Table Data - Nasdaq Emerging Markets Media Large Mid Cap Index
| Title | Nasdaq Emerging Markets Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEM4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 176.69 |
| 2001-04-02 | 175.11 |
| 2001-04-03 | 171.00 |
| 2001-04-04 | 168.16 |
| 2001-04-05 | 175.37 |
| 2001-04-06 | 176.29 |
| 2001-04-09 | 183.22 |
| 2001-04-10 | 189.87 |
| 2001-04-11 | 185.63 |
| 2001-04-12 | 183.98 |
| 2001-04-13 | . |
| 2001-04-16 | 182.45 |
| 2001-04-17 | 187.33 |
| 2001-04-18 | 199.47 |
| 2001-04-19 | 198.16 |
| 2001-04-20 | 189.91 |
| 2001-04-23 | 183.87 |
| 2001-04-24 | 183.72 |
| 2001-04-25 | 184.80 |
| 2001-04-26 | 186.05 |
| 2001-04-27 | 186.11 |
| 2001-04-30 | 190.94 |
| 2001-05-01 | 190.90 |
| 2001-05-02 | 196.90 |
| 2001-05-03 | 192.70 |
| 2001-05-04 | 194.65 |
| 2001-05-07 | 195.13 |
| 2001-05-08 | 193.92 |
| 2001-05-09 | 194.28 |
| 2001-05-10 | 195.26 |
| 2001-05-11 | 198.98 |
| 2001-05-14 | 195.81 |
| 2001-05-15 | 192.82 |
| 2001-05-16 | 195.92 |
| 2001-05-17 | 212.28 |
| 2001-05-18 | 210.85 |
| 2001-05-21 | 213.27 |
| 2001-05-22 | 221.38 |
| 2001-05-23 | 222.30 |
| 2001-05-24 | 223.59 |
| 2001-05-25 | 219.78 |
| 2001-05-28 | . |
| 2001-05-29 | 217.61 |
| 2001-05-30 | 211.53 |
| 2001-05-31 | 210.86 |
| 2001-06-01 | 212.45 |
| 2001-06-04 | 210.15 |
| 2001-06-05 | 210.17 |
| 2001-06-06 | 212.39 |
| 2001-06-07 | 214.75 |
| 2001-06-08 | 215.94 |
| 2001-06-11 | 215.26 |
| 2001-06-12 | 210.20 |
| 2001-06-13 | 206.84 |
| 2001-06-14 | 204.46 |
| 2001-06-15 | 197.64 |
| 2001-06-18 | 190.24 |
| 2001-06-19 | 193.47 |
| 2001-06-20 | 191.67 |
| 2001-06-21 | 194.25 |
| 2001-06-22 | 195.27 |
| 2001-06-25 | 197.69 |
| 2001-06-26 | 198.56 |
| 2001-06-27 | 197.63 |
| 2001-06-28 | 195.19 |
| 2001-06-29 | 198.75 |
| 2001-07-02 | 200.62 |
| 2001-07-03 | 203.68 |
| 2001-07-04 | . |
| 2001-07-05 | 195.06 |
| 2001-07-06 | 190.24 |
| 2001-07-09 | 192.29 |
| 2001-07-10 | 195.00 |
| 2001-07-11 | 186.10 |
| 2001-07-12 | 184.45 |
| 2001-07-13 | 184.47 |
| 2001-07-16 | 185.68 |
| 2001-07-17 | 188.45 |
| 2001-07-18 | 187.24 |
| 2001-07-19 | 185.82 |
| 2001-07-20 | 184.65 |
| 2001-07-23 | 185.54 |
| 2001-07-24 | 182.33 |
| 2001-07-25 | 180.84 |
| 2001-07-26 | 184.78 |
| 2001-07-27 | 183.80 |
| 2001-07-30 | 185.23 |
| 2001-07-31 | 187.44 |
| 2001-08-01 | 188.38 |
| 2001-08-02 | 191.37 |
| 2001-08-03 | 195.65 |
| 2001-08-06 | 196.52 |
| 2001-08-07 | 196.63 |
| 2001-08-08 | 196.02 |
| 2001-08-09 | 193.14 |
| 2001-08-10 | 193.25 |
| 2001-08-13 | 196.05 |
| 2001-08-14 | 194.49 |
| 2001-08-15 | 190.39 |
| 2001-08-16 | 186.56 |
| 2001-08-17 | 182.88 |
| 2001-08-20 | 179.07 |
| 2001-08-21 | 180.12 |
| 2001-08-22 | 183.32 |
| 2001-08-23 | 182.04 |
| 2001-08-24 | 187.75 |
| 2001-08-27 | 191.01 |
| 2001-08-28 | 186.40 |
| 2001-08-29 | 185.62 |
| 2001-08-30 | 184.60 |
| 2001-08-31 | 183.83 |
| 2001-09-03 | . |
| 2001-09-04 | 183.96 |
| 2001-09-05 | 180.85 |
| 2001-09-06 | 170.92 |
| 2001-09-07 | 168.51 |
| 2001-09-10 | 169.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 145.13 |
| 2001-09-18 | 140.08 |
| 2001-09-19 | 145.08 |
| 2001-09-20 | 141.34 |
| 2001-09-21 | 139.79 |
| 2001-09-24 | 143.73 |
| 2001-09-25 | 140.67 |
| 2001-09-26 | 142.39 |
| 2001-09-27 | 138.16 |
| 2001-09-28 | 143.53 |
| 2001-10-01 | 145.97 |
| 2001-10-02 | 141.99 |
| 2001-10-03 | 142.09 |
| 2001-10-04 | 143.77 |
| 2001-10-05 | 141.97 |
| 2001-10-08 | 139.22 |
| 2001-10-09 | 141.87 |
| 2001-10-10 | 149.90 |
| 2001-10-11 | 157.08 |
| 2001-10-12 | 157.10 |
| 2001-10-15 | 154.52 |
| 2001-10-16 | 155.07 |
| 2001-10-17 | 151.29 |
| 2001-10-18 | 147.69 |
| 2001-10-19 | 152.07 |
| 2001-10-22 | 155.77 |
| 2001-10-23 | 156.09 |
| 2001-10-24 | 156.28 |
| 2001-10-25 | 157.12 |
| 2001-10-26 | 160.35 |
| 2001-10-29 | 156.98 |
| 2001-10-30 | 152.26 |
| 2001-10-31 | 154.20 |
| 2001-11-01 | 157.62 |
| 2001-11-02 | 160.48 |
| 2001-11-05 | 162.70 |
| 2001-11-06 | 166.04 |
| 2001-11-07 | 164.04 |
| 2001-11-08 | 169.19 |
| 2001-11-09 | 165.58 |
| 2001-11-12 | 165.04 |
| 2001-11-13 | 168.44 |
| 2001-11-14 | 173.08 |
| 2001-11-15 | 172.92 |
| 2001-11-16 | 170.04 |
| 2001-11-19 | 170.90 |
| 2001-11-20 | 171.54 |
| 2001-11-21 | 173.44 |
| 2001-11-22 | . |
| 2001-11-23 | 175.53 |
| 2001-11-26 | 177.97 |
| 2001-11-27 | 182.88 |
| 2001-11-28 | 175.50 |
| 2001-11-29 | 174.64 |
| 2001-11-30 | 173.78 |
| 2001-12-03 | 178.09 |
| 2001-12-04 | 181.52 |
| 2001-12-05 | 185.29 |
| 2001-12-06 | 188.60 |
| 2001-12-07 | 189.40 |
| 2001-12-10 | 186.45 |
| 2001-12-11 | 176.38 |
| 2001-12-12 | 176.50 |
| 2001-12-13 | 183.03 |
| 2001-12-14 | 184.10 |
| 2001-12-17 | 185.64 |
| 2001-12-18 | 187.95 |
| 2001-12-19 | 190.61 |
| 2001-12-20 | 193.43 |
| 2001-12-21 | 197.18 |
| 2001-12-24 | 196.16 |
| 2001-12-25 | . |
| 2001-12-26 | 193.89 |
| 2001-12-27 | 195.04 |
| 2001-12-28 | 199.22 |
| 2001-12-31 | 197.29 |
| 2002-01-01 | . |
| 2002-01-02 | 196.98 |
| 2002-01-03 | 203.38 |
| 2002-01-04 | 205.88 |
| 2002-01-07 | 204.49 |
| 2002-01-08 | 206.57 |
| 2002-01-09 | 209.09 |
| 2002-01-10 | 203.92 |
| 2002-01-11 | 202.27 |
| 2002-01-14 | 202.66 |
| 2002-01-15 | 206.59 |
| 2002-01-16 | 206.11 |
| 2002-01-17 | 211.53 |
