.57
#2016-06-23| 962.20
#2016-06-24| 933.99
#2016-06-27| 930.74
#2016-06-28| 944.82
#2016-06-29| 951.87
#2016-06-30| 967.55
#2016-07-01| 978.66
#2016-07-04| 978.06
#2016-07-05| 970.50
#2016-07-06| 956.59
#2016-07-07| 966.16
#2016-07-08| 965.20
#2016-07-11| 988.03
#2016-07-12| 997.60
#2016-07-13|1002.70
#2016-07-14|1003.50
#2016-07-15|1023.15
#2016-07-18|1025.66
#2016-07-19|1020.48
#2016-07-20|1022.65
#2016-07-21|1019.39
#2016-07-22|1017.43
#2016-07-25|1014.20
#2016-07-26|1015.04
#2016-07-27|1015.48
#2016-07-28|1027.80
#2016-07-29|1022.25
#2016-08-01|1034.73
#2016-08-02|1042.41
#2016-08-03|1026.87
#2016-08-04|1033.49
#2016-08-05|1044.21
#2016-08-08|1055.45
#2016-08-09|1049.55
#2016-08-10|1053.99
#2016-08-11|1059.73
#2016-08-12|1065.46
#2016-08-15|1062.87
#2016-08-16|1064.59
#2016-08-17|1058.95
#2016-08-18|1055.23
#2016-08-19|1043.55
#2016-08-22|1046.05
#2016-08-23|1043.46
#2016-08-24|1041.15
#2016-08-25|1040.29
#2016-08-26|1043.48
#2016-08-29|1040.70
#2016-08-30|1049.59
#2016-08-31|1041.62
#2016-09-01|1049.44
#2016-09-02|1049.99
#2016-09-05|1060.99
#2016-09-06|1078.13
#2016-09-07|1080.50
#2016-09-08|1083.92
#2016-09-09|1059.33
#2016-09-12|1026.74
#2016-09-13|1031.86
#2016-09-14|1036.54
#2016-09-15|1039.83
#2016-09-16|1042.58
#2016-09-19|1057.37
#2016-09-20|1054.71
#2016-09-21|1055.70
#2016-09-22|1059.75
#2016-09-23|1059.84
#2016-09-26|1041.98
#2016-09-27|1046.11
#2016-09-28|1046.61
#2016-09-29|1043.93
#2016-09-30|1033.85
#2016-10-03|1047.16
#2016-10-04|1051.17
#2016-10-05|1049.91
#2016-10-06|1044.44
#2016-10-07|1040.99
#2016-10-10|1043.19
#2016-10-11|1035.14
#2016-10-12|1036.15
#2016-10-13|1019.24
#2016-10-14|1017.87
#2016-10-17|1016.16
#2016-10-18|1035.32
#2016-10-19|1034.71
#2016-10-20|1028.79
#2016-10-21|1032.14
#2016-10-24|1038.06
#2016-10-25|1026.92
#2016-10-26|1026.91
#2016-10-27|1019.88
#2016-10-28|1024.25
#2016-10-31|1027.35
#2016-11-01|1020.37
#2016-11-02|1010.00
#2016-11-03|1001.84
#2016-11-04|1006.71
#2016-11-07|1018.37
#2016-11-08|1024.73
#2016-11-09| 995.48
#2016-11-10|1002.40
#2016-11-11| 961.27
#2016-11-14| 950.26
#2016-11-15| 941.09
#2016-11-16| 945.43
#2016-11-17| 944.47
#2016-11-18| 943.28
#2016-11-21| 942.47
#2016-11-22| 952.12
#2016-11-23| 953.18
#2016-11-24| 947.08
#2016-11-25| 955.14
#2016-11-28| 966.01
#2016-11-29| 965.14
#2016-11-30| 973.82
#2016-12-01| 973.80
#2016-12-02| 962.87
#2016-12-05| 964.34
#2016-12-06| 973.40
#2016-12-07| 975.96
#2016-12-08| 991.01
#2016-12-09| 988.15
#2016-12-12| 976.68
#2016-12-13| 983.22
#2016-12-14| 976.89
#2016-12-15| 964.92
#2016-12-16| 963.54
#2016-12-19| 953.71
#2016-12-20| 950.97
#2016-12-21| 948.05
#2016-12-22| 940.19
#2016-12-23| 935.23
#2016-12-26| 936.76
#2016-12-27| 945.48
#2016-12-28| 955.69
#2016-12-29| 959.26
#2016-12-30| 976.97
#2017-01-02| 975.12
#2017-01-03| 976.69
#2017-01-04| 979.87
#2017-01-05|1000.86
#2017-01-06|1000.32
#2017-01-09| 992.22
#2017-01-10|1007.36
#2017-01-11|1006.90
#2017-01-12|1012.31
#2017-01-13|1015.45
#2017-01-16|1012.76
#2017-01-17|1027.94
#2017-01-18|1039.68
#2017-01-19|1030.32
#2017-01-20|1031.13
#2017-01-23|1038.85
#2017-01-24|1046.47
#2017-01-25|1054.62
#2017-01-26|1056.89
#2017-01-27|1047.90
#2017-01-30|1049.62
#2017-01-31|1049.55
#2017-02-01|1063.05
#2017-02-02|1069.57
#2017-02-03|1068.83
#2017-02-06|1077.50
#2017-02-07|1075.19
#2017-02-08|1074.36
#2017-02-09|1086.53
#2017-02-10|1091.50
#2017-02-13|1092.90
#2017-02-14|1092.77
#2017-02-15|1097.05
#2017-02-16|1082.60
#2017-02-17|1083.73
#2017-02-20|1085.65
#2017-02-21|1092.20
#2017-02-22|1099.20
#2017-02-23|1100.27
#2017-02-24|1089.62
#2017-02-27|1091.95
#2017-02-28|1089.72
#2017-03-01|1090.10
#2017-03-02|1088.48
#2017-03-03|1077.78
#2017-03-06|1086.71
#2017-03-07|1090.19
#2017-03-08|1087.98
#2017-03-09|1083.63
#2017-03-10|1085.07
#2017-03-13|1097.29
#2017-03-14|1113.70
#2017-03-15|1115.44
#2017-03-16|1133.40
#2017-03-17|1150.68
#2017-03-20|1148.14
#2017-03-21|1156.06
#2017-03-22|1133.97
#2017-03-23|1136.67
#2017-03-24|1140.87
#2017-03-27|1143.70
#2017-03-28|1147.32
#2017-03-29|1149.16
#2017-03-30|1145.79
#2017-03-31|1142.02
#2017-04-03|1144.92
#2017-04-04|1144.59
#2017-04-05|1153.69
#2017-04-06|1140.67
#2017-04-07|1142.63
#2017-04-10|1137.01
#2017-04-11|1139.03
#2017-04-12|1136.42
#2017-04-13|1137.28
#2017-04-14|1149.38
#2017-04-17|1147.36
#2017-04-18|1146.88
#2017-04-19|1141.20
#2017-04-20|1146.12
#2017-04-21|1148.73
#2017-04-24|1155.20
#2017-04-25|1176.18
#2017-04-26|1189.23
#2017-04-27|1183.43
#2017-04-28|1172.55
#2017-05-01|1172.99
#2017-05-02|1184.82
#2017-05-03|1185.77
#2017-05-04|1186.35
#2017-05-05|1173.92
#2017-05-08|1169.99
#2017-05-09|1171.11
#2017-05-10|1180.70
#2017-05-11|1186.18
#2017-05-12|1185.24
#2017-05-15|1190.20
#2017-05-16|1194.50
#2017-05-17|1188.65
#2017-05-18|1166.34
#2017-05-19|1180.73
#2017-05-22|1204.09
#2017-05-23|1196.87
#2017-05-24|1198.39
#2017-05-25|1202.56
#2017-05-26|1214.05
#2017-05-29|1222.98
#2017-05-30|1217.87
#2017-05-31|1215.41
#2017-06-01|1222.97
#2017-06-02|1236.64
#2017-06-05|1243.10
#2017-06-06|1231.06
#2017-06-07|1237.26
#2017-06-08|1235.11
#2017-06-09|1227.93
#2017-06-12|1221.36
#2017-06-13|1224.90
#2017-06-14|1219.31
#2017-06-15|1216.60
#2017-06-16|1220.48
#2017-06-19|1231.88
#2017-06-20|1230.12
#2017-06-21|1232.53
#2017-06-22|1236.01
#2017-06-23|1238.41
#2017-06-26|1242.96
#2017-06-27|1242.49
#2017-06-28|1232.89
#2017-06-29|1237.18
#2017-06-30|1248.84
#2017-07-03|1270.75
#2017-07-04|1259.43
#2017-07-05|1256.08
#2017-07-06|1266.32
#2017-07-07|1259.25
#2017-07-10|1266.00
#2017-07-11|1270.41
#2017-07-12|1283.74
#2017-07-13|1298.91
#2017-07-14|1289.18
#2017-07-17|1282.59
#2017-07-18|1256.42
#2017-07-19|1268.65
#2017-07-20|1261.73
#2017-07-21|1260.71
#2017-07-24|1270.26
#2017-07-25|1268.18
#2017-07-26|1266.51
#2017-07-27|1273.00
#2017-07-28|1266.03
#2017-07-31|1261.77
#2017-08-01|1260.58
#2017-08-02|1272.97
#2017-08-03|1268.08
#2017-08-04|1281.42
#2017-08-07|1280.16
#2017-08-08|1272.79
#2017-08-09|1263.24
#2017-08-10|1248.32
#2017-08-11|1246.70
#2017-08-14|1250.09
#2017-08-15|1254.50
#2017-08-16|1270.51
#2017-08-17|1274.10
#2017-08-18|1279.58
#2017-08-21|1278.25
#2017-08-22|1280.96
#2017-08-23|1282.45
#2017-08-24|1305.68
#2017-08-25|1303.89
#2017-08-28|1305.39
#2017-08-29|1294.20
#2017-08-30|1305.42
#2017-08-31|1307.45
#2017-09-01|1312.69
#2017-09-04|1303.88
#2017-09-05|1311.85
#2017-09-06|1301.13
#2017-09-07|1301.34
#2017-09-08|1308.98
#2017-09-11|1303.55
#2017-09-12|1312.40
