Table Data - Nasdaq Emerging Markets Media Index
| Title | Nasdaq Emerging Markets Media Index |
|---|---|
| Series ID | NASDAQNQEM4030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQEM4030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 250.41 |
| 2001-04-02 | 247.65 |
| 2001-04-03 | 241.97 |
| 2001-04-04 | 238.11 |
| 2001-04-05 | 247.75 |
| 2001-04-06 | 249.14 |
| 2001-04-09 | 258.18 |
| 2001-04-10 | 266.56 |
| 2001-04-11 | 261.19 |
| 2001-04-12 | 259.23 |
| 2001-04-13 | . |
| 2001-04-16 | 257.11 |
| 2001-04-17 | 263.42 |
| 2001-04-18 | 279.42 |
| 2001-04-19 | 278.02 |
| 2001-04-20 | 267.28 |
| 2001-04-23 | 259.46 |
| 2001-04-24 | 259.39 |
| 2001-04-25 | 260.64 |
| 2001-04-26 | 262.50 |
| 2001-04-27 | 263.12 |
| 2001-04-30 | 269.81 |
| 2001-05-01 | 269.88 |
| 2001-05-02 | 278.16 |
| 2001-05-03 | 272.88 |
| 2001-05-04 | 275.67 |
| 2001-05-07 | 276.31 |
| 2001-05-08 | 275.73 |
| 2001-05-09 | 276.03 |
| 2001-05-10 | 276.99 |
| 2001-05-11 | 282.55 |
| 2001-05-14 | 278.44 |
| 2001-05-15 | 274.14 |
| 2001-05-16 | 278.54 |
| 2001-05-17 | 300.02 |
| 2001-05-18 | 298.17 |
| 2001-05-21 | 301.23 |
| 2001-05-22 | 311.98 |
| 2001-05-23 | 313.78 |
| 2001-05-24 | 315.59 |
| 2001-05-25 | 310.60 |
| 2001-05-28 | . |
| 2001-05-29 | 307.60 |
| 2001-05-30 | 299.33 |
| 2001-05-31 | 298.08 |
| 2001-06-01 | 300.62 |
| 2001-06-04 | 298.16 |
| 2001-06-05 | 297.78 |
| 2001-06-06 | 300.91 |
| 2001-06-07 | 304.35 |
| 2001-06-08 | 305.93 |
| 2001-06-11 | 304.56 |
| 2001-06-12 | 297.44 |
| 2001-06-13 | 292.76 |
| 2001-06-14 | 289.63 |
| 2001-06-15 | 280.35 |
| 2001-06-18 | 270.15 |
| 2001-06-19 | 273.98 |
| 2001-06-20 | 271.66 |
| 2001-06-21 | 275.35 |
| 2001-06-22 | 277.22 |
| 2001-06-25 | 280.45 |
| 2001-06-26 | 281.50 |
| 2001-06-27 | 279.92 |
| 2001-06-28 | 276.51 |
| 2001-06-29 | 281.80 |
| 2001-07-02 | 284.01 |
| 2001-07-03 | 287.85 |
| 2001-07-04 | . |
| 2001-07-05 | 276.85 |
| 2001-07-06 | 269.81 |
| 2001-07-09 | 272.42 |
| 2001-07-10 | 275.83 |
| 2001-07-11 | 263.26 |
| 2001-07-12 | 260.78 |
| 2001-07-13 | 260.37 |
| 2001-07-16 | 261.52 |
| 2001-07-17 | 264.94 |
| 2001-07-18 | 263.28 |
| 2001-07-19 | 261.66 |
| 2001-07-20 | 259.94 |
| 2001-07-23 | 261.01 |
| 2001-07-24 | 256.79 |
| 2001-07-25 | 254.44 |
| 2001-07-26 | 260.15 |
| 2001-07-27 | 258.79 |
| 2001-07-30 | 260.41 |
| 2001-07-31 | 263.79 |
| 2001-08-01 | 265.20 |
| 2001-08-02 | 269.44 |
| 2001-08-03 | 275.03 |
| 2001-08-06 | 275.94 |
| 2001-08-07 | 275.84 |
| 2001-08-08 | 274.98 |
| 2001-08-09 | 271.15 |
| 2001-08-10 | 271.42 |
| 2001-08-13 | 274.87 |
| 2001-08-14 | 273.10 |
| 2001-08-15 | 267.61 |
| 2001-08-16 | 262.63 |
| 2001-08-17 | 257.76 |
| 2001-08-20 | 252.55 |
| 2001-08-21 | 254.17 |
| 2001-08-22 | 258.50 |
| 2001-08-23 | 257.00 |
| 2001-08-24 | 264.73 |
| 2001-08-27 | 269.55 |
| 2001-08-28 | 263.18 |
| 2001-08-29 | 262.23 |
| 2001-08-30 | 260.86 |
| 2001-08-31 | 259.62 |
| 2001-09-03 | . |
| 2001-09-04 | 259.91 |
| 2001-09-05 | 255.61 |
| 2001-09-06 | 242.77 |
| 2001-09-07 | 239.68 |
| 2001-09-10 | 240.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 207.12 |
| 2001-09-18 | 200.63 |
| 2001-09-19 | 207.71 |
| 2001-09-20 | 202.59 |
| 2001-09-21 | 200.31 |
| 2001-09-24 | 205.34 |
| 2001-09-25 | 200.99 |
| 2001-09-26 | 203.49 |
| 2001-09-27 | 197.78 |
| 2001-09-28 | 205.58 |
| 2001-10-01 | 208.39 |
| 2001-10-02 | 203.43 |
| 2001-10-03 | 203.86 |
| 2001-10-04 | 206.60 |
| 2001-10-05 | 204.01 |
| 2001-10-08 | 200.52 |
| 2001-10-09 | 204.07 |
| 2001-10-10 | 215.62 |
| 2001-10-11 | 225.13 |
| 2001-10-12 | 224.12 |
| 2001-10-15 | 220.76 |
| 2001-10-16 | 222.41 |
| 2001-10-17 | 218.40 |
| 2001-10-18 | 213.88 |
| 2001-10-19 | 219.35 |
| 2001-10-22 | 223.17 |
| 2001-10-23 | 223.33 |
| 2001-10-24 | 225.12 |
| 2001-10-25 | 226.39 |
| 2001-10-26 | 231.46 |
| 2001-10-29 | 226.88 |
| 2001-10-30 | 221.03 |
| 2001-10-31 | 223.88 |
| 2001-11-01 | 228.81 |
| 2001-11-02 | 232.49 |
| 2001-11-05 | 235.39 |
| 2001-11-06 | 239.10 |
| 2001-11-07 | 236.11 |
| 2001-11-08 | 242.72 |
| 2001-11-09 | 237.89 |
| 2001-11-12 | 237.64 |
| 2001-11-13 | 243.20 |
| 2001-11-14 | 249.52 |
| 2001-11-15 | 249.91 |
| 2001-11-16 | 247.40 |
| 2001-11-19 | 249.34 |
| 2001-11-20 | 249.75 |
| 2001-11-21 | 251.63 |
| 2001-11-22 | . |
| 2001-11-23 | 254.53 |
| 2001-11-26 | 258.16 |
| 2001-11-27 | 263.01 |
| 2001-11-28 | 253.38 |
| 2001-11-29 | 252.00 |
| 2001-11-30 | 251.29 |
| 2001-12-03 | 257.53 |
| 2001-12-04 | 261.65 |
| 2001-12-05 | 266.46 |
| 2001-12-06 | 271.10 |
| 2001-12-07 | 272.16 |
| 2001-12-10 | 268.23 |
| 2001-12-11 | 255.71 |
| 2001-12-12 | 256.20 |
| 2001-12-13 | 264.60 |
| 2001-12-14 | 264.13 |
| 2001-12-17 | 266.17 |
| 2001-12-18 | 268.82 |
| 2001-12-19 | 271.51 |
| 2001-12-20 | 273.99 |
| 2001-12-21 | 279.04 |
| 2001-12-24 | 278.28 |
| 2001-12-25 | . |
| 2001-12-26 | 275.48 |
| 2001-12-27 | 277.40 |
| 2001-12-28 | 282.70 |
| 2001-12-31 | 280.49 |
| 2002-01-01 | . |
| 2002-01-02 | 280.56 |
| 2002-01-03 | 289.26 |
| 2002-01-04 | 292.82 |
| 2002-01-07 | 292.30 |
| 2002-01-08 | 295.59 |
| 2002-01-09 | 299.87 |
| 2002-01-10 | 293.45 |
| 2002-01-11 | 291.21 |
| 2002-01-14 | 291.37 |
| 2002-01-15 | 296.19 |
| 2002-01-16 | 296.32 |
| 2002-01-17 | 302.48 |
| 2002-01-18 | 303.27 |
| 2002-01-21 | . |
| 2002-01-22 | 297.13 |
| 2002-01-23 | 304.38 |
| 2002-01-24 | 308.39 |
| 2002-01-25 | 307.93 |
| 2002-01-28 | 309.32 |
| 2002-01-29 | 305.41 |
| 2002-01-30 | 298.40 |
| 2002-01-31 | 304.63 |
| 2002-02-01 | 301.31 |
| 2002-02-04 | 298.13 |
| 2002-02-05 | 299.21 |
| 2002-02-06 | 299.17 |
| 2002-02-07 | 298.36 |
| 2002-02-08 | 290.67 |
| 2002-02-11 | 290.88 |
| 2002-02-12 | 294.70 |
| 2002-02-13 | 294.40 |
| 2002-02-14 | 293.64 |
| 2002-02-15 | 297.80 |
| 2002-02-18 | . |
| 2002-02-19 | 295.04 |
| 2002-02-20 | 286.55 |
| 2002-02-21 | 285.21 |
| 2002-02-22 | 278.64 |
| 2002-02-25 | 287.77 |
| 2002-02-26 | 294.29 |
| 2002-02-27 | 301.86 |
| 2002-02-28 | 300.95 |
| 2002-03-01 | 309.94 |
| 2002-03-04 | 317.51 |
| 2002-03-05 | 317.01 |
| 2002-03-06 | 319.60 |
| 2002-03-07 | 317.62 |
| 2002-03-08 | 324.02 |
| 2002-03-11 | 323.93 |
| 2002-03-12 | 322.61 |
| 2002-03-13 | 320.95 |
| 2002-03-14 | 321.20 |
| 2002-03-15 | 327.92 |
| 2002-03-18 | 333.63 |
| 2002-03-19 | 334.60 |
| 2002-03-20 | 332.05 |
| 2002-03-21 | 329.62 |
| 2002-03-22 | 330.89 |
| 2002-03-25 | 328.44 |
| 2002-03-26 | 328.34 |
| 2002-03-27 | 332.73 |
| 2002-03-28 | 334.55 |
| 2002-03-29 | . |
| 2002-04-01 | 332.46 |
| 2002-04-02 | 326.25 |
| 2002-04-03 | 322.29 |
| 2002-04-04 | 324.19 |
| 2002-04-05 | 327.65 |
| 2002-04-08 | 326.76 |
| 2002-04-09 | 327.58 |
| 2002-04-10 | 331.76 |
| 2002-04-11 | 335.08 |
| 2002-04-12 | 336.81 |
| 2002-04-15 | 336.20 |
| 2002-04-16 | 341.27 |
| 2002-04-17 | 344.91 |
| 2002-04-18 | 340.86 |
| 2002-04-19 | 341.97 |
| 2002-04-22 | 338.39 |
| 2002-04-23 | 336.26 |
| 2002-04-24 | 337.06 |
| 2002-04-25 | 331.63 |
| 2002-04-26 | 332.22 |
| 2002-04-29 | 325.42 |
| 2002-04-30 | 327.94 |
| 2002-05-01 | 326.66 |
| 2002-05-02 | 328.20 |
| 2002-05-03 | 325.34 |
| 2002-05-06 | 324.56 |
| 2002-05-07 | 318.42 |
| 2002-05-08 | 325.39 |
| 2002-05-09 | 323.25 |
| 2002-05-10 | 317.51 |
| 2002-05-13 | 315.76 |
| 2002-05-14 | 315.28 |
| 2002-05-15 | 319.30 |
| 2002-05-16 | 319.23 |
| 2002-05-17 | 318.35 |
| 2002-05-20 | 314.51 |
| 2002-05-21 | 310.87 |
| 2002-05-22 | 311.96 |
| 2002-05-23 | 310.40 |
| 2002-05-24 | 312.69 |
| 2002-05-27 | . |
| 2002-05-28 | 313.66 |
| 2002-05-29 | 310.45 |
| 2002-05-30 | 304.06 |
| 2002-05-31 | 303.35 |
| 2002-06-03 | 302.63 |
| 2002-06-04 | 302.43 |
| 2002-06-05 | 300.95 |
| 2002-06-06 | 296.17 |
| 2002-06-07 | 297.19 |
| 2002-06-10 | 296.36 |
| 2002-06-11 | 297.50 |
| 2002-06-12 | 291.50 |
| 2002-06-13 | 296.85 |
| 2002-06-14 | 298.12 |
| 2002-06-17 | 299.08 |
| 2002-06-18 | 301.86 |
| 2002-06-19 | 297.59 |
| 2002-06-20 | 292.57 |
| 2002-06-21 | 283.16 |
| 2002-06-24 | 280.71 |
| 2002-06-25 | 279.71 |
| 2002-06-26 | 268.10 |
| 2002-06-27 | 276.00 |
| 2002-06-28 | 280.19 |
| 2002-07-01 | 276.01 |
| 2002-07-02 | 271.24 |
| 2002-07-03 | 271.35 |
| 2002-07-04 | . |
| 2002-07-05 | 280.17 |
| 2002-07-08 | 280.09 |
| 2002-07-09 | 275.98 |
| 2002-07-10 | 272.49 |
| 2002-07-11 | 272.57 |
| 2002-07-12 | 277.44 |
| 2002-07-15 | 277.60 |
| 2002-07-16 | 272.22 |
| 2002-07-17 | 277.49 |
| 2002-07-18 | 278.51 |
| 2002-07-19 | 273.40 |
| 2002-07-22 | 264.83 |
| 2002-07-23 | 259.41 |
| 2002-07-24 | 256.92 |
| 2002-07-25 | 248.87 |
| 2002-07-26 | 238.15 |
| 2002-07-29 | 245.30 |
| 2002-07-30 | 246.53 |
| 2002-07-31 | 246.65 |
| 2002-08-01 | 237.68 |
| 2002-08-02 | 231.33 |
| 2002-08-05 | 225.58 |
| 2002-08-06 | 229.98 |
| 2002-08-07 | 233.99 |
| 2002-08-08 | 237.27 |
| 2002-08-09 | 234.26 |
| 2002-08-12 | 238.95 |
| 2002-08-13 | 235.11 |
| 2002-08-14 | 242.32 |
| 2002-08-15 | 250.92 |
| 2002-08-16 | 255.91 |
| 2002-08-19 | 257.34 |
| 2002-08-20 | 252.70 |
| 2002-08-21 | 260.19 |
| 2002-08-22 | 256.84 |
| 2002-08-23 | 251.77 |
| 2002-08-26 | 259.15 |
| 2002-08-27 | 255.32 |
| 2002-08-28 | 248.10 |
| 2002-08-29 | 250.10 |
| 2002-08-30 | 254.12 |
| 2002-09-02 | . |
| 2002-09-03 | 244.58 |
| 2002-09-04 | 241.68 |
| 2002-09-05 | 238.08 |
| 2002-09-06 | 243.48 |
| 2002-09-09 | 243.65 |
| 2002-09-10 | 246.93 |
| 2002-09-11 | 246.15 |
| 2002-09-12 | 242.82 |
| 2002-09-13 | 241.10 |
| 2002-09-16 | 239.70 |
| 2002-09-17 | 236.81 |
| 2002-09-18 | 231.18 |
| 2002-09-19 | 223.41 |
| 2002-09-20 | 223.58 |
| 2002-09-23 | 218.30 |
| 2002-09-24 | 216.11 |
| 2002-09-25 | 218.00 |
| 2002-09-26 | 221.54 |
| 2002-09-27 | 217.91 |
| 2002-09-30 | 212.92 |
| 2002-10-01 | 217.87 |
| 2002-10-02 | 214.65 |
| 2002-10-03 | 217.58 |
| 2002-10-04 | 216.52 |
| 2002-10-07 | 209.78 |
| 2002-10-08 | 211.45 |
| 2002-10-09 | 207.42 |
| 2002-10-10 | 207.62 |
| 2002-10-11 | 211.31 |
| 2002-10-14 | 209.88 |
| 2002-10-15 | 219.10 |
| 2002-10-16 | 217.50 |
| 2002-10-17 | 221.82 |
| 2002-10-18 | 224.91 |
| 2002-10-21 | 228.42 |
| 2002-10-22 | 226.12 |
| 2002-10-23 | 228.42 |
| 2002-10-24 | 225.89 |
| 2002-10-25 | 225.77 |
| 2002-10-28 | 226.54 |
| 2002-10-29 | 224.79 |
| 2002-10-30 | 223.49 |
| 2002-10-31 | 224.58 |
| 2002-11-01 | 226.71 |
| 2002-11-04 | 230.84 |
| 2002-11-05 | 231.46 |
| 2002-11-06 | 235.93 |
| 2002-11-07 | 231.86 |
| 2002-11-08 | 233.87 |
| 2002-11-11 | 226.83 |
| 2002-11-12 | 225.51 |
| 2002-11-13 | 224.63 |
| 2002-11-14 | 227.54 |
| 2002-11-15 | 228.37 |
| 2002-11-18 | 227.06 |
| 2002-11-19 | 224.28 |
| 2002-11-20 | 224.27 |
| 2002-11-21 | 232.57 |
| 2002-11-22 | 232.70 |
| 2002-11-25 | 234.29 |
| 2002-11-26 | 232.17 |
| 2002-11-27 | 237.26 |
| 2002-11-28 | . |
| 2002-11-29 | 241.93 |
| 2002-12-02 | 247.06 |
| 2002-12-03 | 247.87 |
| 2002-12-04 | 242.98 |
| 2002-12-05 | 243.05 |
| 2002-12-06 | 241.84 |
| 2002-12-09 | 240.35 |
| 2002-12-10 | 243.12 |
| 2002-12-11 | 244.21 |
| 2002-12-12 | 245.92 |
| 2002-12-13 | 245.01 |
| 2002-12-16 | 243.12 |
| 2002-12-17 | 242.15 |
| 2002-12-18 | 236.90 |
| 2002-12-19 | 236.95 |
| 2002-12-20 | 237.02 |
| 2002-12-23 | 236.92 |
| 2002-12-24 | 236.66 |
| 2002-12-25 | . |
| 2002-12-26 | 235.61 |
| 2002-12-27 | 233.24 |
| 2002-12-30 | 230.68 |
| 2002-12-31 | 230.91 |
| 2003-01-01 | . |
| 2003-01-02 | 235.35 |
| 2003-01-03 | 238.81 |
| 2003-01-06 | 240.08 |
| 2003-01-07 | 239.45 |
| 2003-01-08 | 237.59 |
| 2003-01-09 | 238.10 |
| 2003-01-10 | 237.16 |
| 2003-01-13 | 236.05 |
| 2003-01-14 | 237.81 |
| 2003-01-15 | 238.28 |
| 2003-01-16 | 236.95 |
| 2003-01-17 | 232.01 |
| 2003-01-20 | . |
| 2003-01-21 | 228.71 |
| 2003-01-22 | 225.90 |
| 2003-01-23 | 228.08 |
| 2003-01-24 | 225.23 |
| 2003-01-27 | 220.83 |
| 2003-01-28 | 221.44 |
| 2003-01-29 | 217.62 |
| 2003-01-30 | 217.51 |
| 2003-01-31 | 220.84 |
| 2003-02-03 | 221.44 |
| 2003-02-04 | 217.11 |
| 2003-02-05 | 216.89 |
| 2003-02-06 | 217.08 |
| 2003-02-07 | 217.48 |
| 2003-02-10 | 215.00 |
| 2003-02-11 | 214.62 |
| 2003-02-12 | 212.76 |
| 2003-02-13 | 211.90 |
| 2003-02-14 | 211.40 |
| 2003-02-17 | . |
| 2003-02-18 | 217.80 |
| 2003-02-19 | 216.30 |
| 2003-02-20 | 216.48 |
| 2003-02-21 | 217.05 |
| 2003-02-24 | 214.37 |
| 2003-02-25 | 212.72 |
| 2003-02-26 | 213.42 |
| 2003-02-27 | 212.73 |
| 2003-02-28 | 212.27 |
| 2003-03-03 | 212.52 |
| 2003-03-04 | 209.45 |
| 2003-03-05 | 208.41 |
| 2003-03-06 | 205.21 |
| 2003-03-07 | 204.35 |
| 2003-03-10 | 202.06 |
| 2003-03-11 | 200.87 |
| 2003-03-12 | 199.81 |
| 2003-03-13 | 204.25 |
| 2003-03-14 | 205.43 |
| 2003-03-17 | 202.34 |
| 2003-03-18 | 207.47 |
| 2003-03-19 | 207.38 |
| 2003-03-20 | 209.67 |
| 2003-03-21 | 211.02 |
| 2003-03-24 | 209.31 |
| 2003-03-25 | 210.23 |
| 2003-03-26 | 210.12 |
| 2003-03-27 | 208.90 |
| 2003-03-28 | 207.27 |
| 2003-03-31 | 204.10 |
| 2003-04-01 | 207.12 |
| 2003-04-02 | 210.47 |
| 2003-04-03 | 212.25 |
| 2003-04-04 | 214.48 |
| 2003-04-07 | 220.10 |
| 2003-04-08 | 219.68 |
| 2003-04-09 | 216.84 |
| 2003-04-10 | 214.89 |
| 2003-04-11 | 216.19 |
| 2003-04-14 | 219.99 |
| 2003-04-15 | 223.71 |
| 2003-04-16 | 222.92 |
| 2003-04-17 | 224.08 |
| 2003-04-18 | . |
| 2003-04-21 | 225.58 |
| 2003-04-22 | 228.52 |
| 2003-04-23 | 228.59 |
| 2003-04-24 | 226.94 |
| 2003-04-25 | 225.56 |
| 2003-04-28 | 230.72 |
| 2003-04-29 | 233.73 |
| 2003-04-30 | 236.02 |
| 2003-05-01 | 236.98 |
| 2003-05-02 | 237.93 |
| 2003-05-05 | 241.53 |
| 2003-05-06 | 240.67 |
| 2003-05-07 | 241.70 |
| 2003-05-08 | 236.69 |
| 2003-05-09 | 240.35 |
| 2003-05-12 | 239.49 |
| 2003-05-13 | 238.00 |
| 2003-05-14 | 241.94 |
| 2003-05-15 | 242.85 |
| 2003-05-16 | 239.70 |
| 2003-05-19 | 236.28 |
| 2003-05-20 | 235.20 |
| 2003-05-21 | 239.47 |
| 2003-05-22 | 241.80 |
| 2003-05-23 | 245.27 |
| 2003-05-26 | . |
| 2003-05-27 | 250.00 |
| 2003-05-28 | 251.19 |
| 2003-05-29 | 251.00 |
| 2003-05-30 | 252.78 |
| 2003-06-02 | 254.75 |
| 2003-06-03 | 253.85 |
| 2003-06-04 | 253.54 |
| 2003-06-05 | 259.11 |
| 2003-06-06 | 263.24 |
| 2003-06-09 | 256.92 |
| 2003-06-10 | 259.17 |
| 2003-06-11 | 263.38 |
| 2003-06-12 | 268.61 |
| 2003-06-13 | 267.39 |
| 2003-06-16 | 270.06 |
| 2003-06-17 | 276.18 |
| 2003-06-18 | 272.42 |
| 2003-06-19 | 272.11 |
| 2003-06-20 | 272.51 |
| 2003-06-23 | 267.00 |
| 2003-06-24 | 268.37 |
| 2003-06-25 | 268.38 |
| 2003-06-26 | 267.17 |
| 2003-06-27 | 268.55 |
| 2003-06-30 | 268.45 |
| 2003-07-01 | 268.70 |
| 2003-07-02 | 270.53 |
| 2003-07-03 | 270.51 |
| 2003-07-04 | . |
| 2003-07-07 | 276.33 |
| 2003-07-08 | 276.41 |
| 2003-07-09 | 276.66 |
| 2003-07-10 | 278.10 |
| 2003-07-11 | 277.66 |
| 2003-07-14 | 282.70 |
| 2003-07-15 | 279.37 |
| 2003-07-16 | 276.80 |
| 2003-07-17 | 280.12 |
| 2003-07-18 | 285.76 |
| 2003-07-21 | 284.54 |
| 2003-07-22 | 284.81 |
| 2003-07-23 | 285.64 |
| 2003-07-24 | 282.47 |
| 2003-07-25 | 285.11 |
| 2003-07-28 | 285.68 |
| 2003-07-29 | 283.61 |
| 2003-07-30 | 287.01 |
| 2003-07-31 | 292.03 |
| 2003-08-01 | 287.98 |
| 2003-08-04 | 290.97 |
| 2003-08-05 | 286.86 |
| 2003-08-06 | 284.14 |
| 2003-08-07 | 286.16 |
| 2003-08-08 | 286.69 |
| 2003-08-11 | 290.44 |
| 2003-08-12 | 291.30 |
| 2003-08-13 | 290.68 |
| 2003-08-14 | 294.82 |
| 2003-08-15 | 294.93 |
| 2003-08-18 | 296.16 |
| 2003-08-19 | 295.49 |
| 2003-08-20 | 291.87 |
| 2003-08-21 | 294.48 |
| 2003-08-22 | 294.99 |
| 2003-08-25 | 290.20 |
| 2003-08-26 | 288.13 |
| 2003-08-27 | 290.78 |
| 2003-08-28 | 291.90 |
| 2003-08-29 | 294.26 |
| 2003-09-01 | . |
| 2003-09-02 | 303.63 |
| 2003-09-03 | 309.29 |
| 2003-09-04 | 307.89 |
| 2003-09-05 | 306.34 |
| 2003-09-08 | 304.45 |
| 2003-09-09 | 299.74 |
| 2003-09-10 | 301.64 |
| 2003-09-11 | 301.73 |
| 2003-09-12 | 300.92 |
| 2003-09-15 | 295.73 |
| 2003-09-16 | 295.52 |
| 2003-09-17 | 296.15 |
| 2003-09-18 | 299.85 |
| 2003-09-19 | 299.03 |
| 2003-09-22 | 294.78 |
| 2003-09-23 | 297.15 |
| 2003-09-24 | 295.42 |
| 2003-09-25 | 292.68 |
| 2003-09-26 | 293.78 |
| 2003-09-29 | 291.79 |
| 2003-09-30 | 294.93 |
| 2003-10-01 | 299.00 |
| 2003-10-02 | 296.16 |
| 2003-10-03 | 299.37 |
| 2003-10-06 | 300.37 |
| 2003-10-07 | 302.83 |
| 2003-10-08 | 304.14 |
| 2003-10-09 | 312.22 |
| 2003-10-10 | 312.56 |
| 2003-10-13 | 314.50 |
| 2003-10-14 | 308.66 |
| 2003-10-15 | 309.52 |
| 2003-10-16 | 308.78 |
| 2003-10-17 | 303.04 |
| 2003-10-20 | 306.93 |
| 2003-10-21 | 305.24 |
| 2003-10-22 | 307.32 |
| 2003-10-23 | 305.84 |