| 2002-01-18 | 212.16 |
| 2002-01-21 | . |
| 2002-01-22 | 207.10 |
| 2002-01-23 | 211.51 |
| 2002-01-24 | 215.15 |
| 2002-01-25 | 215.34 |
| 2002-01-28 | 215.78 |
| 2002-01-29 | 213.09 |
| 2002-01-30 | 207.72 |
| 2002-01-31 | 212.26 |
| 2002-02-01 | 209.95 |
| 2002-02-04 | 207.92 |
| 2002-02-05 | 209.05 |
| 2002-02-06 | 209.82 |
| 2002-02-07 | 209.10 |
| 2002-02-08 | 203.12 |
| 2002-02-11 | 203.67 |
| 2002-02-12 | 206.13 |
| 2002-02-13 | 206.25 |
| 2002-02-14 | 203.88 |
| 2002-02-15 | 207.28 |
| 2002-02-18 | . |
| 2002-02-19 | 205.14 |
| 2002-02-20 | 198.57 |
| 2002-02-21 | 197.70 |
| 2002-02-22 | 192.57 |
| 2002-02-25 | 200.28 |
| 2002-02-26 | 205.48 |
| 2002-02-27 | 211.24 |
| 2002-02-28 | 210.30 |
| 2002-03-01 | 217.19 |
| 2002-03-04 | 222.74 |
| 2002-03-05 | 222.52 |
| 2002-03-06 | 223.93 |
| 2002-03-07 | 222.80 |
| 2002-03-08 | 227.62 |
| 2002-03-11 | 226.60 |
| 2002-03-12 | 224.97 |
| 2002-03-13 | 223.77 |
| 2002-03-14 | 223.79 |
| 2002-03-15 | 229.30 |
| 2002-03-18 | 234.15 |
| 2002-03-19 | 235.01 |
| 2002-03-20 | 232.51 |
| 2002-03-21 | 230.93 |
| 2002-03-22 | 232.02 |
| 2002-03-25 | 231.30 |
| 2002-03-26 | 230.75 |
| 2002-03-27 | 234.09 |
| 2002-03-28 | 234.72 |
| 2002-03-29 | . |
| 2002-04-01 | 233.59 |
| 2002-04-02 | 228.77 |
| 2002-04-03 | 225.55 |
| 2002-04-04 | 226.68 |
| 2002-04-05 | 228.52 |
| 2002-04-08 | 227.68 |
| 2002-04-09 | 227.67 |
| 2002-04-10 | 229.72 |
| 2002-04-11 | 231.89 |
| 2002-04-12 | 233.29 |
| 2002-04-15 | 232.45 |
| 2002-04-16 | 236.19 |
| 2002-04-17 | 238.60 |
| 2002-04-18 | 235.77 |
| 2002-04-19 | 236.60 |
| 2002-04-22 | 234.00 |
| 2002-04-23 | 232.52 |
| 2002-04-24 | 233.26 |
| 2002-04-25 | 228.92 |
| 2002-04-26 | 228.87 |
| 2002-04-29 | 223.95 |
| 2002-04-30 | 226.42 |
| 2002-05-01 | 225.47 |
| 2002-05-02 | 226.54 |
| 2002-05-03 | 224.15 |
| 2002-05-06 | 223.60 |
| 2002-05-07 | 218.73 |
| 2002-05-08 | 222.67 |
| 2002-05-09 | 220.48 |
| 2002-05-10 | 216.46 |
| 2002-05-13 | 214.75 |
| 2002-05-14 | 214.52 |
| 2002-05-15 | 217.93 |
| 2002-05-16 | 217.93 |
| 2002-05-17 | 217.58 |
| 2002-05-20 | 214.74 |
| 2002-05-21 | 212.16 |
| 2002-05-22 | 213.47 |
| 2002-05-23 | 212.79 |
| 2002-05-24 | 213.69 |
| 2002-05-27 | . |
| 2002-05-28 | 214.95 |
| 2002-05-29 | 212.24 |
| 2002-05-30 | 207.09 |
| 2002-05-31 | 207.00 |
| 2002-06-03 | 206.82 |
| 2002-06-04 | 206.68 |
| 2002-06-05 | 205.99 |
| 2002-06-06 | 202.87 |
| 2002-06-07 | 203.91 |
| 2002-06-10 | 203.63 |
| 2002-06-11 | 204.47 |
| 2002-06-12 | 200.03 |
| 2002-06-13 | 204.03 |
| 2002-06-14 | 205.19 |
| 2002-06-17 | 206.13 |
| 2002-06-18 | 207.97 |
| 2002-06-19 | 204.76 |
| 2002-06-20 | 201.26 |
| 2002-06-21 | 194.68 |
| 2002-06-24 | 193.33 |
| 2002-06-25 | 192.21 |
| 2002-06-26 | 183.98 |
| 2002-06-27 | 189.27 |
| 2002-06-28 | 191.43 |
| 2002-07-01 | 187.89 |
| 2002-07-02 | 184.64 |
| 2002-07-03 | 184.88 |
| 2002-07-04 | . |
| 2002-07-05 | 190.72 |
| 2002-07-08 | 191.18 |
| 2002-07-09 | 187.98 |
| 2002-07-10 | 185.62 |
| 2002-07-11 | 186.10 |
| 2002-07-12 | 189.21 |
| 2002-07-15 | 189.56 |
| 2002-07-16 | 185.56 |
| 2002-07-17 | 188.79 |
| 2002-07-18 | 189.47 |
| 2002-07-19 | 185.79 |
| 2002-07-22 | 179.67 |
| 2002-07-23 | 175.47 |
| 2002-07-24 | 174.22 |
| 2002-07-25 | 168.01 |
| 2002-07-26 | 159.94 |
| 2002-07-29 | 165.05 |
| 2002-07-30 | 165.78 |
| 2002-07-31 | 165.68 |
| 2002-08-01 | 158.88 |
| 2002-08-02 | 153.93 |
| 2002-08-05 | 150.03 |
| 2002-08-06 | 153.67 |
| 2002-08-07 | 156.37 |
| 2002-08-08 | 158.77 |
| 2002-08-09 | 156.54 |
| 2002-08-12 | 160.29 |
| 2002-08-13 | 157.53 |
| 2002-08-14 | 163.08 |
| 2002-08-15 | 169.84 |
| 2002-08-16 | 173.55 |
| 2002-08-19 | 174.80 |
| 2002-08-20 | 171.46 |
| 2002-08-21 | 177.30 |
| 2002-08-22 | 175.21 |
| 2002-08-23 | 171.62 |
| 2002-08-26 | 177.12 |
| 2002-08-27 | 174.23 |
| 2002-08-28 | 168.45 |
| 2002-08-29 | 170.11 |
| 2002-08-30 | 172.75 |
| 2002-09-02 | . |
| 2002-09-03 | 165.57 |
| 2002-09-04 | 163.27 |
| 2002-09-05 | 160.46 |
| 2002-09-06 | 164.32 |
| 2002-09-09 | 164.71 |
| 2002-09-10 | 167.55 |
| 2002-09-11 | 166.39 |
| 2002-09-12 | 163.42 |
| 2002-09-13 | 162.00 |
| 2002-09-16 | 161.16 |
| 2002-09-17 | 158.72 |
| 2002-09-18 | 154.69 |
| 2002-09-19 | 148.68 |
| 2002-09-20 | 148.94 |
| 2002-09-23 | 144.96 |
| 2002-09-24 | 143.48 |
| 2002-09-25 | 144.99 |
| 2002-09-26 | 148.02 |
| 2002-09-27 | 145.60 |
| 2002-09-30 | 141.96 |
| 2002-10-01 | 145.22 |
| 2002-10-02 | 142.93 |
| 2002-10-03 | 145.17 |
| 2002-10-04 | 144.66 |
| 2002-10-07 | 139.86 |
| 2002-10-08 | 141.26 |
| 2002-10-09 | 138.32 |
| 2002-10-10 | 139.04 |
| 2002-10-11 | 142.07 |
| 2002-10-14 | 140.88 |
| 2002-10-15 | 147.25 |
| 2002-10-16 | 146.05 |
| 2002-10-17 | 149.17 |
| 2002-10-18 | 150.52 |
| 2002-10-21 | 153.85 |
| 2002-10-22 | 152.93 |
| 2002-10-23 | 154.29 |
| 2002-10-24 | 152.50 |
| 2002-10-25 | 152.32 |
| 2002-10-28 | 153.31 |
| 2002-10-29 | 152.14 |
| 2002-10-30 | 151.54 |
| 2002-10-31 | 152.33 |
| 2002-11-01 | 153.85 |
| 2002-11-04 | 156.72 |
| 2002-11-05 | 156.61 |
| 2002-11-06 | 159.60 |
| 2002-11-07 | 155.95 |
| 2002-11-08 | 157.77 |
| 2002-11-11 | 152.82 |
| 2002-11-12 | 152.05 |
| 2002-11-13 | 151.25 |
| 2002-11-14 | 153.25 |