#2017-09-13|1299.27
#2017-09-14|1301.14
#2017-09-15|1302.48
#2017-09-18|1313.65
#2017-09-19|1312.89
#2017-09-20|1307.03
#2017-09-21|1297.39
#2017-09-22|1274.23
#2017-09-25|1259.40
#2017-09-26|1239.81
#2017-09-27|1245.46
#2017-09-28|1244.44
#2017-09-29|1241.26
#2017-10-02|1247.11
#2017-10-03|1259.40
#2017-10-04|1271.89
#2017-10-05|1269.95
#2017-10-06|1269.58
#2017-10-09|1276.78
#2017-10-10|1278.05
#2017-10-11|1275.48
#2017-10-12|1289.24
#2017-10-13|1285.88
#2017-10-16|1307.16
#2017-10-17|1298.97
#2017-10-18|1290.35
#2017-10-19|1289.83
#2017-10-20|1285.82
#2017-10-23|1283.57
#2017-10-24|1283.54
#2017-10-25|1290.47
#2017-10-26|1287.87
#2017-10-27|1286.80
#2017-10-30|1288.22
#2017-10-31|1300.29
#2017-11-01|1317.99
#2017-11-02|1309.72
#2017-11-03|1313.56
#2017-11-06|1316.05
#2017-11-07|1315.49
#2017-11-08|1320.06
#2017-11-09|1319.23
#2017-11-10|1319.43
#2017-11-13|1305.34
#2017-11-14|1296.40
#2017-11-15|1292.07
#2017-11-16|1301.47
#2017-11-17|1305.16
#2017-11-20|1304.84
#2017-11-21|1309.08
#2017-11-22|1307.62
#2017-11-23|1306.85
#2017-11-24|1311.28
#2017-11-27|1302.44
#2017-11-28|1304.93
#2017-11-29|1298.98
#2017-11-30|1282.80
#2017-12-01|1273.25
#2017-12-04|1271.88
#2017-12-05|1265.57
#2017-12-06|1241.17
#2017-12-07|1252.77
#2017-12-08|1276.97
#2017-12-11|1283.45
#2017-12-12|1278.23
#2017-12-13|1274.89
#2017-12-14|1279.20
#2017-12-15|1274.74
#2017-12-18|1281.75
#2017-12-19|1287.48
#2017-12-20|1291.80
#2017-12-21|1287.39
#2017-12-22|1295.56
#2017-12-25|1288.11
#2017-12-26|1286.32
#2017-12-27|1284.47
#2017-12-28|1298.33
#2017-12-29|1309.38
#2018-01-01|1304.11
#2018-01-02|1317.47
#2018-01-03|1318.12
#2018-01-04|1326.29
#2018-01-05|1326.38
#2018-01-08|1327.39
#2018-01-09|1319.17
#2018-01-10|1318.49
#2018-01-11|1318.45
#2018-01-12|1334.42
#2018-01-15|1335.83
#2018-01-16|1325.13
#2018-01-17|1330.05
#2018-01-18|1342.43
#2018-01-19|1344.08
#2018-01-22|1348.81
#2018-01-23|1355.85
#2018-01-24|1352.65
#2018-01-25|1354.88
#2018-01-26|1359.26
#2018-01-29|1353.09
#2018-01-30|1347.18
#2018-01-31|1337.47
#2018-02-01|1340.77
#2018-02-02|1329.18
#2018-02-05|1312.40
#2018-02-06|1266.15
#2018-02-07|1279.39
#2018-02-08|1284.02
#2018-02-09|1261.24
#2018-02-12|1276.09
#2018-02-13|1283.33
#2018-02-14|1285.46
#2018-02-15|1291.73
#2018-02-16|1286.07
#2018-02-19|1280.97
#2018-02-20|1277.20
#2018-02-21|1301.77
#2018-02-22|1289.99
#2018-02-23|1303.61
#2018-02-26|1296.99
#2018-02-27|1291.00
#2018-02-28|1277.17
#2018-03-01|1284.81
#2018-03-02|1278.30
#2018-03-05|1258.23
#2018-03-06|1258.04
#2018-03-07|1268.60
#2018-03-08|1269.91
#2018-03-09|1280.33
#2018-03-12|1303.95
#2018-03-13|1309.77
#2018-03-14|1301.69
#2018-03-15|1288.20
#2018-03-16|1280.38
#2018-03-19|1274.60
#2018-03-20|1272.34
#2018-03-21|1279.75
#2018-03-22|1273.42
#2018-03-23|1253.68
#2018-03-26|1271.78
#2018-03-27|1271.94
#2018-03-28|1259.08
#2018-03-29|1264.27
#2018-03-30|1265.48
#2018-04-02|1266.47
#2018-04-03|1274.36
#2018-04-04|1265.00
#2018-04-05|1273.71
#2018-04-06|1279.11
#2018-04-09|1283.88
#2018-04-10|1299.04
#2018-04-11|1304.08
#2018-04-12|1303.20
#2018-04-13|1308.88
#2018-04-16|1312.00
#2018-04-17|1316.01
#2018-04-18|1322.53
#2018-04-19|1320.55
#2018-04-20|1310.95
#2018-04-23|1289.30
#2018-04-24|1287.66
#2018-04-25|1278.55
#2018-04-26|1289.61
#2018-04-27|1292.73
#2018-04-30|1317.10
#2018-05-01|1315.96
#2018-05-02|1319.55
#2018-05-03|1306.32
#2018-05-04|1294.85
#2018-05-07|1317.57
#2018-05-08|1321.99
#2018-05-09|1320.68
#2018-05-10|1315.38
#2018-05-11|1331.46
#2018-05-14|1337.61
#2018-05-15|1322.83
#2018-05-16|1336.12
#2018-05-17|1323.18
#2018-05-18|1325.90
#2018-05-21|1323.27
#2018-05-22|1320.82
#2018-05-23|1305.87
#2018-05-24|1312.07
#2018-05-25|1317.73
#2018-05-28|1331.85
#2018-05-29|1329.82
#2018-05-30|1325.62
#2018-05-31|1335.28
#2018-06-01|1348.61
#2018-06-04|1352.62
#2018-06-05|1353.16
#2018-06-06|1372.15
#2018-06-07|1377.98
#2018-06-08|1362.61
#2018-06-11|1363.47
#2018-06-12|1371.95
#2018-06-13|1377.01
#2018-06-14|1362.57
#2018-06-15|1354.63
#2018-06-18|1350.84
#2018-06-19|1323.09
#2018-06-20|1333.72
#2018-06-21|1325.39
#2018-06-22|1332.04
#2018-06-25|1327.21
#2018-06-26|1333.81
#2018-06-27|1314.42
#2018-06-28|1299.32
#2018-06-29|1331.23
#2018-07-02|1329.70
#2018-07-03|1326.16
#2018-07-04|1322.03
#2018-07-05|1328.70
#2018-07-06|1330.38
#2018-07-09|1359.42
#2018-07-10|1353.32
#2018-07-11|1350.69
#2018-07-12|1367.49
#2018-07-13|1375.16
#2018-07-16|1371.54
#2018-07-17|1359.69
#2018-07-18|1357.33
#2018-07-19|1354.21
#2018-07-20|1365.63
#2018-07-23|1374.06
#2018-07-24|1378.24
#2018-07-25|1383.41
#2018-07-26|1385.47
#2018-07-27|1400.87
#2018-07-30|1401.19
#2018-07-31|1404.51
#2018-08-01|1408.69
#2018-08-02|1391.65
#2018-08-03|1400.97
#2018-08-06|1391.86
#2018-08-07|1396.64
#2018-08-08|1405.64
#2018-08-09|1411.27
#2018-08-10|1402.57
#2018-08-13|1367.63
#2018-08-14|1370.61
#2018-08-15|1359.65
#2018-08-16|1355.78
#2018-08-17|1369.09
#2018-08-20|1383.66
#2018-08-21|1393.04
#2018-08-22|1388.01
#2018-08-23|1398.42
#2018-08-24|1391.28
#2018-08-27|1405.83
#2018-08-28|1416.51
#2018-08-29|1411.24
#2018-08-30|1411.02
#2018-08-31|1408.79
#2018-09-03|1385.80
#2018-09-04|1369.87
#2018-09-05|1350.45
#2018-09-06|1335.18
#2018-09-07|1347.01
#2018-09-10|1309.21
#2018-09-11|1288.77
#2018-09-12|1300.16
#2018-09-13|1302.94
#2018-09-14|1325.27
#2018-09-17|1296.41
#2018-09-18|1289.87
#2018-09-19|1292.63
#2018-09-20|1290.81
#2018-09-21|1307.80
#2018-09-24|1283.14
#2018-09-25|1286.55
#2018-09-26|1278.06
#2018-09-27|1281.60
#2018-09-28|1277.18
#2018-10-01|1283.08
#2018-10-02|1278.38
#2018-10-03|1263.09
#2018-10-04|1231.45
#2018-10-05|1202.36
#2018-10-08|1192.20
#2018-10-09|1168.17
#2018-10-10|1176.09
#2018-10-11|1139.85
#2018-10-12|1184.88
#2018-10-15|1170.46
#2018-10-16|1171.21
#2018-10-17|1175.57
#2018-10-18|1176.19
#2018-10-19|1185.00
#2018-10-22|1199.23
#2018-10-23|1178.09
#2018-10-24|1183.89
#2018-10-25|1171.61
#2018-10-26|1157.16
#2018-10-29|1163.39
#2018-10-30|1157.23
#2018-10-31|1175.78
#2018-11-01|1174.80
#2018-11-02|1224.37
#2018-11-05|1207.09
#2018-11-06|1196.94
#2018-11-07|1212.28
#2018-11-08|1210.34
#2018-11-09|1202.68
#2018-11-12|1192.57
#2018-11-13|1207.05
#2018-11-14|1216.48
#2018-11-15|1219.97
#2018-11-16|1219.37
#2018-11-19|1240.52
#2018-11-20|1234.72
#2018-11-21|1239.55
#2018-11-22|1239.73
#2018-11-23|1237.76
#2018-11-26|1262.79
#2018-11-27|1261.49
#2018-11-28|1263.98
#2018-11-29|1286.26
#2018-11-30|1278.81
#2018-12-03|1303.68