| 2003-10-24 | 304.16 |
| 2003-10-27 | 306.91 |
| 2003-10-28 | 308.60 |
| 2003-10-29 | 308.91 |
| 2003-10-30 | 310.51 |
| 2003-10-31 | 311.51 |
| 2003-11-03 | 317.93 |
| 2003-11-04 | 320.40 |
| 2003-11-05 | 321.37 |
| 2003-11-06 | 321.93 |
| 2003-11-07 | 326.32 |
| 2003-11-10 | 324.70 |
| 2003-11-11 | 322.51 |
| 2003-11-12 | 330.67 |
| 2003-11-13 | 335.09 |
| 2003-11-14 | 334.13 |
| 2003-11-17 | 328.00 |
| 2003-11-18 | 330.37 |
| 2003-11-19 | 322.05 |
| 2003-11-20 | 320.58 |
| 2003-11-21 | 319.59 |
| 2003-11-24 | 317.97 |
| 2003-11-25 | 320.83 |
| 2003-11-26 | 325.93 |
| 2003-11-27 | . |
| 2003-11-28 | 331.22 |
| 2003-12-01 | 336.33 |
| 2003-12-02 | 337.64 |
| 2003-12-03 | 337.99 |
| 2003-12-04 | 338.45 |
| 2003-12-05 | 337.86 |
| 2003-12-08 | 338.33 |
| 2003-12-09 | 334.70 |
| 2003-12-10 | 327.50 |
| 2003-12-11 | 329.78 |
| 2003-12-12 | 331.73 |
| 2003-12-15 | 332.89 |
| 2003-12-16 | 331.63 |
| 2003-12-17 | 329.20 |
| 2003-12-18 | 333.70 |
| 2003-12-19 | 334.73 |
| 2003-12-22 | 334.93 |
| 2003-12-23 | 336.04 |
| 2003-12-24 | 337.95 |
| 2003-12-25 | . |
| 2003-12-26 | 339.27 |
| 2003-12-29 | 341.38 |
| 2003-12-30 | 345.10 |
| 2003-12-31 | 345.17 |
| 2004-01-01 | . |
| 2004-01-02 | 349.12 |
| 2004-01-05 | 357.36 |
| 2004-01-06 | 357.72 |
| 2004-01-07 | 359.40 |
| 2004-01-08 | 359.73 |
| 2004-01-09 | 359.63 |
| 2004-01-12 | 356.69 |
| 2004-01-13 | 357.98 |
| 2004-01-14 | 354.25 |
| 2004-01-15 | 349.94 |
| 2004-01-16 | 350.11 |
| 2004-01-19 | . |
| 2004-01-20 | 358.07 |
| 2004-01-21 | 361.31 |
| 2004-01-22 | 359.60 |
| 2004-01-23 | 358.31 |
| 2004-01-26 | 359.62 |
| 2004-01-27 | 361.17 |
| 2004-01-28 | 356.66 |
| 2004-01-29 | 347.69 |
| 2004-01-30 | 346.56 |
| 2004-02-02 | 351.15 |
| 2004-02-03 | 348.09 |
| 2004-02-04 | 350.53 |
| 2004-02-05 | 346.60 |
| 2004-02-06 | 352.61 |
| 2004-02-09 | 359.28 |
| 2004-02-10 | 360.25 |
| 2004-02-11 | 365.15 |
| 2004-02-12 | 369.20 |
| 2004-02-13 | 368.45 |
| 2004-02-16 | . |
| 2004-02-17 | 368.63 |
| 2004-02-18 | 367.10 |
| 2004-02-19 | 363.71 |
| 2004-02-20 | 356.04 |
| 2004-02-23 | 350.54 |
| 2004-02-24 | 347.64 |
| 2004-02-25 | 349.83 |
| 2004-02-26 | 351.57 |
| 2004-02-27 | 354.34 |
| 2004-03-01 | 357.47 |
| 2004-03-02 | 355.89 |
| 2004-03-03 | 353.15 |
| 2004-03-04 | 354.91 |
| 2004-03-05 | 359.80 |
| 2004-03-08 | 363.77 |
| 2004-03-09 | 359.97 |
| 2004-03-10 | 356.66 |
| 2004-03-11 | 349.34 |
| 2004-03-12 | 347.06 |
| 2004-03-15 | 344.27 |
| 2004-03-16 | 345.05 |
| 2004-03-17 | 347.65 |
| 2004-03-18 | 347.47 |
| 2004-03-19 | 348.03 |
| 2004-03-22 | 345.26 |
| 2004-03-23 | 350.94 |
| 2004-03-24 | 353.09 |
| 2004-03-25 | 356.95 |
| 2004-03-26 | 365.90 |
| 2004-03-29 | 368.27 |
| 2004-03-30 | 370.48 |
| 2004-03-31 | 376.29 |
| 2004-04-01 | 378.49 |
| 2004-04-02 | 378.19 |
| 2004-04-05 | 382.36 |
| 2004-04-06 | 386.19 |
| 2004-04-07 | 389.62 |
| 2004-04-08 | 382.99 |
| 2004-04-09 | . |
| 2004-04-12 | 381.31 |
| 2004-04-13 | 374.85 |
| 2004-04-14 | 372.80 |
| 2004-04-15 | 371.68 |
| 2004-04-16 | 380.30 |
| 2004-04-19 | 380.51 |
| 2004-04-20 | 380.48 |
| 2004-04-21 | 375.96 |
| 2004-04-22 | 376.65 |
| 2004-04-23 | 378.02 |
| 2004-04-26 | 376.89 |
| 2004-04-27 | 373.67 |
| 2004-04-28 | 367.91 |
| 2004-04-29 | 362.31 |
| 2004-04-30 | 358.26 |
| 2004-05-03 | 361.39 |
| 2004-05-04 | 363.13 |
| 2004-05-05 | 363.24 |
| 2004-05-06 | 353.67 |
| 2004-05-07 | 349.30 |
| 2004-05-10 | 329.12 |
| 2004-05-11 | 331.44 |
| 2004-05-12 | 333.57 |
| 2004-05-13 | 335.02 |
| 2004-05-14 | 331.14 |
| 2004-05-17 | 325.49 |
| 2004-05-18 | 331.95 |
| 2004-05-19 | 332.74 |
| 2004-05-20 | 330.97 |
| 2004-05-21 | 332.60 |
| 2004-05-24 | 336.17 |
| 2004-05-25 | 338.68 |
| 2004-05-26 | 341.54 |
| 2004-05-27 | 340.88 |
| 2004-05-28 | 346.58 |
| 2004-05-31 | . |
| 2004-06-01 | 349.88 |
| 2004-06-02 | 351.63 |
| 2004-06-03 | 346.70 |
| 2004-06-04 | 346.85 |
| 2004-06-07 | 351.94 |
| 2004-06-08 | 348.55 |
| 2004-06-09 | 345.46 |
| 2004-06-10 | 346.56 |
| 2004-06-11 | . |
| 2004-06-14 | 341.53 |
| 2004-06-15 | 345.06 |
| 2004-06-16 | 344.55 |
| 2004-06-17 | 345.81 |
| 2004-06-18 | 348.87 |
| 2004-06-21 | 349.08 |
| 2004-06-22 | 346.61 |
| 2004-06-23 | 347.30 |
| 2004-06-24 | 352.00 |
| 2004-06-25 | 352.77 |
| 2004-06-28 | 353.31 |
| 2004-06-29 | 350.68 |
| 2004-06-30 | 354.78 |
| 2004-07-01 | 356.21 |
| 2004-07-02 | 356.50 |
| 2004-07-05 | . |
| 2004-07-06 | 354.03 |
| 2004-07-07 | 355.56 |
| 2004-07-08 | 351.66 |
| 2004-07-09 | 353.45 |
| 2004-07-12 | 353.91 |
| 2004-07-13 | 353.23 |
| 2004-07-14 | 350.45 |
| 2004-07-15 | 349.37 |
| 2004-07-16 | 351.56 |
| 2004-07-19 | 350.81 |
| 2004-07-20 | 348.80 |
| 2004-07-21 | 349.10 |
| 2004-07-22 | 349.12 |
| 2004-07-23 | 347.23 |
| 2004-07-26 | 347.36 |
| 2004-07-27 | 357.35 |
| 2004-07-28 | 360.63 |
| 2004-07-29 | 360.76 |
| 2004-07-30 | 358.52 |
| 2004-08-02 | 357.27 |
| 2004-08-03 | 358.69 |
| 2004-08-04 | 355.79 |
| 2004-08-05 | 360.25 |
| 2004-08-06 | 357.32 |
| 2004-08-09 | 357.97 |
| 2004-08-10 | 361.65 |
| 2004-08-11 | 356.61 |
| 2004-08-12 | 354.16 |
| 2004-08-13 | 353.26 |
| 2004-08-16 | 354.25 |
| 2004-08-17 | 356.51 |
| 2004-08-18 | 357.56 |
| 2004-08-19 | 356.83 |
| 2004-08-20 | 358.03 |
| 2004-08-23 | 358.54 |
| 2004-08-24 | 358.23 |
| 2004-08-25 | 360.98 |
| 2004-08-26 | 362.76 |
| 2004-08-27 | 365.98 |
| 2004-08-30 | 365.02 |
| 2004-08-31 | 368.40 |
| 2004-09-01 | 368.57 |
| 2004-09-02 | 371.87 |
| 2004-09-03 | 372.55 |
| 2004-09-06 | . |
| 2004-09-07 | 372.09 |
| 2004-09-08 | 371.84 |
| 2004-09-09 | 372.06 |
| 2004-09-10 | 373.47 |
| 2004-09-13 | 372.69 |
| 2004-09-14 | 376.34 |
| 2004-09-15 | 378.32 |
| 2004-09-16 | 380.25 |
| 2004-09-17 | 381.12 |
| 2004-09-20 | 383.41 |
| 2004-09-21 | 383.89 |
| 2004-09-22 | 386.21 |
| 2004-09-23 | 384.55 |
| 2004-09-24 | 386.43 |
| 2004-09-27 | 383.68 |
| 2004-09-28 | 388.18 |
| 2004-09-29 | 391.21 |
| 2004-09-30 | 391.93 |
| 2004-10-01 | 398.13 |
| 2004-10-04 | 400.83 |
| 2004-10-05 | 401.25 |
| 2004-10-06 | 404.46 |
| 2004-10-07 | 402.84 |
| 2004-10-08 | 402.17 |
| 2004-10-11 | 402.34 |
| 2004-10-12 | 399.45 |
| 2004-10-13 | 398.00 |
| 2004-10-14 | 397.31 |
| 2004-10-15 | 398.12 |
| 2004-10-18 | 400.72 |
| 2004-10-19 | 406.42 |
| 2004-10-20 | 405.17 |
| 2004-10-21 | 406.98 |
| 2004-10-22 | 408.71 |
| 2004-10-25 | 403.75 |
| 2004-10-26 | 403.65 |
| 2004-10-27 | 407.68 |
| 2004-10-28 | 408.93 |
| 2004-10-29 | 410.76 |
| 2004-11-01 | 414.33 |
| 2004-11-02 | 416.41 |
| 2004-11-03 | 420.91 |
| 2004-11-04 | 421.09 |
| 2004-11-05 | 418.93 |
| 2004-11-08 | 413.63 |
| 2004-11-09 | 414.74 |
| 2004-11-10 | 414.83 |
| 2004-11-11 | 421.02 |
| 2004-11-12 | 424.15 |
| 2004-11-15 | 428.95 |
| 2004-11-16 | 430.75 |
| 2004-11-17 | 435.11 |
| 2004-11-18 | 436.18 |
| 2004-11-19 | 436.68 |
| 2004-11-22 | 435.35 |
| 2004-11-23 | 439.39 |
| 2004-11-24 | 443.71 |
| 2004-11-25 | . |
| 2004-11-26 | 457.22 |
| 2004-11-29 | 461.56 |
| 2004-11-30 | 465.90 |
| 2004-12-01 | 467.84 |
| 2004-12-02 | 467.51 |
| 2004-12-03 | 463.31 |
| 2004-12-06 | 465.21 |
| 2004-12-07 | 465.28 |
| 2004-12-08 | 461.65 |
| 2004-12-09 | 456.57 |
| 2004-12-10 | 454.68 |
| 2004-12-13 | 463.25 |
| 2004-12-14 | 465.17 |
| 2004-12-15 | 469.42 |
| 2004-12-16 | 469.29 |
| 2004-12-17 | 468.48 |
| 2004-12-20 | 473.94 |
| 2004-12-21 | 474.74 |
| 2004-12-22 | 474.87 |
| 2004-12-23 | 478.08 |
| 2004-12-24 | . |
| 2004-12-27 | 477.53 |
| 2004-12-28 | 482.83 |
| 2004-12-29 | 483.44 |
| 2004-12-30 | 485.63 |
| 2004-12-31 | 485.76 |
| 2005-01-03 | 486.30 |
| 2005-01-04 | 474.17 |
| 2005-01-05 | 468.25 |
| 2005-01-06 | 464.28 |
| 2005-01-07 | 461.35 |
| 2005-01-10 | 467.52 |
| 2005-01-11 | 464.79 |
| 2005-01-12 | 471.49 |
| 2005-01-13 | 470.67 |
| 2005-01-14 | 471.78 |
| 2005-01-17 | . |
| 2005-01-18 | 470.19 |
| 2005-01-19 | 468.77 |
| 2005-01-20 | 462.93 |
| 2005-01-21 | 460.98 |
| 2005-01-24 | 462.73 |
| 2005-01-25 | 463.22 |
| 2005-01-26 | 471.39 |
| 2005-01-27 | 471.01 |
#2005-01-28| 469.98
#2005-01-31| 475.07
#2005-02-01| 482.42
#2005-02-02| 487.66
#2005-02-03| 486.46
#2005-02-04| 485.94
#2005-02-07| 486.90
#2005-02-08| 484.93
#2005-02-09| 485.77
#2005-02-10| 492.66
#2005-02-11| 497.22
#2005-02-14| 497.14
#2005-02-15| 502.04
#2005-02-16| 501.30
#2005-02-17| 500.75
#2005-02-18| 499.49
#2005-02-21| .
#2005-02-22| 502.31
#2005-02-23| 501.31
#2005-02-24| 504.62
#2005-02-25| 507.10
#2005-02-28| 507.23
#2005-03-01| 508.03
#2005-03-02| 506.25
#2005-03-03| 504.51
#2005-03-04| 508.81
#2005-03-07| 509.78
#2005-03-08| 509.10
#2005-03-09| 509.80
#2005-03-10| 497.04
#2005-03-11| 500.58
#2005-03-14| 488.32
#2005-03-15| 480.51
#2005-03-16| 475.54
#2005-03-17| 475.80
#2005-03-18| 479.94
#2005-03-21| 474.12
#2005-03-22| 470.94
#2005-03-23| 457.57
#2005-03-24| 455.87
#2005-03-25| .
#2005-03-28| 452.03
#2005-03-29| 452.14
#2005-03-30| 458.17
#2005-03-31| 461.08
#2005-04-01| 464.77
#2005-04-04| 458.43
#2005-04-05| 455.90
#2005-04-06| 454.83
#2005-04-07| 452.60
#2005-04-08| 453.91
#2005-04-11| 454.01
#2005-04-12| 451.83
#2005-04-13| 453.57
#2005-04-14| 444.66
#2005-04-15| 439.46
#2005-04-18| 436.29
#2005-04-19| 451.37
#2005-04-20| 451.05
#2005-04-21| 455.67
#2005-04-22| 452.62
#2005-04-25| 456.86
#2005-04-26| 462.65
#2005-04-27| 454.47
#2005-04-28| 444.21
#2005-04-29| 446.31
#2005-05-02| 447.48
#2005-05-03| 447.74
#2005-05-04| 457.24
#2005-05-05| 462.88
#2005-05-06| 462.91
#2005-05-09| 460.29
#2005-05-10| 457.66
#2005-05-11| 458.39
#2005-05-12| 459.35
#2005-05-13| 453.26
#2005-05-16| 450.52
#2005-05-17| 451.09
#2005-05-18| 457.83
#2005-05-19| 462.71
#2005-05-20| 465.53
#2005-05-23| 468.19
#2005-05-24| 470.80
#2005-05-25| 472.07
#2005-05-26| 475.40
#2005-05-27| 475.00
#2005-05-30| .
#2005-05-31| 464.82
#2005-06-01| 461.85
#2005-06-02| 467.52
#2005-06-03| 471.60
#2005-06-06| 470.66
#2005-06-07| 469.95
#2005-06-08| 467.18
#2005-06-09| 462.96
#2005-06-10| 463.89
#2005-06-13| 463.65
#2005-06-14| 464.81
#2005-06-15| 470.16
#2005-06-16| 472.90
#2005-06-17| 476.39
#2005-06-20| 474.67
#2005-06-21| 475.48
#2005-06-22| 482.55
#2005-06-23| 480.87
#2005-06-24| 483.59
#2005-06-27| 480.35
#2005-06-28| 478.92
#2005-06-29| 475.50
#2005-06-30| 476.28
#2005-07-01| 476.13
#2005-07-04| .
#2005-07-05| 480.79
#2005-07-06| 485.39
#2005-07-07| 482.79
#2005-07-08| 488.17
#2005-07-11| 492.04
#2005-07-12| 498.96
#2005-07-13| 504.73
#2005-07-14| 509.67
#2005-07-15| 508.58
#2005-07-18| 506.08
#2005-07-19| 502.95
#2005-07-20| 505.83
#2005-07-21| 512.47
#2005-07-22| 516.91
#2005-07-25| 518.08
#2005-07-26| 515.86
#2005-07-27| 519.96
#2005-07-28| 525.79
#2005-07-29| 525.37
#2005-08-01| 531.37
#2005-08-02| 534.01
#2005-08-03| 534.03
#2005-08-04| 534.23
#2005-08-05| 530.45
#2005-08-08| 532.46
#2005-08-09| 532.43
#2005-08-10| 536.65
#2005-08-11| 537.39
#2005-08-12| 536.66
#2005-08-15| 540.04
#2005-08-16| 530.94
#2005-08-17| 527.00
#2005-08-18| 529.63
#2005-08-19| 531.04
#2005-08-22| 536.71
#2005-08-23| 531.53
#2005-08-24| 522.14
#2005-08-25| 525.84
#2005-08-26| 519.41
#2005-08-29| 516.85
#2005-08-30| 517.69
#2005-08-31| 523.26
#2005-09-01| 531.96
#2005-09-02| 538.41
#2005-09-05| .
#2005-09-06| 540.63
#2005-09-07| 544.76
#2005-09-08| 549.21
#2005-09-09| 547.98
#2005-09-12| 549.30
#2005-09-13| 550.12
#2005-09-14| 556.32
#2005-09-15| 560.80
#2005-09-16| 559.66
#2005-09-19| 559.63
#2005-09-20| 557.07
#2005-09-21| 558.09
#2005-09-22| 549.61
#2005-09-23| 544.49
#2005-09-26| 546.77
#2005-09-27| 546.88
#2005-09-28| 550.72
#2005-09-29| 556.65
#2005-09-30| 561.00
#2005-10-03| 559.89
#2005-10-04| 560.90
#2005-10-05| 549.96
#2005-10-06| 539.84
#2005-10-07| 538.45
#2005-10-10| 535.35
#2005-10-11| 541.75
#2005-10-12| 537.32
#2005-10-13| 527.81
#2005-10-14| 528.93
#2005-10-17| 536.38
#2005-10-18| 527.99
#2005-10-19| 523.54
#2005-10-20| 528.56
#2005-10-21| 527.83
#2005-10-24| 535.64
#2005-10-25| 540.82
#2005-10-26| 540.46
#2005-10-27| 532.91
#2005-10-28| 533.71
#2005-10-31| 536.37
#2005-11-01| 546.73
#2005-11-02| 547.91
#2005-11-03| 549.66
#2005-11-04| 550.69
#2005-11-07| 551.19
#2005-11-08| 549.56
#2005-11-09| 552.73
#2005-11-10| 554.49
#2005-11-11| 559.19
#2005-11-14| 561.80
#2005-11-15| 565.07
#2005-11-16| 567.04
#2005-11-17| 571.57
#2005-11-18| 579.11
#2005-11-21| 583.88
#2005-11-22| 583.18
#2005-11-23| 589.32
#2005-11-24| .
#2005-11-25| 588.98
#2005-11-28| 586.13
#2005-11-29| 583.87
#2005-11-30| 588.21
#2005-12-01| 590.76
#2005-12-02| 592.46
#2005-12-05| 595.32
#2005-12-06| 602.69
#2005-12-07| 615.05
#2005-12-08| 615.63
#2005-12-09| 613.05
#2005-12-12| 618.81
#2005-12-13| 626.53
#2005-12-14| 626.28
#2005-12-15| 622.23
#2005-12-16| 618.25
#2005-12-19| 615.49
#2005-12-20| 617.09
#2005-12-21| 617.39
#2005-12-22| 618.71
#2005-12-23| 620.89
#2005-12-26| .
#2005-12-27| 622.96
#2005-12-28| 615.47
#2005-12-29| 620.87
#2005-12-30| 619.96
#2006-01-02| .
#2006-01-03| 638.55
#2006-01-04| 648.64
#2006-01-05| 647.59
#2006-01-06| 652.76
#2006-01-09| 660.23
#2006-01-10| 657.47
#2006-01-11| 662.81
#2006-01-12| 669.67
#2006-01-13| 662.71
#2006-01-16| .
#2006-01-17| 649.96
#2006-01-18| 644.51
#2006-01-19| 658.86
#2006-01-20| 660.05
#2006-01-23| 660.22
#2006-01-24| 662.91
#2006-01-25| 665.27
#2006-01-26| 663.24
#2006-01-27| 658.29
#2006-01-30| 658.53
#2006-01-31| 663.18
#2006-02-01| 664.94
#2006-02-02| 660.81
#2006-02-03| 651.29
#2006-02-06| 655.12
#2006-02-07| 649.33
#2006-02-08| 634.85
#2006-02-09| 646.10
#2006-02-10| 647.80
#2006-02-13| 641.87
#2006-02-14| 636.90
#2006-02-15| 643.45
#2006-02-16| 644.04
#2006-02-17| 653.63
#2006-02-20| .
#2006-02-21| 648.27
#2006-02-22| 651.60
#2006-02-23| 656.68
#2006-02-24| 651.56
#2006-02-27| 648.12
#2006-02-28| 636.39
#2006-03-01| 637.41
#2006-03-02| 639.33
#2006-03-03| 628.84
#2006-03-06| 628.55
#2006-03-07| 608.52
#2006-03-08| 606.50
#2006-03-09| 614.07
#2006-03-10| 615.38
#2006-03-13| 626.24
#2006-03-14| 630.20
#2006-03-15| 634.44
#2006-03-16| 638.34
#2006-03-17| 637.88
#2006-03-20| 643.77
#2006-03-21| 636.41
#2006-03-22| 629.38
#2006-03-23| 625.80
#2006-03-24| 630.73
#2006-03-27| 630.40
#2006-03-28| 627.68
#2006-03-29| 632.96
#2006-03-30| 642.80
#2006-03-31| 641.73
#2006-04-03| 650.20
#2006-04-04| 658.07
#2006-04-05| 665.81
#2006-04-06| 671.60
#2006-04-07| 666.50
#2006-04-10| 663.76
#2006-04-11| 656.88
#2006-04-12| 655.85
#2006-04-13| 655.56
#2006-04-14| .
#2006-04-17| 662.90
#2006-04-18| 673.52
#2006-04-19| 678.68
#2006-04-20| 679.27
#2006-04-21| 683.69
#2006-04-24| 680.94
#2006-04-25| 673.91
#2006-04-26| 676.67
#2006-04-27| 674.97
#2006-04-28| 679.98
#2006-05-01| 683.60
#2006-05-02| 695.20
#2006-05-03| 692.35
#2006-05-04| 692.58
#2006-05-05| 703.41
#2006-05-08| 712.85
#2006-05-09| 714.86
#2006-05-10| 716.80
#2006-05-11| 707.13
#2006-05-12| 689.14
#2006-05-15| 655.46
#2006-05-16| 654.83
#2006-05-17| 645.20
#2006-05-18| 630.77
#2006-05-19| 623.15
#2006-05-22| 600.02
#2006-05-23| 612.62
#2006-05-24| 597.52
#2006-05-25| 611.95
#2006-05-26| 620.04
#2006-05-29| .
#2006-05-30| 610.63
#2006-05-31| 594.67
#2006-06-01| 605.21
#2006-06-02| 605.57
#2006-06-05| 600.95
#2006-06-06| 585.36
#2006-06-07| 577.52
#2006-06-08| 559.27
#2006-06-09| 565.10
#2006-06-12| 554.98
#2006-06-13| 529.73
#2006-06-14| 531.46
#2006-06-15| 557.56
#2006-06-16| 562.61
#2006-06-19| 558.95
#2006-06-20| 553.20
#2006-06-21| 564.05
#2006-06-22| 555.36
#2006-06-23| 551.12
#2006-06-26| 544.17
#2006-06-27| 546.72
#2006-06-28| 552.74
#2006-06-29| 567.06
#2006-06-30| 586.37
#2006-07-03| 601.07
#2006-07-04| .
#2006-07-05| 585.02
#2006-07-06| 590.05
#2006-07-07| 589.24
#2006-07-10| 594.36
#2006-07-11| 587.16
#2006-07-12| 592.60
#2006-07-13| 568.59
#2006-07-14| 561.80
#2006-07-17| 558.68
#2006-07-18| 562.56
#2006-07-19| 579.64
#2006-07-20| 582.74
#2006-07-21| 575.85
#2006-07-24| 579.84
#2006-07-25| 583.12
#2006-07-26| 580.70
#2006-07-27| 589.34
#2006-07-28| 590.98
#2006-07-31| 590.98
#2006-08-01| 581.54
#2006-08-02| 586.91
#2006-08-03| 584.44
#2006-08-04| 591.19
#2006-08-07| 586.08
#2006-08-08| 587.64
#2006-08-09| 591.11
#2006-08-10| 588.45
#2006-08-11| 594.90
#2006-08-14| 595.08
#2006-08-15| 599.97
#2006-08-16| 610.20
#2006-08-17| 614.77
#2006-08-18| 608.79
#2006-08-21| 606.38
#2006-08-22| 606.77
#2006-08-23| 598.55
#2006-08-24| 595.18
#2006-08-25| 598.37
#2006-08-28| 600.09
#2006-08-29| 602.58
#2006-08-30| 607.46
#2006-08-31| 602.28
#2006-09-01| 604.01
#2006-09-04| .