| 2002-11-15 | 153.65 |
| 2002-11-18 | 152.22 |
| 2002-11-19 | 150.41 |
| 2002-11-20 | 150.33 |
| 2002-11-21 | 155.85 |
| 2002-11-22 | 156.07 |
| 2002-11-25 | 157.44 |
| 2002-11-26 | 156.00 |
| 2002-11-27 | 159.38 |
| 2002-11-28 | . |
| 2002-11-29 | 162.06 |
| 2002-12-02 | 166.12 |
| 2002-12-03 | 166.65 |
| 2002-12-04 | 163.19 |
| 2002-12-05 | 163.42 |
| 2002-12-06 | 162.89 |
| 2002-12-09 | 162.12 |
| 2002-12-10 | 163.95 |
| 2002-12-11 | 165.40 |
| 2002-12-12 | 165.93 |
| 2002-12-13 | 165.16 |
| 2002-12-16 | 164.50 |
| 2002-12-17 | 163.99 |
| 2002-12-18 | 160.37 |
| 2002-12-19 | 160.52 |
| 2002-12-20 | 160.52 |
| 2002-12-23 | 160.67 |
| 2002-12-24 | 160.43 |
| 2002-12-25 | . |
| 2002-12-26 | 159.89 |
| 2002-12-27 | 157.66 |
| 2002-12-30 | 155.95 |
| 2002-12-31 | 156.07 |
| 2003-01-01 | . |
| 2003-01-02 | 159.47 |
| 2003-01-03 | 161.91 |
| 2003-01-06 | 162.99 |
| 2003-01-07 | 163.18 |
| 2003-01-08 | 161.76 |
| 2003-01-09 | 162.19 |
| 2003-01-10 | 161.50 |
| 2003-01-13 | 160.36 |
| 2003-01-14 | 161.65 |
| 2003-01-15 | 161.24 |
| 2003-01-16 | 160.25 |
| 2003-01-17 | 156.97 |
| 2003-01-20 | . |
| 2003-01-21 | 154.23 |
| 2003-01-22 | 152.49 |
| 2003-01-23 | 154.10 |
| 2003-01-24 | 151.88 |
| 2003-01-27 | 148.77 |
| 2003-01-28 | 148.91 |
| 2003-01-29 | 146.06 |
| 2003-01-30 | 145.90 |
| 2003-01-31 | 148.34 |
| 2003-02-03 | 148.68 |
| 2003-02-04 | 145.42 |
| 2003-02-05 | 145.26 |
| 2003-02-06 | 145.07 |
| 2003-02-07 | 144.77 |
| 2003-02-10 | 142.95 |
| 2003-02-11 | 142.72 |
| 2003-02-12 | 141.46 |
| 2003-02-13 | 140.62 |
| 2003-02-14 | 140.10 |
| 2003-02-17 | . |
| 2003-02-18 | 144.01 |
| 2003-02-19 | 142.89 |
| 2003-02-20 | 143.85 |
| 2003-02-21 | 144.01 |
| 2003-02-24 | 142.28 |
| 2003-02-25 | 141.19 |
| 2003-02-26 | 141.73 |
| 2003-02-27 | 141.23 |
| 2003-02-28 | 141.07 |
| 2003-03-03 | 141.79 |
| 2003-03-04 | 139.61 |
| 2003-03-05 | 138.89 |
| 2003-03-06 | 136.68 |
| 2003-03-07 | 136.34 |
| 2003-03-10 | 135.36 |
| 2003-03-11 | 134.54 |
| 2003-03-12 | 133.48 |
| 2003-03-13 | 136.49 |
| 2003-03-14 | 136.94 |
| 2003-03-17 | 135.70 |
| 2003-03-18 | 139.06 |
| 2003-03-19 | 138.61 |
| 2003-03-20 | 140.57 |
| 2003-03-21 | 141.82 |
| 2003-03-24 | 140.79 |
| 2003-03-25 | 141.41 |
| 2003-03-26 | 141.18 |
| 2003-03-27 | 140.03 |
| 2003-03-28 | 138.99 |
| 2003-03-31 | 136.61 |
| 2003-04-01 | 138.48 |
| 2003-04-02 | 140.01 |
| 2003-04-03 | 141.30 |
| 2003-04-04 | 143.32 |
| 2003-04-07 | 147.38 |
| 2003-04-08 | 147.42 |
| 2003-04-09 | 145.34 |
| 2003-04-10 | 144.39 |
| 2003-04-11 | 145.30 |
| 2003-04-14 | 147.74 |
| 2003-04-15 | 150.29 |
| 2003-04-16 | 149.69 |
| 2003-04-17 | 150.65 |
| 2003-04-18 | . |
| 2003-04-21 | 151.57 |
| 2003-04-22 | 154.37 |
| 2003-04-23 | 154.43 |
| 2003-04-24 | 153.20 |
| 2003-04-25 | 152.22 |
| 2003-04-28 | 155.78 |
| 2003-04-29 | 157.93 |
| 2003-04-30 | 158.90 |
| 2003-05-01 | 159.62 |
| 2003-05-02 | 159.86 |
| 2003-05-05 | 161.45 |
| 2003-05-06 | 160.60 |
| 2003-05-07 | 161.25 |
| 2003-05-08 | 157.25 |
| 2003-05-09 | 160.73 |
| 2003-05-12 | 160.56 |
| 2003-05-13 | 159.37 |
| 2003-05-14 | 162.25 |
| 2003-05-15 | 162.87 |
| 2003-05-16 | 159.73 |
| 2003-05-19 | 157.57 |
| 2003-05-20 | 156.21 |
| 2003-05-21 | 159.19 |
| 2003-05-22 | 161.20 |
| 2003-05-23 | 163.51 |
| 2003-05-26 | . |
| 2003-05-27 | 167.24 |
| 2003-05-28 | 167.23 |
| 2003-05-29 | 166.51 |
| 2003-05-30 | 167.33 |
| 2003-06-02 | 169.23 |
| 2003-06-03 | 169.51 |
| 2003-06-04 | 169.64 |
| 2003-06-05 | 173.52 |
| 2003-06-06 | 175.86 |
| 2003-06-09 | 171.45 |
| 2003-06-10 | 173.78 |
| 2003-06-11 | 176.89 |
| 2003-06-12 | 181.02 |
| 2003-06-13 | 180.15 |
| 2003-06-16 | 182.73 |
| 2003-06-17 | 186.83 |
| 2003-06-18 | 183.99 |
| 2003-06-19 | 183.39 |
| 2003-06-20 | 184.37 |
| 2003-06-23 | 179.62 |
| 2003-06-24 | 180.79 |
| 2003-06-25 | 180.33 |
| 2003-06-26 | 179.62 |
| 2003-06-27 | 180.80 |
| 2003-06-30 | 181.68 |
| 2003-07-01 | 181.49 |
| 2003-07-02 | 182.51 |
| 2003-07-03 | 182.32 |
| 2003-07-04 | . |
| 2003-07-07 | 185.67 |
| 2003-07-08 | 184.15 |
| 2003-07-09 | 183.33 |
| 2003-07-10 | 182.97 |
| 2003-07-11 | 182.50 |
| 2003-07-14 | 185.66 |
| 2003-07-15 | 183.98 |
| 2003-07-16 | 182.80 |
| 2003-07-17 | 187.70 |
| 2003-07-18 | 192.37 |
| 2003-07-21 | 190.73 |
| 2003-07-22 | 191.38 |
| 2003-07-23 | 191.24 |
| 2003-07-24 | 188.95 |
| 2003-07-25 | 190.81 |
| 2003-07-28 | 190.51 |
| 2003-07-29 | 189.22 |
| 2003-07-30 | 191.81 |
| 2003-07-31 | 195.26 |
| 2003-08-01 | 192.38 |
| 2003-08-04 | 195.59 |
| 2003-08-05 | 191.88 |
| 2003-08-06 | 189.56 |
| 2003-08-07 | 190.95 |
| 2003-08-08 | 191.33 |
| 2003-08-11 | 193.64 |
| 2003-08-12 | 193.10 |
| 2003-08-13 | 193.23 |
| 2003-08-14 | 197.04 |
| 2003-08-15 | 197.24 |
| 2003-08-18 | 198.89 |
| 2003-08-19 | 198.47 |
| 2003-08-20 | 195.25 |
| 2003-08-21 | 196.55 |
| 2003-08-22 | 196.39 |
| 2003-08-25 | 194.15 |
| 2003-08-26 | 192.31 |
| 2003-08-27 | 194.56 |
| 2003-08-28 | 195.91 |
| 2003-08-29 | 198.23 |
| 2003-09-01 | . |
| 2003-09-02 | 203.63 |
| 2003-09-03 | 208.08 |
| 2003-09-04 | 206.50 |
| 2003-09-05 | 204.36 |
| 2003-09-08 | 203.07 |
| 2003-09-09 | 198.72 |
| 2003-09-10 | 200.41 |
| 2003-09-11 | 200.79 |
| 2003-09-12 | 200.01 |