#2018-12-04|1289.85
#2018-12-05|1276.22
#2018-12-06|1242.48
#2018-12-07|1254.15
#2018-12-10|1226.68
#2018-12-11|1233.02
#2018-12-12|1250.75
#2018-12-13|1263.23
#2018-12-14|1258.66
#2018-12-17|1265.30
#2018-12-18|1261.62
#2018-12-19|1279.00
#2018-12-20|1271.05
#2018-12-21|1259.36
#2018-12-24|1254.03
#2018-12-25|1248.41
#2018-12-26|1247.94
#2018-12-27|1249.31
#2018-12-28|1266.93
#2018-12-31|1271.41
#2019-01-01|1268.14
#2019-01-02|1254.11
#2019-01-03|1251.11
#2019-01-04|1253.75
#2019-01-07|1265.89
#2019-01-08|1263.38
#2019-01-09|1283.27
#2019-01-10|1284.38
#2019-01-11|1293.54
#2019-01-14|1284.08
#2019-01-15|1296.57
#2019-01-16|1289.47
#2019-01-17|1289.09
#2019-01-18|1300.18
#2019-01-21|1295.99
#2019-01-22|1291.64
#2019-01-23|1286.28
#2019-01-24|1289.84
#2019-01-25|1291.33
#2019-01-28|1286.05
#2019-01-29|1296.59
#2019-01-30|1292.83
#2019-01-31|1306.86
#2019-02-01|1318.27
#2019-02-04|1310.41
#2019-02-05|1312.18
#2019-02-06|1314.59
#2019-02-07|1318.25
#2019-02-08|1310.34
#2019-02-11|1316.72
#2019-02-12|1317.59
#2019-02-13|1318.85
#2019-02-14|1313.61
#2019-02-15|1304.03
#2019-02-18|1297.23
#2019-02-19|1300.42
#2019-02-20|1306.87
#2019-02-21|1314.65
#2019-02-22|1327.60
#2019-02-25|1335.04
#2019-02-26|1332.05
#2019-02-27|1326.40
#2019-02-28|1332.00
#2019-03-01|1344.91
#2019-03-04|1346.12
#2019-03-05|1353.13
#2019-03-06|1360.08
#2019-03-07|1367.15
#2019-03-08|1356.71
#2019-03-11|1372.87
#2019-03-12|1394.80
#2019-03-13|1400.29
#2019-03-14|1406.28
#2019-03-15|1396.55
#2019-03-18|1417.32
#2019-03-19|1416.37
#2019-03-20|1416.13
#2019-03-21|1414.15
#2019-03-22|1409.83
#2019-03-25|1386.25
#2019-03-26|1403.01
#2019-03-27|1400.63
#2019-03-28|1401.49
#2019-03-29|1404.43
#2019-04-01|1399.53
#2019-04-02|1408.59
#2019-04-03|1411.44
#2019-04-04|1401.95
#2019-04-05|1398.50
#2019-04-08|1391.41
#2019-04-09|1413.97
#2019-04-10|1415.35
#2019-04-11|1411.50
#2019-04-12|1420.23
#2019-04-15|1421.67
#2019-04-16|1430.09
#2019-04-17|1425.37
#2019-04-18|1427.96
#2019-04-19|1425.93
#2019-04-22|1418.13
#2019-04-23|1424.61
#2019-04-24|1430.16
#2019-04-25|1422.92
#2019-04-26|1425.24
#2019-04-29|1428.64
#2019-04-30|1431.25
#2019-05-01|1431.90
#2019-05-02|1423.08
#2019-05-03|1422.15
#2019-05-06|1403.07
#2019-05-07|1410.90
#2019-05-08|1398.73
#2019-05-09|1374.89
#2019-05-10|1380.54
#2019-05-13|1357.46
#2019-05-14|1349.04
#2019-05-15|1353.88
#2019-05-16|1358.48
#2019-05-17|1353.64
#2019-05-20|1374.16
#2019-05-21|1373.11
#2019-05-22|1368.16
#2019-05-23|1333.91
#2019-05-24|1342.57
#2019-05-27|1347.29
#2019-05-28|1345.06
#2019-05-29|1336.25
#2019-05-30|1330.57
#2019-05-31|1334.66
#2019-06-03|1350.99
#2019-06-04|1345.18
#2019-06-05|1344.41
#2019-06-06|1341.68
#2019-06-07|1340.91
#2019-06-10|1358.16
#2019-06-11|1364.31
#2019-06-12|1361.74
#2019-06-13|1362.44
#2019-06-14|1344.94
#2019-06-17|1339.03
#2019-06-18|1341.78
#2019-06-19|1369.96
#2019-06-20|1376.35
#2019-06-21|1364.92
#2019-06-24|1374.37
#2019-06-25|1375.28
#2019-06-26|1371.26
#2019-06-27|1387.38
#2019-06-28|1390.10
#2019-07-01|1407.48
#2019-07-02|1416.54
#2019-07-03|1407.35
#2019-07-04|1413.96
#2019-07-05|1411.96
#2019-07-08|1393.04
#2019-07-09|1374.27
#2019-07-10|1381.54
#2019-07-11|1394.42
#2019-07-12|1379.49
#2019-07-15|1381.31
#2019-07-16|1394.83
#2019-07-17|1396.17
#2019-07-18|1387.41
#2019-07-19|1383.61
#2019-07-22|1375.91
#2019-07-23|1386.08
#2019-07-24|1393.20
#2019-07-25|1393.34
#2019-07-26|1390.13
#2019-07-29|1383.93
#2019-07-30|1379.91
#2019-07-31|1380.99
#2019-08-01|1372.62
#2019-08-02|1340.15
#2019-08-05|1313.85
#2019-08-06|1316.63
#2019-08-07|1315.78
#2019-08-08|1334.24
#2019-08-09|1336.20
#2019-08-12|1332.51
#2019-08-13|1310.60
#2019-08-14|1323.24
#2019-08-15|1320.63
#2019-08-16|1331.44
#2019-08-19|1331.11
#2019-08-20|1334.60
#2019-08-21|1335.42
#2019-08-22|1337.40
#2019-08-23|1328.89
#2019-08-26|1319.14
#2019-08-27|1330.62
#2019-08-28|1326.52
#2019-08-29|1332.06
#2019-08-30|1352.80
#2019-09-02|1355.25
#2019-09-03|1330.97
#2019-09-04|1341.34
#2019-09-05|1349.12
#2019-09-06|1354.22
#2019-09-09|1358.06
#2019-09-10|1343.71
#2019-09-11|1346.94
#2019-09-12|1358.94
#2019-09-13|1369.46
#2019-09-16|1361.02
#2019-09-17|1355.89
#2019-09-18|1376.32
#2019-09-19|1370.33
#2019-09-20|1394.89
#2019-09-23|1418.32
#2019-09-24|1420.53
#2019-09-25|1412.06
#2019-09-26|1423.86
#2019-09-27|1429.23
#2019-09-30|1425.71
#2019-10-01|1420.48
#2019-10-02|1416.87
#2019-10-03|1425.23
#2019-10-04|1421.58
#2019-10-07|1414.41
#2019-10-08|1414.05
#2019-10-09|1409.76
#2019-10-10|1413.42
#2019-10-11|1426.40
#2019-10-14|1431.10
#2019-10-15|1445.81
#2019-10-16|1444.90
#2019-10-17|1457.95
#2019-10-18|1453.62
#2019-10-21|1455.03
#2019-10-22|1461.95
#2019-10-23|1456.28
#2019-10-24|1462.44
#2019-10-25|1461.19
#2019-10-28|1466.03
#2019-10-29|1475.46
#2019-10-30|1489.15
#2019-10-31|1497.23
#2019-11-01|1499.37
#2019-11-04|1505.66
#2019-11-05|1508.67
#2019-11-06|1502.76
#2019-11-07|1507.57
#2019-11-08|1491.86
#2019-11-11|1469.75
#2019-11-12|1470.68
#2019-11-13|1449.18
#2019-11-14|1439.92
#2019-11-15|1442.64
#2019-11-18|1444.73
#2019-11-19|1448.49
#2019-11-20|1448.03
#2019-11-21|1430.53
#2019-11-22|1434.26
#2019-11-25|1445.88
#2019-11-26|1445.00
#2019-11-27|1457.16
#2019-11-28|1449.36
#2019-11-29|1428.66
#2019-12-02|1432.42
#2019-12-03|1431.32
#2019-12-04|1426.43
#2019-12-05|1452.12
#2019-12-06|1448.59
#2019-12-09|1447.06
#2019-12-10|1424.60
#2019-12-11|1431.07
#2019-12-12|1443.79
#2019-12-13|1455.57
#2019-12-16|1444.62
#2019-12-17|1467.05
#2019-12-18|1469.69
#2019-12-19|1474.87
#2019-12-20|1473.90
#2019-12-23|1473.52
#2019-12-24|1469.98
#2019-12-25|1470.99
#2019-12-26|1470.80
#2019-12-27|1469.78
#2019-12-30|1473.04
#2019-12-31|1467.07
#2020-01-01|1467.70
#2020-01-02|1471.81
#2020-01-03|1458.46
#2020-01-06|1440.94
#2020-01-07|1455.50
#2020-01-08|1453.17
#2020-01-09|1488.10
#2020-01-10|1501.68
#2020-01-13|1510.89
#2020-01-14|1527.89
#2020-01-15|1523.40
#2020-01-16|1528.65
#2020-01-17|1525.33
#2020-01-20|1522.30
#2020-01-21|1499.31
#2020-01-22|1512.50
#2020-01-23|1503.48
#2020-01-24|1511.18
#2020-01-27|1498.04
#2020-01-28|1494.86
#2020-01-29|1487.41
#2020-01-30|1440.71
#2020-01-31|1444.86
#2020-02-03|1428.06
#2020-02-04|1457.06
#2020-02-05|1467.28
#2020-02-06|1466.19
#2020-02-07|1449.05
#2020-02-10|1437.88
#2020-02-11|1447.07
#2020-02-12|1471.40
#2020-02-13|1471.66
#2020-02-14|1460.75
#2020-02-17|1467.58
#2020-02-18|1446.28
#2020-02-19|1464.18
#2020-02-20|1452.13