#2006-09-05| 616.20
#2006-09-06| 608.59
#2006-09-07| 598.16
#2006-09-08| 597.14
#2006-09-11| 591.55
#2006-09-12| 594.59
#2006-09-13| 599.17
#2006-09-14| 609.82
#2006-09-15| 619.99
#2006-09-18| 625.17
#2006-09-19| 629.36
#2006-09-20| 632.45
#2006-09-21| 623.56
#2006-09-22| 612.18
#2006-09-25| 615.07
#2006-09-26| 617.71
#2006-09-27| 618.84
#2006-09-28| 618.60
#2006-09-29| 617.75
#2006-10-02| 616.20
#2006-10-03| 616.61
#2006-10-04| 618.36
#2006-10-05| 629.41
#2006-10-06| 631.38
#2006-10-09| 633.30
#2006-10-10| 647.48
#2006-10-11| 647.59
#2006-10-12| 656.28
#2006-10-13| 659.87
#2006-10-16| 666.88
#2006-10-17| 657.85
#2006-10-18| 661.72
#2006-10-19| 668.65
#2006-10-20| 673.99
#2006-10-23| 675.75
#2006-10-24| 675.80
#2006-10-25| 679.73
#2006-10-26| 685.27
#2006-10-27| 691.92
#2006-10-30| 683.43
#2006-10-31| 691.76
#2006-11-01| 692.31
#2006-11-02| 686.95
#2006-11-03| 691.24
#2006-11-06| 704.92
#2006-11-07| 705.33
#2006-11-08| 705.17
#2006-11-09| 714.00
#2006-11-10| 713.33
#2006-11-13| 717.68
#2006-11-14| 726.10
#2006-11-15| 724.27
#2006-11-16| 729.38
#2006-11-17| 720.73
#2006-11-20| 722.56
#2006-11-21| 729.58
#2006-11-22| 735.19
#2006-11-23| .
#2006-11-24| 741.91
#2006-11-27| 743.89
#2006-11-28| 730.58
#2006-11-29| 737.85
#2006-11-30| 753.23
#2006-12-01| 754.68
#2006-12-04| 762.61
#2006-12-05| 767.14
#2006-12-06| 769.74
#2006-12-07| 769.49
#2006-12-08| 766.43
#2006-12-11| 767.11
#2006-12-12| 764.71
#2006-12-13| 770.74
#2006-12-14| 776.82
#2006-12-15| 779.61
#2006-12-18| 771.42
#2006-12-19| 757.25
#2006-12-20| 767.31
#2006-12-21| 771.94
#2006-12-22| 769.45
#2006-12-25| .
#2006-12-26| 769.96
#2006-12-27| 778.86
#2006-12-28| 778.54
#2006-12-29| 781.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 795.77
#2007-01-04| 789.80
#2007-01-05| 772.47
#2007-01-08| 777.09
#2007-01-09| 765.00
#2007-01-10| 757.52
#2007-01-11| 769.02
#2007-01-12| 774.21
#2007-01-15| .
#2007-01-16| 789.46
#2007-01-17| 796.65
#2007-01-18| 797.56
#2007-01-19| 797.24
#2007-01-22| 810.80
#2007-01-23| 815.78
#2007-01-24| 825.23
#2007-01-25| 816.92
#2007-01-26| 818.27
#2007-01-29| 814.62
#2007-01-30| 820.20
#2007-01-31| 822.56
#2007-02-01| 828.58
#2007-02-02| 832.91
#2007-02-05| 834.14
#2007-02-06| 836.42
#2007-02-07| 835.81
#2007-02-08| 831.07
#2007-02-09| 828.23
#2007-02-12| 806.93
#2007-02-13| 820.11
#2007-02-14| 831.87
#2007-02-15| 831.98
#2007-02-16| 828.02
#2007-02-19| .
#2007-02-20| 835.64
#2007-02-21| 833.28
#2007-02-22| 839.03
#2007-02-23| 837.56
#2007-02-26| 829.37
#2007-02-27| 793.87
#2007-02-28| 778.11
#2007-03-01| 766.29
#2007-03-02| 767.81
#2007-03-05| 746.33
#2007-03-06| 757.73
#2007-03-07| 757.49
#2007-03-08| 783.58
#2007-03-09| 791.72
#2007-03-12| 796.81
#2007-03-13| 786.48
#2007-03-14| 777.58
#2007-03-15| 786.20
#2007-03-16| 785.63
#2007-03-19| 792.90
#2007-03-20| 803.49
#2007-03-21| 820.71
#2007-03-22| 827.29
#2007-03-23| 830.66
#2007-03-26| 825.80
#2007-03-27| 828.03
#2007-03-28| 812.66
#2007-03-29| 818.55
#2007-03-30| 827.97
#2007-04-02| 834.11
#2007-04-03| 844.29
#2007-04-04| 852.41
#2007-04-05| 853.19
#2007-04-06| .
#2007-04-09| 855.02
#2007-04-10| 854.07
#2007-04-11| 854.44
#2007-04-12| 853.93
#2007-04-13| 855.43
#2007-04-16| 866.18
#2007-04-17| 858.25
#2007-04-18| 852.49
#2007-04-19| 849.32
#2007-04-20| 856.10
#2007-04-23| 849.15
#2007-04-24| 852.55
#2007-04-25| 857.31
#2007-04-26| 851.88
#2007-04-27| 850.03
#2007-04-30| 846.47
#2007-05-01| 846.50
#2007-05-02| 854.13
#2007-05-03| 861.36
#2007-05-04| 864.34
#2007-05-07| 861.40
#2007-05-08| 850.93
#2007-05-09| 853.28
#2007-05-10| 841.60
#2007-05-11| 850.29
#2007-05-14| 850.49
#2007-05-15| 843.31
#2007-05-16| 862.90
#2007-05-17| 864.91
#2007-05-18| 868.26
#2007-05-21| 878.05
#2007-05-22| 893.16
#2007-05-23| 889.56
#2007-05-24| 868.62
#2007-05-25| 874.70
#2007-05-28| .
#2007-05-29| 866.84
#2007-05-30| 860.42
#2007-05-31| 876.50
#2007-06-01| 881.20
#2007-06-04| 873.97
#2007-06-05| 868.84
#2007-06-06| 855.25
#2007-06-07| 846.64
#2007-06-08| 832.37
#2007-06-11| 839.92
#2007-06-12| 831.24
#2007-06-13| 834.72
#2007-06-14| 851.81
#2007-06-15| 870.69
#2007-06-18| 879.97
#2007-06-19| 881.15
#2007-06-20| 878.10
#2007-06-21| 873.26
#2007-06-22| 868.81
#2007-06-25| 860.08
#2007-06-26| 847.59
#2007-06-27| 838.58
#2007-06-28| 851.59
#2007-06-29| 860.63
#2007-07-02| 866.61
#2007-07-03| 869.18
#2007-07-04| .
#2007-07-05| 862.61
#2007-07-06| 870.31
#2007-07-09| 881.06
#2007-07-10| 872.75
#2007-07-11| 868.40
#2007-07-12| 883.23
#2007-07-13| 896.05
#2007-07-16| 884.10
#2007-07-17| 886.13
#2007-07-18| 885.54
#2007-07-19| 889.00
#2007-07-20| 876.82
#2007-07-23| 879.68
#2007-07-24| 875.07
#2007-07-25| 868.87
#2007-07-26| 847.88
#2007-07-27| 826.52
#2007-07-30| 827.40
#2007-07-31| 831.74
#2007-08-01| 811.83
#2007-08-02| 816.80
#2007-08-03| 811.32
#2007-08-06| 800.04
#2007-08-07| 808.68
#2007-08-08| 821.60
#2007-08-09| 803.46
#2007-08-10| 777.78
#2007-08-13| 787.79
#2007-08-14| 768.06
#2007-08-15| 758.32
#2007-08-16| 724.13
#2007-08-17| 738.58
#2007-08-20| 754.32
#2007-08-21| 745.29
#2007-08-22| 769.57
#2007-08-23| 773.13
#2007-08-24| 782.25
#2007-08-27| 793.18
#2007-08-28| 776.21
#2007-08-29| 784.29
#2007-08-30| 791.47
#2007-08-31| 814.26
#2007-09-03| .
#2007-09-04| 820.68
#2007-09-05| 809.97
#2007-09-06| 815.28
#2007-09-07| 801.27
#2007-09-10| 796.98
#2007-09-11| 812.30
#2007-09-12| 811.62
#2007-09-13| 814.09
#2007-09-14| 806.47
#2007-09-17| 788.84
#2007-09-18| 803.49
#2007-09-19| 829.19
#2007-09-20| 818.78
#2007-09-21| 807.11
#2007-09-24| 801.83
#2007-09-25| 802.43
#2007-09-26| 812.69
#2007-09-27| 824.62
#2007-09-28| 827.83
#2007-10-01| 826.49
#2007-10-02| 836.19
#2007-10-03| 836.01
#2007-10-04| 841.28
#2007-10-05| 855.03
#2007-10-08| 850.75
#2007-10-09| 858.80
#2007-10-10| 871.47
#2007-10-11| 881.30
#2007-10-12| 877.84
#2007-10-15| 872.36
#2007-10-16| 858.23
#2007-10-17| 863.37
#2007-10-18| 855.03
#2007-10-19| 835.24
#2007-10-22| 832.11
#2007-10-23| 855.16
#2007-10-24| 850.57
#2007-10-25| 863.71
#2007-10-26| 878.73
#2007-10-29| 887.53
#2007-10-30| 890.21
#2007-10-31| 887.43
#2007-11-01| 872.71
#2007-11-02| 868.30
#2007-11-05| 860.25
#2007-11-06| 871.80
#2007-11-07| 869.25
#2007-11-08| 856.02
#2007-11-09| 844.87
#2007-11-12| 824.24
#2007-11-13| 846.13
#2007-11-14| 868.96
#2007-11-15| 859.80
#2007-11-16| 854.15
#2007-11-19| 848.97
#2007-11-20| 845.72
#2007-11-21| 817.51
#2007-11-22| .
#2007-11-23| 823.91
#2007-11-26| 814.34
#2007-11-27| 802.50
#2007-11-28| 821.51
#2007-11-29| 835.96
#2007-11-30| 839.84
#2007-12-03| 844.42
#2007-12-04| 847.99
#2007-12-05| 859.41
#2007-12-06| 865.22
#2007-12-07| 874.09
#2007-12-10| 879.83
#2007-12-11| 882.37
#2007-12-12| 896.35
#2007-12-13| 878.39
#2007-12-14| 864.45
#2007-12-17| 840.96
#2007-12-18| 825.21
#2007-12-19| 822.56
#2007-12-20| 823.23
#2007-12-21| 838.14
#2007-12-24| 846.54
#2007-12-25| .
#2007-12-26| 856.48
#2007-12-27| 853.50
#2007-12-28| 850.58
#2007-12-31| 850.42
#2008-01-01| .
#2008-01-02| 853.43
#2008-01-03| 843.92
#2008-01-04| 843.47
#2008-01-07| 841.99
#2008-01-08| 841.68
#2008-01-09| 834.16
#2008-01-10| 822.15
#2008-01-11| 809.83
#2008-01-14| 823.15
#2008-01-15| 805.63
#2008-01-16| 772.53
#2008-01-17| 767.25
#2008-01-18| 761.35
#2008-01-21| .
#2008-01-22| 711.81
#2008-01-23| 723.13
#2008-01-24| 738.03
#2008-01-25| 738.82
#2008-01-28| 727.68
#2008-01-29| 736.34
#2008-01-30| 735.29
#2008-01-31| 731.38
#2008-02-01| 741.19
#2008-02-04| 752.82
#2008-02-05| 732.62
#2008-02-06| 726.27
#2008-02-07| 713.19
#2008-02-08| 714.49
#2008-02-11| 710.78
#2008-02-12| 718.31
#2008-02-13| 726.58
#2008-02-14| 742.09
#2008-02-15| 734.39
#2008-02-18| .
#2008-02-19| 750.32
#2008-02-20| 732.19
#2008-02-21| 733.34
#2008-02-22| 732.20
#2008-02-25| 734.11
#2008-02-26| 739.66
#2008-02-27| 746.49
#2008-02-28| 742.70
#2008-02-29| 726.71
#2008-03-03| 719.92
#2008-03-04| 713.68
#2008-03-05| 713.50
#2008-03-06| 701.02
#2008-03-07| 688.24
#2008-03-10| 674.50
#2008-03-11| 694.46
#2008-03-12| 695.36
#2008-03-13| 682.76
#2008-03-14| 678.73
#2008-03-17| 657.43
#2008-03-18| 686.09
#2008-03-19| 687.22
#2008-03-20| 678.42
#2008-03-21| .
#2008-03-24| 689.61
#2008-03-25| 702.99
#2008-03-26| 710.93
#2008-03-27| 714.39
#2008-03-28| 711.16
#2008-03-31| 701.83
#2008-04-01| 718.58
#2008-04-02| 726.03
#2008-04-03| 722.82
#2008-04-04| 723.59
#2008-04-07| 731.84
#2008-04-08| 729.70
#2008-04-09| 727.96
#2008-04-10| 731.05
#2008-04-11| 719.40
#2008-04-14| 712.23
#2008-04-15| 715.82
#2008-04-16| 728.16
#2008-04-17| 734.14
#2008-04-18| 737.76
#2008-04-21| 741.08
#2008-04-22| 740.41
#2008-04-23| 739.89
#2008-04-24| 736.81
#2008-04-25| 742.07
#2008-04-28| 739.58
#2008-04-29| 740.60
#2008-04-30| 738.54
#2008-05-01| 735.60
#2008-05-02| 745.21
#2008-05-05| 747.21
#2008-05-06| 753.52
#2008-05-07| 752.18
#2008-05-08| 738.04
#2008-05-09| 730.46
#2008-05-12| 737.67
#2008-05-13| 752.26
#2008-05-14| 757.59
#2008-05-15| 768.38
#2008-05-16| 772.87
#2008-05-19| 774.64
#2008-05-20| 757.74
#2008-05-21| 753.94
#2008-05-22| 756.69
#2008-05-23| 749.41
#2008-05-26| .
#2008-05-27| 742.48
#2008-05-28| 743.24
#2008-05-29| 738.55
#2008-05-30| 740.72
#2008-06-02| 736.18
#2008-06-03| 735.61
#2008-06-04| 730.65
#2008-06-05| 737.35
#2008-06-06| 733.02
#2008-06-09| 718.51
#2008-06-10| 702.15
#2008-06-11| 690.57
#2008-06-12| 693.94
#2008-06-13| 696.94
#2008-06-16| 697.76
#2008-06-17| 694.80
#2008-06-18| 684.27
#2008-06-19| 679.72
#2008-06-20| 663.87
#2008-06-23| 659.33
#2008-06-24| 659.97
#2008-06-25| 678.42
#2008-06-26| 670.81
#2008-06-27| 671.35
#2008-06-30| 674.12
#2008-07-01| 664.86
#2008-07-02| 654.31
#2008-07-03| 647.00
#2008-07-04| .
#2008-07-07| 655.88
#2008-07-08| 646.96
#2008-07-09| 659.59
#2008-07-10| 645.26
#2008-07-11| 640.45
#2008-07-14| 642.99
#2008-07-15| 637.64
#2008-07-16| 640.06
#2008-07-17| 669.44
#2008-07-18| 669.72
#2008-07-21| 674.29
#2008-07-22| 675.89
#2008-07-23| 686.24
#2008-07-24| 671.26
#2008-07-25| 669.59
#2008-07-28| 671.73
#2008-07-29| 676.06
#2008-07-30| 680.64
#2008-07-31| 682.04
#2008-08-01| 676.79
#2008-08-04| 669.32
#2008-08-05| 675.66
#2008-08-06| 690.65
#2008-08-07| 687.03
#2008-08-08| 680.64
#2008-08-11| 692.25
#2008-08-12| 696.25
#2008-08-13| 693.23
#2008-08-14| 709.45
#2008-08-15| 704.50
#2008-08-18| 702.70
#2008-08-19| 682.25
#2008-08-20| 683.62
#2008-08-21| 678.39
#2008-08-22| 685.43
#2008-08-25| 672.25
#2008-08-26| 662.43
#2008-08-27| 672.94
#2008-08-28| 679.43
#2008-08-29| 673.90
#2008-09-01| .
#2008-09-02| 675.15
#2008-09-03| 673.02
#2008-09-04| 666.74
#2008-09-05| 647.40
#2008-09-08| 671.57
#2008-09-09| 658.41
#2008-09-10| 647.47
#2008-09-11| 633.95
#2008-09-12| 636.12
#2008-09-15| 617.07
#2008-09-16| 607.17
#2008-09-17| 582.88
#2008-09-18| 590.59
#2008-09-19| 622.05
#2008-09-22| 619.10
#2008-09-23| 600.22
#2008-09-24| 604.41
#2008-09-25| 605.31
#2008-09-26| 598.79
#2008-09-29| 564.65
#2008-09-30| 576.99
#2008-10-01| 581.46
#2008-10-02| 561.44
#2008-10-03| 543.28
#2008-10-06| 496.69
#2008-10-07| 492.67
#2008-10-08| 457.08
#2008-10-09| 479.28
#2008-10-10| 444.30
#2008-10-13| 484.02
#2008-10-14| 500.32
#2008-10-15| 466.55
#2008-10-16| 439.12
#2008-10-17| 443.16
#2008-10-20| 443.27
#2008-10-21| 430.52
#2008-10-22| 398.98
#2008-10-23| 391.31
#2008-10-24| 371.86
#2008-10-27| 366.82
#2008-10-28| 395.76
#2008-10-29| 424.29
#2008-10-30| 428.07
#2008-10-31| 446.60
#2008-11-03| 457.01
#2008-11-04| 478.92
#2008-11-05| 457.69
#2008-11-06| 426.64
#2008-11-07| 417.84
#2008-11-10| 425.85
#2008-11-11| 404.76
#2008-11-12| 383.53
#2008-11-13| 394.88
#2008-11-14| 400.09
#2008-11-17| 390.63
#2008-11-18| 379.75
#2008-11-19| 375.36
#2008-11-20| 358.41
#2008-11-21| 361.99
#2008-11-24| 385.41
#2008-11-25| 388.44
#2008-11-26| 391.32
#2008-11-27| .
#2008-11-28| 399.18
#2008-12-01| 382.80
#2008-12-02| 383.81
#2008-12-03| 395.73
#2008-12-04| 392.40
#2008-12-05| 389.60
#2008-12-08| 412.69
#2008-12-09| 420.03
#2008-12-10| 425.45
#2008-12-11| 421.24
#2008-12-12| 412.00
#2008-12-15| 412.00
#2008-12-16| 413.47
#2008-12-17| 424.24
#2008-12-18| 431.52
#2008-12-19| 428.03
#2008-12-22| 420.72
#2008-12-23| 420.46
#2008-12-24| 418.84
#2008-12-25| .
#2008-12-26| 419.98
#2008-12-29| 419.15
#2008-12-30| 424.53
#2008-12-31| 429.59
#2009-01-01| .
#2009-01-02| 434.97
#2009-01-05| 445.50
#2009-01-06| 451.64
#2009-01-07| 432.57
#2009-01-08| 416.99
#2009-01-09| 411.63
#2009-01-12| 404.50
#2009-01-13| 404.27
#2009-01-14| 391.97
#2009-01-15| 388.35
#2009-01-16| 395.22
#2009-01-19| .
#2009-01-20| 380.97
#2009-01-21| 383.91
#2009-01-22| 386.17
#2009-01-23| 379.76
#2009-01-26| 388.97
#2009-01-27| 393.39
#2009-01-28| 403.96
#2009-01-29| 390.52
#2009-01-30| 381.11
#2009-02-02| 373.26
#2009-02-03| 377.36
#2009-02-04| 377.89
#2009-02-05| 379.09
#2009-02-06| 394.52
#2009-02-09| 398.87
#2009-02-10| 391.18
#2009-02-11| 380.68
#2009-02-12| 376.30
#2009-02-13| 378.61
#2009-02-16| .
#2009-02-17| 358.34
#2009-02-18| 358.14
#2009-02-19| 364.57
#2009-02-20| 352.20
#2009-02-23| 351.22
#2009-02-24| 354.00
#2009-02-25| 352.29
#2009-02-26| 355.47
#2009-02-27| 350.62
#2009-03-02| 333.82
#2009-03-03| 333.59
#2009-03-04| 337.92
#2009-03-05| 325.90
#2009-03-06| 323.24
#2009-03-09| 317.37
#2009-03-10| 324.50
#2009-03-11| 336.88
#2009-03-12| 347.81
#2009-03-13| 355.41
#2009-03-16| 366.41
#2009-03-17| 361.24
#2009-03-18| 361.72
#2009-03-19| 372.60
#2009-03-20| 371.53
#2009-03-23| 385.70
#2009-03-24| 390.02
#2009-03-25| 384.51
#2009-03-26| 394.79
#2009-03-27| 383.48
#2009-03-30| 372.32
#2009-03-31| 385.83
#2009-04-01| 393.03
#2009-04-02| 420.75
#2009-04-03| 427.75
#2009-04-06| 428.92
#2009-04-07| 423.90
#2009-04-08| 423.64
#2009-04-09| 439.71
#2009-04-10| .
#2009-04-13| 451.97
#2009-04-14| 455.35
#2009-04-15| 455.08
#2009-04-16| 458.45
#2009-04-17| 455.48
#2009-04-20| 438.38
#2009-04-21| 430.78
#2009-04-22| 441.19
#2009-04-23| 445.50
#2009-04-24| 454.67
#2009-04-27| 440.31
#2009-04-28| 443.27
#2009-04-29| 459.33
#2009-04-30| 455.71
#2009-05-01| 456.70
#2009-05-04| 492.95
#2009-05-05| 491.26
#2009-05-06| 492.72
#2009-05-07| 492.44
#2009-05-08| 503.75
#2009-05-11| 497.28
#2009-05-12| 497.31
#2009-05-13| 494.20
#2009-05-14| 502.51
#2009-05-15| 505.70
#2009-05-18| 514.79
#2009-05-19| 521.83
#2009-05-20| 533.00
#2009-05-21| 509.73
#2009-05-22| 525.36
#2009-05-25| .
#2009-05-26| 521.28
#2009-05-27| 531.55
#2009-05-28| 532.43
#2009-05-29| 529.66
#2009-06-01| 551.60
#2009-06-02| 544.92
#2009-06-03| 533.50
#2009-06-04| 546.04
#2009-06-05| 553.32
#2009-06-08| 538.35
#2009-06-09| 541.24
#2009-06-10| 547.97
#2009-06-11| 547.85
#2009-06-12| 545.51
#2009-06-15| 538.40
#2009-06-16| 540.28
#2009-06-17| 533.14
#2009-06-18| 522.79
#2009-06-19| 527.59
#2009-06-22| 511.16
#2009-06-23| 508.31
#2009-06-24| 523.58
#2009-06-25| 528.50
#2009-06-26| 541.45
#2009-06-29| 544.15
#2009-06-30| 549.37
#2009-07-01| 555.70
#2009-07-02| 551.56
#2009-07-03| .
#2009-07-06| 553.31
#2009-07-07| 548.99
#2009-07-08| 552.52
#2009-07-09| 553.07
#2009-07-10| 546.25
#2009-07-13| 540.81
#2009-07-14| 559.30
#2009-07-15| 569.62
#2009-07-16| 578.37
#2009-07-17| 583.09
#2009-07-20| 605.30
#2009-07-21| 612.29
#2009-07-22| 606.50
#2009-07-23| 608.93
#2009-07-24| 597.55
#2009-07-27| 598.37
#2009-07-28| 592.73
#2009-07-29| 585.78
#2009-07-30| 600.58
#2009-07-31| 604.12
#2009-08-03| 617.80
#2009-08-04| 615.34
#2009-08-05| 602.19
#2009-08-06| 603.41
#2009-08-07| 609.18
#2009-08-10| 615.03
#2009-08-11| 611.93
#2009-08-12| 605.47
#2009-08-13| 608.30
#2009-08-14| 605.44
#2009-08-17| 591.94
#2009-08-18| 592.73
#2009-08-19| 599.14
#2009-08-20| 613.17
#2009-08-21| 625.87
#2009-08-24| 633.64
#2009-08-25| 630.74
#2009-08-26| 628.06
#2009-08-27| 628.03
#2009-08-28| 639.62
#2009-08-31| 632.36
#2009-09-01| 622.66
#2009-09-02| 609.44
#2009-09-03| 610.19
#2009-09-04| 622.28
#2009-09-07| .
#2009-09-08| 642.08
#2009-09-09| 636.81
#2009-09-10| 634.61
#2009-09-11| 644.02
#2009-09-14| 637.06
#2009-09-15| 655.14
#2009-09-16| 670.40
#2009-09-17| 675.12
#2009-09-18| 664.58
#2009-09-21| 650.21
#2009-09-22| 660.52
#2009-09-23| 653.69
#2009-09-24| 650.89
#2009-09-25| 653.30
#2009-09-28| 659.49
#2009-09-29| 662.89
#2009-09-30| 662.01
#2009-10-01| 655.56
#2009-10-02| 641.16
#2009-10-05| 654.05
#2009-10-06| 661.59
#2009-10-07| 665.14
#2009-10-08| 677.67
#2009-10-09| 679.62
#2009-10-12| 689.30
#2009-10-13| 689.35
#2009-10-14| 708.18
#2009-10-15| 709.58
#2009-10-16| 701.78
#2009-10-19| 716.00
#2009-10-20| 715.18
#2009-10-21| 721.54
#2009-10-22| 717.71
#2009-10-23| 720.81
#2009-10-26| 716.42
#2009-10-27| 699.87
#2009-10-28| 684.00
#2009-10-29| 695.44
#2009-10-30| 684.68
#2009-11-02| 681.34
#2009-11-03| 667.34
#2009-11-04| 688.92
#2009-11-05| 700.69
#2009-11-06| 713.66
#2009-11-09| 724.12
#2009-11-10| 723.33
#2009-11-11| 734.88
#2009-11-12| 723.83
#2009-11-13| 721.72
#2009-11-16| 733.65
#2009-11-17| 726.11
#2009-11-18| 738.77
#2009-11-19| 716.70
#2009-11-20| 711.37
#2009-11-23| 731.33
#2009-11-24| 727.70
#2009-11-25| 731.57
#2009-11-26| .