| 2003-09-15 | 196.87 |
| 2003-09-16 | 197.12 |
| 2003-09-17 | 197.01 |
| 2003-09-18 | 200.02 |
| 2003-09-19 | 199.26 |
| 2003-09-22 | 195.71 |
| 2003-09-23 | 196.84 |
| 2003-09-24 | 194.42 |
| 2003-09-25 | 192.17 |
| 2003-09-26 | 193.57 |
| 2003-09-29 | 191.57 |
| 2003-09-30 | 193.37 |
| 2003-10-01 | 196.19 |
| 2003-10-02 | 193.93 |
| 2003-10-03 | 196.02 |
| 2003-10-06 | 195.86 |
| 2003-10-07 | 197.66 |
| 2003-10-08 | 198.82 |
| 2003-10-09 | 204.31 |
| 2003-10-10 | 204.38 |
| 2003-10-13 | 206.41 |
| 2003-10-14 | 202.25 |
| 2003-10-15 | 202.49 |
| 2003-10-16 | 201.65 |
| 2003-10-17 | 197.86 |
| 2003-10-20 | 200.66 |
| 2003-10-21 | 199.43 |
| 2003-10-22 | 201.27 |
| 2003-10-23 | 200.74 |
| 2003-10-24 | 199.48 |
| 2003-10-27 | 201.89 |
| 2003-10-28 | 202.96 |
| 2003-10-29 | 203.28 |
| 2003-10-30 | 203.82 |
| 2003-10-31 | 204.46 |
| 2003-11-03 | 208.81 |
| 2003-11-04 | 210.26 |
| 2003-11-05 | 210.94 |
| 2003-11-06 | 211.88 |
| 2003-11-07 | 215.01 |
| 2003-11-10 | 212.73 |
| 2003-11-11 | 211.46 |
| 2003-11-12 | 217.13 |
| 2003-11-13 | 220.06 |
| 2003-11-14 | 219.40 |
| 2003-11-17 | 214.90 |
| 2003-11-18 | 215.96 |
| 2003-11-19 | 210.46 |
| 2003-11-20 | 210.08 |
| 2003-11-21 | 209.32 |
| 2003-11-24 | 206.98 |
| 2003-11-25 | 209.05 |
| 2003-11-26 | 212.76 |
| 2003-11-27 | . |
| 2003-11-28 | 215.96 |
| 2003-12-01 | 219.14 |
| 2003-12-02 | 219.38 |
| 2003-12-03 | 220.00 |
| 2003-12-04 | 220.90 |
| 2003-12-05 | 220.53 |
| 2003-12-08 | 220.66 |
| 2003-12-09 | 218.36 |
| 2003-12-10 | 213.69 |
| 2003-12-11 | 215.47 |
| 2003-12-12 | 216.86 |
| 2003-12-15 | 216.83 |
| 2003-12-16 | 216.44 |
| 2003-12-17 | 215.12 |
| 2003-12-18 | 218.05 |
| 2003-12-19 | 218.63 |
| 2003-12-22 | 218.29 |
| 2003-12-23 | 219.41 |
| 2003-12-24 | 219.91 |
| 2003-12-25 | . |
| 2003-12-26 | 220.47 |
| 2003-12-29 | 221.99 |
| 2003-12-30 | 223.86 |
| 2003-12-31 | 223.35 |
| 2004-01-01 | . |
| 2004-01-02 | 226.20 |
| 2004-01-05 | 231.38 |
| 2004-01-06 | 231.98 |
| 2004-01-07 | 232.61 |
| 2004-01-08 | 232.46 |
| 2004-01-09 | 231.29 |
| 2004-01-12 | 228.75 |
| 2004-01-13 | 229.92 |
| 2004-01-14 | 228.09 |
| 2004-01-15 | 225.42 |
| 2004-01-16 | 226.11 |
| 2004-01-19 | . |
| 2004-01-20 | 229.99 |
| 2004-01-21 | 231.46 |
| 2004-01-22 | 229.73 |
| 2004-01-23 | 228.84 |
| 2004-01-26 | 229.33 |
| 2004-01-27 | 231.54 |
| 2004-01-28 | 228.15 |
| 2004-01-29 | 222.46 |
| 2004-01-30 | 221.58 |
| 2004-02-02 | 225.03 |
| 2004-02-03 | 223.33 |
| 2004-02-04 | 225.11 |
| 2004-02-05 | 221.11 |
| 2004-02-06 | 225.70 |
| 2004-02-09 | 229.28 |
| 2004-02-10 | 230.29 |
| 2004-02-11 | 233.67 |
| 2004-02-12 | 235.87 |
| 2004-02-13 | 234.85 |
| 2004-02-16 | . |
| 2004-02-17 | 237.47 |
| 2004-02-18 | 236.31 |
| 2004-02-19 | 234.07 |
| 2004-02-20 | 228.40 |
| 2004-02-23 | 226.02 |
| 2004-02-24 | 223.18 |
| 2004-02-25 | 224.14 |
| 2004-02-26 | 225.72 |
| 2004-02-27 | 227.65 |
| 2004-03-01 | 229.90 |
| 2004-03-02 | 228.13 |
| 2004-03-03 | 226.07 |
| 2004-03-04 | 227.72 |
| 2004-03-05 | 231.04 |
| 2004-03-08 | 233.47 |
| 2004-03-09 | 230.69 |
| 2004-03-10 | 228.34 |
| 2004-03-11 | 223.21 |
| 2004-03-12 | 221.64 |
| 2004-03-15 | 219.75 |
| 2004-03-16 | 220.68 |
| 2004-03-17 | 222.90 |
| 2004-03-18 | 222.45 |
| 2004-03-19 | 222.64 |
| 2004-03-22 | 221.35 |
| 2004-03-23 | 225.73 |
| 2004-03-24 | 226.86 |
| 2004-03-25 | 229.76 |
| 2004-03-26 | 236.08 |
| 2004-03-29 | 237.95 |
| 2004-03-30 | 239.30 |
| 2004-03-31 | 243.14 |
| 2004-04-01 | 244.43 |
| 2004-04-02 | 244.18 |
| 2004-04-05 | 246.94 |
| 2004-04-06 | 249.61 |
| 2004-04-07 | 252.07 |
| 2004-04-08 | 247.98 |
| 2004-04-09 | . |
| 2004-04-12 | 247.03 |
| 2004-04-13 | 242.56 |
| 2004-04-14 | 241.41 |
| 2004-04-15 | 240.79 |
| 2004-04-16 | 246.82 |
| 2004-04-19 | 246.52 |
| 2004-04-20 | 246.66 |
| 2004-04-21 | 243.80 |
| 2004-04-22 | 244.44 |
| 2004-04-23 | 245.74 |
| 2004-04-26 | 245.64 |
| 2004-04-27 | 243.56 |
| 2004-04-28 | 239.38 |
| 2004-04-29 | 235.89 |
| 2004-04-30 | 233.23 |
| 2004-05-03 | 235.94 |
| 2004-05-04 | 237.15 |
| 2004-05-05 | 237.22 |
| 2004-05-06 | 231.16 |
| 2004-05-07 | 228.55 |
| 2004-05-10 | 214.85 |
| 2004-05-11 | 216.52 |
| 2004-05-12 | 217.67 |
| 2004-05-13 | 218.84 |
| 2004-05-14 | 215.78 |
| 2004-05-17 | 212.37 |
| 2004-05-18 | 217.01 |
| 2004-05-19 | 217.23 |
| 2004-05-20 | 216.14 |
| 2004-05-21 | 216.94 |
| 2004-05-24 | 219.17 |
| 2004-05-25 | 221.04 |
| 2004-05-26 | 222.65 |
| 2004-05-27 | 221.88 |
| 2004-05-28 | 226.09 |
| 2004-05-31 | . |
| 2004-06-01 | 228.37 |
| 2004-06-02 | 229.75 |
| 2004-06-03 | 226.32 |
| 2004-06-04 | 226.20 |
| 2004-06-07 | 229.46 |
| 2004-06-08 | 227.26 |
| 2004-06-09 | 225.01 |
| 2004-06-10 | 225.79 |
| 2004-06-11 | . |
| 2004-06-14 | 222.63 |
| 2004-06-15 | 225.30 |
| 2004-06-16 | 224.85 |
| 2004-06-17 | 225.72 |
| 2004-06-18 | 227.98 |
| 2004-06-21 | 228.11 |
| 2004-06-22 | 226.62 |
| 2004-06-23 | 227.01 |
| 2004-06-24 | 230.11 |
| 2004-06-25 | 230.58 |
| 2004-06-28 | 230.77 |
| 2004-06-29 | 229.02 |
| 2004-06-30 | 231.82 |
| 2004-07-01 | 232.64 |
| 2004-07-02 | 232.72 |
| 2004-07-05 | . |
| 2004-07-06 | 230.86 |
| 2004-07-07 | 231.74 |
| 2004-07-08 | 229.13 |
| 2004-07-09 | 230.31 |
| 2004-07-12 | 230.71 |