#2020-02-21|1448.22
#2020-02-24|1412.09
#2020-02-25|1411.62
#2020-02-26|1395.52
#2020-02-27|1383.37
#2020-02-28|1349.22
#2020-03-02|1349.23
#2020-03-03|1362.66
#2020-03-04|1364.33
#2020-03-05|1381.70
#2020-03-06|1346.22
#2020-03-09|1282.63
#2020-03-10|1296.86
#2020-03-11|1282.11
#2020-03-12|1173.16
#2020-03-13|1180.35
#2020-03-16|1094.55
#2020-03-17|1105.88
#2020-03-18|1055.27
#2020-03-19|1024.16
#2020-03-20|1091.28
#2020-03-23| 997.49
#2020-03-24|1048.11
#2020-03-25|1098.31
#2020-03-26|1136.47
#2020-03-27|1141.05
#2020-03-30|1125.63
#2020-03-31|1153.44
#2020-04-01|1116.73
#2020-04-02|1119.18
#2020-04-03|1113.06
#2020-04-06|1136.45
#2020-04-07|1202.37
#2020-04-08|1200.04
#2020-04-09|1220.84
#2020-04-10|1217.99
#2020-04-13|1202.14
#2020-04-14|1218.80
#2020-04-15|1244.58
#2020-04-16|1229.06
#2020-04-17|1243.53
#2020-04-20|1238.09
#2020-04-21|1205.81
#2020-04-22|1224.58
#2020-04-23|1220.87
#2020-04-24|1208.56
#2020-04-27|1233.92
#2020-04-28|1234.85
#2020-04-29|1251.09
#2020-04-30|1263.78
#2020-05-01|1262.05
#2020-05-04|1205.28
#2020-05-05|1213.27
#2020-05-06|1209.79
#2020-05-07|1194.50
#2020-05-08|1217.98
#2020-05-11|1212.43
#2020-05-12|1206.35
#2020-05-13|1215.57
#2020-05-14|1205.25
#2020-05-15|1208.87
#2020-05-18|1203.17
#2020-05-19|1215.96
#2020-05-20|1233.14
#2020-05-21|1244.27
#2020-05-22|1221.99
#2020-05-25|1229.35
#2020-05-26|1260.94
#2020-05-27|1256.11
#2020-05-28|1262.27
#2020-05-29|1279.17
#2020-06-01|1311.98
#2020-06-02|1321.21
#2020-06-03|1341.79
#2020-06-04|1342.23
#2020-06-05|1350.38
#2020-06-08|1358.40
#2020-06-09|1351.16
#2020-06-10|1351.35
#2020-06-11|1321.62
#2020-06-12|1309.26
#2020-06-15|1284.65
#2020-06-16|1297.67
#2020-06-17|1297.12
#2020-06-18|1297.14
#2020-06-19|1301.37
#2020-06-22|1307.26
#2020-06-23|1327.00
#2020-06-24|1323.17
#2020-06-25|1334.64
#2020-06-26|1314.90
#2020-06-29|1310.02
#2020-06-30|1313.52
#2020-07-01|1326.88
#2020-07-02|1343.33
#2020-07-03|1358.94
#2020-07-06|1361.55
#2020-07-07|1360.22
#2020-07-08|1367.46
#2020-07-09|1366.64
#2020-07-10|1338.30
#2020-07-13|1340.47
#2020-07-14|1325.40
#2020-07-15|1349.06
#2020-07-16|1339.10
#2020-07-17|1358.84
#2020-07-20|1362.32
#2020-07-21|1369.48
#2020-07-22|1365.16
#2020-07-23|1362.94
#2020-07-24|1347.81
#2020-07-27|1345.08
#2020-07-28|1358.46
#2020-07-29|1367.78
#2020-07-30|1363.83
#2020-07-31|1363.46
#2020-08-03|1355.83
#2020-08-04|1367.24
#2020-08-05|1385.01
#2020-08-06|1398.50
#2020-08-07|1390.68
#2020-08-10|1390.58
#2020-08-11|1403.92
#2020-08-12|1401.81
#2020-08-13|1410.12
#2020-08-14|1418.18
#2020-08-17|1433.21
#2020-08-18|1435.31
#2020-08-19|1424.70
#2020-08-20|1403.23
#2020-08-21|1416.62
#2020-08-24|1433.60
#2020-08-25|1436.14
#2020-08-26|1436.02
#2020-08-27|1435.88
#2020-08-28|1441.36
#2020-08-31|1406.72
#2020-09-01|1435.44
#2020-09-02|1443.48
#2020-09-03|1436.92
#2020-09-04|1419.93
#2020-09-07|1417.15
#2020-09-08|1406.19
#2020-09-09|1403.31
#2020-09-10|1401.22
#2020-09-11|1414.87
#2020-09-14|1421.92
#2020-09-15|1425.98
#2020-09-16|1426.81
#2020-09-17|1416.32
#2020-09-18|1421.74
#2020-09-21|1382.17
#2020-09-22|1374.55
#2020-09-23|1394.78
#2020-09-24|1360.31
#2020-09-25|1359.01
#2020-09-28|1366.60
#2020-09-29|1377.44
#2020-09-30|1382.79
#2020-10-01|1375.20
#2020-10-02|1376.58
#2020-10-05|1395.67
#2020-10-06|1394.30
#2020-10-07|1394.87
#2020-10-08|1412.24
#2020-10-09|1411.39
#2020-10-12|1411.74
#2020-10-13|1405.87
#2020-10-14|1407.39
#2020-10-15|1384.41
#2020-10-16|1381.66
#2020-10-19|1382.48
#2020-10-20|1413.09
#2020-10-21|1425.39
#2020-10-22|1417.75
#2020-10-23|1397.33
#2020-10-26|1395.62
#2020-10-27|1399.13
#2020-10-28|1390.50
#2020-10-29|1383.26
#2020-10-30|1356.38
#2020-11-02|1364.45
#2020-11-03|1389.75
#2020-11-04|1417.16
#2020-11-05|1469.79
#2020-11-06|1488.82
#2020-11-09|1500.13
#2020-11-10|1494.64
#2020-11-11|1448.08
#2020-11-12|1477.97
#2020-11-13|1484.16
#2020-11-16|1517.00
#2020-11-17|1511.14
#2020-11-18|1537.54
#2020-11-19|1543.32
#2020-11-20|1538.44
#2020-11-23|1524.08
#2020-11-24|1517.93
#2020-11-25|1485.97
#2020-11-26|1497.21
#2020-11-27|1508.95
#2020-11-30|1494.25
#2020-12-01|1521.29
#2020-12-02|1524.27
#2020-12-03|1546.22
#2020-12-04|1551.52
#2020-12-07|1529.90
#2020-12-08|1539.16
#2020-12-09|1535.89
#2020-12-10|1532.29
#2020-12-11|1519.83
#2020-12-14|1517.05
#2020-12-15|1533.17
#2020-12-16|1548.86
#2020-12-17|1544.90
#2020-12-18|1529.80
#2020-12-21|1524.22
#2020-12-22|1519.86
#2020-12-23|1523.48
#2020-12-24|1536.51
#2020-12-25|1535.84
#2020-12-28|1543.09
#2020-12-29|1550.09
#2020-12-30|1583.91
#2020-12-31|1597.05
#2021-01-01|1596.74
#2021-01-04|1613.74
#2021-01-05|1611.35
#2021-01-06|1601.18
#2021-01-07|1576.47
#2021-01-08|1605.89
#2021-01-11|1573.47
#2021-01-12|1583.40
#2021-01-13|1575.10
#2021-01-14|1577.02
#2021-01-15|1559.94
#2021-01-18|1588.58
#2021-01-19|1632.64
#2021-01-20|1635.16
#2021-01-21|1614.74
#2021-01-22|1611.33
#2021-01-25|1638.35
#2021-01-26|1624.87
#2021-01-27|1608.06
#2021-01-28|1597.34
#2021-01-29|1577.39
#2021-02-01|1624.04
#2021-02-02|1658.69
#2021-02-03|1683.77
#2021-02-04|1674.11
#2021-02-05|1703.88
#2021-02-08|1724.32
#2021-02-09|1731.96
#2021-02-10|1759.57
#2021-02-11|1783.04
#2021-02-12|1778.60
#2021-02-15|1779.84
#2021-02-16|1802.52
#2021-02-17|1803.44
#2021-02-18|1778.26
#2021-02-19|1781.85
#2021-02-22|1715.82
#2021-02-23|1710.05
#2021-02-24|1658.92
#2021-02-25|1652.62
#2021-02-26|1579.92
#2021-03-01|1624.87
#2021-03-02|1600.58
#2021-03-03|1619.64
#2021-03-04|1576.49
#2021-03-05|1579.08
#2021-03-08|1510.26
#2021-03-09|1524.18
#2021-03-10|1539.32
#2021-03-11|1603.45
#2021-03-12|1586.39
#2021-03-15|1565.68
#2021-03-16|1595.68
#2021-03-17|1605.28
#2021-03-18|1619.34
#2021-03-19|1607.31
#2021-03-22|1610.23
#2021-03-23|1582.13
#2021-03-24|1551.28
#2021-03-25|1556.77
#2021-03-26|1571.73
#2021-03-29|1560.73
#2021-03-30|1587.54
#2021-03-31|1579.05
#2021-04-01|1616.54
#2021-04-02|1616.57
#2021-04-05|1617.74
#2021-04-06|1617.71
#2021-04-07|1603.09
#2021-04-08|1637.04
#2021-04-09|1620.18
#2021-04-12|1611.32
#2021-04-13|1621.20
#2021-04-14|1655.50
#2021-04-15|1658.52
#2021-04-16|1672.03
#2021-04-19|1682.14
#2021-04-20|1693.64
#2021-04-21|1660.32
#2021-04-22|1675.56
#2021-04-23|1697.69
#2021-04-26|1697.47
#2021-04-27|1699.29
#2021-04-28|1718.08
#2021-04-29|1729.00
#2021-04-30|1706.76
#2021-05-03|1694.68
#2021-05-04|1696.13
#2021-05-05|1673.82
#2021-05-06|1693.91
#2021-05-07|1694.13
#2021-05-10|1682.76
#2021-05-11|1638.30
#2021-05-12|1661.33