#2009-11-27| 712.05
#2009-11-30| 708.98
#2009-12-01| 724.01
#2009-12-02| 727.05
#2009-12-03| 730.17
#2009-12-04| 734.22
#2009-12-07| 732.99
#2009-12-08| 730.68
#2009-12-09| 723.31
#2009-12-10| 728.88
#2009-12-11| 731.36
#2009-12-14| 737.96
#2009-12-15| 739.98
#2009-12-16| 744.07
#2009-12-17| 733.13
#2009-12-18| 720.44
#2009-12-21| 721.74
#2009-12-22| 722.31
#2009-12-23| 729.31
#2009-12-24| 738.26
#2009-12-25| .
#2009-12-28| 738.35
#2009-12-29| 733.09
#2009-12-30| 739.37
#2009-12-31| 745.14
#2010-01-01| .
#2010-01-04| 755.24
#2010-01-05| 758.05
#2010-01-06| 757.07
#2010-01-07| 750.58
#2010-01-08| 749.22
#2010-01-11| 747.17
#2010-01-12| 744.66
#2010-01-13| 752.56
#2010-01-14| 752.24
#2010-01-15| 748.03
#2010-01-18| .
#2010-01-19| 737.57
#2010-01-20| 730.96
#2010-01-21| 720.04
#2010-01-22| 705.30
#2010-01-25| 709.68
#2010-01-26| 702.76
#2010-01-27| 702.16
#2010-01-28| 704.33
#2010-01-29| 696.24
#2010-02-01| 698.33
#2010-02-02| 712.35
#2010-02-03| 716.00
#2010-02-04| 692.33
#2010-02-05| 672.80
#2010-02-08| 663.23
#2010-02-09| 672.97
#2010-02-10| 673.98
#2010-02-11| 681.28
#2010-02-12| 684.35
#2010-02-15| .
#2010-02-16| 697.26
#2010-02-17| 709.67
#2010-02-18| 706.37
#2010-02-19| 701.72
#2010-02-22| 706.81
#2010-02-23| 704.02
#2010-02-24| 702.04
#2010-02-25| 693.75
#2010-02-26| 703.33
#2010-03-01| 710.91
#2010-03-02| 729.00
#2010-03-03| 737.08
#2010-03-04| 735.95
#2010-03-05| 737.76
#2010-03-08| 742.38
#2010-03-09| 743.89
#2010-03-10| 752.89
#2010-03-11| 750.81
#2010-03-12| 756.68
#2010-03-15| 755.50
#2010-03-16| 769.82
#2010-03-17| 782.80
#2010-03-18| 791.95
#2010-03-19| 782.90
#2010-03-22| 783.39
#2010-03-23| 791.31
#2010-03-24| 780.21
#2010-03-25| 779.47
#2010-03-26| 779.71
#2010-03-29| 784.44
#2010-03-30| 792.68
#2010-03-31| 794.49
#2010-04-01| 804.05
#2010-04-02| .
#2010-04-05| 816.21
#2010-04-06| 809.93
#2010-04-07| 803.14
#2010-04-08| 794.52
#2010-04-09| 804.66
#2010-04-12| 804.80
#2010-04-13| 797.27
#2010-04-14| 796.63
#2010-04-15| 798.33
#2010-04-16| 787.92
#2010-04-19| 777.82
#2010-04-20| 787.79
#2010-04-21| 781.22
#2010-04-22| 781.89
#2010-04-23| 791.14
#2010-04-26| 796.23
#2010-04-27| 780.64
#2010-04-28| 770.07
#2010-04-29| 777.07
#2010-04-30| 779.80
#2010-05-03| 777.97
#2010-05-04| 753.80
#2010-05-05| 734.08
#2010-05-06| 725.95
#2010-05-07| 701.07
#2010-05-10| 742.00
#2010-05-11| 729.21
#2010-05-12| 748.38
#2010-05-13| 761.32
#2010-05-14| 746.90
#2010-05-17| 735.62
#2010-05-18| 742.56
#2010-05-19| 710.14
#2010-05-20| 682.87
#2010-05-21| 684.62
#2010-05-24| 692.67
#2010-05-25| 660.03
#2010-05-26| 707.00
#2010-05-27| 714.28
#2010-05-28| 718.82
#2010-05-31| .
#2010-06-01| 713.90
#2010-06-02| 712.10
#2010-06-03| 717.79
#2010-06-04| 698.90
#2010-06-07| 686.85
#2010-06-08| 678.52
#2010-06-09| 686.70
#2010-06-10| 684.07
#2010-06-11| 685.04
#2010-06-14| 698.03
#2010-06-15| 698.56
#2010-06-16| 699.76
#2010-06-17| 700.73
#2010-06-18| 715.75
#2010-06-21| 719.25
#2010-06-22| 693.69
#2010-06-23| 692.36
#2010-06-24| 683.25
#2010-06-25| 680.15
#2010-06-28| 686.59
#2010-06-29| 670.86
#2010-06-30| 671.50
#2010-07-01| 657.83
#2010-07-02| 664.99
#2010-07-05| .
#2010-07-06| 684.11
#2010-07-07| 692.61
#2010-07-08| 702.22
#2010-07-09| 708.98
#2010-07-12| 708.10
#2010-07-13| 718.41
#2010-07-14| 723.09
#2010-07-15| 721.67
#2010-07-16| 722.70
#2010-07-19| 711.91
#2010-07-20| 713.54
#2010-07-21| 728.69
#2010-07-22| 742.26
#2010-07-23| 743.90
#2010-07-26| 751.56
#2010-07-27| 753.72
#2010-07-28| 760.51
#2010-07-29| 764.43
#2010-07-30| 765.99
#2010-08-02| 778.96
#2010-08-03| 777.76
#2010-08-04| 776.79
#2010-08-05| 778.20
#2010-08-06| 778.92
#2010-08-09| 781.67
#2010-08-10| 770.26
#2010-08-11| 757.91
#2010-08-12| 747.41
#2010-08-13| 749.71
#2010-08-16| 756.02
#2010-08-17| 767.00
#2010-08-18| 762.44
#2010-08-19| 760.65
#2010-08-20| 750.47
#2010-08-23| 753.31
#2010-08-24| 737.82
#2010-08-25| 725.47
#2010-08-26| 743.65
#2010-08-27| 744.58
#2010-08-30| 744.25
#2010-08-31| 744.26
#2010-09-01| 769.22
#2010-09-02| 774.85
#2010-09-03| 782.29
#2010-09-06| .
#2010-09-07| 770.96
#2010-09-08| 773.06
#2010-09-09| 777.98
#2010-09-10| 785.86
#2010-09-13| 802.20
#2010-09-14| 805.78
#2010-09-15| 810.29
#2010-09-16| 806.96
#2010-09-17| 795.03
#2010-09-20| 807.23
#2010-09-21| 807.97
#2010-09-22| 814.72
#2010-09-23| 811.02
#2010-09-24| 815.88
#2010-09-27| 826.76
#2010-09-28| 838.33
#2010-09-29| 842.14
#2010-09-30| 850.95
#2010-10-01| 847.81
#2010-10-04| 845.45
#2010-10-05| 879.25
#2010-10-06| 883.49
#2010-10-07| 881.50
#2010-10-08| 880.55
#2010-10-11| 881.68
#2010-10-12| 898.04
#2010-10-13| 916.76
#2010-10-14| 925.59
#2010-10-15| 918.61
#2010-10-18| 924.94
#2010-10-19| 908.77
#2010-10-20| 916.96
#2010-10-21| 932.45
#2010-10-22| 919.42
#2010-10-25| 923.60
#2010-10-26| 923.15
#2010-10-27| 897.06
#2010-10-28| 904.34
#2010-10-29| 915.86
#2010-11-01| 922.23
#2010-11-02| 927.38
#2010-11-03| 939.17
#2010-11-04| 947.43
#2010-11-05| 943.83
#2010-11-08| 928.91
#2010-11-09| 935.79
#2010-11-10| 924.02
#2010-11-11| 912.59
#2010-11-12| 919.97
#2010-11-15| 916.19
#2010-11-16| 893.84
#2010-11-17| 890.19
#2010-11-18| 920.56
#2010-11-19| 918.21
#2010-11-22| 924.96
#2010-11-23| 899.63
#2010-11-24| 915.56
#2010-11-25| .
#2010-11-26| 896.94
#2010-11-29| 887.50
#2010-11-30| 883.77
#2010-12-01| 905.06
#2010-12-02| 928.09
#2010-12-03| 942.15
#2010-12-06| 957.07
#2010-12-07| 960.62
#2010-12-08| 944.09
#2010-12-09| 948.22
#2010-12-10| 950.75
#2010-12-13| 949.95
#2010-12-14| 964.08
#2010-12-15| 962.20
#2010-12-16| 959.06
#2010-12-17| 949.15
#2010-12-20| 946.86
#2010-12-21| 964.09
#2010-12-22| 965.54
#2010-12-23| 970.67
#2010-12-24| .
#2010-12-27| 969.31
#2010-12-28| 972.28
#2010-12-29| 978.18
#2010-12-30| 972.82
#2010-12-31| 982.22
#2011-01-03| 994.11
#2011-01-04| 991.66
#2011-01-05| 977.32
#2011-01-06| 962.26
#2011-01-07| 956.89
#2011-01-10| 940.20
#2011-01-11| 946.84
#2011-01-12| 959.06
#2011-01-13| 960.21
#2011-01-14| 960.48
#2011-01-17| .
#2011-01-18| 965.29
#2011-01-19| 952.31
#2011-01-20| 923.70
#2011-01-21| 922.39
#2011-01-24| 930.31
#2011-01-25| 916.93
#2011-01-26| 919.79
#2011-01-27| 921.15
#2011-01-28| 893.03
#2011-01-31| 894.07
#2011-02-01| 907.35
#2011-02-02| 915.41
#2011-02-03| 920.28
#2011-02-04| 922.99
#2011-02-07| 923.99
#2011-02-08| 920.26
#2011-02-09| 910.45
#2011-02-10| 894.29
#2011-02-11| 910.21
#2011-02-14| 903.03
#2011-02-15| 907.80
#2011-02-16| 911.50
#2011-02-17| 914.87
#2011-02-18| 931.14
#2011-02-21| .
#2011-02-22| 918.61
#2011-02-23| 896.88
#2011-02-24| 897.88
#2011-02-25| 916.28
#2011-02-28| 930.12
#2011-03-01| 926.31
#2011-03-02| 931.94
#2011-03-03| 932.48
#2011-03-04| 948.04
#2011-03-07| 943.47
#2011-03-08| 939.44
#2011-03-09| 943.28
#2011-03-10| 924.64
#2011-03-11| 942.68
#2011-03-14| 939.21
#2011-03-15| 910.17
#2011-03-16| 901.71
#2011-03-17| 878.78
#2011-03-18| 867.17
#2011-03-21| 873.93
#2011-03-22| 900.42
#2011-03-23| 900.30
#2011-03-24| 918.72
#2011-03-25| 937.91
#2011-03-28| 928.51
#2011-03-29| 927.63
#2011-03-30| 938.93
#2011-03-31| 927.81
#2011-04-01| 949.38
#2011-04-04| 953.18
#2011-04-05| 946.99
#2011-04-06| 953.26
#2011-04-07| 946.19
#2011-04-08| 948.02
#2011-04-11| 937.63
#2011-04-12| 917.45
#2011-04-13| 913.67
#2011-04-14| 905.32
#2011-04-15| 904.26
#2011-04-18| 886.56
#2011-04-19| 912.67
#2011-04-20| 942.65
#2011-04-21| 945.88
#2011-04-22| .
#2011-04-25| 947.61
#2011-04-26| 954.37
#2011-04-27| 958.89
#2011-04-28| 965.17
#2011-04-29| 974.44
#2011-05-02| 978.56
#2011-05-03| 959.94
#2011-05-04| 942.69
#2011-05-05| 927.13
#2011-05-06| 942.61
#2011-05-09| 932.10
#2011-05-10| 945.55
#2011-05-11| 941.84
#2011-05-12| 924.62
#2011-05-13| 921.99
#2011-05-16| 934.59
#2011-05-17| 919.38
#2011-05-18| 927.90
#2011-05-19| 934.68
#2011-05-20| 937.23
#2011-05-23| 906.73
#2011-05-24| 911.76
#2011-05-25| 912.50
#2011-05-26| 925.98
#2011-05-27| 943.92
#2011-05-30| .
#2011-05-31| 961.85
#2011-06-01| 956.11
#2011-06-02| 956.66
#2011-06-03| 958.41
#2011-06-06| 956.76
#2011-06-07| 971.27
#2011-06-08| 967.01
#2011-06-09| 952.69
#2011-06-10| 941.68
#2011-06-13| 934.93
#2011-06-14| 938.56
#2011-06-15| 928.73
#2011-06-16| 915.88
#2011-06-17| 907.40
#2011-06-20| 919.26
#2011-06-21| 932.36
#2011-06-22| 927.42
#2011-06-23| 910.52
#2011-06-24| 919.30
#2011-06-27| 924.10
#2011-06-28| 935.50
#2011-06-29| 946.25
#2011-06-30| 956.40
#2011-07-01| 959.11
#2011-07-04| .
#2011-07-05| 961.20
#2011-07-06| 948.83
#2011-07-07| 959.32
#2011-07-08| 948.11
#2011-07-11| 923.40
#2011-07-12| 917.46
#2011-07-13| 924.15
#2011-07-14| 916.43
#2011-07-15| 925.19
#2011-07-18| 905.12
#2011-07-19| 919.58
#2011-07-20| 917.99
#2011-07-21| 931.20
#2011-07-22| 930.88
#2011-07-25| 927.82
#2011-07-26| 937.13
#2011-07-27| 935.69
#2011-07-28| 933.41
#2011-07-29| 925.45
#2011-08-01| 936.92
#2011-08-02| 911.47
#2011-08-03| 908.07
#2011-08-04| 866.17
#2011-08-05| 868.26
#2011-08-08| 816.98
#2011-08-09| 799.28
#2011-08-10| 791.95
#2011-08-11| 824.83
#2011-08-12| 821.00
#2011-08-15| 832.71
#2011-08-16| 828.92
#2011-08-17| 830.56
#2011-08-18| 809.60
#2011-08-19| 813.41
#2011-08-22| 821.99
#2011-08-23| 823.07
#2011-08-24| 820.98
#2011-08-25| 806.03
#2011-08-26| 813.10
#2011-08-29| 848.07
#2011-08-30| 857.73
#2011-08-31| 880.12
#2011-09-01| 883.79
#2011-09-02| 866.90
#2011-09-05| .
#2011-09-06| 834.07
#2011-09-07| 859.81
#2011-09-08| 853.96
#2011-09-09| 830.48
#2011-09-12| 802.63
#2011-09-13| 799.34
#2011-09-14| 797.41
#2011-09-15| 805.04
#2011-09-16| 815.63
#2011-09-19| 778.91
#2011-09-20| 795.30
#2011-09-21| 776.21
#2011-09-22| 734.46
#2011-09-23| 736.15
#2011-09-26| 734.13
#2011-09-27| 779.76
#2011-09-28| 773.50
#2011-09-29| 758.31
#2011-09-30| 751.61
#2011-10-03| 734.10
#2011-10-04| 723.22
#2011-10-05| 744.42
#2011-10-06| 754.14
#2011-10-07| 774.47
#2011-10-10| 783.72
#2011-10-11| 785.47
#2011-10-12| 798.71
#2011-10-13| 782.66
#2011-10-14| 797.33
#2011-10-17| 790.06
#2011-10-18| 789.79
#2011-10-19| 803.49
#2011-10-20| 772.63
#2011-10-21| 793.10
#2011-10-24| 810.08
#2011-10-25| 810.83
#2011-10-26| 813.25
#2011-10-27| 847.98
#2011-10-28| 858.38
#2011-10-31| 828.82
#2011-11-01| 800.83
#2011-11-02| 821.16
#2011-11-03| 830.42
#2011-11-04| 832.79
#2011-11-07| 831.23
#2011-11-08| 825.45
#2011-11-09| 797.93
#2011-11-10| 793.96
#2011-11-11| 805.39
#2011-11-14| 799.01
#2011-11-15| 792.37
#2011-11-16| 780.77
#2011-11-17| 776.67
#2011-11-18| 763.71
#2011-11-21| 742.40
#2011-11-22| 741.70
#2011-11-23| 720.81
#2011-11-24| .
#2011-11-25| 716.29
#2011-11-28| 738.16
#2011-11-29| 736.76
#2011-11-30| 778.72
#2011-12-01| 772.36
#2011-12-02| 770.58
#2011-12-05| 774.62
#2011-12-06| 766.45
#2011-12-07| 774.46
#2011-12-08| 758.79
#2011-12-09| 757.12
#2011-12-12| 744.45
#2011-12-13| 747.40
#2011-12-14| 738.38
#2011-12-15| 737.99
#2011-12-16| 737.21
#2011-12-19| 731.76
#2011-12-20| 746.95
#2011-12-21| 754.56
#2011-12-22| 760.94
#2011-12-23| 764.18
#2011-12-26| .
#2011-12-27| 760.87
#2011-12-28| 759.98
#2011-12-29| 763.17
#2011-12-30| 769.09
#2012-01-02| .
#2012-01-03| 776.57
#2012-01-04| 767.36
#2012-01-05| 767.98
#2012-01-06| 769.80
#2012-01-09| 770.60
#2012-01-10| 781.92
#2012-01-11| 778.54
#2012-01-12| 780.35
#2012-01-13| 771.78
#2012-01-16| .
#2012-01-17| 784.99
#2012-01-18| 798.89
#2012-01-19| 806.79
#2012-01-20| 803.15
#2012-01-23| 804.98
#2012-01-24| 801.95
#2012-01-25| 799.81
#2012-01-26| 812.57
#2012-01-27| 814.66
#2012-01-30| 804.83
#2012-01-31| 818.96
#2012-02-01| 843.94
#2012-02-02| 843.67
#2012-02-03| 849.85
#2012-02-06| 835.75
#2012-02-07| 841.31
#2012-02-08| 846.41
#2012-02-09| 840.16
#2012-02-10| 831.16
#2012-02-13| 836.23
#2012-02-14| 835.35
#2012-02-15| 845.53
#2012-02-16| 844.65
#2012-02-17| 856.34
#2012-02-20| .
#2012-02-21| 857.63
#2012-02-22| 851.14
#2012-02-23| 857.48
#2012-02-24| 863.71
#2012-02-27| 854.85
#2012-02-28| 869.33
#2012-02-29| 887.60
#2012-03-01| 884.34
#2012-03-02| 885.13
#2012-03-05| 874.86
#2012-03-06| 851.66
#2012-03-07| 847.95
#2012-03-08| 867.99
#2012-03-09| 874.79
#2012-03-12| 862.37
#2012-03-13| 872.81
#2012-03-14| 873.30
#2012-03-15| 887.70
#2012-03-16| 889.62
#2012-03-19| 893.84
#2012-03-20| 885.12
#2012-03-21| 884.85
#2012-03-22| 879.87
#2012-03-23| 887.62
#2012-03-26| 893.29
#2012-03-27| 893.01
#2012-03-28| 882.26
#2012-03-29| 874.86
#2012-03-30| 892.90
#2012-04-02| 917.75
#2012-04-03| 918.87
#2012-04-04| 897.14
#2012-04-05| 903.45
#2012-04-06| .
#2012-04-09| 894.40
#2012-04-10| 875.52
#2012-04-11| 879.87
#2012-04-12| 888.63
#2012-04-13| 882.25
#2012-04-16| 880.07
#2012-04-17| 896.03
#2012-04-18| 902.88
#2012-04-19| 893.78
#2012-04-20| 901.01
#2012-04-23| 890.20
#2012-04-24| 906.24
#2012-04-25| 894.64
#2012-04-26| 905.46
#2012-04-27| 919.05
#2012-04-30| 928.72
#2012-05-01| 932.39
#2012-05-02| 939.18
#2012-05-03| 934.60
#2012-05-04| 922.75
#2012-05-07| 920.04
#2012-05-08| 901.13
#2012-05-09| 879.09
#2012-05-10| 881.98
#2012-05-11| 872.71
#2012-05-14| 857.95
#2012-05-15| 858.14
#2012-05-16| 854.97
#2012-05-17| 854.71
#2012-05-18| 849.52
#2012-05-21| 834.08
#2012-05-22| 850.64
#2012-05-23| 827.48
#2012-05-24| 842.37
#2012-05-25| 841.94
#2012-05-28| .
#2012-05-29| 840.55
#2012-05-30| 821.64
#2012-05-31| 818.65
#2012-06-01| 808.44
#2012-06-04| 812.02
#2012-06-05| 810.88
#2012-06-06| 824.69
#2012-06-07| 842.86
#2012-06-08| 826.90
#2012-06-11| 831.40
#2012-06-12| 831.61
#2012-06-13| 844.75
#2012-06-14| 842.73
#2012-06-15| 850.93
#2012-06-18| 855.16
#2012-06-19| 871.59
#2012-06-20| 879.56
#2012-06-21| 862.85
#2012-06-22| 854.64
#2012-06-25| 835.70
#2012-06-26| 845.13
#2012-06-27| 864.05
#2012-06-28| 843.09
#2012-06-29| 860.32
#2012-07-02| 863.46
#2012-07-03| 880.86
#2012-07-04| .
#2012-07-05| 884.24
#2012-07-06| 873.26
#2012-07-09| 863.85
#2012-07-10| 872.14
#2012-07-11| 873.39
#2012-07-12| 859.86
#2012-07-13| 874.65
#2012-07-16| 881.60
#2012-07-17| 882.43
#2012-07-18| 899.99
#2012-07-19| 898.24
#2012-07-20| 888.22
#2012-07-23| 866.81
#2012-07-24| 866.35
#2012-07-25| 868.49
#2012-07-26| 889.77
#2012-07-27| 905.55
#2012-07-30| 910.40
#2012-07-31| 898.92
#2012-08-01| 909.39
#2012-08-02| 899.42
#2012-08-03| 918.09
#2012-08-06| 931.18
#2012-08-07| 930.25
#2012-08-08| 930.44
#2012-08-09| 934.88
#2012-08-10| 932.60
#2012-08-13| 920.64
#2012-08-14| 922.34
#2012-08-15| 930.31
#2012-08-16| 948.68
#2012-08-17| 942.30
#2012-08-20| 941.61
#2012-08-21| 951.39
#2012-08-22| 936.73
#2012-08-23| 939.99
#2012-08-24| 932.88
#2012-08-27| 934.85
#2012-08-28| 931.76
#2012-08-29| 931.42
#2012-08-30| 915.61
#2012-08-31| 922.46
#2012-09-03| .
#2012-09-04| 924.35
#2012-09-05| 925.51
#2012-09-06| 941.50
#2012-09-07| 945.94
#2012-09-10| 941.03
#2012-09-11| 938.58
#2012-09-12| 939.99
#2012-09-13| 956.34
#2012-09-14| 982.11
#2012-09-17| 973.30
#2012-09-18| 970.66
#2012-09-19| 983.93
#2012-09-20| 977.95
#2012-09-21| 983.90
#2012-09-24| 984.96
#2012-09-25| 992.74
#2012-09-26| 969.88
#2012-09-27| 998.04
#2012-09-28|1017.46
#2012-10-01|1017.99
#2012-10-02|1021.19
#2012-10-03|1016.13
#2012-10-04|1024.35
#2012-10-05|1014.84
#2012-10-08|1000.50
#2012-10-09| 998.93
#2012-10-10|1002.11
#2012-10-11| 995.81
#2012-10-12|1005.07
#2012-10-15| 997.72
#2012-10-16|1016.04
#2012-10-17|1028.15
#2012-10-18|1015.16
#2012-10-19|1011.73
#2012-10-22|1016.93
#2012-10-23|1006.01
#2012-10-24|1021.89
#2012-10-25|1020.97
#2012-10-26|1009.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.95
#2012-11-01|1021.67
#2012-11-02|1019.99
#2012-11-05|1015.83
#2012-11-06|1022.70
#2012-11-07|1003.77
#2012-11-08| 994.60
#2012-11-09| 989.39
#2012-11-12| 991.62
#2012-11-13| 991.91
#2012-11-14| 981.79
#2012-11-15| 972.71
#2012-11-16| 969.71
#2012-11-19| 978.82
#2012-11-20| 980.58
#2012-11-21| 980.09
#2012-11-22| .