| 2004-07-13 | 230.22 |
| 2004-07-14 | 228.25 |
| 2004-07-15 | 227.64 |
| 2004-07-16 | 228.94 |
| 2004-07-19 | 228.60 |
| 2004-07-20 | 227.49 |
| 2004-07-21 | 228.01 |
| 2004-07-22 | 227.80 |
| 2004-07-23 | 226.41 |
| 2004-07-26 | 226.86 |
| 2004-07-27 | 233.91 |
| 2004-07-28 | 236.04 |
| 2004-07-29 | 235.98 |
| 2004-07-30 | 234.29 |
| 2004-08-02 | 233.38 |
| 2004-08-03 | 234.21 |
| 2004-08-04 | 232.62 |
| 2004-08-05 | 235.42 |
| 2004-08-06 | 233.13 |
| 2004-08-09 | 233.57 |
| 2004-08-10 | 236.13 |
| 2004-08-11 | 232.97 |
| 2004-08-12 | 231.42 |
| 2004-08-13 | 230.75 |
| 2004-08-16 | 231.50 |
| 2004-08-17 | 232.61 |
| 2004-08-18 | 233.51 |
| 2004-08-19 | 233.02 |
| 2004-08-20 | 233.81 |
| 2004-08-23 | 234.28 |
| 2004-08-24 | 233.97 |
| 2004-08-25 | 236.05 |
| 2004-08-26 | 237.02 |
| 2004-08-27 | 239.21 |
| 2004-08-30 | 238.57 |
| 2004-08-31 | 240.89 |
| 2004-09-01 | 240.80 |
| 2004-09-02 | 243.01 |
| 2004-09-03 | 243.39 |
| 2004-09-06 | . |
| 2004-09-07 | 242.97 |
| 2004-09-08 | 242.71 |
| 2004-09-09 | 242.68 |
| 2004-09-10 | 243.88 |
| 2004-09-13 | 243.22 |
| 2004-09-14 | 245.46 |
| 2004-09-15 | 246.91 |
| 2004-09-16 | 248.29 |
| 2004-09-17 | 249.39 |
| 2004-09-20 | 251.34 |
| 2004-09-21 | 251.39 |
| 2004-09-22 | 252.82 |
| 2004-09-23 | 251.51 |
| 2004-09-24 | 252.88 |
| 2004-09-27 | 251.20 |
| 2004-09-28 | 254.52 |
| 2004-09-29 | 256.63 |
| 2004-09-30 | 257.31 |
| 2004-10-01 | 262.03 |
| 2004-10-04 | 264.48 |
| 2004-10-05 | 265.20 |
| 2004-10-06 | 267.33 |
| 2004-10-07 | 265.77 |
| 2004-10-08 | 265.10 |
| 2004-10-11 | 265.48 |
| 2004-10-12 | 264.24 |
| 2004-10-13 | 262.65 |
| 2004-10-14 | 262.37 |
| 2004-10-15 | 262.91 |
| 2004-10-18 | 264.59 |
| 2004-10-19 | 268.31 |
| 2004-10-20 | 267.89 |
| 2004-10-21 | 269.33 |
| 2004-10-22 | 270.73 |
| 2004-10-25 | 267.20 |
| 2004-10-26 | 266.91 |
| 2004-10-27 | 269.30 |
| 2004-10-28 | 269.82 |
| 2004-10-29 | 270.88 |
| 2004-11-01 | 273.58 |
| 2004-11-02 | 274.97 |
| 2004-11-03 | 278.16 |
| 2004-11-04 | 278.44 |
| 2004-11-05 | 276.62 |
| 2004-11-08 | 272.84 |
| 2004-11-09 | 273.80 |
| 2004-11-10 | 273.66 |
| 2004-11-11 | 278.60 |
| 2004-11-12 | 280.75 |
| 2004-11-15 | 284.21 |
| 2004-11-16 | 285.41 |
| 2004-11-17 | 287.43 |
| 2004-11-18 | 288.20 |
| 2004-11-19 | 288.25 |
| 2004-11-22 | 287.46 |
| 2004-11-23 | 289.88 |
| 2004-11-24 | 292.98 |
| 2004-11-25 | . |
| 2004-11-26 | 302.75 |
| 2004-11-29 | 305.64 |
| 2004-11-30 | 309.14 |
| 2004-12-01 | 310.70 |
| 2004-12-02 | 310.18 |
| 2004-12-03 | 306.92 |
| 2004-12-06 | 308.09 |
| 2004-12-07 | 308.62 |
| 2004-12-08 | 306.46 |
| 2004-12-09 | 302.68 |
| 2004-12-10 | 301.52 |
| 2004-12-13 | 307.43 |
| 2004-12-14 | 308.90 |
| 2004-12-15 | 311.45 |
| 2004-12-16 | 310.86 |
| 2004-12-17 | 310.37 |
| 2004-12-20 | 314.12 |
| 2004-12-21 | 315.12 |
| 2004-12-22 | 314.83 |
| 2004-12-23 | 316.48 |
| 2004-12-24 | . |
| 2004-12-27 | 315.05 |
| 2004-12-28 | 318.53 |
| 2004-12-29 | 319.09 |
| 2004-12-30 | 320.34 |
| 2004-12-31 | 320.24 |
| 2005-01-03 | 319.73 |
| 2005-01-04 | 311.10 |
| 2005-01-05 | 307.89 |
| 2005-01-06 | 305.80 |
| 2005-01-07 | 303.30 |
| 2005-01-10 | 306.17 |
| 2005-01-11 | 303.25 |
| 2005-01-12 | 307.74 |
| 2005-01-13 | 307.07 |
| 2005-01-14 | 307.83 |
| 2005-01-17 | . |
| 2005-01-18 | 307.14 |
| 2005-01-19 | 305.84 |
| 2005-01-20 | 301.71 |
| 2005-01-21 | 300.23 |
| 2005-01-24 | 302.19 |
| 2005-01-25 | 302.56 |
| 2005-01-26 | 307.77 |
| 2005-01-27 | 307.60 |
#2005-01-28| 306.82
#2005-01-31| 310.18
#2005-02-01| 315.23
#2005-02-02| 318.46
#2005-02-03| 317.03
#2005-02-04| 315.65
#2005-02-07| 317.34
#2005-02-08| 316.16
#2005-02-09| 317.44
#2005-02-10| 322.62
#2005-02-11| 325.60
#2005-02-14| 325.11
#2005-02-15| 328.88
#2005-02-16| 328.34
#2005-02-17| 328.13
#2005-02-18| 326.47
#2005-02-21| .
#2005-02-22| 328.47
#2005-02-23| 327.88
#2005-02-24| 329.94
#2005-02-25| 331.61
#2005-02-28| 331.52
#2005-03-01| 332.61
#2005-03-02| 331.64
#2005-03-03| 330.19
#2005-03-04| 331.73
#2005-03-07| 332.31
#2005-03-08| 331.60
#2005-03-09| 332.01
#2005-03-10| 322.52
#2005-03-11| 324.85
#2005-03-14| 316.81
#2005-03-15| 312.05
#2005-03-16| 308.83
#2005-03-17| 309.81
#2005-03-18| 312.36
#2005-03-21| 309.09
#2005-03-22| 306.41
#2005-03-23| 297.77
#2005-03-24| 295.86
#2005-03-25| .
#2005-03-28| 293.71
#2005-03-29| 294.08
#2005-03-30| 298.07
#2005-03-31| 299.57
#2005-04-01| 302.24
#2005-04-04| 298.07
#2005-04-05| 296.23
#2005-04-06| 295.13
#2005-04-07| 293.78
#2005-04-08| 294.54
#2005-04-11| 294.69
#2005-04-12| 293.61
#2005-04-13| 294.41
#2005-04-14| 287.92
#2005-04-15| 284.95
#2005-04-18| 283.24
#2005-04-19| 293.40
#2005-04-20| 293.40
#2005-04-21| 296.60
#2005-04-22| 294.11
#2005-04-25| 297.29
#2005-04-26| 301.41
#2005-04-27| 296.19
#2005-04-28| 289.96
#2005-04-29| 291.75
#2005-05-02| 292.60
#2005-05-03| 292.93
#2005-05-04| 299.35
#2005-05-05| 302.74
#2005-05-06| 302.85
#2005-05-09| 301.07
#2005-05-10| 299.38
#2005-05-11| 300.00
#2005-05-12| 300.50
#2005-05-13| 296.12
#2005-05-16| 294.69
#2005-05-17| 294.95
#2005-05-18| 299.66
#2005-05-19| 302.78
#2005-05-20| 304.95
#2005-05-23| 307.36
#2005-05-24| 309.68
#2005-05-25| 310.68
#2005-05-26| 312.99
#2005-05-27| 312.28
#2005-05-30| .