#2021-05-13|1633.16
#2021-05-14|1639.11
#2021-05-17|1666.97
#2021-05-18|1691.58
#2021-05-19|1692.42
#2021-05-20|1732.08
#2021-05-21|1770.57
#2021-05-24|1759.39
#2021-05-25|1791.80
#2021-05-26|1793.01
#2021-05-27|1809.98
#2021-05-28|1799.40
#2021-05-31|1823.74
#2021-06-01|1839.15
#2021-06-02|1817.63
#2021-06-03|1809.09
#2021-06-04|1802.58
#2021-06-07|1813.18
#2021-06-08|1796.89
#2021-06-09|1788.14
#2021-06-10|1780.54
#2021-06-11|1798.58
#2021-06-14|1804.99
#2021-06-15|1810.48
#2021-06-16|1789.21
#2021-06-17|1789.09
#2021-06-18|1817.70
#2021-06-21|1803.92
#2021-06-22|1801.41
#2021-06-23|1829.14
#2021-06-24|1823.84
#2021-06-25|1839.79
#2021-06-28|1885.26
#2021-06-29|1895.26
#2021-06-30|1892.66
#2021-07-01|1890.40
#2021-07-02|1859.24
#2021-07-05|1850.59
#2021-07-06|1840.35
#2021-07-07|1855.27
#2021-07-08|1794.76
#2021-07-09|1824.47
#2021-07-12|1822.98
#2021-07-13|1842.40
#2021-07-14|1850.35
#2021-07-15|1863.62
#2021-07-16|1852.15
#2021-07-19|1819.37
#2021-07-20|1816.02
#2021-07-21|1806.92
#2021-07-22|1814.92
#2021-07-23|1768.02
#2021-07-26|1689.43
#2021-07-27|1584.92
#2021-07-28|1664.63
#2021-07-29|1737.72
#2021-07-30|1704.23
#2021-08-02|1714.70
#2021-08-03|1706.16
#2021-08-04|1733.25
#2021-08-05|1699.19
#2021-08-06|1665.94
#2021-08-09|1658.67
#2021-08-10|1700.03
#2021-08-11|1685.29
#2021-08-12|1676.80
#2021-08-13|1676.34
#2021-08-16|1662.53
#2021-08-17|1631.97
#2021-08-18|1654.15
#2021-08-19|1639.17
#2021-08-20|1592.83
#2021-08-23|1635.22
#2021-08-24|1666.46
#2021-08-25|1649.93
#2021-08-26|1624.44
#2021-08-27|1640.66
#2021-08-30|1669.25
#2021-08-31|1690.98
#2021-09-01|1720.44
#2021-09-02|1701.20
#2021-09-03|1704.52
#2021-09-06|1709.78
#2021-09-07|1731.76
#2021-09-08|1720.84
#2021-09-09|1675.12
#2021-09-10|1701.26
#2021-09-13|1671.61
#2021-09-14|1654.71
#2021-09-15|1647.71
#2021-09-16|1628.37
#2021-09-17|1641.24
#2021-09-20|1589.32
#2021-09-21|1592.09
#2021-09-22|1588.44
#2021-09-23|1583.09
#2021-09-24|1545.72
#2021-09-27|1534.84
#2021-09-28|1540.55
#2021-09-29|1544.93
#2021-09-30|1559.45
#2021-10-01|1557.05
#2021-10-04|1520.00
#2021-10-05|1524.74
#2021-10-06|1483.03
#2021-10-07|1537.41
#2021-10-08|1532.40
#2021-10-11|1538.32
#2021-10-12|1537.94
#2021-10-13|1541.01
#2021-10-14|1542.24
#2021-10-15|1565.09
#2021-10-18|1574.20
#2021-10-19|1596.79
#2021-10-20|1595.37
#2021-10-21|1583.91
#2021-10-22|1607.79
#2021-10-25|1600.73
#2021-10-26|1602.79
#2021-10-27|1580.59
#2021-10-28|1561.48
#2021-10-29|1543.74
#2021-11-01|1536.95
#2021-11-02|1539.56
#2021-11-03|1554.79
#2021-11-04|1573.54
#2021-11-05|1581.18
#2021-11-08|1581.43
#2021-11-09|1597.96
#2021-11-10|1615.37
#2021-11-11|1627.06
#2021-11-12|1643.84
#2021-11-15|1653.38
#2021-11-16|1669.55
#2021-11-17|1646.37
#2021-11-18|1638.91
#2021-11-19|1646.27
#2021-11-22|1643.79
#2021-11-23|1610.46
#2021-11-24|1597.94
#2021-11-25|1606.10
#2021-11-26|1572.64
#2021-11-29|1563.61
#2021-11-30|1545.10
#2021-12-01|1561.05
#2021-12-02|1572.37
#2021-12-03|1552.44
#2021-12-06|1517.83
#2021-12-07|1563.89
#2021-12-08|1581.32
#2021-12-09|1596.59
#2021-12-10|1582.91
#2021-12-13|1560.05
#2021-12-14|1563.35
#2021-12-15|1540.11
#2021-12-16|1538.44
#2021-12-17|1510.57
#2021-12-20|1463.09
#2021-12-21|1484.24
#2021-12-22|1519.57
#2021-12-23|1519.04
#2021-12-24|1511.48
#2021-12-27|1514.16
#2021-12-28|1520.07
#2021-12-29|1512.70
#2021-12-30|1526.06
#2021-12-31|1554.87
#2022-01-03|1545.48
#2022-01-04|1524.50
#2022-01-05|1507.45
#2022-01-06|1504.91
#2022-01-07|1501.28
#2022-01-10|1517.76
#2022-01-11|1511.03
#2022-01-12|1563.15
#2022-01-13|1553.05
#2022-01-14|1529.34
#2022-01-17|1518.01
#2022-01-18|1521.52
#2022-01-19|1511.39
#2022-01-20|1555.49
#2022-01-21|1551.46
#2022-01-24|1497.22
#2022-01-25|1489.69
#2022-01-26|1487.55
#2022-01-27|1443.95
#2022-01-28|1431.26
#2022-01-31|1469.04
#2022-02-01|1474.14
#2022-02-02|1474.86
#2022-02-03|1472.20
#2022-02-04|1502.20
#2022-02-07|1487.00
#2022-02-08|1478.81
#2022-02-09|1524.66
#2022-02-10|1530.76
#2022-02-11|1516.36
#2022-02-14|1486.93
#2022-02-15|1491.48
#2022-02-16|1514.53
#2022-02-17|1520.86
#2022-02-18|1493.92
#2022-02-21|1480.13
#2022-02-22|1456.24
#2022-02-23|1448.26
#2022-02-24|1389.95
#2022-02-25|1409.68
#2022-02-28|1424.74
#2022-03-01|1425.89
#2022-03-02|1392.53
#2022-03-03|1369.64
#2022-03-04|1328.61
#2022-03-07|1281.32
#2022-03-08|1249.62
#2022-03-09|1255.48
#2022-03-10|1262.85
#2022-03-11|1232.17
#2022-03-14|1163.69
#2022-03-15|1130.68
#2022-03-16|1245.45
#2022-03-17|1313.36
#2022-03-18|1291.09
#2022-03-21|1284.67
#2022-03-22|1341.92
#2022-03-23|1344.83
#2022-03-24|1347.53
#2022-03-25|1304.77
#2022-03-28|1306.89
#2022-03-29|1322.15
#2022-03-30|1345.69
#2022-03-31|1329.01
#2022-04-01|1339.71
#2022-04-04|1368.32
#2022-04-05|1368.23
#2022-04-06|1322.51
#2022-04-07|1302.79
#2022-04-08|1290.74
#2022-04-11|1252.64
#2022-04-12|1288.72
#2022-04-13|1281.70
#2022-04-14|1303.54
#2022-04-15|1301.47
#2022-04-18|1302.90
#2022-04-19|1262.96
#2022-04-20|1271.34
#2022-04-21|1259.69
#2022-04-22|1260.33
#2022-04-25|1209.78
#2022-04-26|1237.60
#2022-04-27|1229.10
#2022-04-28|1241.15
#2022-04-29|1279.34
#2022-05-02|1271.11
#2022-05-03|1265.04
#2022-05-04|1247.18
#2022-05-05|1234.53
#2022-05-06|1177.84
#2022-05-09|1164.69
#2022-05-10|1151.80
#2022-05-11|1176.84
#2022-05-12|1151.89
#2022-05-13|1184.82
#2022-05-16|1193.05
#2022-05-17|1236.89
#2022-05-18|1246.55
#2022-05-19|1206.27
#2022-05-20|1237.13
#2022-05-23|1211.46
#2022-05-24|1186.33
#2022-05-25|1191.11
#2022-05-26|1196.79
#2022-05-27|1234.83
#2022-05-30|1280.76
#2022-05-31|1302.94
#2022-06-01|1281.66
#2022-06-02|1269.45
#2022-06-03|1264.65
#2022-06-06|1299.12
#2022-06-07|1279.72
#2022-06-08|1310.62
#2022-06-09|1287.84
#2022-06-10|1299.96
#2022-06-13|1245.17
#2022-06-14|1246.81
#2022-06-15|1251.72
#2022-06-16|1214.11
#2022-06-17|1199.21
#2022-06-20|1185.67
#2022-06-21|1216.90
#2022-06-22|1185.34
#2022-06-23|1198.65
#2022-06-24|1237.70
#2022-06-27|1277.29
#2022-06-28|1275.37
#2022-06-29|1239.05
#2022-06-30|1242.91
#2022-07-01|1236.92
#2022-07-04|1235.14
#2022-07-05|1232.91
#2022-07-06|1226.19
#2022-07-07|1246.23
#2022-07-08|1242.42
#2022-07-11|1215.59
#2022-07-12|1201.75
#2022-07-13|1206.05
#2022-07-14|1202.18
#2022-07-15|1188.12
#2022-07-18|1208.66
#2022-07-19|1202.76
#2022-07-20|1222.74
#2022-07-21|1237.55
#2022-07-22|1233.90
#2022-07-25|1231.71
#2022-07-26|1233.69
#2022-07-27|1224.68
#2022-07-28|1228.09
#2022-07-29|1211.17
#2022-08-01|1215.64
#2022-08-02|1193.65