#2012-11-23| 988.91
#2012-11-26| 990.91
#2012-11-27| 987.31
#2012-11-28| 983.95
#2012-11-29|1001.82
#2012-11-30|1000.00
#2012-12-03|1001.09
#2012-12-04|1001.79
#2012-12-05|1016.26
#2012-12-06|1030.37
#2012-12-07|1031.82
#2012-12-10|1022.72
#2012-12-11|1040.30
#2012-12-12|1039.96
#2012-12-13|1039.57
#2012-12-14|1039.83
#2012-12-17|1045.62
#2012-12-18|1049.13
#2012-12-19|1052.83
#2012-12-20|1048.70
#2012-12-21|1039.58
#2012-12-24|1036.49
#2012-12-25|1037.95
#2012-12-26|1038.95
#2012-12-27|1051.51
#2012-12-28|1059.11
#2012-12-31|1059.97
#2013-01-01|1060.79
#2013-01-02|1082.84
#2013-01-03|1083.84
#2013-01-04|1080.69
#2013-01-07|1078.59
#2013-01-08|1072.14
#2013-01-09|1074.74
#2013-01-10|1063.88
#2013-01-11|1060.11
#2013-01-14|1059.38
#2013-01-15|1052.41
#2013-01-16|1058.87
#2013-01-17|1067.88
#2013-01-18|1063.78
#2013-01-21|1060.89
#2013-01-22|1064.03
#2013-01-23|1062.37
#2013-01-24|1075.19
#2013-01-25|1081.06
#2013-01-28|1067.17
#2013-01-29|1075.83
#2013-01-30|1074.07
#2013-01-31|1083.33
#2013-02-01|1100.59
#2013-02-04|1107.35
#2013-02-05|1112.05
#2013-02-06|1107.48
#2013-02-07|1106.52
#2013-02-08|1104.15
#2013-02-11|1100.37
#2013-02-12|1098.62
#2013-02-13|1102.45
#2013-02-14|1098.52
#2013-02-15|1104.16
#2013-02-18|1095.24
#2013-02-19|1102.28
#2013-02-20|1105.79
#2013-02-21|1093.87
#2013-02-22|1078.77
#2013-02-25|1082.70
#2013-02-26|1075.32
#2013-02-27|1070.44
#2013-02-28|1076.63
#2013-03-01|1095.42
#2013-03-04|1101.84
#2013-03-05|1108.32
#2013-03-06|1098.94
#2013-03-07|1101.33
#2013-03-08|1124.87
#2013-03-11|1120.68
#2013-03-12|1110.03
#2013-03-13|1107.67
#2013-03-14|1101.03
#2013-03-15|1088.23
#2013-03-18|1085.54
#2013-03-19|1068.93
#2013-03-20|1070.41
#2013-03-21|1063.05
#2013-03-22|1041.25
#2013-03-25|1033.65
#2013-03-26|1047.14
#2013-03-27|1050.68
#2013-03-28|1055.61
#2013-03-29|1055.57
#2013-04-01|1055.89
#2013-04-02|1061.32
#2013-04-03|1049.08
#2013-04-04|1054.30
#2013-04-05|1050.61
#2013-04-08|1058.58
#2013-04-09|1061.24
#2013-04-10|1075.98
#2013-04-11|1085.74
#2013-04-12|1076.77
#2013-04-15|1057.98
#2013-04-16|1055.64
#2013-04-17|1053.37
#2013-04-18|1056.84
#2013-04-19|1066.18
#2013-04-22|1066.45
#2013-04-23|1075.99
#2013-04-24|1079.85
#2013-04-25|1088.85
#2013-04-26|1076.65
#2013-04-29|1086.40
#2013-04-30|1091.08
#2013-05-01|1086.42
#2013-05-02|1097.69
#2013-05-03|1109.37
#2013-05-06|1107.64
#2013-05-07|1112.73
#2013-05-08|1140.87
#2013-05-09|1141.70
#2013-05-10|1123.49
#2013-05-13|1133.86
#2013-05-14|1149.78
#2013-05-15|1167.19
#2013-05-16|1179.24
#2013-05-17|1183.10
#2013-05-20|1183.73
#2013-05-21|1176.06
#2013-05-22|1172.80
#2013-05-23|1150.09
#2013-05-24|1155.73
#2013-05-27|1153.45
#2013-05-28|1168.52
#2013-05-29|1156.01
#2013-05-30|1142.96
#2013-05-31|1148.98
#2013-06-03|1139.53
#2013-06-04|1147.24
#2013-06-05|1103.45
#2013-06-06|1092.49
#2013-06-07|1095.41
#2013-06-10|1084.52
#2013-06-11|1066.17
#2013-06-12|1081.25
#2013-06-13|1079.91
#2013-06-14|1096.93
#2013-06-17|1106.39
#2013-06-18|1110.88
#2013-06-19|1119.75
#2013-06-20|1059.30
#2013-06-21|1039.33
#2013-06-24|1006.40
#2013-06-25|1011.01
#2013-06-26|1044.14
#2013-06-27|1064.92
#2013-06-28|1097.88
#2013-07-01|1106.20
#2013-07-02|1098.11
#2013-07-03|1086.63
#2013-07-04|1112.29
#2013-07-05|1102.61
#2013-07-08|1087.65
#2013-07-09|1110.63
#2013-07-10|1104.41
#2013-07-11|1129.79
#2013-07-12|1141.76
#2013-07-15|1158.30
#2013-07-16|1164.98
#2013-07-17|1170.60
#2013-07-18|1172.55
#2013-07-19|1165.72
#2013-07-22|1153.01
#2013-07-23|1171.24
#2013-07-24|1174.16
#2013-07-25|1177.22
#2013-07-26|1177.60
#2013-07-29|1177.86
#2013-07-30|1198.72
#2013-07-31|1192.61
#2013-08-01|1191.32
#2013-08-02|1202.62
#2013-08-05|1194.41
#2013-08-06|1201.58
#2013-08-07|1203.83
#2013-08-08|1210.83
#2013-08-09|1225.48
#2013-08-12|1227.45
#2013-08-13|1209.91
#2013-08-14|1195.15
#2013-08-15|1191.78
#2013-08-16|1196.71
#2013-08-19|1186.42
#2013-08-20|1177.69
#2013-08-21|1160.39
#2013-08-22|1160.21
#2013-08-23|1171.84
#2013-08-26|1167.26
#2013-08-27|1124.28
#2013-08-28|1118.79
#2013-08-29|1129.66
#2013-08-30|1135.04
#2013-09-02|1154.65
#2013-09-03|1147.66
#2013-09-04|1154.94
#2013-09-05|1167.72
#2013-09-06|1193.63
#2013-09-09|1202.35
#2013-09-10|1224.22
#2013-09-11|1243.96
#2013-09-12|1257.10
#2013-09-13|1262.69
#2013-09-16|1283.02
#2013-09-17|1292.69
#2013-09-18|1272.88
#2013-09-19|1296.57
#2013-09-20|1281.58
#2013-09-23|1286.18
#2013-09-24|1277.37
#2013-09-25|1276.82
#2013-09-26|1268.17
#2013-09-27|1264.80
#2013-09-30|1247.47
#2013-10-01|1257.42
#2013-10-02|1262.81
#2013-10-03|1259.86
#2013-10-04|1269.46
#2013-10-07|1274.33
#2013-10-08|1272.32
#2013-10-09|1234.80
#2013-10-10|1246.49
#2013-10-11|1280.84
#2013-10-14|1271.00
#2013-10-15|1276.07
#2013-10-16|1309.88
#2013-10-17|1309.51
#2013-10-18|1319.61
#2013-10-21|1338.04
#2013-10-22|1336.47
#2013-10-23|1320.17
#2013-10-24|1316.46
#2013-10-25|1312.87
#2013-10-28|1315.02
#2013-10-29|1308.07
#2013-10-30|1313.93
#2013-10-31|1296.12
#2013-11-01|1283.90
#2013-11-04|1281.33
#2013-11-05|1264.26
#2013-11-06|1265.40
#2013-11-07|1257.04
#2013-11-08|1236.53
#2013-11-11|1245.84
#2013-11-12|1248.24
#2013-11-13|1233.46
#2013-11-14|1256.19
#2013-11-15|1272.34
#2013-11-18|1283.79
#2013-11-19|1271.86
#2013-11-20|1276.00
#2013-11-21|1265.78
#2013-11-22|1267.06
#2013-11-25|1289.13
#2013-11-26|1263.73
#2013-11-27|1272.95
#2013-11-28|1286.63
#2013-11-29|1301.12
#2013-12-02|1293.65
#2013-12-03|1272.96
#2013-12-04|1267.98
#2013-12-05|1266.92
#2013-12-06|1284.63
#2013-12-09|1306.76
#2013-12-10|1318.28
#2013-12-11|1327.55
#2013-12-12|1285.38
#2013-12-13|1304.35
#2013-12-16|1298.76
#2013-12-17|1293.04
#2013-12-18|1297.61
#2013-12-19|1303.13
#2013-12-20|1305.78
#2013-12-23|1321.67
#2013-12-24|1330.65
#2013-12-25|1331.24
#2013-12-26|1327.07
#2013-12-27|1327.41
#2013-12-30|1344.46
#2013-12-31|1353.93
#2014-01-01|1353.93
#2014-01-02|1344.40
#2014-01-03|1325.29
#2014-01-06|1331.33
#2014-01-07|1336.13
#2014-01-08|1331.52
#2014-01-09|1316.51
#2014-01-10|1342.14
#2014-01-13|1343.33
#2014-01-14|1341.69
#2014-01-15|1357.77
#2014-01-16|1361.23
#2014-01-17|1372.90
#2014-01-20|1372.73
#2014-01-21|1366.01
#2014-01-22|1360.61
#2014-01-23|1339.69
#2014-01-24|1290.25
#2014-01-27|1248.35
#2014-01-28|1267.76
#2014-01-29|1300.27
#2014-01-30|1296.58
#2014-01-31|1301.27
#2014-02-03|1305.51
#2014-02-04|1295.95
#2014-02-05|1284.12
#2014-02-06|1307.98
#2014-02-07|1327.61
#2014-02-10|1329.92
#2014-02-11|1347.25
#2014-02-12|1363.59
#2014-02-13|1354.02
#2014-02-14|1390.30
#2014-02-17|1429.09
#2014-02-18|1432.69
#2014-02-19|1427.96
#2014-02-20|1399.13
#2014-02-21|1420.78
#2014-02-24|1436.43
#2014-02-25|1437.97
#2014-02-26|1433.91
#2014-02-27|1458.41
#2014-02-28|1453.93
#2014-03-03|1430.85
#2014-03-04|1470.77
#2014-03-05|1497.26
#2014-03-06|1508.76
#2014-03-07|1498.39
#2014-03-10|1487.68
#2014-03-11|1494.26
#2014-03-12|1488.65
#2014-03-13|1474.92
#2014-03-14|1423.25
#2014-03-17|1401.67
#2014-03-18|1431.20
#2014-03-19|1394.55
#2014-03-20|1392.04
#2014-03-21|1397.07
#2014-03-24|1417.75
#2014-03-25|1406.03
#2014-03-26|1418.91
#2014-03-27|1380.85
#2014-03-28|1413.18
#2014-03-31|1428.66
#2014-04-01|1455.42
#2014-04-02|1456.51
#2014-04-03|1426.20
#2014-04-04|1399.69
#2014-04-07|1350.42
#2014-04-08|1373.55
#2014-04-09|1391.55
#2014-04-10|1425.25
#2014-04-11|1367.23
#2014-04-14|1360.79
#2014-04-15|1350.02
#2014-04-16|1355.61
#2014-04-17|1381.19
#2014-04-18|1379.19
#2014-04-21|1382.46
#2014-04-22|1375.28
#2014-04-23|1379.95
#2014-04-24|1374.35
#2014-04-25|1349.33
#2014-04-28|1350.83
#2014-04-29|1336.87
#2014-04-30|1311.17
#2014-05-01|1315.12
#2014-05-02|1337.45
#2014-05-05|1334.50
#2014-05-06|1341.33
#2014-05-07|1339.03
#2014-05-08|1341.65
#2014-05-09|1351.02
#2014-05-12|1386.88
#2014-05-13|1392.22
#2014-05-14|1453.00
#2014-05-15|1437.20
#2014-05-16|1429.23
#2014-05-19|1448.61
#2014-05-20|1457.46
#2014-05-21|1477.67
#2014-05-22|1477.62
#2014-05-23|1479.14
#2014-05-26|1469.85
#2014-05-27|1456.12
#2014-05-28|1455.92
#2014-05-29|1456.21
#2014-05-30|1430.37
#2014-06-02|1428.41
#2014-06-03|1434.61
#2014-06-04|1416.64
#2014-06-05|1412.56
#2014-06-06|1444.26
#2014-06-09|1457.79
#2014-06-10|1473.90
#2014-06-11|1465.87
#2014-06-12|1480.67
#2014-06-13|1476.90
#2014-06-16|1477.97
#2014-06-17|1458.91
#2014-06-18|1465.52
#2014-06-19|1495.80
#2014-06-20|1483.50
#2014-06-23|1455.64
#2014-06-24|1477.02
#2014-06-25|1472.60
#2014-06-26|1496.90
#2014-06-27|1485.82
#2014-06-30|1486.71
#2014-07-01|1496.51
#2014-07-02|1541.35
#2014-07-03|1552.18
#2014-07-04|1545.84
#2014-07-07|1538.43
#2014-07-08|1532.04
#2014-07-09|1509.53
#2014-07-10|1499.23
#2014-07-11|1503.85
#2014-07-14|1515.66
#2014-07-15|1521.75
#2014-07-16|1536.52
#2014-07-17|1532.21
#2014-07-18|1521.75
#2014-07-21|1506.57
#2014-07-22|1525.57
#2014-07-23|1526.08
#2014-07-24|1532.39
#2014-07-25|1522.36
#2014-07-28|1534.28
#2014-07-29|1538.62
#2014-07-30|1538.63
#2014-07-31|1535.36
#2014-08-01|1545.36
#2014-08-04|1576.70
#2014-08-05|1579.47
#2014-08-06|1563.16
#2014-08-07|1528.19
#2014-08-08|1538.86
#2014-08-11|1583.38
#2014-08-12|1598.92
#2014-08-13|1623.75
#2014-08-14|1584.34
#2014-08-15|1567.30
#2014-08-18|1574.87
#2014-08-19|1584.44
#2014-08-20|1592.61
#2014-08-21|1597.39
#2014-08-22|1578.59
#2014-08-25|1588.13
#2014-08-26|1608.38
#2014-08-27|1607.41
#2014-08-28|1581.80
#2014-08-29|1580.67
#2014-09-01|1585.19
#2014-09-02|1574.54
#2014-09-03|1601.24
#2014-09-04|1589.77
#2014-09-05|1575.97
#2014-09-08|1560.35
#2014-09-09|1531.57
#2014-09-10|1531.06
#2014-09-11|1492.56
#2014-09-12|1492.18
#2014-09-15|1474.08
#2014-09-16|1458.96
#2014-09-17|1487.93
#2014-09-18|1522.55
#2014-09-19|1518.35
#2014-09-22|1492.24
#2014-09-23|1463.15
#2014-09-24|1460.58
#2014-09-25|1439.27
#2014-09-26|1444.08
#2014-09-29|1436.13
#2014-09-30|1424.72
#2014-10-01|1414.04
#2014-10-02|1395.12
#2014-10-03|1424.87
#2014-10-06|1461.93
#2014-10-07|1459.32
#2014-10-08|1430.26
#2014-10-09|1452.58
#2014-10-10|1393.30
#2014-10-13|1378.91
#2014-10-14|1379.14
#2014-10-15|1376.51
#2014-10-16|1369.93
#2014-10-17|1398.33
#2014-10-20|1395.71
#2014-10-21|1440.94
#2014-10-22|1444.19
#2014-10-23|1451.12
#2014-10-24|1431.95
#2014-10-27|1428.85
#2014-10-28|1455.15
#2014-10-29|1475.51
#2014-10-30|1492.50
#2014-10-31|1494.67
#2014-11-03|1513.99
#2014-11-04|1503.40
#2014-11-05|1508.71
#2014-11-06|1503.03
#2014-11-07|1501.16
#2014-11-10|1513.87
#2014-11-11|1506.94
#2014-11-12|1494.26
#2014-11-13|1533.58
#2014-11-14|1612.75
#2014-11-17|1587.04
#2014-11-18|1580.03
#2014-11-19|1572.58
#2014-11-20|1593.61
#2014-11-21|1602.17
#2014-11-24|1592.94
#2014-11-25|1612.57
#2014-11-26|1606.59
#2014-11-27|1593.42
#2014-11-28|1576.67
#2014-12-01|1545.96
#2014-12-02|1574.73
#2014-12-03|1577.48
#2014-12-04|1581.82
#2014-12-05|1559.21
#2014-12-08|1526.65
#2014-12-09|1497.89
#2014-12-10|1469.05
#2014-12-11|1451.10
#2014-12-12|1438.31
#2014-12-15|1408.18
#2014-12-16|1403.62
#2014-12-17|1392.40
#2014-12-18|1494.58
#2014-12-19|1505.24
#2014-12-22|1509.03
#2014-12-23|1509.86
#2014-12-24|1515.25
#2014-12-25|1513.92
#2014-12-26|1517.65
#2014-12-29|1532.96
#2014-12-30|1536.88
#2014-12-31|1531.27
#2015-01-01|1530.94
#2015-01-02|1523.57
#2015-01-05|1504.17
#2015-01-06|1526.03
#2015-01-07|1563.86
#2015-01-08|1611.38
#2015-01-09|1612.13
#2015-01-12|1609.65
#2015-01-13|1604.25
#2015-01-14|1579.80
#2015-01-15|1585.96
#2015-01-16|1536.78
#2015-01-19|1543.13
#2015-01-20|1553.39
#2015-01-21|1575.24
#2015-01-22|1629.53
#2015-01-23|1621.17
#2015-01-26|1655.03
#2015-01-27|1645.04
#2015-01-28|1643.30
#2015-01-29|1638.44
#2015-01-30|1615.74
#2015-02-02|1641.41
#2015-02-03|1652.01
#2015-02-04|1638.77
#2015-02-05|1664.45
#2015-02-06|1637.43
#2015-02-09|1615.68
#2015-02-10|1617.36
#2015-02-11|1590.86
#2015-02-12|1598.87
#2015-02-13|1606.05
#2015-02-16|1617.30
#2015-02-17|1618.00
#2015-02-18|1581.56
#2015-02-19|1590.53
#2015-02-20|1611.09
#2015-02-23|1645.09
#2015-02-24|1658.30
#2015-02-25|1652.55
#2015-02-26|1651.71
#2015-02-27|1648.96
#2015-03-02|1634.28
#2015-03-03|1638.43
#2015-03-04|1624.05
#2015-03-05|1615.22
#2015-03-06|1603.79
#2015-03-09|1593.88
#2015-03-10|1556.23
#2015-03-11|1583.78
#2015-03-12|1592.38
#2015-03-13|1575.79
#2015-03-16|1588.94
#2015-03-17|1578.71
#2015-03-18|1583.67
#2015-03-19|1631.70
#2015-03-20|1638.99
#2015-03-23|1665.13
#2015-03-24|1664.56
#2015-03-25|1653.94
#2015-03-26|1603.18
#2015-03-27|1622.69
#2015-03-30|1650.65
#2015-03-31|1674.95
#2015-04-01|1703.41
#2015-04-02|1703.14
#2015-04-03|1727.14
#2015-04-06|1738.00
#2015-04-07|1726.05
#2015-04-08|1732.92
#2015-04-09|1762.44
#2015-04-10|1757.74
#2015-04-13|1769.76
#2015-04-14|1754.44
#2015-04-15|1682.07
#2015-04-16|1722.03
#2015-04-17|1693.38
#2015-04-20|1666.73
#2015-04-21|1707.85
#2015-04-22|1712.99
#2015-04-23|1714.91
#2015-04-24|1733.88
#2015-04-27|1745.43
#2015-04-28|1762.67
#2015-04-29|1753.66
#2015-04-30|1707.49
#2015-05-01|1696.71
#2015-05-04|1692.67
#2015-05-05|1690.59
#2015-05-06|1673.37
#2015-05-07|1628.65
#2015-05-08|1662.59
#2015-05-11|1667.39
#2015-05-12|1641.17
#2015-05-13|1675.55
#2015-05-14|1700.26
#2015-05-15|1707.77
#2015-05-18|1695.33
#2015-05-19|1690.22
#2015-05-20|1693.02
#2015-05-21|1688.11
#2015-05-22|1698.75
#2015-05-25|1688.60
#2015-05-26|1664.18
#2015-05-27|1657.50
#2015-05-28|1661.92
#2015-05-29|1646.48
#2015-06-01|1665.89
#2015-06-02|1666.84
#2015-06-03|1642.33
#2015-06-04|1616.01
#2015-06-05|1621.67
#2015-06-08|1617.31
#2015-06-09|1607.68
#2015-06-10|1635.94
#2015-06-11|1645.44
#2015-06-12|1664.98
#2015-06-15|1641.45
#2015-06-16|1645.35
#2015-06-17|1640.05
#2015-06-18|1683.16
#2015-06-19|1698.27
#2015-06-22|1718.49
#2015-06-23|1711.68
#2015-06-24|1742.16
#2015-06-25|1745.64
#2015-06-26|1724.04
#2015-06-29|1656.53
#2015-06-30|1706.61
#2015-07-01|1699.49
#2015-07-02|1724.90
#2015-07-03|1703.43
#2015-07-06|1634.34
#2015-07-07|1580.70
#2015-07-08|1535.41
#2015-07-09|1599.05
#2015-07-10|1607.66
#2015-07-13|1643.22
#2015-07-14|1646.55
#2015-07-15|1655.71
#2015-07-16|1655.95
#2015-07-17|1669.77
#2015-07-20|1671.91
#2015-07-21|1681.94
#2015-07-22|1652.27
#2015-07-23|1643.57
#2015-07-24|1602.69
#2015-07-27|1569.71
#2015-07-28|1548.29
#2015-07-29|1577.29
#2015-07-30|1549.96
#2015-07-31|1574.47
#2015-08-03|1563.62
#2015-08-04|1588.31
#2015-08-05|1564.98
#2015-08-06|1554.41
#2015-08-07|1542.35
#2015-08-10|1542.82
#2015-08-11|1516.45
#2015-08-12|1456.99
#2015-08-13|1519.59
#2015-08-14|1495.63
#2015-08-17|1491.88
#2015-08-18|1478.36
#2015-08-19|1458.21
#2015-08-20|1420.24
#2015-08-21|1394.16
#2015-08-24|1351.85
#2015-08-25|1428.96
#2015-08-26|1397.97
#2015-08-27|1426.84
#2015-08-28|1437.52
#2015-08-31|1435.99
#2015-09-01|1373.48
#2015-09-02|1373.22
#2015-09-03|1402.56
#2015-09-04|1344.64
#2015-09-07|1321.28
#2015-09-08|1368.30
#2015-09-09|1373.94
#2015-09-10|1362.99
#2015-09-11|1356.07
#2015-09-14|1378.19
#2015-09-15|1387.61
#2015-09-16|1426.50
#2015-09-17|1428.31
#2015-09-18|1439.61
#2015-09-21|1419.64
#2015-09-22|1369.74
#2015-09-23|1368.13
#2015-09-24|1344.61
#2015-09-25|1349.08
#2015-09-28|1309.24
#2015-09-29|1313.66
#2015-09-30|1353.89
#2015-10-01|1378.33
#2015-10-02|1415.16
#2015-10-05|1473.91
#2015-10-06|1470.53
#2015-10-07|1505.19
#2015-10-08|1507.27
#2015-10-09|1521.22
#2015-10-12|1515.94
#2015-10-13|1495.18
#2015-10-14|1495.41
#2015-10-15|1538.80
#2015-10-16|1551.53
#2015-10-19|1544.22
#2015-10-20|1547.43
#2015-10-21|1526.41
#2015-10-22|1545.95
#2015-10-23|1575.27
#2015-10-26|1579.61
#2015-10-27|1586.57
#2015-10-28|1595.58
#2015-10-29|1536.01
#2015-10-30|1550.51
#2015-11-02|1569.58
#2015-11-03|1564.51
#2015-11-04|1564.13
#2015-11-05|1573.81
#2015-11-06|1548.59
#2015-11-09|1536.66
#2015-11-10|1542.50
#2015-11-11|1562.39
#2015-11-12|1561.77
#2015-11-13|1502.07
#2015-11-16|1524.53
#2015-11-17|1575.00
#2015-11-18|1578.38
#2015-11-19|1587.46
#2015-11-20|1607.17
#2015-11-23|1632.05
#2015-11-24|1623.92
#2015-11-25|1601.94
#2015-11-26|1608.84
#2015-11-27|1560.63
#2015-11-30|1551.20
#2015-12-01|1542.26
#2015-12-02|1532.28
#2015-12-03|1517.98
#2015-12-04|1479.59
#2015-12-07|1478.81
#2015-12-08|1445.75
#2015-12-09|1460.05
#2015-12-10|1440.04
#2015-12-11|1355.09
#2015-12-14|1381.08
#2015-12-15|1434.29
#2015-12-16|1436.36
#2015-12-17|1478.00
#2015-12-18|1457.72
#2015-12-21|1466.19
#2015-12-22|1463.57
#2015-12-23|1485.93
#2015-12-24|1486.37
#2015-12-25|1486.39
#2015-12-28|1478.20
#2015-12-29|1477.85
#2015-12-30|1451.16
#2015-12-31|1461.77
#2016-01-01|1461.63
#2016-01-04|1416.16
#2016-01-05|1406.17
#2016-01-06|1374.10
#2016-01-07|1321.25
#2016-01-08|1314.00
#2016-01-11|1279.06
#2016-01-12|1300.32
#2016-01-13|1289.75
#2016-01-14|1261.57
#2016-01-15|1226.16
#2016-01-18|1217.85
#2016-01-19|1262.12
#2016-01-20|1186.15
#2016-01-21|1204.26
#2016-01-22|1258.30
#2016-01-25|1234.76
#2016-01-26|1251.28
#2016-01-27|1258.94
#2016-01-28|1292.07
#2016-01-29|1347.18
#2016-02-01|1331.21
#2016-02-02|1298.12
#2016-02-03|1283.46
#2016-02-04|1319.71
#2016-02-05|1305.99
#2016-02-08|1253.74
#2016-02-09|1200.56
#2016-02-10|1228.31
#2016-02-11|1194.02
#2016-02-12|1203.41
#2016-02-15|1243.05
#2016-02-16|1240.83
#2016-02-17|1277.93
#2016-02-18|1294.17
#2016-02-19|1279.57
#2016-02-22|1314.05
#2016-02-23|1288.30
#2016-02-24|1269.13
#2016-02-25|1262.54
#2016-02-26|1273.04
#2016-02-29|1300.45
#2016-03-01|1336.61
#2016-03-02|1380.05
#2016-03-03|1373.44
#2016-03-04|1403.19
#2016-03-07|1395.57
#2016-03-08|1378.17
#2016-03-09|1353.41
#2016-03-10|1338.29
#2016-03-11|1379.08
#2016-03-14|1388.64
#2016-03-15|1367.18
#2016-03-16|1369.77
#2016-03-17|1467.31
#2016-03-18|1498.40
#2016-03-21|1508.71
#2016-03-22|1499.73
#2016-03-23|1481.27
#2016-03-24|1462.92
#2016-03-25|1462.66
#2016-03-28|1456.39
#2016-03-29|1438.45
#2016-03-30|1486.30