#2005-05-31| 304.33
#2005-06-01| 302.48
#2005-06-02| 306.28
#2005-06-03| 309.07
#2005-06-06| 308.45
#2005-06-07| 308.07
#2005-06-08| 305.62
#2005-06-09| 302.93
#2005-06-10| 303.45
#2005-06-13| 303.53
#2005-06-14| 304.03
#2005-06-15| 307.37
#2005-06-16| 308.75
#2005-06-17| 311.03
#2005-06-20| 309.68
#2005-06-21| 309.73
#2005-06-22| 314.82
#2005-06-23| 313.55
#2005-06-24| 315.27
#2005-06-27| 313.82
#2005-06-28| 312.74
#2005-06-29| 309.98
#2005-06-30| 310.30
#2005-07-01| 309.93
#2005-07-04| .
#2005-07-05| 313.49
#2005-07-06| 316.47
#2005-07-07| 315.17
#2005-07-08| 318.83
#2005-07-11| 321.31
#2005-07-12| 326.20
#2005-07-13| 330.23
#2005-07-14| 333.15
#2005-07-15| 332.49
#2005-07-18| 330.82
#2005-07-19| 328.51
#2005-07-20| 330.58
#2005-07-21| 334.72
#2005-07-22| 337.69
#2005-07-25| 338.49
#2005-07-26| 336.93
#2005-07-27| 339.67
#2005-07-28| 343.56
#2005-07-29| 343.27
#2005-08-01| 347.44
#2005-08-02| 349.18
#2005-08-03| 349.11
#2005-08-04| 349.50
#2005-08-05| 346.87
#2005-08-08| 348.44
#2005-08-09| 348.37
#2005-08-10| 351.26
#2005-08-11| 351.91
#2005-08-12| 351.90
#2005-08-15| 354.55
#2005-08-16| 348.55
#2005-08-17| 346.49
#2005-08-18| 348.33
#2005-08-19| 349.25
#2005-08-22| 352.99
#2005-08-23| 349.46
#2005-08-24| 343.02
#2005-08-25| 345.72
#2005-08-26| 340.69
#2005-08-29| 339.39
#2005-08-30| 339.79
#2005-08-31| 342.94
#2005-09-01| 348.52
#2005-09-02| 353.35
#2005-09-05| .
#2005-09-06| 355.23
#2005-09-07| 358.14
#2005-09-08| 361.37
#2005-09-09| 360.50
#2005-09-12| 361.25
#2005-09-13| 362.05
#2005-09-14| 366.27
#2005-09-15| 369.20
#2005-09-16| 368.19
#2005-09-19| 368.15
#2005-09-20| 366.28
#2005-09-21| 367.10
#2005-09-22| 361.36
#2005-09-23| 358.09
#2005-09-26| 359.26
#2005-09-27| 359.33
#2005-09-28| 362.17
#2005-09-29| 365.95
#2005-09-30| 368.65
#2005-10-03| 367.62
#2005-10-04| 367.25
#2005-10-05| 359.30
#2005-10-06| 351.74
#2005-10-07| 350.96
#2005-10-10| 348.76
#2005-10-11| 353.53
#2005-10-12| 350.50
#2005-10-13| 343.86
#2005-10-14| 345.44
#2005-10-17| 351.35
#2005-10-18| 344.89
#2005-10-19| 343.05
#2005-10-20| 346.22
#2005-10-21| 345.80
#2005-10-24| 351.27
#2005-10-25| 354.94
#2005-10-26| 354.61
#2005-10-27| 349.59
#2005-10-28| 350.67
#2005-10-31| 352.38
#2005-11-01| 359.45
#2005-11-02| 360.46
#2005-11-03| 361.65
#2005-11-04| 362.83
#2005-11-07| 363.03
#2005-11-08| 361.33
#2005-11-09| 362.93
#2005-11-10| 363.69
#2005-11-11| 367.72
#2005-11-14| 369.46
#2005-11-15| 372.37
#2005-11-16| 373.35
#2005-11-17| 376.39
#2005-11-18| 381.72
#2005-11-21| 385.16
#2005-11-22| 385.38
#2005-11-23| 389.79
#2005-11-24| .
#2005-11-25| 389.21
#2005-11-28| 387.52
#2005-11-29| 385.23
#2005-11-30| 388.16
#2005-12-01| 389.71
#2005-12-02| 390.66
#2005-12-05| 392.50
#2005-12-06| 398.00
#2005-12-07| 407.20
#2005-12-08| 407.14
#2005-12-09| 405.30
#2005-12-12| 408.52
#2005-12-13| 414.44
#2005-12-14| 414.17
#2005-12-15| 411.30
#2005-12-16| 408.59
#2005-12-19| 405.83
#2005-12-20| 407.29
#2005-12-21| 407.02
#2005-12-22| 408.44
#2005-12-23| 409.97
#2005-12-26| .
#2005-12-27| 411.34
#2005-12-28| 405.41
#2005-12-29| 408.98
#2005-12-30| 407.95
#2006-01-02| .
#2006-01-03| 421.29
#2006-01-04| 427.32
#2006-01-05| 426.16
#2006-01-06| 430.00
#2006-01-09| 434.88
#2006-01-10| 433.01
#2006-01-11| 436.49
#2006-01-12| 440.64
#2006-01-13| 435.79
#2006-01-16| .
#2006-01-17| 425.48
#2006-01-18| 422.54
#2006-01-19| 432.37
#2006-01-20| 433.51
#2006-01-23| 434.22
#2006-01-24| 435.78
#2006-01-25| 436.98
#2006-01-26| 435.58
#2006-01-27| 431.32
#2006-01-30| 431.90
#2006-01-31| 434.90
#2006-02-01| 436.04
#2006-02-02| 434.15
#2006-02-03| 426.51
#2006-02-06| 429.06
#2006-02-07| 424.98
#2006-02-08| 415.11
#2006-02-09| 423.31
#2006-02-10| 423.76
#2006-02-13| 419.32
#2006-02-14| 415.72
#2006-02-15| 420.33
#2006-02-16| 419.84
#2006-02-17| 426.79
#2006-02-20| .
#2006-02-21| 423.37
#2006-02-22| 426.11
#2006-02-23| 429.66
#2006-02-24| 425.23
#2006-02-27| 421.52
#2006-02-28| 413.94
#2006-03-01| 413.93
#2006-03-02| 415.81
#2006-03-03| 408.85
#2006-03-06| 408.57
#2006-03-07| 395.44
#2006-03-08| 394.97
#2006-03-09| 400.26
#2006-03-10| 401.05
#2006-03-13| 407.39
#2006-03-14| 411.80
#2006-03-15| 414.69
#2006-03-16| 416.59
#2006-03-17| 416.48
#2006-03-20| 421.30
#2006-03-21| 416.06
#2006-03-22| 411.13
#2006-03-23| 408.20
#2006-03-24| 411.97
#2006-03-27| 411.86
#2006-03-28| 410.14
#2006-03-29| 413.96
#2006-03-30| 420.71
#2006-03-31| 419.71
#2006-04-03| 424.90
#2006-04-04| 430.21
#2006-04-05| 435.59
#2006-04-06| 439.99
#2006-04-07| 436.19
#2006-04-10| 434.76
#2006-04-11| 429.94
#2006-04-12| 428.80
#2006-04-13| 429.09
#2006-04-14| .
#2006-04-17| 433.80
#2006-04-18| 440.83
#2006-04-19| 444.18
#2006-04-20| 445.20
#2006-04-21| 447.94
#2006-04-24| 445.92
#2006-04-25| 440.78
#2006-04-26| 442.92
#2006-04-27| 441.90
#2006-04-28| 445.93
#2006-05-01| 448.26
#2006-05-02| 456.81
#2006-05-03| 454.65
#2006-05-04| 454.92
#2006-05-05| 462.45
#2006-05-08| 468.92
#2006-05-09| 470.54
#2006-05-10| 471.11
#2006-05-11| 464.15
#2006-05-12| 452.01
#2006-05-15| 429.17
#2006-05-16| 428.99
#2006-05-17| 421.65
#2006-05-18| 412.38
#2006-05-19| 407.36
#2006-05-22| 392.77
#2006-05-23| 401.45
#2006-05-24| 391.58
#2006-05-25| 402.26
#2006-05-26| 407.11
#2006-05-29| .