#2022-08-03|1202.93
#2022-08-04|1199.91
#2022-08-05|1211.75
#2022-08-08|1210.73
#2022-08-09|1207.66
#2022-08-10|1196.21
#2022-08-11|1235.55
#2022-08-12|1244.41
#2022-08-15|1245.75
#2022-08-16|1242.83
#2022-08-17|1251.04
#2022-08-18|1237.43
#2022-08-19|1213.82
#2022-08-22|1218.57
#2022-08-23|1223.84
#2022-08-24|1219.71
#2022-08-25|1248.10
#2022-08-26|1247.30
#2022-08-29|1223.48
#2022-08-30|1229.37
#2022-08-31|1244.50
#2022-09-01|1227.05
#2022-09-02|1218.76
#2022-09-05|1203.00
#2022-09-06|1200.58
#2022-09-07|1195.24
#2022-09-08|1188.16
#2022-09-09|1219.35
#2022-09-12|1229.89
#2022-09-13|1236.70
#2022-09-14|1218.51
#2022-09-15|1211.80
#2022-09-16|1188.72
#2022-09-19|1179.82
#2022-09-20|1204.76
#2022-09-21|1178.98
#2022-09-22|1169.59
#2022-09-23|1147.20
#2022-09-26|1138.11
#2022-09-27|1143.56
#2022-09-28|1119.71
#2022-09-29|1107.44
#2022-09-30|1098.34
#2022-10-03|1095.59
#2022-10-04|1108.25
#2022-10-05|1164.23
#2022-10-06|1167.98
#2022-10-07|1152.92
#2022-10-10|1114.01
#2022-10-11|1091.03
#2022-10-12|1087.50
#2022-10-13|1060.35
#2022-10-14|1075.68
#2022-10-17|1074.28
#2022-10-18|1094.15
#2022-10-19|1071.18
#2022-10-20|1051.74
#2022-10-21|1034.92
#2022-10-24| 994.84
#2022-10-25|1005.56
#2022-10-26|1009.60
#2022-10-27|1015.40
#2022-10-28| 992.14
#2022-10-31| 993.52
#2022-11-01|1032.77
#2022-11-02|1054.67
#2022-11-03|1025.02
#2022-11-04|1069.91
#2022-11-07|1086.40
#2022-11-08|1079.67
#2022-11-09|1070.64
#2022-11-10|1044.13
#2022-11-11|1107.45
#2022-11-14|1127.08
#2022-11-15|1159.66
#2022-11-16|1159.20
#2022-11-17|1127.85
#2022-11-18|1131.11
#2022-11-21|1113.51
#2022-11-22|1098.09
#2022-11-23|1096.98
#2022-11-24|1114.62
#2022-11-25|1097.05
#2022-11-28|1089.70
#2022-11-29|1134.18
#2022-11-30|1157.21
#2022-12-01|1163.69
#2022-12-02|1159.74
#2022-12-05|1190.41
#2022-12-06|1167.67
#2022-12-07|1148.15
#2022-12-08|1176.82
#2022-12-09|1190.67
#2022-12-12|1159.61
#2022-12-13|1156.55
#2022-12-14|1175.66
#2022-12-15|1163.25
#2022-12-16|1156.80
#2022-12-19|1164.45
#2022-12-20|1150.73
#2022-12-21|1167.15
#2022-12-22|1201.32
#2022-12-23|1196.14
#2022-12-26|1195.44
#2022-12-27|1192.58
#2022-12-28|1207.17
#2022-12-29|1191.45
#2022-12-30|1201.75
#2023-01-02|1196.21
#2023-01-03|1209.59
#2023-01-04|1232.79
#2023-01-05|1250.15
#2023-01-06|1248.83
#2023-01-09|1274.21
#2023-01-10|1280.42
#2023-01-11|1277.52
#2023-01-12|1282.87
#2023-01-13|1299.10
#2023-01-16|1292.43
#2023-01-17|1294.86
#2023-01-18|1317.25
#2023-01-19|1312.65
#2023-01-20|1327.12
#2023-01-23|1330.59
#2023-01-24|1333.47
#2023-01-25|1335.32
#2023-01-26|1366.06
#2023-01-27|1366.47
#2023-01-30|1336.01
#2023-01-31|1328.96
#2023-02-01|1339.72
#2023-02-02|1340.12
#2023-02-03|1343.45
#2023-02-06|1305.29
#2023-02-07|1304.28
#2023-02-08|1312.22
#2023-02-09|1320.84
#2023-02-10|1286.60
#2023-02-13|1292.64
#2023-02-14|1283.17
#2023-02-15|1270.01
#2023-02-16|1280.09
#2023-02-17|1265.55
#2023-02-20|1277.59
#2023-02-21|1258.22
#2023-02-22|1244.01
#2023-02-23|1255.75
#2023-02-24|1215.17
#2023-02-27|1213.23
#2023-02-28|1204.05
#2023-03-01|1246.54
#2023-03-02|1238.55
#2023-03-03|1253.88
#2023-03-06|1254.77
#2023-03-07|1248.47
#2023-03-08|1228.88
#2023-03-09|1211.72
#2023-03-10|1193.78
#2023-03-13|1206.35
#2023-03-14|1182.93
#2023-03-15|1194.52
#2023-03-16|1190.81
#2023-03-17|1183.91
#2023-03-20|1163.52
#2023-03-21|1189.23
#2023-03-22|1200.85
#2023-03-23|1217.61
#2023-03-24|1221.64
#2023-03-27|1205.87
#2023-03-28|1213.67
#2023-03-29|1222.56
#2023-03-30|1225.63
#2023-03-31|1227.66
#2023-04-03|1223.51
#2023-04-04|1215.12
#2023-04-05|1212.80
#2023-04-06|1206.92
#2023-04-07|1206.50
#2023-04-10|1209.09
#2023-04-11|1224.02
#2023-04-12|1228.06
#2023-04-13|1238.50
#2023-04-14|1247.08
#2023-04-17|1245.62
#2023-04-18|1225.96
#2023-04-19|1204.31
#2023-04-20|1210.47
#2023-04-21|1206.27
#2023-04-24|1203.01
#2023-04-25|1179.74
#2023-04-26|1184.17
#2023-04-27|1186.88
#2023-04-28|1198.10
#2023-05-01|1197.87
#2023-05-02|1186.80
#2023-05-03|1186.42
#2023-05-04|1193.03
#2023-05-05|1204.90
#2023-05-08|1209.29
#2023-05-09|1187.87
#2023-05-10|1186.60
#2023-05-11|1191.40
#2023-05-12|1188.56
#2023-05-15|1197.62
#2023-05-16|1199.24
#2023-05-17|1175.41
#2023-05-18|1181.30
#2023-05-19|1182.71
#2023-05-22|1192.57
#2023-05-23|1174.50
#2023-05-24|1160.08
#2023-05-25|1146.50
#2023-05-26|1148.98
#2023-05-29|1167.80
#2023-05-30|1163.20
#2023-05-31|1143.28
#2023-06-01|1149.74
#2023-06-02|1192.53
#2023-06-05|1191.04
#2023-06-06|1197.93
#2023-06-07|1215.17
#2023-06-08|1207.63
#2023-06-09|1218.17
#2023-06-12|1221.82
#2023-06-13|1229.14
#2023-06-14|1238.25
#2023-06-15|1271.06
#2023-06-16|1276.37
#2023-06-19|1260.70
#2023-06-20|1246.79
#2023-06-21|1225.91
#2023-06-22|1225.93
#2023-06-23|1213.16
#2023-06-26|1210.98
#2023-06-27|1231.82
#2023-06-28|1235.34
#2023-06-29|1221.65
#2023-06-30|1225.85
#2023-07-03|1241.11
#2023-07-04|1252.34
#2023-07-05|1236.88
#2023-07-06|1216.39
#2023-07-07|1204.84
#2023-07-10|1211.99
#2023-07-11|1230.79
#2023-07-12|1247.68
#2023-07-13|1267.10
#2023-07-14|1278.45
#2023-07-17|1277.81
#2023-07-18|1265.67
#2023-07-19|1258.60
#2023-07-20|1253.70
#2023-07-21|1253.61
#2023-07-24|1241.05
#2023-07-25|1274.07
#2023-07-26|1273.05
#2023-07-27|1283.57
#2023-07-28|1300.63
#2023-07-31|1312.91
#2023-08-01|1308.56
#2023-08-02|1281.85
#2023-08-03|1274.47
#2023-08-04|1292.00
#2023-08-07|1282.77
#2023-08-08|1260.38
#2023-08-09|1266.21
#2023-08-10|1276.88
#2023-08-11|1257.54
#2023-08-14|1236.59
#2023-08-15|1234.11
#2023-08-16|1217.92
#2023-08-17|1221.74
#2023-08-18|1200.18
#2023-08-21|1194.63
#2023-08-22|1203.47
#2023-08-23|1214.10
#2023-08-24|1233.02
#2023-08-25|1202.74
#2023-08-28|1212.40
#2023-08-29|1233.91
#2023-08-30|1240.07
#2023-08-31|1235.84
#2023-09-01|1240.20
#2023-09-04|1252.65
#2023-09-05|1237.89
#2023-09-06|1223.65
#2023-09-07|1214.31
#2023-09-08|1216.66
#2023-09-11|1230.17
#2023-09-12|1224.94
#2023-09-13|1223.90
#2023-09-14|1226.07
#2023-09-15|1229.65
#2023-09-18|1224.76
#2023-09-19|1224.57
#2023-09-20|1208.01
#2023-09-21|1190.98
#2023-09-22|1213.99
#2023-09-25|1195.06
#2023-09-26|1180.78
#2023-09-27|1177.68
#2023-09-28|1164.97
#2023-09-29|1201.32
#2023-10-02|1198.75
#2023-10-03|1172.05
#2023-10-04|1160.41
#2023-10-05|1165.44
#2023-10-06|1172.54
#2023-10-09|1179.55
#2023-10-10|1200.73
#2023-10-11|1212.86
#2023-10-12|1234.34
#2023-10-13|1207.77
#2023-10-16|1202.18
#2023-10-17|1210.98
#2023-10-18|1209.36
#2023-10-19|1195.41
#2023-10-20|1184.19
#2023-10-23|1179.76