#2016-03-31|1488.66
#2016-04-01|1467.38
#2016-04-04|1483.35
#2016-04-05|1449.01
#2016-04-06|1446.84
#2016-04-07|1448.50
#2016-04-08|1471.83
#2016-04-11|1475.45
#2016-04-12|1487.73
#2016-04-13|1515.61
#2016-04-14|1523.50
#2016-04-15|1519.76
#2016-04-18|1522.93
#2016-04-19|1522.59
#2016-04-20|1492.11
#2016-04-21|1492.57
#2016-04-22|1473.64
#2016-04-25|1472.08
#2016-04-26|1489.36
#2016-04-27|1483.07
#2016-04-28|1489.49
#2016-04-29|1490.48
#2016-05-02|1476.98
#2016-05-03|1424.01
#2016-05-04|1416.45
#2016-05-05|1410.68
#2016-05-06|1393.04
#2016-05-09|1386.51
#2016-05-10|1422.74
#2016-05-11|1420.80
#2016-05-12|1398.20
#2016-05-13|1414.53
#2016-05-16|1431.62
#2016-05-17|1433.19
#2016-05-18|1397.80
#2016-05-19|1388.65
#2016-05-20|1429.31
#2016-05-23|1432.29
#2016-05-24|1466.86
#2016-05-25|1478.49
#2016-05-26|1481.41
#2016-05-27|1514.97
#2016-05-30|1500.66
#2016-05-31|1522.91
#2016-06-01|1519.70
#2016-06-02|1520.80
#2016-06-03|1543.77
#2016-06-06|1570.58
#2016-06-07|1582.52
#2016-06-08|1587.31
#2016-06-09|1558.16
#2016-06-10|1531.62
#2016-06-13|1507.67
#2016-06-14|1452.37
#2016-06-15|1480.89
#2016-06-16|1460.88
#2016-06-17|1471.54
#2016-06-20|1536.77
#2016-06-21|1526.18
#2016-06-22|1555.30
#2016-06-23|1571.44
#2016-06-24|1494.65
#2016-06-27|1413.22
#2016-06-28|1450.16
#2016-06-29|1518.74
#2016-06-30|1562.10
#2016-07-01|1565.26
#2016-07-04|1563.27
#2016-07-05|1518.55
#2016-07-06|1480.37
#2016-07-07|1481.95
#2016-07-08|1519.22
#2016-07-11|1556.01
#2016-07-12|1582.76
#2016-07-13|1579.81
#2016-07-14|1601.62
#2016-07-15|1601.62
#2016-07-18|1609.58
#2016-07-19|1605.36
#2016-07-20|1622.73
#2016-07-21|1603.90
#2016-07-22|1601.46
#2016-07-25|1594.61
#2016-07-26|1599.86
#2016-07-27|1619.59
#2016-07-28|1603.23
#2016-07-29|1605.55
#2016-08-01|1600.08
#2016-08-02|1576.50
#2016-08-03|1569.87
#2016-08-04|1588.26
#2016-08-05|1583.50
#2016-08-08|1604.45
#2016-08-09|1621.32
#2016-08-10|1631.38
#2016-08-11|1641.24
#2016-08-12|1620.76
#2016-08-15|1646.18
#2016-08-16|1636.24
#2016-08-17|1671.21
#2016-08-18|1703.33
#2016-08-19|1693.78
#2016-08-22|1717.73
#2016-08-23|1722.23
#2016-08-24|1700.93
#2016-08-25|1682.46
#2016-08-26|1702.33
#2016-08-29|1694.69
#2016-08-30|1687.65
#2016-08-31|1657.72
#2016-09-01|1663.74
#2016-09-02|1716.58
#2016-09-05|1741.42
#2016-09-06|1774.74
#2016-09-07|1775.07
#2016-09-08|1778.15
#2016-09-09|1708.72
#2016-09-12|1673.90
#2016-09-13|1667.23
#2016-09-14|1681.39
#2016-09-15|1695.12
#2016-09-16|1677.07
#2016-09-19|1700.27
#2016-09-20|1677.98
#2016-09-21|1656.18
#2016-09-22|1702.89
#2016-09-23|1699.40
#2016-09-26|1682.18
#2016-09-27|1685.76
#2016-09-28|1717.87
#2016-09-29|1714.78
#2016-09-30|1703.12
#2016-10-03|1701.71
#2016-10-04|1709.77
#2016-10-05|1709.08
#2016-10-06|1679.85
#2016-10-07|1692.11
#2016-10-10|1697.52
#2016-10-11|1649.46
#2016-10-12|1634.02
#2016-10-13|1570.17
#2016-10-14|1625.56
#2016-10-17|1607.77
#2016-10-18|1635.28
#2016-10-19|1676.81
#2016-10-20|1682.91
#2016-10-21|1679.97
#2016-10-24|1703.73
#2016-10-25|1707.48
#2016-10-26|1675.19
#2016-10-27|1657.67
#2016-10-28|1654.06
#2016-10-31|1652.55
#2016-11-01|1648.15
#2016-11-02|1620.17
#2016-11-03|1609.69
#2016-11-04|1565.35
#2016-11-07|1631.03
#2016-11-08|1641.15
#2016-11-09|1575.17
#2016-11-10|1544.99
#2016-11-11|1457.99
#2016-11-14|1446.21
#2016-11-15|1452.31
#2016-11-16|1480.61
#2016-11-17|1482.04
#2016-11-18|1476.87
#2016-11-21|1477.70
#2016-11-22|1491.91
#2016-11-23|1445.12
#2016-11-24|1428.45
#2016-11-25|1439.12
#2016-11-28|1454.25
#2016-11-29|1455.04
#2016-11-30|1441.92
#2016-12-01|1422.37
#2016-12-02|1402.41
#2016-12-05|1408.78
#2016-12-06|1409.64
#2016-12-07|1420.05
#2016-12-08|1433.85
#2016-12-09|1446.42
#2016-12-12|1425.78
#2016-12-13|1431.44
#2016-12-14|1445.11
#2016-12-15|1398.42
#2016-12-16|1390.56
#2016-12-19|1389.60
#2016-12-20|1413.07
#2016-12-21|1419.09
#2016-12-22|1394.13
#2016-12-23|1383.99
#2016-12-26|1383.04
#2016-12-27|1393.00
#2016-12-28|1419.96
#2016-12-29|1465.63
#2016-12-30|1449.10
#2017-01-02|1449.56
#2017-01-03|1455.43
#2017-01-04|1462.68
#2017-01-05|1466.21
#2017-01-06|1497.01
#2017-01-09|1496.19
#2017-01-10|1508.58
#2017-01-11|1516.66
#2017-01-12|1515.36
#2017-01-13|1525.50
#2017-01-16|1510.84
#2017-01-17|1521.05
#2017-01-18|1535.46
#2017-01-19|1524.11
#2017-01-20|1511.40
#2017-01-23|1529.22
#2017-01-24|1562.20
#2017-01-25|1557.91
#2017-01-26|1569.94
#2017-01-27|1539.12
#2017-01-30|1553.75
#2017-01-31|1541.58
#2017-02-01|1574.03
#2017-02-02|1582.82
#2017-02-03|1591.51
#2017-02-06|1589.31
#2017-02-07|1580.36
#2017-02-08|1561.29
#2017-02-09|1567.13
#2017-02-10|1589.35
#2017-02-13|1592.70
#2017-02-14|1562.74
#2017-02-15|1584.82
#2017-02-16|1616.07
#2017-02-17|1597.12
#2017-02-20|1625.18
#2017-02-21|1611.96
#2017-02-22|1624.99
#2017-02-23|1661.49
#2017-02-24|1640.00
#2017-02-27|1639.05
#2017-02-28|1596.91
#2017-03-01|1622.10
#2017-03-02|1609.54
#2017-03-03|1603.52
#2017-03-06|1620.29
#2017-03-07|1626.08
#2017-03-08|1622.78
#2017-03-09|1585.09
#2017-03-10|1620.14
#2017-03-13|1639.57
#2017-03-14|1635.58
#2017-03-15|1647.55
#2017-03-16|1703.70
#2017-03-17|1704.12
#2017-03-20|1754.91
#2017-03-21|1753.51
#2017-03-22|1730.29
#2017-03-23|1731.40
#2017-03-24|1737.09
#2017-03-27|1715.43
#2017-03-28|1737.97
#2017-03-29|1748.78
#2017-03-30|1741.06
#2017-03-31|1693.28
#2017-04-03|1700.23
#2017-04-04|1719.22
#2017-04-05|1724.21
#2017-04-06|1721.51
#2017-04-07|1714.14
#2017-04-10|1727.33
#2017-04-11|1725.87
#2017-04-12|1747.42
#2017-04-13|1768.09
#2017-04-14|1768.17
#2017-04-17|1776.61
#2017-04-18|1766.52
#2017-04-19|1765.43
#2017-04-20|1787.68
#2017-04-21|1778.56
#2017-04-24|1807.30
#2017-04-25|1829.01
#2017-04-26|1803.48
#2017-04-27|1786.45
#2017-04-28|1784.58
#2017-05-01|1789.96
#2017-05-02|1812.19
#2017-05-03|1808.63
#2017-05-04|1779.93
#2017-05-05|1808.89
#2017-05-08|1806.36
#2017-05-09|1840.28
#2017-05-10|1855.19
#2017-05-11|1861.79
#2017-05-12|1885.65
#2017-05-15|1906.76
#2017-05-16|1890.22
#2017-05-17|1901.82
#2017-05-18|1894.68
#2017-05-19|1913.10
#2017-05-22|1932.40
#2017-05-23|1951.46
#2017-05-24|1955.41
#2017-05-25|1973.69
#2017-05-26|1981.17
#2017-05-29|1960.95
#2017-05-30|1943.79
#2017-05-31|1892.97
#2017-06-01|1908.58
#2017-06-02|1914.69
#2017-06-05|1914.54
#2017-06-06|1892.58
#2017-06-07|1888.86
#2017-06-08|1889.53
#2017-06-09|1907.76
#2017-06-12|1838.23
#2017-06-13|1852.33
#2017-06-14|1882.17
#2017-06-15|1820.53
#2017-06-16|1825.75
#2017-06-19|1863.48
#2017-06-20|1831.30
#2017-06-21|1846.81
#2017-06-22|1840.08
#2017-06-23|1883.56
#2017-06-26|1888.83
#2017-06-27|1873.74
#2017-06-28|1853.73
#2017-06-29|1832.33
#2017-06-30|1817.12
#2017-07-03|1833.47
#2017-07-04|1776.38
#2017-07-05|1781.32
#2017-07-06|1766.08
#2017-07-07|1756.22
#2017-07-10|1787.01
#2017-07-11|1810.01
#2017-07-12|1856.85
#2017-07-13|1889.94
#2017-07-14|1924.87
#2017-07-17|1939.09
#2017-07-18|1929.99
#2017-07-19|1976.94
#2017-07-20|1968.58
#2017-07-21|1987.32
#2017-07-24|2012.03
#2017-07-25|2002.79
#2017-07-26|2005.71
#2017-07-27|2007.79
#2017-07-28|2003.13
#2017-07-31|2009.97
#2017-08-01|2010.70
#2017-08-02|1979.14
#2017-08-03|1952.24
#2017-08-04|1950.51
#2017-08-07|1988.84
#2017-08-08|2001.91
#2017-08-09|1973.61
#2017-08-10|1954.63
#2017-08-11|1898.38
#2017-08-14|1959.07
#2017-08-15|1935.24
#2017-08-16|1985.31
#2017-08-17|1989.62
#2017-08-18|1986.55
#2017-08-21|1994.45
#2017-08-22|2005.03
#2017-08-23|2036.02
#2017-08-24|2051.86
#2017-08-25|2065.68
#2017-08-28|2040.28
#2017-08-29|2027.86
#2017-08-30|2029.47
#2017-08-31|2040.77
#2017-09-01|2045.60
#2017-09-04|2016.13
#2017-09-05|2015.28
#2017-09-06|2014.08
#2017-09-07|2023.81
#2017-09-08|2003.12
#2017-09-11|2048.06
#2017-09-12|2055.09
#2017-09-13|2035.04
#2017-09-14|2032.12
#2017-09-15|2012.92
#2017-09-18|2015.78
#2017-09-19|2018.09
#2017-09-20|2026.67
#2017-09-21|2024.65
#2017-09-22|2018.85
#2017-09-25|2003.27
#2017-09-26|1948.82
#2017-09-27|1932.38
#2017-09-28|1926.18
#2017-09-29|1961.04
#2017-10-02|1969.44
#2017-10-03|2007.44
#2017-10-04|2035.34
#2017-10-05|2050.27
#2017-10-06|2042.90
#2017-10-09|2038.09
#2017-10-10|2068.05
#2017-10-11|2082.21
#2017-10-12|2083.31
#2017-10-13|2102.40
#2017-10-16|2127.67
#2017-10-17|2114.94
#2017-10-18|2106.04
#2017-10-19|2101.69
#2017-10-20|2104.56
#2017-10-23|2088.49
#2017-10-24|2088.26
#2017-10-25|2095.81
#2017-10-26|2098.41
#2017-10-27|2101.74
#2017-10-30|2136.91
#2017-10-31|2117.89
#2017-11-01|2133.70
#2017-11-02|2119.97
#2017-11-03|2109.45
#2017-11-06|2142.17
#2017-11-07|2180.66
#2017-11-08|2158.40
#2017-11-09|2147.24
#2017-11-10|2120.19
#2017-11-13|2113.75
#2017-11-14|2124.54
#2017-11-15|2154.83
#2017-11-16|2199.06
#2017-11-17|2270.74
#2017-11-20|2337.39
#2017-11-21|2389.71
#2017-11-22|2319.24
#2017-11-23|2249.62
#2017-11-24|2262.86
#2017-11-27|2286.78
#2017-11-28|2291.06
#2017-11-29|2305.52
#2017-11-30|2256.80
#2017-12-01|2160.07
#2017-12-04|2232.73
#2017-12-05|2197.83
#2017-12-06|2148.23
#2017-12-07|2171.80
#2017-12-08|2214.04
#2017-12-11|2226.66
#2017-12-12|2149.24
#2017-12-13|2170.04
#2017-12-14|2149.65
#2017-12-15|2127.05
#2017-12-18|2171.63
#2017-12-19|2151.25
#2017-12-20|2203.24
#2017-12-21|2266.72
#2017-12-22|2283.22
#2017-12-25|2283.42
#2017-12-26|2292.27
#2017-12-27|2304.46
#2017-12-28|2313.55
#2017-12-29|2317.90
#2018-01-01|2317.46
#2018-01-02|2377.78
#2018-01-03|2429.23
#2018-01-04|2433.55
#2018-01-05|2420.40
#2018-01-08|2403.18
#2018-01-09|2416.81
#2018-01-10|2396.72
#2018-01-11|2369.83
#2018-01-12|2403.79
#2018-01-15|2417.50
#2018-01-16|2470.58
#2018-01-17|2481.34
#2018-01-18|2481.25
#2018-01-19|2499.88
#2018-01-22|2530.14
#2018-01-23|2547.81
#2018-01-24|2554.29
#2018-01-25|2541.96
#2018-01-26|2538.46
#2018-01-29|2505.03
#2018-01-30|2405.94
#2018-01-31|2391.86
#2018-02-01|2357.53
#2018-02-02|2287.45
#2018-02-05|2219.72
#2018-02-06|2189.84
#2018-02-07|2172.71
#2018-02-08|2137.94
#2018-02-09|2110.10
#2018-02-12|2160.89
#2018-02-13|2202.57
#2018-02-14|2263.17
#2018-02-15|2402.94
#2018-02-16|2404.72
#2018-02-19|2345.73
#2018-02-20|2299.60
#2018-02-21|2378.06
#2018-02-22|2357.62
#2018-02-23|2367.45
#2018-02-26|2356.29
#2018-02-27|2328.47
#2018-02-28|2288.27
#2018-03-01|2279.18
#2018-03-02|2241.89
#2018-03-05|2293.82
#2018-03-06|2382.90
#2018-03-07|2381.58
#2018-03-08|2365.07
#2018-03-09|2435.52
#2018-03-12|2439.49
#2018-03-13|2462.36
#2018-03-14|2438.24
#2018-03-15|2376.79
#2018-03-16|2326.75
#2018-03-19|2316.21
#2018-03-20|2342.15
#2018-03-21|2348.12
#2018-03-22|2276.22
#2018-03-23|2214.81
#2018-03-26|2228.98
#2018-03-27|2235.63
#2018-03-28|2104.78
#2018-03-29|2074.86
#2018-03-30|2076.25
#2018-04-02|2077.72
#2018-04-03|2083.21
#2018-04-04|2113.09
#2018-04-05|2148.75
#2018-04-06|2116.79
#2018-04-09|2120.78
#2018-04-10|2139.88
#2018-04-11|2124.85
#2018-04-12|2163.31
#2018-04-13|2113.93
#2018-04-16|2137.56
#2018-04-17|2137.52
#2018-04-18|2165.56
#2018-04-19|2154.94
#2018-04-20|2127.52
#2018-04-23|2094.28
#2018-04-24|2078.17
#2018-04-25|2021.24
#2018-04-26|2042.63
#2018-04-27|2070.38
#2018-04-30|2086.19
#2018-05-01|2065.80
#2018-05-02|2033.42
#2018-05-03|1960.34
#2018-05-04|2044.07
#2018-05-07|2056.34
#2018-05-08|2071.23
#2018-05-09|2078.81
#2018-05-10|2159.60
#2018-05-11|2190.22
#2018-05-14|2188.13
#2018-05-15|2075.49
#2018-05-16|2169.41
#2018-05-17|2126.17
#2018-05-18|2099.96
#2018-05-21|2075.99
#2018-05-22|2113.88
#2018-05-23|2106.29
#2018-05-24|2149.11
#2018-05-25|2131.78
#2018-05-28|2137.52
#2018-05-29|2056.02
#2018-05-30|2022.98
#2018-05-31|2009.46
#2018-06-01|2101.76
#2018-06-04|2141.76
#2018-06-05|2124.44
#2018-06-06|2182.50
#2018-06-07|2174.46
#2018-06-08|2106.16
#2018-06-11|2111.03
#2018-06-12|2107.48
#2018-06-13|2119.60
#2018-06-14|2086.63
#2018-06-15|2045.86
#2018-06-18|2026.83
#2018-06-19|1962.72
#2018-06-20|2010.91
#2018-06-21|1972.31
#2018-06-22|2038.79
#2018-06-25|1978.24
#2018-06-26|1939.19
#2018-06-27|1953.35
#2018-06-28|1971.14
#2018-06-29|2097.06
#2018-07-02|2033.31
#2018-07-03|2062.26
#2018-07-04|2067.15
#2018-07-05|2071.72
#2018-07-06|2109.52
#2018-07-09|2163.96
#2018-07-10|2165.35
#2018-07-11|2137.83
#2018-07-12|2149.35
#2018-07-13|2115.26
#2018-07-16|2087.30
#2018-07-17|2124.71
#2018-07-18|2118.35
#2018-07-19|2094.44
#2018-07-20|2123.45
#2018-07-23|2089.00
#2018-07-24|2132.16
#2018-07-25|2090.31
#2018-07-26|2093.77
#2018-07-27|2123.16
#2018-07-30|2105.10
#2018-07-31|2075.16
#2018-08-01|2078.45
#2018-08-02|2001.07
#2018-08-03|2042.64
#2018-08-06|2037.69
#2018-08-07|2088.22
#2018-08-08|2092.56
#2018-08-09|2059.42
#2018-08-10|2010.94
#2018-08-13|1983.40
#2018-08-14|1967.05
#2018-08-15|1800.96
#2018-08-16|1839.75
#2018-08-17|1836.48
#2018-08-20|1883.74
#2018-08-21|1943.31
#2018-08-22|2003.34
#2018-08-23|2009.10
#2018-08-24|2054.86
#2018-08-27|2089.66
#2018-08-28|2077.52
#2018-08-29|2054.95
#2018-08-30|1923.51
#2018-08-31|1893.88
#2018-09-03|1850.00
#2018-09-04|1800.24
#2018-09-05|1733.54
#2018-09-06|1728.97
#2018-09-07|1790.87
#2018-09-10|1766.31
#2018-09-11|1756.53
#2018-09-12|1759.41
#2018-09-13|1831.64
#2018-09-14|1837.90
#2018-09-17|1845.53
#2018-09-18|1840.73
#2018-09-19|1848.13
#2018-09-20|1872.90
#2018-09-21|1913.07
#2018-09-24|1920.97
#2018-09-25|1875.07
#2018-09-26|1887.84
#2018-09-27|1857.91
#2018-09-28|1832.24
#2018-10-01|1836.72
#2018-10-02|1793.73
#2018-10-03|1774.02
#2018-10-04|1709.14
#2018-10-05|1692.19
#2018-10-08|1677.64
#2018-10-09|1670.66
#2018-10-10|1599.60
#2018-10-11|1606.48
#2018-10-12|1723.96
#2018-10-15|1664.45
#2018-10-16|1712.17
#2018-10-17|1682.83
#2018-10-18|1648.58
#2018-10-19|1642.64
#2018-10-22|1681.50
#2018-10-23|1608.67
#2018-10-24|1556.18
#2018-10-25|1576.85
#2018-10-26|1526.11
#2018-10-29|1488.31
#2018-10-30|1449.64
#2018-10-31|1533.23
#2018-11-01|1657.41
#2018-11-02|1708.78
#2018-11-05|1738.34
#2018-11-06|1735.33
#2018-11-07|1744.92
#2018-11-08|1693.31
#2018-11-09|1644.65
#2018-11-12|1583.76
#2018-11-13|1558.52
#2018-11-14|1614.69
#2018-11-15|1652.41
#2018-11-16|1677.56
#2018-11-19|1706.74
#2018-11-20|1601.23
#2018-11-21|1657.05
#2018-11-22|1691.92
#2018-11-23|1665.30
#2018-11-26|1705.50
#2018-11-27|1690.74
#2018-11-28|1735.73
#2018-11-29|1738.95
#2018-11-30|1688.15
#2018-12-03|1759.82
#2018-12-04|1775.59
#2018-12-05|1737.11
#2018-12-06|1654.63
#2018-12-07|1690.67
#2018-12-10|1624.17
#2018-12-11|1675.37
#2018-12-12|1704.94
#2018-12-13|1685.47
#2018-12-14|1660.69
#2018-12-17|1660.14
#2018-12-18|1665.52
#2018-12-19|1674.95
#2018-12-20|1653.04
#2018-12-21|1668.16
#2018-12-24|1680.98
#2018-12-25|1680.34
#2018-12-26|1683.45
#2018-12-27|1651.31
#2018-12-28|1682.51
#2018-12-31|1680.59
#2019-01-01|1681.17
#2019-01-02|1632.33
#2019-01-03|1632.45
#2019-01-04|1697.07
#2019-01-07|1700.16
#2019-01-08|1694.43
#2019-01-09|1760.85
#2019-01-10|1760.68
#2019-01-11|1770.84
#2019-01-14|1767.12
#2019-01-15|1783.26
#2019-01-16|1812.09
#2019-01-17|1799.26
#2019-01-18|1809.82
#2019-01-21|1848.87
#2019-01-22|1829.02
#2019-01-23|1797.17
#2019-01-24|1804.74
#2019-01-25|1802.92
#2019-01-28|1789.92
#2019-01-29|1827.52
#2019-01-30|1802.60
#2019-01-31|1848.38
#2019-02-01|1799.63
#2019-02-04|1796.11
#2019-02-05|1838.44
#2019-02-06|1856.12
#2019-02-07|1818.98
#2019-02-08|1795.34
#2019-02-11|1798.75
#2019-02-12|1817.70
#2019-02-13|1772.17
#2019-02-14|1778.95
#2019-02-15|1781.91
#2019-02-18|1806.24
#2019-02-19|1806.79
#2019-02-20|1845.90
#2019-02-21|1822.15
#2019-02-22|1830.97
#2019-02-25|1845.60
#2019-02-26|1849.38
#2019-02-27|1832.00
#2019-02-28|1833.02
#2019-03-01|1820.73
#2019-03-04|1859.26
#2019-03-05|1862.46
#2019-03-06|1879.95
#2019-03-07|1809.82
#2019-03-08|1786.32
#2019-03-11|1833.88
#2019-03-12|1836.92
#2019-03-13|1843.78
#2019-03-14|1828.19
#2019-03-15|1844.40
#2019-03-18|1882.65
#2019-03-19|1896.60
#2019-03-20|1873.10
#2019-03-21|1888.00
#2019-03-22|1886.67
#2019-03-25|1874.15
#2019-03-26|1863.77
#2019-03-27|1880.44
#2019-03-28|1884.45
#2019-03-29|1922.29
#2019-04-01|1956.41
#2019-04-02|1960.58
#2019-04-03|2001.27
#2019-04-04|2017.86
#2019-04-05|2026.77
#2019-04-08|2024.50
#2019-04-09|2049.17
#2019-04-10|2101.33
#2019-04-11|2079.15
#2019-04-12|2093.88
#2019-04-15|2045.35
#2019-04-16|2076.33
#2019-04-17|2104.68
#2019-04-18|2092.16
#2019-04-19|2092.55
#2019-04-22|2073.80
#2019-04-23|2081.28
#2019-04-24|2094.14
#2019-04-25|2063.75
#2019-04-26|2091.74
#2019-04-29|2086.26
#2019-04-30|2071.93
#2019-05-01|2069.44
#2019-05-02|2063.32
#2019-05-03|2093.15
#2019-05-06|2011.04
#2019-05-07|1986.29
#2019-05-08|1990.01
#2019-05-09|1918.05
#2019-05-10|1952.11
#2019-05-13|1898.48
#2019-05-14|1906.42
#2019-05-15|1891.27
#2019-05-16|1919.70
#2019-05-17|1879.80
#2019-05-20|1834.09
#2019-05-21|1826.29
#2019-05-22|1827.10
#2019-05-23|1784.17
#2019-05-24|1794.39
#2019-05-27|1790.81
#2019-05-28|1756.69
#2019-05-29|1805.83
#2019-05-30|1837.32
#2019-05-31|1848.41
#2019-06-03|1894.70
#2019-06-04|1878.90
#2019-06-05|1870.46
#2019-06-06|1853.19
#2019-06-07|1897.54
#2019-06-10|1936.54
#2019-06-11|1947.67
#2019-06-12|1917.74
#2019-06-13|1919.94
#2019-06-14|1907.76
#2019-06-17|1897.75
#2019-06-18|1962.45
#2019-06-19|1938.67
#2019-06-20|1972.23
#2019-06-21|1953.86
#2019-06-24|1943.52
#2019-06-25|1918.85
#2019-06-26|1946.02
#2019-06-27|1937.88
#2019-06-28|1963.53
#2019-07-01|2017.90
#2019-07-02|1997.50
#2019-07-03|2005.16
#2019-07-04|1996.88
#2019-07-05|1990.95
#2019-07-08|1976.71
#2019-07-09|1950.76
#2019-07-10|1995.51
#2019-07-11|2017.71
#2019-07-12|1978.14
#2019-07-15|2031.40
#2019-07-16|2027.15
#2019-07-17|1996.36
#2019-07-18|2000.28
#2019-07-19|2012.85
#2019-07-22|2023.87
#2019-07-23|2028.77
#2019-07-24|2042.20
#2019-07-25|2050.87
#2019-07-26|2029.71
#2019-07-29|2051.75
#2019-07-30|2021.51
#2019-07-31|2005.27
#2019-08-01|2015.47
#2019-08-02|1926.97
#2019-08-05|1828.60