#2006-05-30| 400.61
#2006-05-31| 388.97
#2006-06-01| 397.17
#2006-06-02| 397.21
#2006-06-05| 394.45
#2006-06-06| 383.99
#2006-06-07| 379.43
#2006-06-08| 367.77
#2006-06-09| 371.35
#2006-06-12| 364.43
#2006-06-13| 347.56
#2006-06-14| 349.24
#2006-06-15| 367.56
#2006-06-16| 370.26
#2006-06-19| 367.50
#2006-06-20| 363.54
#2006-06-21| 371.29
#2006-06-22| 364.94
#2006-06-23| 362.38
#2006-06-26| 357.77
#2006-06-27| 359.59
#2006-06-28| 363.85
#2006-06-29| 374.00
#2006-06-30| 387.08
#2006-07-03| 397.18
#2006-07-04| .
#2006-07-05| 385.95
#2006-07-06| 389.56
#2006-07-07| 388.96
#2006-07-10| 392.70
#2006-07-11| 387.77
#2006-07-12| 391.60
#2006-07-13| 374.76
#2006-07-14| 370.59
#2006-07-17| 369.03
#2006-07-18| 371.50
#2006-07-19| 383.55
#2006-07-20| 385.34
#2006-07-21| 380.40
#2006-07-24| 383.10
#2006-07-25| 384.77
#2006-07-26| 382.46
#2006-07-27| 388.35
#2006-07-28| 389.67
#2006-07-31| 389.40
#2006-08-01| 383.13
#2006-08-02| 386.69
#2006-08-03| 384.46
#2006-08-04| 388.84
#2006-08-07| 385.32
#2006-08-08| 386.04
#2006-08-09| 387.97
#2006-08-10| 385.77
#2006-08-11| 390.19
#2006-08-14| 390.33
#2006-08-15| 393.76
#2006-08-16| 400.76
#2006-08-17| 404.02
#2006-08-18| 399.80
#2006-08-21| 398.26
#2006-08-22| 398.64
#2006-08-23| 392.55
#2006-08-24| 390.50
#2006-08-25| 392.50
#2006-08-28| 394.29
#2006-08-29| 395.27
#2006-08-30| 398.55
#2006-08-31| 394.22
#2006-09-01| 395.47
#2006-09-04| .
#2006-09-05| 403.17
#2006-09-06| 397.96
#2006-09-07| 390.16
#2006-09-08| 389.71
#2006-09-11| 386.60
#2006-09-12| 388.40
#2006-09-13| 391.20
#2006-09-14| 398.94
#2006-09-15| 406.35
#2006-09-18| 409.44
#2006-09-19| 412.65
#2006-09-20| 414.90
#2006-09-21| 408.73
#2006-09-22| 401.08
#2006-09-25| 403.10
#2006-09-26| 405.50
#2006-09-27| 406.65
#2006-09-28| 406.45
#2006-09-29| 406.45
#2006-10-02| 404.79
#2006-10-03| 405.01
#2006-10-04| 406.66
#2006-10-05| 414.53
#2006-10-06| 415.82
#2006-10-09| 417.31
#2006-10-10| 427.83
#2006-10-11| 427.25
#2006-10-12| 433.09
#2006-10-13| 435.11
#2006-10-16| 439.33
#2006-10-17| 433.08
#2006-10-18| 434.50
#2006-10-19| 437.68
#2006-10-20| 442.24
#2006-10-23| 444.37
#2006-10-24| 444.40
#2006-10-25| 446.93
#2006-10-26| 450.47
#2006-10-27| 455.26
#2006-10-30| 449.74
#2006-10-31| 455.80
#2006-11-01| 455.84
#2006-11-02| 451.99
#2006-11-03| 454.53
#2006-11-06| 463.88
#2006-11-07| 462.70
#2006-11-08| 463.99
#2006-11-09| 469.81
#2006-11-10| 468.06
#2006-11-13| 471.26
#2006-11-14| 476.66
#2006-11-15| 475.15
#2006-11-16| 478.38
#2006-11-17| 472.67
#2006-11-20| 473.93
#2006-11-21| 478.70
#2006-11-22| 483.08
#2006-11-23| .
#2006-11-24| 488.00
#2006-11-27| 488.40
#2006-11-28| 479.50
#2006-11-29| 483.64
#2006-11-30| 494.80
#2006-12-01| 495.58
#2006-12-04| 501.80
#2006-12-05| 504.78
#2006-12-06| 507.12
#2006-12-07| 505.96
#2006-12-08| 504.55
#2006-12-11| 505.04
#2006-12-12| 503.24
#2006-12-13| 506.68
#2006-12-14| 510.25
#2006-12-15| 511.14
#2006-12-18| 506.18
#2006-12-19| 498.79
#2006-12-20| 503.96
#2006-12-21| 508.22
#2006-12-22| 505.77
#2006-12-25| .
#2006-12-26| 505.77
#2006-12-27| 512.11
#2006-12-28| 511.68
#2006-12-29| 514.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 524.18
#2007-01-04| 521.13
#2007-01-05| 509.45
#2007-01-08| 513.70
#2007-01-09| 505.18
#2007-01-10| 499.72
#2007-01-11| 506.31
#2007-01-12| 508.83
#2007-01-15| .
#2007-01-16| 517.95
#2007-01-17| 522.44
#2007-01-18| 521.69
#2007-01-19| 522.56
#2007-01-22| 532.46
#2007-01-23| 535.85
#2007-01-24| 542.59
#2007-01-25| 536.36
#2007-01-26| 536.25
#2007-01-29| 535.28
#2007-01-30| 539.41
#2007-01-31| 541.46
#2007-02-01| 544.70
#2007-02-02| 546.40
#2007-02-05| 546.94
#2007-02-06| 548.31
#2007-02-07| 547.64
#2007-02-08| 544.42
#2007-02-09| 542.42
#2007-02-12| 528.19
#2007-02-13| 537.70
#2007-02-14| 546.08
#2007-02-15| 545.43
#2007-02-16| 542.66
#2007-02-19| .
#2007-02-20| 547.35
#2007-02-21| 546.05
#2007-02-22| 549.37
#2007-02-23| 548.23
#2007-02-26| 541.94
#2007-02-27| 516.95
#2007-02-28| 505.83
#2007-03-01| 497.96
#2007-03-02| 499.84
#2007-03-05| 485.60
#2007-03-06| 493.66
#2007-03-07| 493.08
#2007-03-08| 511.51
#2007-03-09| 516.94
#2007-03-12| 520.14
#2007-03-13| 512.41
#2007-03-14| 506.47
#2007-03-15| 512.15
#2007-03-16| 512.14
#2007-03-19| 516.33
#2007-03-20| 523.49
#2007-03-21| 535.93
#2007-03-22| 538.92
#2007-03-23| 541.08
#2007-03-26| 538.37
#2007-03-27| 539.72
#2007-03-28| 529.45
#2007-03-29| 533.11
#2007-03-30| 539.83
#2007-04-02| 545.33
#2007-04-03| 551.73
#2007-04-04| 557.21
#2007-04-05| 557.25
#2007-04-06| .
#2007-04-09| 558.44
#2007-04-10| 557.07
#2007-04-11| 556.44
#2007-04-12| 556.25
#2007-04-13| 557.17
#2007-04-16| 563.61
#2007-04-17| 557.48
#2007-04-18| 553.56
#2007-04-19| 552.09
#2007-04-20| 555.59
#2007-04-23| 550.13
#2007-04-24| 552.07
#2007-04-25| 553.38
#2007-04-26| 549.13
#2007-04-27| 547.16
#2007-04-30| 544.39
#2007-05-01| 544.87
#2007-05-02| 550.25
#2007-05-03| 555.01
#2007-05-04| 557.34
#2007-05-07| 554.87
#2007-05-08| 547.49
#2007-05-09| 548.82
#2007-05-10| 539.67
#2007-05-11| 545.05
#2007-05-14| 543.48
#2007-05-15| 538.39
#2007-05-16| 551.34
#2007-05-17| 552.81
#2007-05-18| 555.04
#2007-05-21| 560.98
#2007-05-22| 571.58
#2007-05-23| 569.23
#2007-05-24| 554.99
#2007-05-25| 559.40
#2007-05-28| .
#2007-05-29| 550.60
#2007-05-30| 546.90
#2007-05-31| 557.43
#2007-06-01| 559.90
#2007-06-04| 554.87
#2007-06-05| 550.78
#2007-06-06| 542.12
#2007-06-07| 535.77
#2007-06-08| 525.99
#2007-06-11| 531.09
#2007-06-12| 525.00
#2007-06-13| 528.23
#2007-06-14| 539.60
#2007-06-15| 551.60
#2007-06-18| 558.34
#2007-06-19| 558.62
#2007-06-20| 555.53
#2007-06-21| 552.16
#2007-06-22| 548.69
#2007-06-25| 543.58
#2007-06-26| 534.20
#2007-06-27| 528.78
#2007-06-28| 537.49
#2007-06-29| 542.92
#2007-07-02| 546.12
#2007-07-03| 547.88
#2007-07-04| .