#2023-10-24|1179.30
#2023-10-25|1185.84
#2023-10-26|1168.91
#2023-10-27|1190.80
#2023-10-30|1189.11
#2023-10-31|1180.29
#2023-11-01|1183.22
#2023-11-02|1196.88
#2023-11-03|1231.51
#2023-11-06|1240.43
#2023-11-07|1227.73
#2023-11-08|1230.48
#2023-11-09|1234.85
#2023-11-10|1226.72
#2023-11-13|1233.22
#2023-11-14|1228.38
#2023-11-15|1258.30
#2023-11-16|1245.25
#2023-11-17|1246.73
#2023-11-20|1265.81
#2023-11-21|1257.53
#2023-11-22|1263.71
#2023-11-23|1273.78
#2023-11-24|1251.23
#2023-11-27|1252.66
#2023-11-28|1259.13
#2023-11-29|1257.48
#2023-11-30|1264.03
#2023-12-01|1263.17
#2023-12-04|1243.89
#2023-12-05|1227.01
#2023-12-06|1246.69
#2023-12-07|1242.88
#2023-12-08|1242.49
#2023-12-11|1229.09
#2023-12-12|1233.60
#2023-12-13|1243.37
#2023-12-14|1247.54
#2023-12-15|1252.68
#2023-12-18|1249.70
#2023-12-19|1247.61
#2023-12-20|1241.68
#2023-12-21|1241.94
#2023-12-22|1169.00
#2023-12-25|1169.11
#2023-12-26|1174.75
#2023-12-27|1205.54
#2023-12-28|1227.03
#2023-12-29|1223.43
#2024-01-01|1220.94
#2024-01-02|1213.18
#2024-01-03|1207.15
#2024-01-04|1209.26
#2024-01-05|1207.84
#2024-01-08|1197.81
#2024-01-09|1195.95
#2024-01-10|1202.15
#2024-01-11|1210.13
#2024-01-12|1215.49
#2024-01-15|1214.42
#2024-01-16|1198.59
#2024-01-17|1166.81
#2024-01-18|1162.87
#2024-01-19|1169.54
#2024-01-22|1153.79
#2024-01-23|1170.34
#2024-01-24|1207.96
#2024-01-25|1227.77
#2024-01-26|1213.69
#2024-01-29|1225.93
#2024-01-30|1194.75
#2024-01-31|1194.69
#2024-02-01|1208.23
#2024-02-02|1208.40
#2024-02-05|1211.40
#2024-02-06|1242.24
#2024-02-07|1233.20
#2024-02-08|1231.62
#2024-02-09|1238.98
#2024-02-12|1239.46
#2024-02-13|1237.32
#2024-02-14|1254.99
#2024-02-15|1268.38
#2024-02-16|1290.80
#2024-02-19|1280.60
#2024-02-20|1282.76
#2024-02-21|1284.65
#2024-02-22|1293.79
#2024-02-23|1292.37
#2024-02-26|1284.57
#2024-02-27|1293.52
#2024-02-28|1283.21
#2024-02-29|1286.86
#2024-03-01|1292.77
#2024-03-04|1295.45
#2024-03-05|1276.19
#2024-03-06|1291.29
#2024-03-07|1278.38
#2024-03-08|1286.73
#2024-03-11|1291.60
#2024-03-12|1305.66
#2024-03-13|1299.01
#2024-03-14|1303.31
#2024-03-15|1284.84
#2024-03-18|1273.62
#2024-03-19|1265.23
#2024-03-20|1278.45
#2024-03-21|1300.76
#2024-03-22|1287.51
#2024-03-25|1279.57
#2024-03-26|1279.51
#2024-03-27|1284.89
#2024-03-28|1297.07
#2024-03-29|1296.90
#2024-04-01|1287.66
#2024-04-02|1280.94
#2024-04-03|1264.72
#2024-04-04|1271.91
#2024-04-05|1270.23
#2024-04-08|1277.74
#2024-04-09|1286.83
#2024-04-10|1292.95
#2024-04-11|1283.47
#2024-04-12|1264.32
#2024-04-15|1240.71
#2024-04-16|1221.42
#2024-04-17|1222.99
#2024-04-18|1237.93
#2024-04-19|1228.51
#2024-04-22|1247.33
#2024-04-23|1260.18
#2024-04-24|1271.93
#2024-04-25|1255.48
#2024-04-26|1284.94
#2024-04-29|1280.73
#2024-04-30|1282.67
#2024-05-01|1282.13
#2024-05-02|1288.48
#2024-05-03|1312.87
#2024-05-06|1315.84
#2024-05-07|1295.25
#2024-05-08|1289.91
#2024-05-09|1304.68
#2024-05-10|1312.04
#2024-05-13|1313.41
#2024-05-14|1326.50
#2024-05-15|1325.52
#2024-05-16|1327.39
#2024-05-17|1332.74
#2024-05-20|1337.25
#2024-05-21|1313.24
#2024-05-22|1306.43
#2024-05-23|1285.91
#2024-05-24|1279.52
#2024-05-27|1280.81
#2024-05-28|1281.11
#2024-05-29|1268.37
#2024-05-30|1264.93
#2024-05-31|1249.83
#2024-06-03|1266.21
#2024-06-04|1265.16
#2024-06-05|1280.77
#2024-06-06|1293.79
#2024-06-07|1298.07
#2024-06-10|1295.52
#2024-06-11|1289.93
#2024-06-12|1279.58
#2024-06-13|1280.51
#2024-06-14|1278.68
#2024-06-17|1277.73
#2024-06-18|1266.40
#2024-06-19|1270.94
#2024-06-20|1256.55
#2024-06-21|1241.26
#2024-06-24|1254.64
#2024-06-25|1258.57
#2024-06-26|1262.86
#2024-06-27|1251.96
#2024-06-28|1249.15
#2024-07-01|1245.51
#2024-07-02|1232.33
#2024-07-03|1239.05
#2024-07-04|1239.10
#2024-07-05|1233.70
#2024-07-08|1220.42
#2024-07-09|1222.77
#2024-07-10|1219.42
#2024-07-11|1229.88
#2024-07-12|1244.47
#2024-07-15|1238.52
#2024-07-16|1228.51
#2024-07-17|1234.32
#2024-07-18|1227.62
#2024-07-19|1207.65
#2024-07-22|1218.41
#2024-07-23|1216.21
#2024-07-24|1219.34
#2024-07-25|1215.75
#2024-07-26|1219.09
#2024-07-29|1206.53
#2024-07-30|1201.70
#2024-07-31|1225.35
#2024-08-01|1210.89
#2024-08-02|1191.05
#2024-08-05|1165.60
#2024-08-06|1162.07
#2024-08-07|1185.95
#2024-08-08|1179.10
#2024-08-09|1197.99
#2024-08-12|1203.86
#2024-08-13|1202.49
#2024-08-14|1180.05
#2024-08-15|1184.30
#2024-08-16|1200.06
#2024-08-19|1210.67
#2024-08-20|1208.46
#2024-08-21|1209.25
#2024-08-22|1220.29
#2024-08-23|1203.76
#2024-08-26|1208.77
#2024-08-27|1210.73
#2024-08-28|1202.74
#2024-08-29|1199.54
#2024-08-30|1210.32
#2024-09-02|1207.21
#2024-09-03|1204.00
#2024-09-04|1194.23
#2024-09-05|1200.39
#2024-09-06|1197.94
#2024-09-09|1181.14
#2024-09-10|1178.43
#2024-09-11|1176.20
#2024-09-12|1188.11
#2024-09-13|1198.42
#2024-09-16|1197.57
#2024-09-17|1205.21
#2024-09-18|1201.34
#2024-09-19|1223.42
#2024-09-20|1237.87
#2024-09-23|1240.29
#2024-09-24|1262.75
#2024-09-25|1266.65
#2024-09-26|1311.89
#2024-09-27|1345.53
#2024-09-30|1356.03
#2024-10-01|1348.89
#2024-10-02|1385.79
#2024-10-03|1355.46
#2024-10-04|1366.10
#2024-10-07|1363.93
#2024-10-08|1299.12
#2024-10-09|1292.35
#2024-10-10|1299.61
#2024-10-11|1300.26
#2024-10-14|1283.94
#2024-10-15|1258.12
#2024-10-16|1249.92
#2024-10-17|1213.71
#2024-10-18|1238.14
#2024-10-21|1223.56
#2024-10-22|1215.78
#2024-10-23|1209.15
#2024-10-24|1195.79
#2024-10-25|1193.82
#2024-10-28|1195.16
#2024-10-29|1198.93
#2024-10-30|1189.96
#2024-10-31|1179.99
#2024-11-01|1179.16
#2024-11-04|1179.05
#2024-11-05|1192.02
#2024-11-06|1177.96
#2024-11-07|1189.92
#2024-11-08|1177.02
#2024-11-11|1173.62
#2024-11-12|1157.83
#2024-11-13|1150.77
#2024-11-14|1140.06
#2024-11-15|1159.48
#2024-11-18|1162.40
#2024-11-19|1164.69
#2024-11-20|1166.53
#2024-11-21|1165.10
#2024-11-22|1167.81
#2024-11-25|1167.41
#2024-11-26|1159.42
#2024-11-27|1166.90
#2024-11-28|1138.41
#2024-11-29|1147.33
#2024-12-02|1159.92
#2024-12-03|1168.85
#2024-12-04|1172.00
#2024-12-05|1173.65
#2024-12-06|1182.98
#2024-12-09|1206.26
#2024-12-10|1204.59
#2024-12-11|1200.16
#2024-12-12|1202.87
#2024-12-13|1185.13
#2024-12-16|1177.51
#2024-12-17|1165.31
#2024-12-18|1166.36
#2024-12-19|1160.83
#2024-12-20|1155.11
#2024-12-23|1157.59
#2024-12-24|1159.33
#2024-12-25|1159.12
#2024-12-26|1157.65
#2024-12-27|1153.98
#2024-12-30|1138.98
#2024-12-31|1136.31
#2025-01-01|1137.44
#2025-01-02|1147.46
#2025-01-03|1143.25
#2025-01-06|1142.15
#2025-01-07|1147.11
#2025-01-08|1143.71
#2025-01-09|1150.72
#2025-01-10|1139.40