#2019-08-06|1813.24
#2019-08-07|1821.49
#2019-08-08|1856.83
#2019-08-09|1836.11
#2019-08-12|1820.27
#2019-08-13|1843.75
#2019-08-14|1759.38
#2019-08-15|1770.52
#2019-08-16|1784.32
#2019-08-19|1782.30
#2019-08-20|1796.14
#2019-08-21|1811.00
#2019-08-22|1802.45
#2019-08-23|1813.01
#2019-08-26|1785.38
#2019-08-27|1791.53
#2019-08-28|1775.21
#2019-08-29|1799.53
#2019-08-30|1836.79
#2019-09-02|1850.58
#2019-09-03|1849.88
#2019-09-04|1929.49
#2019-09-05|1925.86
#2019-09-06|1927.01
#2019-09-09|1914.56
#2019-09-10|1920.83
#2019-09-11|1975.41
#2019-09-12|1994.51
#2019-09-13|2011.78
#2019-09-16|1998.23
#2019-09-17|1960.00
#2019-09-18|1925.36
#2019-09-19|1911.82
#2019-09-20|1932.47
#2019-09-23|1915.01
#2019-09-24|1909.47
#2019-09-25|1892.60
#2019-09-26|1873.92
#2019-09-27|1860.70
#2019-09-30|1851.11
#2019-10-01|1839.99
#2019-10-02|1830.83
#2019-10-03|1856.70
#2019-10-04|1877.05
#2019-10-07|1886.09
#2019-10-08|1880.79
#2019-10-09|1875.51
#2019-10-10|1883.07
#2019-10-11|1916.43
#2019-10-14|1943.42
#2019-10-15|1943.83
#2019-10-16|1948.60
#2019-10-17|1957.05
#2019-10-18|1941.57
#2019-10-21|1950.86
#2019-10-22|1966.94
#2019-10-23|1947.90
#2019-10-24|1942.68
#2019-10-25|1952.09
#2019-10-28|1974.87
#2019-10-29|1981.64
#2019-10-30|1962.04
#2019-10-31|1985.02
#2019-11-01|2027.36
#2019-11-04|2032.70
#2019-11-05|2025.82
#2019-11-06|2043.55
#2019-11-07|2061.23
#2019-11-08|2055.58
#2019-11-11|2056.42
#2019-11-12|2048.38
#2019-11-13|2003.64
#2019-11-14|2002.90
#2019-11-15|2010.04
#2019-11-18|2022.33
#2019-11-19|2005.94
#2019-11-20|2009.74
#2019-11-21|2020.31
#2019-11-22|2027.65
#2019-11-25|2020.63
#2019-11-26|1973.36
#2019-11-27|1971.81
#2019-11-28|1952.34
#2019-11-29|1937.59
#2019-12-02|1930.53
#2019-12-03|1914.70
#2019-12-04|1914.79
#2019-12-05|1928.33
#2019-12-06|1924.15
#2019-12-09|1944.00
#2019-12-10|1936.34
#2019-12-11|1974.93
#2019-12-12|1982.70
#2019-12-13|2018.31
#2019-12-16|2019.59
#2019-12-17|2012.26
#2019-12-18|2019.63
#2019-12-19|2017.59
#2019-12-20|2017.88
#2019-12-23|2022.65
#2019-12-24|2018.27
#2019-12-25|2020.29
#2019-12-26|2023.92
#2019-12-27|2036.95
#2019-12-30|2034.17
#2019-12-31|2032.01
#2020-01-01|2032.44
#2020-01-02|2044.22
#2020-01-03|2035.74
#2020-01-06|2016.36
#2020-01-07|2001.36
#2020-01-08|1998.81
#2020-01-09|2025.22
#2020-01-10|2034.53
#2020-01-13|2039.14
#2020-01-14|2053.49
#2020-01-15|2051.04
#2020-01-16|2088.32
#2020-01-17|2093.76
#2020-01-20|2086.30
#2020-01-21|2058.28
#2020-01-22|2070.33
#2020-01-23|2042.34
#2020-01-24|2030.75
#2020-01-27|1981.99
#2020-01-28|1991.15
#2020-01-29|1989.79
#2020-01-30|1936.38
#2020-01-31|1909.97
#2020-02-03|1886.08
#2020-02-04|1923.40
#2020-02-05|1910.95
#2020-02-06|1921.47
#2020-02-07|1921.44
#2020-02-10|1902.87
#2020-02-11|1926.14
#2020-02-12|1950.31
#2020-02-13|1927.36
#2020-02-14|1919.34
#2020-02-17|1924.52
#2020-02-18|1919.94
#2020-02-19|1940.22
#2020-02-20|1925.59
#2020-02-21|1911.68
#2020-02-24|1851.50
#2020-02-25|1810.73
#2020-02-26|1782.42
#2020-02-27|1748.29
#2020-02-28|1678.54
#2020-03-02|1678.48
#2020-03-03|1725.00
#2020-03-04|1730.89
#2020-03-05|1699.42
#2020-03-06|1643.52
#2020-03-09|1498.94
#2020-03-10|1507.59
#2020-03-11|1494.62
#2020-03-12|1342.78
#2020-03-13|1332.65
#2020-03-16|1273.37
#2020-03-17|1252.21
#2020-03-18|1238.41
#2020-03-19|1238.49
#2020-03-20|1260.71
#2020-03-23|1154.14
#2020-03-24|1193.41
#2020-03-25|1232.61
#2020-03-26|1279.13
#2020-03-27|1231.05
#2020-03-30|1213.00
#2020-03-31|1242.67
#2020-04-01|1208.10
#2020-04-02|1208.80
#2020-04-03|1187.66
#2020-04-06|1206.37
#2020-04-07|1263.33
#2020-04-08|1258.60
#2020-04-09|1294.32
#2020-04-10|1295.51
#2020-04-13|1282.52
#2020-04-14|1293.28
#2020-04-15|1270.23
#2020-04-16|1261.84
#2020-04-17|1301.57
#2020-04-20|1294.90
#2020-04-21|1248.98
#2020-04-22|1264.24
#2020-04-23|1278.08
#2020-04-24|1258.17
#2020-04-27|1276.62
#2020-04-28|1313.22
#2020-04-29|1348.10
#2020-04-30|1356.27
#2020-05-01|1341.03
#2020-05-04|1293.72
#2020-05-05|1317.41
#2020-05-06|1327.75
#2020-05-07|1316.26
#2020-05-08|1365.15
#2020-05-11|1369.79
#2020-05-12|1371.74
#2020-05-13|1363.75
#2020-05-14|1379.28
#2020-05-15|1362.41
#2020-05-18|1391.76
#2020-05-19|1390.04
#2020-05-20|1409.38
#2020-05-21|1401.99
#2020-05-22|1398.02
#2020-05-25|1409.05
#2020-05-26|1415.04
#2020-05-27|1442.52
#2020-05-28|1455.89
#2020-05-29|1461.95
#2020-06-01|1499.25
#2020-06-02|1520.82
#2020-06-03|1554.58
#2020-06-04|1547.18
#2020-06-05|1584.81
#2020-06-08|1597.20
#2020-06-09|1572.46
#2020-06-10|1572.03
#2020-06-11|1509.31
#2020-06-12|1507.64
#2020-06-15|1472.24
#2020-06-16|1492.93
#2020-06-17|1515.61
#2020-06-18|1528.04
#2020-06-19|1545.08
#2020-06-22|1544.40
#2020-06-23|1574.15
#2020-06-24|1542.09
#2020-06-25|1532.71
#2020-06-26|1527.67
#2020-06-29|1519.53
#2020-06-30|1511.04
#2020-07-01|1519.53
#2020-07-02|1557.34
#2020-07-03|1558.03
#2020-07-06|1595.01
#2020-07-07|1582.01
#2020-07-08|1586.56
#2020-07-09|1604.57
#2020-07-10|1597.27
#2020-07-13|1593.30
#2020-07-14|1571.71
#2020-07-15|1588.00
#2020-07-16|1564.13
#2020-07-17|1577.45
#2020-07-20|1584.59
#2020-07-21|1605.44
#2020-07-22|1595.67
#2020-07-23|1602.60
#2020-07-24|1564.71
#2020-07-27|1569.20
#2020-07-28|1562.25
#2020-07-29|1566.50
#2020-07-30|1551.32
#2020-07-31|1546.20
#2020-08-03|1546.05
#2020-08-04|1583.26
#2020-08-05|1619.72
#2020-08-06|1616.46
#2020-08-07|1603.66
#2020-08-10|1615.68
#2020-08-11|1612.33
#2020-08-12|1592.48
#2020-08-13|1608.54
#2020-08-14|1618.27
#2020-08-17|1615.61
#2020-08-18|1619.91
#2020-08-19|1626.16
#2020-08-20|1610.64
#2020-08-21|1604.96
#2020-08-24|1634.12
#2020-08-25|1644.61
#2020-08-26|1636.72
#2020-08-27|1642.04
#2020-08-28|1662.32
#2020-08-31|1616.59
#2020-09-01|1642.62
#2020-09-02|1686.63
#2020-09-03|1677.44
#2020-09-04|1681.16
#2020-09-07|1676.51
#2020-09-08|1654.10
#2020-09-09|1656.02
#2020-09-10|1655.89
#2020-09-11|1658.23
#2020-09-14|1682.02
#2020-09-15|1683.61
#2020-09-16|1703.31
#2020-09-17|1696.01
#2020-09-18|1699.99
#2020-09-21|1632.50
#2020-09-22|1625.53
#2020-09-23|1606.45
#2020-09-24|1574.20
#2020-09-25|1580.07
#2020-09-28|1607.69
#2020-09-29|1610.78
#2020-09-30|1621.32
#2020-10-01|1642.39
#2020-10-02|1641.64
#2020-10-05|1659.80
#2020-10-06|1673.24
#2020-10-07|1681.31
#2020-10-08|1721.43
#2020-10-09|1715.67
#2020-10-12|1696.09
#2020-10-13|1665.24
#2020-10-14|1681.68
#2020-10-15|1657.10
#2020-10-16|1646.50
#2020-10-19|1624.04
#2020-10-20|1635.67
#2020-10-21|1629.41
#2020-10-22|1646.82
#2020-10-23|1677.75
#2020-10-26|1659.00
#2020-10-27|1648.04
#2020-10-28|1595.36
#2020-10-29|1558.94
#2020-10-30|1550.39
#2020-11-02|1554.65
#2020-11-03|1591.55
#2020-11-04|1583.78
#2020-11-05|1660.57
#2020-11-06|1678.98
#2020-11-09|1719.14
#2020-11-10|1758.32
#2020-11-11|1750.68
#2020-11-12|1745.17
#2020-11-13|1756.47
#2020-11-16|1774.77
#2020-11-17|1778.03
#2020-11-18|1768.54
#2020-11-19|1752.64
#2020-11-20|1770.87
#2020-11-23|1789.56
#2020-11-24|1806.62
#2020-11-25|1791.87
#2020-11-26|1812.28
#2020-11-27|1803.12
#2020-11-30|1801.29
#2020-12-01|1831.86
#2020-12-02|1822.66
#2020-12-03|1874.40
#2020-12-04|1883.74
#2020-12-07|1892.51
#2020-12-08|1893.21
#2020-12-09|1885.87
#2020-12-10|1889.82
#2020-12-11|1879.20
#2020-12-14|1899.40
#2020-12-15|1944.14
#2020-12-16|1980.08
#2020-12-17|1981.23
#2020-12-18|1982.41
#2020-12-21|1886.31
#2020-12-22|1881.82
#2020-12-23|1921.11
#2020-12-24|1911.46
#2020-12-25|1910.23
#2020-12-28|1906.29
#2020-12-29|1993.66
#2020-12-30|2003.39
#2020-12-31|2001.75
#2021-01-01|2003.63
#2021-01-04|1994.66
#2021-01-05|2045.93
#2021-01-06|2049.37
#2021-01-07|2080.54
#2021-01-08|2115.85
#2021-01-11|2098.57
#2021-01-12|2096.47
#2021-01-13|2093.75
#2021-01-14|2087.90
#2021-01-15|2052.73
#2021-01-18|2041.14
#2021-01-19|2043.69
#2021-01-20|2077.49
#2021-01-21|2064.95
#2021-01-22|2033.03
#2021-01-25|2050.74
#2021-01-26|2054.50
#2021-01-27|1990.06
#2021-01-28|1971.03
#2021-01-29|1932.71
#2021-02-01|1954.91
#2021-02-02|2023.17
#2021-02-03|2042.42
#2021-02-04|2050.35
#2021-02-05|2037.33
#2021-02-08|2064.93
#2021-02-09|2067.83
#2021-02-10|2073.38
#2021-02-11|2072.61
#2021-02-12|2043.41
#2021-02-15|2037.21
#2021-02-16|2119.92
#2021-02-17|2082.09
#2021-02-18|2018.83
#2021-02-19|2005.89
#2021-02-22|1951.76
#2021-02-23|1968.40
#2021-02-24|1963.03
#2021-02-25|1944.30
#2021-02-26|1919.53
#2021-03-01|1946.33
#2021-03-02|1959.93
#2021-03-03|1976.31
#2021-03-04|1969.84
#2021-03-05|1938.17
#2021-03-08|1947.86
#2021-03-09|1942.01
#2021-03-10|1978.31
#2021-03-11|2022.97
#2021-03-12|2015.13
#2021-03-15|2003.38
#2021-03-16|2048.41
#2021-03-17|2025.82
#2021-03-18|2047.81
#2021-03-19|2107.55
#2021-03-22|2092.72
#2021-03-23|2046.64
#2021-03-24|2023.22
#2021-03-25|2005.28
#2021-03-26|2024.80
#2021-03-29|2040.38
#2021-03-30|2023.17
#2021-03-31|1993.54
#2021-04-01|2011.93
#2021-04-02|2006.65
#2021-04-05|1992.89
#2021-04-06|2015.22
#2021-04-07|2028.49
#2021-04-08|2054.71
#2021-04-09|2044.38
#2021-04-12|1989.57
#2021-04-13|1998.65
#2021-04-14|2174.28
#2021-04-15|2160.42
#2021-04-16|2238.31
#2021-04-19|2262.16
#2021-04-20|2274.81
#2021-04-21|2279.80
#2021-04-22|2252.98
#2021-04-23|2223.96
#2021-04-26|2247.49
#2021-04-27|2238.29
#2021-04-28|2230.93
#2021-04-29|2261.53
#2021-04-30|2212.40
#2021-05-03|2209.86
#2021-05-04|2203.77
#2021-05-05|2190.04
#2021-05-06|2199.10
#2021-05-07|2216.64
#2021-05-10|2224.88
#2021-05-11|2206.58
#2021-05-12|2197.85
#2021-05-13|2178.90
#2021-05-14|2197.06
#2021-05-17|2182.85
#2021-05-18|2216.17
#2021-05-19|2214.72
#2021-05-20|2231.75
#2021-05-21|2224.98
#2021-05-24|2249.81
#2021-05-25|2249.67
#2021-05-26|2280.23
#2021-05-27|2322.82
#2021-05-28|2326.00
#2021-05-31|2341.31
#2021-06-01|2361.62
#2021-06-02|2395.60
#2021-06-03|2412.37
#2021-06-04|2415.03
#2021-06-07|2512.38
#2021-06-08|2491.19
#2021-06-09|2490.34
#2021-06-10|2487.48
#2021-06-11|2488.56
#2021-06-14|2457.67
#2021-06-15|2458.02
#2021-06-16|2450.88
#2021-06-17|2416.40
#2021-06-18|2403.02
#2021-06-21|2439.17
#2021-06-22|2428.71
#2021-06-23|2428.63
#2021-06-24|2432.02
#2021-06-25|2448.10
#2021-06-28|2425.36
#2021-06-29|2405.42
#2021-06-30|2419.80
#2021-07-01|2419.23
#2021-07-02|2420.63
#2021-07-05|2459.48
#2021-07-06|2408.65
#2021-07-07|2364.23
#2021-07-08|2306.71
#2021-07-09|2336.45
#2021-07-12|2348.34
#2021-07-13|2317.12
#2021-07-14|2319.08
#2021-07-15|2315.54
#2021-07-16|2319.09
#2021-07-19|2270.60
#2021-07-20|2274.81
#2021-07-21|2304.52
#2021-07-22|2336.63
#2021-07-23|2334.35
#2021-07-26|2343.40
#2021-07-27|2315.74
#2021-07-28|2307.73
#2021-07-29|2301.63
#2021-07-30|2299.08
#2021-08-02|2285.50
#2021-08-03|2297.86
#2021-08-04|2255.82
#2021-08-05|2249.78
#2021-08-06|2229.64
#2021-08-09|2223.11
#2021-08-10|2210.96
#2021-08-11|2200.39
#2021-08-12|2187.91
#2021-08-13|2190.43
#2021-08-16|2157.99
#2021-08-17|2151.47
#2021-08-18|2162.77
#2021-08-19|2117.12
#2021-08-20|2109.33
#2021-08-23|2152.61
#2021-08-24|2179.68
#2021-08-25|2168.61
#2021-08-26|2153.32
#2021-08-27|2167.58
#2021-08-30|2184.74
#2021-08-31|2223.73
#2021-09-01|2190.30
#2021-09-02|2199.15
#2021-09-03|2179.27
#2021-09-06|2199.66
#2021-09-07|2194.05
#2021-09-08|2169.09
#2021-09-09|2193.87
#2021-09-10|2178.75
#2021-09-13|2191.58
#2021-09-14|2306.80
#2021-09-15|2316.58
#2021-09-16|2289.68
#2021-09-17|2281.22
#2021-09-20|2233.01
#2021-09-21|2262.86
#2021-09-22|2408.64
#2021-09-23|2392.38
#2021-09-24|2351.78
#2021-09-27|2344.58
#2021-09-28|2294.67
#2021-09-29|2304.74
#2021-09-30|2284.88
#2021-10-01|2281.53
#2021-10-04|2285.65
#2021-10-05|2312.88
#2021-10-06|2314.86
#2021-10-07|2334.82
#2021-10-08|2330.69
#2021-10-11|2317.35
#2021-10-12|2340.41
#2021-10-13|2355.03
#2021-10-14|2380.70
#2021-10-15|2396.74
#2021-10-18|2359.67
#2021-10-19|2348.91
#2021-10-20|2376.26
#2021-10-21|2369.77
#2021-10-22|2328.65
#2021-10-25|2290.27
#2021-10-26|2298.86
#2021-10-27|2260.49
#2021-10-28|2226.12
#2021-10-29|2218.99
#2021-11-01|2257.81
#2021-11-02|2268.13
#2021-11-03|2255.23
#2021-11-04|2279.14
#2021-11-05|2269.02
#2021-11-08|2301.69
#2021-11-09|2322.45
#2021-11-10|2304.74
#2021-11-11|2278.82
#2021-11-12|2273.30
#2021-11-15|2292.36
#2021-11-16|2285.53
#2021-11-17|2282.69
#2021-11-18|2270.44
#2021-11-19|2276.68
#2021-11-22|2228.20
#2021-11-23|2248.07
#2021-11-24|2233.03
#2021-11-25|2246.00
#2021-11-26|2205.43
#2021-11-29|2150.90
#2021-11-30|2139.20
#2021-12-01|2171.16
#2021-12-02|2213.65
#2021-12-03|2205.66
#2021-12-06|2235.50
#2021-12-07|2244.63
#2021-12-08|2248.23
#2021-12-09|2256.32
#2021-12-10|2277.38
#2021-12-13|2229.77
#2021-12-14|2231.40
#2021-12-15|2200.87
#2021-12-16|2195.60
#2021-12-17|2166.24
#2021-12-20|2104.96
#2021-12-21|2149.11
#2021-12-22|2167.81
#2021-12-23|2162.52
#2021-12-24|2171.42
#2021-12-27|2145.35
#2021-12-28|2150.77
#2021-12-29|2113.74
#2021-12-30|2122.55
#2021-12-31|2141.53
#2022-01-03|2155.79
#2022-01-04|2161.98
#2022-01-05|2168.94
#2022-01-06|2174.77
#2022-01-07|2180.29
#2022-01-10|2194.86
#2022-01-11|2218.10
#2022-01-12|2261.06
#2022-01-13|2272.68
#2022-01-14|2248.96
#2022-01-17|2242.47
#2022-01-18|2239.20
#2022-01-19|2219.69
#2022-01-20|2203.44
#2022-01-21|2152.43
#2022-01-24|2087.66
#2022-01-25|2096.88
#2022-01-26|2092.99
#2022-01-27|2079.23
#2022-01-28|2075.99
#2022-01-31|2147.41
#2022-02-01|2171.93
#2022-02-02|2180.72
#2022-02-03|2162.71
#2022-02-04|2152.45
#2022-02-07|2150.66
#2022-02-08|2157.03
#2022-02-09|2161.70
#2022-02-10|2165.13
#2022-02-11|2160.80
#2022-02-14|2114.87
#2022-02-15|2149.44
#2022-02-16|2171.56
#2022-02-17|2168.26
#2022-02-18|2143.16
#2022-02-21|2114.80
#2022-02-22|2093.54
#2022-02-23|2088.32
#2022-02-24|2001.07
#2022-02-25|2074.98
#2022-02-28|2094.59
#2022-03-01|2078.45
#2022-03-02|2081.95
#2022-03-03|2075.47
#2022-03-04|2007.87
#2022-03-07|1932.06
#2022-03-08|1946.38
#2022-03-09|2029.09
#2022-03-10|2018.52
#2022-03-11|2007.54
#2022-03-14|2010.63
#2022-03-15|1983.03
#2022-03-16|2039.18
#2022-03-17|2069.90
#2022-03-18|2103.03
#2022-03-21|2113.80
#2022-03-22|2131.82
#2022-03-23|2142.67
#2022-03-24|2229.11
#2022-03-25|2217.96
#2022-03-28|2203.53
#2022-03-29|2224.65
#2022-03-30|2255.68
#2022-03-31|2252.99
#2022-04-01|2269.52
#2022-04-04|2271.04
#2022-04-05|2241.93
#2022-04-06|2210.95
#2022-04-07|2170.81
#2022-04-08|2180.41
#2022-04-11|2184.17
#2022-04-12|2155.03
#2022-04-13|2163.56
#2022-04-14|2161.85
#2022-04-15|2161.27
#2022-04-18|2141.63
#2022-04-19|2163.32
#2022-04-20|2161.14
#2022-04-21|2113.85
#2022-04-22|2059.00
#2022-04-25|2016.95
#2022-04-26|2025.75
#2022-04-27|1977.29
#2022-04-28|1977.53
#2022-04-29|1984.18
#2022-05-02|1994.29
#2022-05-03|1993.31
#2022-05-04|1952.16
#2022-05-05|1921.89
#2022-05-06|1880.78
#2022-05-09|1816.41
#2022-05-10|1823.34
#2022-05-11|1828.73
#2022-05-12|1810.01
#2022-05-13|1828.57
#2022-05-16|1838.96
#2022-05-17|1897.03
#2022-05-18|1877.98
#2022-05-19|1848.26
#2022-05-20|1914.86
#2022-05-23|1930.53
#2022-05-24|1909.27
#2022-05-25|1892.64
#2022-05-26|1951.38
#2022-05-27|1969.95
#2022-05-30|2024.51
#2022-05-31|2037.74
#2022-06-01|2020.77
#2022-06-02|2011.75
#2022-06-03|1986.83
#2022-06-06|1963.17
#2022-06-07|1950.43
#2022-06-08|1960.40
#2022-06-09|1945.04
#2022-06-10|1898.89
#2022-06-13|1822.92
#2022-06-14|1792.50
#2022-06-15|1789.85
#2022-06-16|1767.43
#2022-06-17|1803.75
#2022-06-20|1802.94
#2022-06-21|1841.45
#2022-06-22|1806.30
#2022-06-23|1803.45
#2022-06-24|1842.97
#2022-06-27|1854.78
#2022-06-28|1855.50
#2022-06-29|1826.50
#2022-06-30|1785.09
#2022-07-01|1780.28
#2022-07-04|1782.69
#2022-07-05|1753.83
#2022-07-06|1758.92
#2022-07-07|1761.13
#2022-07-08|1757.15
#2022-07-11|1728.71
#2022-07-12|1707.48
#2022-07-13|1707.05
#2022-07-14|1695.76
#2022-07-15|1699.56
#2022-07-18|1724.91
#2022-07-19|1728.01
#2022-07-20|1733.81
#2022-07-21|1731.16
#2022-07-22|1739.86
#2022-07-25|1732.55
#2022-07-26|1714.96
#2022-07-27|1731.46
#2022-07-28|1778.53
#2022-07-29|1787.92
#2022-08-01|1799.69
#2022-08-02|1769.98
#2022-08-03|1744.07
#2022-08-04|1757.22
#2022-08-05|1746.11
#2022-08-08|1763.79
#2022-08-09|1754.52
#2022-08-10|1760.93
#2022-08-11|1750.13
#2022-08-12|1747.52
#2022-08-15|1735.60
#2022-08-16|1724.54
#2022-08-17|1715.29
#2022-08-18|1723.24
#2022-08-19|1708.92
#2022-08-22|1672.35
#2022-08-23|1680.05
#2022-08-24|1695.68
#2022-08-25|1712.96
#2022-08-26|1699.20
#2022-08-29|1663.12
#2022-08-30|1666.42
#2022-08-31|1653.04
#2022-09-01|1624.49
#2022-09-02|1640.34
#2022-09-05|1661.31
#2022-09-06|1655.35
#2022-09-07|1665.42
#2022-09-08|1656.89
#2022-09-09|1679.74
#2022-09-12|1716.74
#2022-09-13|1707.25
#2022-09-14|1688.06
#2022-09-15|1673.36
#2022-09-16|1637.42
#2022-09-19|1637.36
#2022-09-20|1643.77
#2022-09-21|1614.19
#2022-09-22|1612.92
#2022-09-23|1572.33
#2022-09-26|1516.16
#2022-09-27|1513.21
#2022-09-28|1497.32
#2022-09-29|1491.88
#2022-09-30|1495.34
#2022-10-03|1468.97
#2022-10-04|1510.55
#2022-10-05|1503.46
#2022-10-06|1505.98
#2022-10-07|1488.11
#2022-10-10|1473.47
#2022-10-11|1451.50
#2022-10-12|1448.55
#2022-10-13|1447.28
#2022-10-14|1423.82
#2022-10-17|1432.72
#2022-10-18|1454.80
#2022-10-19|1436.61
#2022-10-20|1440.76
#2022-10-21|1428.15
#2022-10-24|1421.03
#2022-10-25|1422.41
#2022-10-26|1429.80
#2022-10-27|1426.50
#2022-10-28|1422.59
#2022-10-31|1422.13
#2022-11-01|1441.76
#2022-11-02|1459.13
#2022-11-03|1460.38
#2022-11-04|1469.77
#2022-11-07|1472.59
#2022-11-08|1481.04
#2022-11-09|1471.48
#2022-11-10|1479.64
#2022-11-11|1542.42
#2022-11-14|1526.64
#2022-11-15|1550.61
#2022-11-16|1525.23
#2022-11-17|1497.66
#2022-11-18|1489.52
#2022-11-21|1492.05
#2022-11-22|1495.76
#2022-11-23|1498.81
#2022-11-24|1518.15
#2022-11-25|1538.46
#2022-11-28|1529.46
#2022-11-29|1521.17
#2022-11-30|1541.54
#2022-12-01|1562.06
#2022-12-02|1568.04
#2022-12-05|1554.46
#2022-12-06|1529.42
#2022-12-07|1520.33
#2022-12-08|1543.87
#2022-12-09|1528.65