#2025-01-13|1121.86
#2025-01-14|1128.29
#2025-01-15|1141.49
#2025-01-16|1150.04
#2025-01-17|1146.75
#2025-01-20|1159.56
#2025-01-21|1160.81
#2025-01-22|1141.22
#2025-01-23|1142.93
#2025-01-24|1154.20
#2025-01-27|1151.85
#2025-01-28|1160.21
#2025-01-29|1166.12
#2025-01-30|1170.53
#2025-01-31|1175.73
#2025-02-03|1177.12
#2025-02-04|1189.33
#2025-02-05|1175.23
#2025-02-06|1178.20
#2025-02-07|1185.01
#2025-02-10|1184.70
#2025-02-11|1170.32
#2025-02-12|1175.41
#2025-02-13|1170.08
#2025-02-14|1181.98
#2025-02-17|1172.09
#2025-02-18|1178.80
#2025-02-19|1170.75
#2025-02-20|1162.32
#2025-02-21|1167.96
#2025-02-24|1164.91
#2025-02-25|1150.92
#2025-02-26|1165.87
#2025-02-27|1158.13
#2025-02-28|1131.50
#2025-03-03|1131.18
#2025-03-04|1128.85
#2025-03-05|1151.55
#2025-03-06|1173.12
#2025-03-07|1180.51
#2025-03-10|1162.28
#2025-03-11|1171.30
#2025-03-12|1166.27
#2025-03-13|1156.73
#2025-03-14|1171.51
#2025-03-17|1165.23
#2025-03-18|1187.84
#2025-03-19|1183.66
#2025-03-20|1176.01
#2025-03-21|1161.23
#2025-03-24|1172.90
#2025-03-25|1155.65
#2025-03-26|1160.99
#2025-03-27|1168.12
#2025-03-28|1158.92
#2025-03-31|1147.89
#2025-04-01|1162.18
#2025-04-02|1175.34
#2025-04-03|1157.77
#2025-04-04|1144.62
#2025-04-07|1037.64
#2025-04-08|1062.22
#2025-04-09|1067.31
#2025-04-10|1086.96
#2025-04-11|1108.65
#2025-04-14|1127.79
#2025-04-15|1142.98
#2025-04-16|1133.65
#2025-04-17|1155.01
#2025-04-18|1154.42
#2025-04-21|1163.75
#2025-04-22|1165.38
#2025-04-23|1181.41
#2025-04-24|1183.39
#2025-04-25|1180.46
#2025-04-28|1185.42
#2025-04-29|1188.34
#2025-04-30|1194.99
#2025-05-01|1194.04
#2025-05-02|1201.85
#2025-05-05|1208.36
#2025-05-06|1198.43
#2025-05-07|1193.57
#2025-05-08|1185.71
#2025-05-09|1187.45
#2025-05-12|1217.64
#2025-05-13|1206.27
#2025-05-14|1215.18
#2025-05-15|1220.78
#2025-05-16|1254.83
#2025-05-19|1250.68
#2025-05-20|1244.52
#2025-05-21|1253.78
#2025-05-22|1239.62
#2025-05-23|1246.69
#2025-05-26|1252.60
#2025-05-27|1256.95
#2025-05-28|1265.68
#2025-05-29|1282.29
#2025-05-30|1250.82
#2025-06-02|1248.60
#2025-06-03|1253.48
#2025-06-04|1263.73
#2025-06-05|1264.18
#2025-06-06|1267.18
#2025-06-09|1277.95
#2025-06-10|1279.63
#2025-06-11|1287.43
#2025-06-12|1277.95
#2025-06-13|1264.65
#2025-06-16|1269.84
#2025-06-17|1264.51
#2025-06-18|1262.16
#2025-06-19|1250.93
#2025-06-20|1254.46
#2025-06-23|1251.38
#2025-06-24|1281.15
#2025-06-25|1295.56
#2025-06-26|1298.35
#2025-06-27|1302.12
#2025-06-30|1310.26
#2025-07-01|1310.39
#2025-07-02|1304.85
#2025-07-03|1311.01
#2025-07-04|1313.12
#2025-07-07|1304.52
#2025-07-08|1303.92
#2025-07-09|1293.83
#2025-07-10|1283.97
#2025-07-11|1268.07
#2025-07-14|1269.37
#2025-07-15|1288.60
#2025-07-16|1285.53
#2025-07-17|1287.89
#2025-07-18|1294.91
#2025-07-21|1300.34
#2025-07-22|1296.32
#2025-07-23|1315.01
#2025-07-24|1300.05
#2025-07-25|1284.40
#2025-07-28|1276.41
#2025-07-29|1274.24
#2025-07-30|1271.58
#2025-07-31|1253.47
#2025-08-01|1241.76
#2025-08-04|1262.40
#2025-08-05|1268.41
#2025-08-06|1266.21
#2025-08-07|1274.48
#2025-08-08|1266.98
#2025-08-11|1262.98
#2025-08-12|1264.30
#2025-08-13|1290.19
#2025-08-14|1286.90
#2025-08-15|1278.36
#2025-08-18|1299.82
#2025-08-19|1308.40
#2025-08-20|1309.40
#2025-08-21|1313.24
#2025-08-22|1320.17
#2025-08-25|1349.73
#2025-08-26|1340.68
#2025-08-27|1324.53
#2025-08-28|1319.75
#2025-08-29|1318.99
#2025-09-01|1334.93
#2025-09-02|1330.84
#2025-09-03|1330.52
#2025-09-04|1328.09
#2025-09-05|1341.20
#2025-09-08|1367.69
#2025-09-09|1374.68
#2025-09-10|1375.60
#2025-09-11|1371.58
#2025-09-12|1378.70
#2025-09-15|1386.83
#2025-09-16|1401.86
#2025-09-17|1417.70
#2025-09-18|1401.71
#2025-09-19|1395.97
#2025-09-22|1382.72
#2025-09-23|1380.16
#2025-09-24|1377.45
#2025-09-25|1362.98
#2025-09-26|1346.23
#2025-09-29|1357.37
#2025-09-30|1368.24
#2025-10-01|1372.23
#2025-10-02|1378.95
#2025-10-03|1373.29
#2025-10-06|1360.71
#2025-10-07|1361.63
#2025-10-08|1372.09
#2025-10-09|1372.58
#2025-10-10|1362.51
#2025-10-13|1351.37
#2025-10-14|1329.41
#2025-10-15|1354.53
#2025-10-16|1368.42
#2025-10-17|1350.28
#2025-10-20|1370.92
#2025-10-21|1381.82
#2025-10-22|1368.94
#2025-10-23|1366.08
#2025-10-24|1367.76
#2025-10-27|1369.21
#2025-10-28|1349.90
#2025-10-29|1347.68
#2025-10-30|1330.07
#2025-10-31|1325.17
#2025-11-03|1324.79
#2025-11-04|1313.50
#2025-11-05|1315.99
#2025-11-06|1318.91
#2025-11-07|1311.77
#2025-11-10|1324.73
#2025-11-11|1329.64
#2025-11-12|1339.64
#2025-11-13|1340.62
#2025-11-14|1329.32
#2025-11-17|1327.56
#2025-11-18|1309.41
#2025-11-19|1315.35
#2025-11-20|1313.57
#2025-11-21|1286.29
#2025-11-24|1314.61
#2025-11-25|1314.82
#2025-11-26|1328.02
#2025-11-27|1328.06
#2025-11-28|1325.40
#2025-12-01|1344.07
#2025-12-02|1347.81
#2025-12-03|1328.66
#2025-12-04|1328.58
#2025-12-05|1322.90
#2025-12-08|1305.76
#2025-12-09|1297.87
#2025-12-10|1292.55
#2025-12-11|1295.00
#2025-12-12|1322.26
#2025-12-15|1321.67
#2025-12-16|1301.12
#2025-12-17|1304.13
#2025-12-18|1305.62
#2025-12-19|1315.52
#2025-12-22|1316.95
#2025-12-23|1313.70
#2025-12-24|1307.92
#2025-12-25|1307.92
#2025-12-26|1306.40
#2025-12-29|1300.07
#2025-12-30|1309.92
#2025-12-31|1299.85
#2026-01-01|1302.27
#2026-01-02|1332.80
#2026-01-05|1321.89
#2026-01-06|1337.61
#2026-01-07|1338.48
#2026-01-08|1326.57
#2026-01-09|1324.00
#2026-01-12|1331.16
#2026-01-13|1326.06
#2026-01-14|1321.58
#2026-01-15|1316.48
#2026-01-16|1312.76
#2026-01-19|1310.59
#2026-01-20|1304.90
#2026-01-21|1284.00
#2026-01-22|1283.53
#2026-01-23|1277.63
#2026-01-26|1282.18
#2026-01-27|1285.97
#2026-01-28|1300.53
#2026-01-29|1295.95
#2026-01-30|1284.65
#2026-02-02|1268.23
#2026-02-03|1294.40
#2026-02-04|1293.63
#2026-02-05|1297.68
#2026-02-06|1287.86
#2026-02-09|1308.79
#2026-02-10|1316.30
#2026-02-11|1323.20
#2026-02-12|1314.56
#2026-02-13|1302.36
#2026-02-16|1309.64
#2026-02-17|1309.22
#2026-02-18|1310.32
#2026-02-19|1301.61
#2026-02-20|1288.21
#2026-02-23|1305.52
#2026-02-24|1289.41
#2026-02-25|1293.13
#2026-02-26|1278.29
#2026-02-27|1281.69
#2026-03-02|1254.42
#2026-03-03|1234.49
#2026-03-04|1228.62
#2026-03-05|1226.23
#2026-03-06|1241.36
#2026-03-09|1214.22
#2026-03-10|1242.73
#2026-03-11|1223.00
#2026-03-12|1208.43
#2026-03-13|1184.29
#2026-03-16|1199.56
#2026-03-17|1208.87
#2026-03-18|1218.17
#2026-03-19|1186.68
#2026-03-20|1184.72
#2026-03-23|1152.55
#2026-03-24|1171.57
#2026-03-25|1178.60
#2026-03-26|1166.43
#2026-03-27|1154.03
#2026-03-30|1133.10
#2026-03-31|1138.98
#2026-04-01|1169.92
#2026-04-02|1171.42