#2022-12-12|1540.56
#2022-12-13|1563.89
#2022-12-14|1543.81
#2022-12-15|1483.45
#2022-12-16|1449.52
#2022-12-19|1426.58
#2022-12-20|1417.62
#2022-12-21|1403.09
#2022-12-22|1395.34
#2022-12-23|1375.57
#2022-12-26|1393.02
#2022-12-27|1397.36
#2022-12-28|1390.16
#2022-12-29|1401.87
#2022-12-30|1403.78
#2023-01-02|1413.35
#2023-01-03|1422.64
#2023-01-04|1445.00
#2023-01-05|1442.95
#2023-01-06|1438.66
#2023-01-09|1463.12
#2023-01-10|1458.22
#2023-01-11|1473.53
#2023-01-12|1492.26
#2023-01-13|1524.03
#2023-01-16|1527.21
#2023-01-17|1514.84
#2023-01-18|1542.47
#2023-01-19|1523.71
#2023-01-20|1546.98
#2023-01-23|1556.58
#2023-01-24|1546.45
#2023-01-25|1543.82
#2023-01-26|1555.43
#2023-01-27|1548.31
#2023-01-30|1542.02
#2023-01-31|1560.97
#2023-02-01|1579.73
#2023-02-02|1576.66
#2023-02-03|1560.89
#2023-02-06|1539.93
#2023-02-07|1505.78
#2023-02-08|1507.47
#2023-02-09|1496.54
#2023-02-10|1490.98
#2023-02-13|1484.23
#2023-02-14|1465.27
#2023-02-15|1449.30
#2023-02-16|1456.87
#2023-02-17|1447.07
#2023-02-20|1462.10
#2023-02-21|1428.22
#2023-02-22|1420.12
#2023-02-23|1408.34
#2023-02-24|1356.01
#2023-02-27|1336.85
#2023-02-28|1329.94
#2023-03-01|1352.27
#2023-03-02|1352.27
#2023-03-03|1372.95
#2023-03-06|1371.39
#2023-03-07|1360.49
#2023-03-08|1363.52
#2023-03-09|1344.42
#2023-03-10|1321.26
#2023-03-13|1296.72
#2023-03-14|1280.29
#2023-03-15|1277.80
#2023-03-16|1293.59
#2023-03-17|1303.09
#2023-03-20|1295.57
#2023-03-21|1317.27
#2023-03-22|1311.92
#2023-03-23|1326.04
#2023-03-24|1317.47
#2023-03-27|1314.87
#2023-03-28|1320.95
#2023-03-29|1359.51
#2023-03-30|1361.15
#2023-03-31|1359.18
#2023-04-03|1355.46
#2023-04-04|1361.76
#2023-04-05|1351.86
#2023-04-06|1351.64
#2023-04-07|1351.42
#2023-04-10|1370.60
#2023-04-11|1388.99
#2023-04-12|1370.16
#2023-04-13|1373.31
#2023-04-14|1365.41
#2023-04-17|1358.40
#2023-04-18|1351.70
#2023-04-19|1322.82
#2023-04-20|1316.59
#2023-04-21|1308.02
#2023-04-24|1302.08
#2023-04-25|1268.46
#2023-04-26|1273.41
#2023-04-27|1282.28
#2023-04-28|1308.93
#2023-05-01|1311.00
#2023-05-02|1299.38
#2023-05-03|1288.63
#2023-05-04|1287.09
#2023-05-05|1287.65
#2023-05-08|1288.81
#2023-05-09|1287.54
#2023-05-10|1290.76
#2023-05-11|1291.36
#2023-05-12|1279.54
#2023-05-15|1282.89
#2023-05-16|1275.47
#2023-05-17|1255.31
#2023-05-18|1255.96
#2023-05-19|1251.90
#2023-05-22|1241.68
#2023-05-23|1239.33
#2023-05-24|1236.02
#2023-05-25|1227.53
#2023-05-26|1253.41
#2023-05-29|1252.34
#2023-05-30|1260.16
#2023-05-31|1252.54
#2023-06-01|1142.91
#2023-06-02|1160.26
#2023-06-05|1179.10
#2023-06-06|1186.52
#2023-06-07|1190.45
#2023-06-08|1183.12
#2023-06-09|1174.94
#2023-06-12|1184.03
#2023-06-13|1198.85
#2023-06-14|1209.05
#2023-06-15|1197.29
#2023-06-16|1192.40
#2023-06-19|1179.46
#2023-06-20|1157.67
#2023-06-21|1149.06
#2023-06-22|1144.30
#2023-06-23|1126.91
#2023-06-26|1130.89
#2023-06-27|1143.84
#2023-06-28|1131.11
#2023-06-29|1135.49
#2023-06-30|1132.74
#2023-07-03|1154.71
#2023-07-04|1161.97
#2023-07-05|1154.91
#2023-07-06|1148.83
#2023-07-07|1163.96
#2023-07-10|1155.80
#2023-07-11|1170.70
#2023-07-12|1177.47
#2023-07-13|1175.53
#2023-07-14|1187.45
#2023-07-17|1207.75
#2023-07-18|1208.57
#2023-07-19|1216.82
#2023-07-20|1210.42
#2023-07-21|1209.02
#2023-07-24|1204.08
#2023-07-25|1206.07
#2023-07-26|1214.55
#2023-07-27|1236.60
#2023-07-28|1252.84
#2023-07-31|1267.12
#2023-08-01|1241.13
#2023-08-02|1208.30
#2023-08-03|1207.03
#2023-08-04|1222.22
#2023-08-07|1222.94
#2023-08-08|1228.07
#2023-08-09|1239.14
#2023-08-10|1291.74
#2023-08-11|1270.20
#2023-08-14|1271.85
#2023-08-15|1264.91
#2023-08-16|1272.57
#2023-08-17|1263.99
#2023-08-18|1258.76
#2023-08-21|1253.23
#2023-08-22|1258.57
#2023-08-23|1268.80
#2023-08-24|1277.24
#2023-08-25|1259.11
#2023-08-28|1260.70
#2023-08-29|1268.40
#2023-08-30|1281.57
#2023-08-31|1267.30
#2023-09-01|1256.56
#2023-09-04|1252.46
#2023-09-05|1251.75
#2023-09-06|1251.42
#2023-09-07|1253.06
#2023-09-08|1246.48
#2023-09-11|1238.87
#2023-09-12|1212.00
#2023-09-13|1209.17
#2023-09-14|1205.45
#2023-09-15|1193.41
#2023-09-18|1180.74
#2023-09-19|1182.64
#2023-09-20|1185.17
#2023-09-21|1172.14
#2023-09-22|1179.85
#2023-09-25|1160.51
#2023-09-26|1141.22
#2023-09-27|1148.87
#2023-09-28|1133.63
#2023-09-29|1157.74
#2023-10-02|1158.48
#2023-10-03|1138.27
#2023-10-04|1117.39
#2023-10-05|1121.69
#2023-10-06|1132.10
#2023-10-09|1116.60
#2023-10-10|1134.11
#2023-10-11|1140.33
#2023-10-12|1144.51
#2023-10-13|1129.16
#2023-10-16|1123.05
#2023-10-17|1112.95
#2023-10-18|1106.05
#2023-10-19|1090.69
#2023-10-20|1083.92
#2023-10-23|1059.66
#2023-10-24|1066.07
#2023-10-25|1053.61
#2023-10-26|1038.34
#2023-10-27|1049.69
#2023-10-30|1040.73
#2023-10-31|1048.75
#2023-11-01|1060.37
#2023-11-02|1068.36
#2023-11-03|1097.46
#2023-11-06|1105.79
#2023-11-07|1094.78
#2023-11-08|1093.16
#2023-11-09|1090.60
#2023-11-10|1064.15
#2023-11-13|1070.57
#2023-11-14|1062.30
#2023-11-15|1070.09
#2023-11-16|1072.41
#2023-11-17|1070.14
#2023-11-20|1073.92
#2023-11-21|1101.45
#2023-11-22|1086.99
#2023-11-23|1088.65
#2023-11-24|1098.35
#2023-11-27|1101.73
#2023-11-28|1109.03
#2023-11-29|1106.50
#2023-11-30|1119.53
#2023-12-01|1142.61
#2023-12-04|1136.22
#2023-12-05|1113.76
#2023-12-06|1130.38
#2023-12-07|1138.32
#2023-12-08|1138.90
#2023-12-11|1144.00
#2023-12-12|1146.11
#2023-12-13|1127.32
#2023-12-14|1141.45
#2023-12-15|1154.22
#2023-12-18|1149.60
#2023-12-19|1141.40
#2023-12-20|1116.07
#2023-12-21|1131.60
#2023-12-22|1123.16
#2023-12-25|1122.58
#2023-12-26|1109.97
#2023-12-27|1116.07
#2023-12-28|1132.48
#2023-12-29|1141.72
#2024-01-01|1152.76
#2024-01-02|1151.03
#2024-01-03|1147.17
#2024-01-04|1139.34
#2024-01-05|1123.89
#2024-01-08|1108.85
#2024-01-09|1081.78
#2024-01-10|1085.32
#2024-01-11|1070.64
#2024-01-12|1070.10
#2024-01-15|1059.02
#2024-01-16|1059.52
#2024-01-17|1032.74
#2024-01-18|1036.84
#2024-01-19|1030.72
#2024-01-22|1025.87
#2024-01-23| 944.47
#2024-01-24| 955.86
#2024-01-25| 952.79
#2024-01-26| 951.73
#2024-01-29| 945.84
#2024-01-30| 944.63
#2024-01-31| 930.43
#2024-02-01| 949.36
#2024-02-02| 962.99
#2024-02-05| 954.21
#2024-02-06| 966.21
#2024-02-07| 974.53
#2024-02-08| 989.05
#2024-02-09| 993.03
#2024-02-12| 974.08
#2024-02-13| 971.17
#2024-02-14| 989.06
#2024-02-15| 979.46
#2024-02-16| 998.42
#2024-02-19| 980.71
#2024-02-20| 984.83
#2024-02-21| 989.27
#2024-02-22| 988.52
#2024-02-23| 992.52
#2024-02-26| 978.82
#2024-02-27| 979.10
#2024-02-28| 951.25
#2024-02-29| 951.21
#2024-03-01| 948.49
#2024-03-04| 949.82
#2024-03-05| 940.45
#2024-03-06| 939.86
#2024-03-07| 944.45
#2024-03-08| 949.35
#2024-03-11| 944.90
#2024-03-12| 941.64
#2024-03-13| 926.65
#2024-03-14| 927.40
#2024-03-15| 911.56
#2024-03-18| 929.66
#2024-03-19| 915.37
#2024-03-20| 924.54
#2024-03-21| 937.96
#2024-03-22| 970.24
#2024-03-25| 965.21
#2024-03-26| 961.21
#2024-03-27| 961.50
#2024-03-28| 957.90
#2024-03-29| 957.17
#2024-04-01| 970.90
#2024-04-02| 971.38
#2024-04-03| 975.93
#2024-04-04| 976.37
#2024-04-05| 976.94
#2024-04-08| 978.82
#2024-04-09| 977.32
#2024-04-10| 981.90
#2024-04-11| 980.17
#2024-04-12| 966.22
#2024-04-15| 945.77
#2024-04-16| 927.09
#2024-04-17| 916.70
#2024-04-18| 910.26
#2024-04-19| 895.48
#2024-04-22| 907.01
#2024-04-23| 920.96
#2024-04-24| 918.84
#2024-04-25| 927.84
#2024-04-26| 947.53
#2024-04-29| 958.69
#2024-04-30| 954.71
#2024-05-01| 954.69
#2024-05-02| 957.41
#2024-05-03| 965.94
#2024-05-06| 965.58
#2024-05-07| 964.14
#2024-05-08| 959.56
#2024-05-09| 958.89
#2024-05-10| 958.38
#2024-05-13| 965.72
#2024-05-14| 971.67
#2024-05-15| 968.57
#2024-05-16| 986.02
#2024-05-17| 986.50
#2024-05-20| 996.60
#2024-05-21|1004.05
#2024-05-22|1006.26
#2024-05-23| 997.56
#2024-05-24| 990.95
#2024-05-27| 987.84
#2024-05-28| 986.05
#2024-05-29| 989.93
#2024-05-30| 992.61
#2024-05-31| 975.55
#2024-06-03| 970.27
#2024-06-04| 949.82
#2024-06-05| 951.95
#2024-06-06| 961.21
#2024-06-07| 950.74
#2024-06-10| 951.93
#2024-06-11| 959.04
#2024-06-12| 960.38
#2024-06-13| 962.45
#2024-06-14| 969.11
#2024-06-17| 962.95
#2024-06-18| 961.21
#2024-06-19| 950.63
#2024-06-20| 957.99
#2024-06-21| 956.13
#2024-06-24| 955.37
#2024-06-25| 951.50
#2024-06-26| 958.70
#2024-06-27| 949.20
#2024-06-28| 953.22
#2024-07-01| 959.28
#2024-07-02| 944.25
#2024-07-03| 940.33
#2024-07-04| 951.94
#2024-07-05| 950.43
#2024-07-08| 957.88
#2024-07-09| 956.65
#2024-07-10| 949.13
#2024-07-11| 957.23
#2024-07-12| 967.21
#2024-07-15| 974.89
#2024-07-16| 979.53
#2024-07-17| 969.35
#2024-07-18| 937.50
#2024-07-19| 927.76
#2024-07-22| 927.09
#2024-07-23| 922.75
#2024-07-24| 930.83
#2024-07-25| 925.62
#2024-07-26| 935.06
#2024-07-29| 937.20
#2024-07-30| 934.09
#2024-07-31| 948.35
#2024-08-01| 934.73
#2024-08-02| 930.55
#2024-08-05| 895.71
#2024-08-06| 892.68
#2024-08-07| 903.72
#2024-08-08| 907.54
#2024-08-09| 920.48
#2024-08-12| 906.57
#2024-08-13| 907.19
#2024-08-14| 904.03
#2024-08-15| 915.65
#2024-08-16| 922.96
#2024-08-19| 939.25
#2024-08-20| 946.37
#2024-08-21| 946.97
#2024-08-22| 942.09
#2024-08-23| 948.06
#2024-08-26| 951.77
#2024-08-27| 947.66
#2024-08-28| 943.80
#2024-08-29| 938.34
#2024-08-30| 952.89
#2024-09-02| 939.29
#2024-09-03| 929.25
#2024-09-04| 928.80
#2024-09-05| 936.07
#2024-09-06| 937.60
#2024-09-09| 927.97
#2024-09-10| 933.68
#2024-09-11| 926.38
#2024-09-12| 924.77
#2024-09-13| 937.91
#2024-09-16| 939.53
#2024-09-17| 935.28
#2024-09-18| 941.86
#2024-09-19| 950.77
#2024-09-20| 954.22
#2024-09-23| 947.76
#2024-09-24| 958.09
#2024-09-25| 959.79
#2024-09-26| 982.68
#2024-09-27|1000.30
#2024-09-30|1022.93
#2024-10-01|1025.45
#2024-10-02|1028.01
#2024-10-03| 998.45
#2024-10-04|1004.14
#2024-10-07|1006.02
#2024-10-08| 977.89
#2024-10-09| 971.94
#2024-10-10| 967.71
#2024-10-11| 970.40
#2024-10-14| 960.15
#2024-10-15| 944.35
#2024-10-16| 946.29
#2024-10-17| 941.98
#2024-10-18| 960.41
#2024-10-21| 956.01
#2024-10-22| 944.63
#2024-10-23| 932.33
#2024-10-24| 932.72
#2024-10-25| 911.06
#2024-10-28| 922.87
#2024-10-29| 936.41
#2024-10-30| 942.51
#2024-10-31| 949.07
#2024-11-01| 943.31
#2024-11-04| 928.21
#2024-11-05| 930.81
#2024-11-06| 932.01
#2024-11-07| 925.31
#2024-11-08| 920.33
#2024-11-11| 906.40
#2024-11-12| 895.95
#2024-11-13| 895.54
#2024-11-14| 901.88
#2024-11-15| 897.29
#2024-11-18| 894.05
#2024-11-19| 903.41
#2024-11-20| 907.94
#2024-11-21| 896.19
#2024-11-22| 897.90
#2024-11-25| 893.02
#2024-11-26| 897.53
#2024-11-27| 906.63
#2024-11-28| 902.41
#2024-11-29| 915.20
#2024-12-02| 925.09
#2024-12-03| 949.13
#2024-12-04| 951.65
#2024-12-05| 955.57
#2024-12-06| 960.68
#2024-12-09| 973.53
#2024-12-10| 983.82
#2024-12-11| 985.09
#2024-12-12| 975.65
#2024-12-13| 971.59
#2024-12-16| 976.06
#2024-12-17| 969.03
#2024-12-18| 961.42
#2024-12-19| 952.66
#2024-12-20| 937.95
#2024-12-23| 946.97
#2024-12-24| 938.49
#2024-12-25| 938.98
#2024-12-26| 932.37
#2024-12-27| 927.62
#2024-12-30| 921.91
#2024-12-31| 923.48
#2025-01-01| 926.95
#2025-01-02| 930.29
#2025-01-03| 933.29
#2025-01-06| 927.42
#2025-01-07| 936.31
#2025-01-08| 928.70
#2025-01-09| 917.49
#2025-01-10| 880.54
#2025-01-13| 885.47
#2025-01-14| 894.86
#2025-01-15| 888.75
#2025-01-16| 882.38
#2025-01-17| 881.94
#2025-01-20| 886.41
#2025-01-21| 885.26
#2025-01-22| 885.02
#2025-01-23| 890.30
#2025-01-24| 892.78
#2025-01-27| 875.45
#2025-01-28| 881.41
#2025-01-29| 888.37
#2025-01-30| 891.48
#2025-01-31| 889.89
#2025-02-03| 872.47
#2025-02-04| 877.73
#2025-02-05| 879.43
#2025-02-06| 887.05
#2025-02-07| 891.12
#2025-02-10| 881.99
#2025-02-11| 872.87
#2025-02-12| 885.04
#2025-02-13| 888.23
#2025-02-14| 902.31
#2025-02-17| 903.19
#2025-02-18| 887.73
#2025-02-19| 877.60
#2025-02-20| 874.88
#2025-02-21| 879.36
#2025-02-24| 870.95
#2025-02-25| 858.96
#2025-02-26| 864.86
#2025-02-27| 843.78
#2025-02-28| 823.17
#2025-03-03| 817.71
#2025-03-04| 830.46
#2025-03-05| 873.10
#2025-03-06| 887.44
#2025-03-07| 878.21
#2025-03-10| 878.20
#2025-03-11| 864.53
#2025-03-12| 848.03
#2025-03-13| 831.88
#2025-03-14| 829.28
#2025-03-17| 837.31
#2025-03-18| 843.88
#2025-03-19| 852.62
#2025-03-20| 855.64
#2025-03-21| 854.87
#2025-03-24| 853.57
#2025-03-25| 843.05
#2025-03-26| 835.87
#2025-03-27| 847.45
#2025-03-28| 835.36
#2025-03-31| 830.55
#2025-04-01| 843.89
#2025-04-02| 849.42
#2025-04-03| 851.19
#2025-04-04| 828.17
#2025-04-07| 797.42
#2025-04-08| 793.95
#2025-04-09| 789.88
#2025-04-10| 797.93
#2025-04-11| 807.83
#2025-04-14| 813.65
#2025-04-15| 830.87
#2025-04-16| 843.68
#2025-04-17| 849.26
#2025-04-18| 850.65
#2025-04-21| 861.24
#2025-04-22| 863.71
#2025-04-23| 862.39
#2025-04-24| 858.80
#2025-04-25| 850.00
#2025-04-28| 856.64
#2025-04-29| 843.96
#2025-04-30| 836.72
#2025-05-01| 836.53
#2025-05-02| 842.28
#2025-05-05| 847.98
#2025-05-06| 837.72
#2025-05-07| 840.51
#2025-05-08| 828.68
#2025-05-09| 831.01
#2025-05-12| 843.33
#2025-05-13| 855.49
#2025-05-14| 867.77
#2025-05-15| 875.68
#2025-05-16| 880.96
#2025-05-19| 883.17
#2025-05-20| 873.12
#2025-05-21| 875.81
#2025-05-22| 877.89
#2025-05-23| 888.07
#2025-05-26| 894.68
#2025-05-27| 889.13
#2025-05-28| 895.84
#2025-05-29| 894.33
#2025-05-30| 891.04
#2025-06-02| 895.09
#2025-06-03| 897.53
#2025-06-04| 899.42
#2025-06-05| 897.75
#2025-06-06| 887.09
#2025-06-09| 885.83
#2025-06-10| 899.66
#2025-06-11| 905.61
#2025-06-12| 909.18
#2025-06-13| 899.23
#2025-06-16| 902.79
#2025-06-17| 902.90
#2025-06-18| 890.27
#2025-06-19| 866.47
#2025-06-20| 869.31
#2025-06-23| 888.98
#2025-06-24| 896.80
#2025-06-25| 906.15
#2025-06-26| 902.70
#2025-06-27| 899.63
#2025-06-30| 899.34
#2025-07-01| 897.83
#2025-07-02| 896.10
#2025-07-03| 906.86
#2025-07-04| 909.70
#2025-07-07| 899.32
#2025-07-08| 894.57
#2025-07-09| 892.81
#2025-07-10| 890.85
#2025-07-11| 882.99
#2025-07-14| 888.86
#2025-07-15| 891.04
#2025-07-16| 899.29
#2025-07-17| 896.32
#2025-07-18| 905.78
#2025-07-21| 917.09
#2025-07-22| 909.84
#2025-07-23| 914.42
#2025-07-24| 908.08
#2025-07-25| 891.21
#2025-07-28| 879.61
#2025-07-29| 889.95
#2025-07-30| 900.20
#2025-07-31| 892.60
#2025-08-01| 890.80
#2025-08-04| 904.99
#2025-08-05| 905.12
#2025-08-06| 898.32
#2025-08-07| 905.09
#2025-08-08| 908.91
#2025-08-11| 915.42
#2025-08-12| 913.54
#2025-08-13| 924.55
#2025-08-14| 925.03
#2025-08-15| 919.86
#2025-08-18| 921.98
#2025-08-19| 950.24
#2025-08-20| 943.48
#2025-08-21| 937.23
#2025-08-22| 967.71
#2025-08-25| 992.21
#2025-08-26| 978.91
#2025-08-27| 978.34
#2025-08-28| 982.79
#2025-08-29| 961.33
#2025-09-01| 963.63
#2025-09-02| 976.27
#2025-09-03| 986.06
#2025-09-04| 980.91
#2025-09-05| 990.91
#2025-09-08| 978.22
#2025-09-09| 976.70
#2025-09-10| 971.09
#2025-09-11| 970.55
#2025-09-12| 975.97
#2025-09-15| 977.47
#2025-09-16| 972.29
#2025-09-17| 968.14
#2025-09-18| 974.62
#2025-09-19| 967.00
#2025-09-22| 968.30
#2025-09-23| 958.71
#2025-09-24| 950.98
#2025-09-25| 949.97
#2025-09-26| 949.58
#2025-09-29| 945.34
#2025-09-30| 935.12
#2025-10-01| 987.01
#2025-10-02| 979.95
#2025-10-03| 973.14
#2025-10-06| 968.18
#2025-10-07| 971.08
#2025-10-08| 956.47
#2025-10-09| 956.76
#2025-10-10| 951.11
#2025-10-13| 944.05
#2025-10-14| 925.23
#2025-10-15| 937.20
#2025-10-16| 942.19
#2025-10-17| 902.14
#2025-10-20| 920.36
#2025-10-21| 915.23
#2025-10-22| 910.33
#2025-10-23| 907.35
#2025-10-24| 894.21
#2025-10-27| 889.05
#2025-10-28| 912.98
#2025-10-29| 918.43
#2025-10-30| 914.54
#2025-10-31| 902.50
#2025-11-03| 907.25
#2025-11-04| 904.28
#2025-11-05| 915.01
#2025-11-06| 899.33
#2025-11-07| 908.48
#2025-11-10| 911.88
#2025-11-11| 909.20
#2025-11-12| 922.67
#2025-11-13| 910.07
#2025-11-14| 898.47
#2025-11-17| 904.05
#2025-11-18| 896.24
#2025-11-19| 893.30
#2025-11-20| 878.85
#2025-11-21| 888.19
#2025-11-24| 888.31
#2025-11-25| 881.31
#2025-11-26| 888.31
#2025-11-27| 892.33
#2025-11-28| 893.23
#2025-12-01| 892.06
#2025-12-02| 901.22
#2025-12-03| 899.75
#2025-12-04| 892.35
#2025-12-05| 892.68
#2025-12-08| 877.56
#2025-12-09| 885.22
#2025-12-10| 906.05
#2025-12-11| 906.99
#2025-12-12| 910.34
#2025-12-15| 914.73
#2025-12-16| 923.14
#2025-12-17| 902.57
#2025-12-18| 886.74
#2025-12-19| 869.57
#2025-12-22| 867.54
#2025-12-23| 862.34
#2025-12-24| 858.60
#2025-12-25| 856.81
#2025-12-26| 854.45
#2025-12-29| 854.95
#2025-12-30| 849.29
#2025-12-31| 856.09
#2026-01-01| 855.71
#2026-01-02| 863.87
#2026-01-05| 862.08
#2026-01-06| 860.96
#2026-01-07| 864.58
#2026-01-08| 855.58
#2026-01-09| 853.50
#2026-01-12| 837.59
#2026-01-13| 828.83
#2026-01-14| 835.34
#2026-01-15| 837.74
#2026-01-16| 834.52
#2026-01-19| 830.31
#2026-01-20| 827.40
#2026-01-21| 829.01
#2026-01-22| 838.78
#2026-01-23| 824.03
#2026-01-26| 820.87
#2026-01-27| 817.99
#2026-01-28| 809.75
#2026-01-29| 790.24
#2026-01-30| 818.29
#2026-02-02| 788.88
#2026-02-03| 805.12
#2026-02-04| 810.76
#2026-02-05| 812.17
#2026-02-06| 806.97
#2026-02-09| 834.03
#2026-02-10| 862.88
#2026-02-11| 872.16
#2026-02-12| 868.06
#2026-02-13| 870.04
#2026-02-16| 865.78
#2026-02-17| 862.66
#2026-02-18| 876.70
#2026-02-19| 871.28
#2026-02-20| 867.05
#2026-02-23| 866.19
#2026-02-24| 851.12
#2026-02-25| 842.40
#2026-02-26| 836.58
#2026-02-27| 827.54
#2026-03-02| 790.42
#2026-03-03| 787.38
#2026-03-04| 769.57
#2026-03-05| 775.53
#2026-03-06| 768.24
#2026-03-09| 757.35
#2026-03-10| 772.93
#2026-03-11| 770.71
#2026-03-12| 766.49
#2026-03-13| 745.95
#2026-03-16| 747.04
#2026-03-17| 761.69
#2026-03-18| 769.47
#2026-03-19| 757.09
#2026-03-20| 745.76
#2026-03-23| 728.70
#2026-03-24| 743.88
#2026-03-25| 754.06
#2026-03-26| 751.26
#2026-03-27| 735.45
#2026-03-30| 722.52
#2026-03-31| 723.91
#2026-04-01| 744.60
#2026-04-02| 747.45
#2026-04-03| 746.51
#2026-04-06| 743.69
#2026-04-07| 743.73
#2026-04-08| 773.28
#2026-04-09| 766.79
#2026-04-10| 786.40
#2026-04-13| 782.37
#2026-04-14| 783.08
#2026-04-15| 800.48
#2026-04-16| 811.37