#2007-07-05| 543.25
#2007-07-06| 549.04
#2007-07-09| 555.25
#2007-07-10| 549.26
#2007-07-11| 546.21
#2007-07-12| 556.23
#2007-07-13| 565.79
#2007-07-16| 557.56
#2007-07-17| 559.20
#2007-07-18| 559.80
#2007-07-19| 561.16
#2007-07-20| 552.25
#2007-07-23| 553.81
#2007-07-24| 550.52
#2007-07-25| 546.75
#2007-07-26| 531.87
#2007-07-27| 518.37
#2007-07-30| 518.60
#2007-07-31| 519.43
#2007-08-01| 507.97
#2007-08-02| 511.62
#2007-08-03| 506.83
#2007-08-06| 501.12
#2007-08-07| 507.50
#2007-08-08| 515.12
#2007-08-09| 503.44
#2007-08-10| 486.22
#2007-08-13| 492.96
#2007-08-14| 479.27
#2007-08-15| 474.45
#2007-08-16| 454.75
#2007-08-17| 466.01
#2007-08-20| 475.80
#2007-08-21| 470.51
#2007-08-22| 486.59
#2007-08-23| 487.81
#2007-08-24| 494.78
#2007-08-27| 501.31
#2007-08-28| 489.24
#2007-08-29| 495.60
#2007-08-30| 499.74
#2007-08-31| 514.21
#2007-09-03| .
#2007-09-04| 519.64
#2007-09-05| 511.36
#2007-09-06| 513.86
#2007-09-07| 503.93
#2007-09-10| 501.54
#2007-09-11| 512.84
#2007-09-12| 512.17
#2007-09-13| 513.84
#2007-09-14| 508.97
#2007-09-17| 496.66
#2007-09-18| 506.77
#2007-09-19| 523.26
#2007-09-20| 514.71
#2007-09-21| 505.80
#2007-09-24| 502.08
#2007-09-25| 503.02
#2007-09-26| 509.48
#2007-09-27| 517.65
#2007-09-28| 518.55
#2007-10-01| 515.79
#2007-10-02| 522.25
#2007-10-03| 521.57
#2007-10-04| 524.50
#2007-10-05| 534.93
#2007-10-08| 533.15
#2007-10-09| 539.07
#2007-10-10| 547.35
#2007-10-11| 552.93
#2007-10-12| 552.25
#2007-10-15| 546.98
#2007-10-16| 537.35
#2007-10-17| 541.98
#2007-10-18| 536.89
#2007-10-19| 524.17
#2007-10-22| 523.70
#2007-10-23| 536.49
#2007-10-24| 532.52
#2007-10-25| 540.91
#2007-10-26| 550.64
#2007-10-29| 557.01
#2007-10-30| 559.52
#2007-10-31| 554.67
#2007-11-01| 543.82
#2007-11-02| 541.88
#2007-11-05| 537.43
#2007-11-06| 546.73
#2007-11-07| 544.78
#2007-11-08| 535.45
#2007-11-09| 526.92
#2007-11-12| 511.66
#2007-11-13| 526.04
#2007-11-14| 540.16
#2007-11-15| 533.34
#2007-11-16| 528.17
#2007-11-19| 522.87
#2007-11-20| 520.52
#2007-11-21| 504.09
#2007-11-22| .
#2007-11-23| 509.67
#2007-11-26| 501.40
#2007-11-27| 494.13
#2007-11-28| 507.39
#2007-11-29| 517.67
#2007-11-30| 519.62
#2007-12-03| 520.15
#2007-12-04| 518.82
#2007-12-05| 525.10
#2007-12-06| 530.41
#2007-12-07| 535.93
#2007-12-10| 540.50
#2007-12-11| 541.64
#2007-12-12| 550.87
#2007-12-13| 537.85
#2007-12-14| 527.21
#2007-12-17| 514.80
#2007-12-18| 501.72
#2007-12-19| 497.70
#2007-12-20| 498.34
#2007-12-21| 510.28
#2007-12-24| 515.29
#2007-12-25| .
#2007-12-26| 519.64
#2007-12-27| 516.17
#2007-12-28| 513.71
#2007-12-31| 510.32
#2008-01-01| .
#2008-01-02| 509.94
#2008-01-03| 503.58
#2008-01-04| 501.33
#2008-01-07| 500.95
#2008-01-08| 503.37
#2008-01-09| 499.35
#2008-01-10| 492.95
#2008-01-11| 483.92
#2008-01-14| 493.35
#2008-01-15| 480.99
#2008-01-16| 460.01
#2008-01-17| 453.66
#2008-01-18| 452.95
#2008-01-21| .
#2008-01-22| 437.04
#2008-01-23| 439.93
#2008-01-24| 451.12
#2008-01-25| 446.36
#2008-01-28| 439.30
#2008-01-29| 445.67
#2008-01-30| 446.25
#2008-01-31| 443.22
#2008-02-01| 450.81
#2008-02-04| 457.89
#2008-02-05| 442.17
#2008-02-06| 438.69
#2008-02-07| 431.26
#2008-02-08| 434.36
#2008-02-11| 436.69
#2008-02-12| 442.77
#2008-02-13| 450.31
#2008-02-14| 459.51
#2008-02-15| 452.47
#2008-02-18| .
#2008-02-19| 462.73
#2008-02-20| 449.99
#2008-02-21| 451.23
#2008-02-22| 451.87
#2008-02-25| 453.60
#2008-02-26| 456.72
#2008-02-27| 462.08
#2008-02-28| 460.06
#2008-02-29| 448.61
#2008-03-03| 446.75
#2008-03-04| 444.03
#2008-03-05| 444.63
#2008-03-06| 434.73
#2008-03-07| 428.22
#2008-03-10| 421.93
#2008-03-11| 434.16
#2008-03-12| 434.61
#2008-03-13| 430.92
#2008-03-14| 426.74
#2008-03-17| 415.60
#2008-03-18| 436.80
#2008-03-19| 438.63
#2008-03-20| 432.18
#2008-03-21| .
#2008-03-24| 442.31
#2008-03-25| 449.34
#2008-03-26| 454.83
#2008-03-27| 457.45
#2008-03-28| 452.57
#2008-03-31| 446.61
#2008-04-01| 459.52
#2008-04-02| 466.37
#2008-04-03| 465.33
#2008-04-04| 466.41
#2008-04-07| 471.88
#2008-04-08| 470.23
#2008-04-09| 468.58
#2008-04-10| 470.18
#2008-04-11| 460.89
#2008-04-14| 455.64
#2008-04-15| 457.39
#2008-04-16| 466.87
#2008-04-17| 470.69
#2008-04-18| 473.58
#2008-04-21| 475.43
#2008-04-22| 474.73
#2008-04-23| 473.21
#2008-04-24| 471.41
#2008-04-25| 476.24
#2008-04-28| 474.46
#2008-04-29| 475.94
#2008-04-30| 471.93
#2008-05-01| 469.65
#2008-05-02| 476.57
#2008-05-05| 478.39
#2008-05-06| 485.30
#2008-05-07| 486.16
#2008-05-08| 477.29
#2008-05-09| 471.61
#2008-05-12| 478.62
#2008-05-13| 491.39
#2008-05-14| 496.71
#2008-05-15| 505.36
#2008-05-16| 507.45
#2008-05-19| 509.09
#2008-05-20| 495.97
#2008-05-21| 493.78
#2008-05-22| 496.74
#2008-05-23| 491.91
#2008-05-26| .
#2008-05-27| 489.34
#2008-05-28| 488.85
#2008-05-29| 485.01
#2008-05-30| 486.87
#2008-06-02| 485.66
#2008-06-03| 485.77
#2008-06-04| 483.83
#2008-06-05| 490.33
#2008-06-06| 487.45
#2008-06-09| 478.43
#2008-06-10| 465.64
#2008-06-11| 455.18
#2008-06-12| 458.02
#2008-06-13| 461.04
#2008-06-16| 460.85
#2008-06-17| 457.09
#2008-06-18| 448.62
#2008-06-19| 446.06
#2008-06-20| 434.47
#2008-06-23| 432.87
#2008-06-24| 433.92
#2008-06-25| 447.75
#2008-06-26| 442.45
#2008-06-27| 445.06
#2008-06-30| 448.41
#2008-07-01| 444.12
#2008-07-02| 434.57
#2008-07-03| 430.04
#2008-07-04| .
#2008-07-07| 436.72
#2008-07-08| 430.47
#2008-07-09| 439.05
#2008-07-10| 427.83
#2008-07-11| 423.59
#2008-07-14| 426.54
#2008-07-15| 424.44
#2008-07-16| 426.53
#2008-07-17| 450.32
#2008-07-18| 449.63
#2008-07-21| 453.09
#2008-07-22| 453.57
#2008-07-23| 458.75
#2008-07-24| 446.69
#2008-07-25| 445.46
#2008-07-28| 447.26
#2008-07-29| 451.38
#2008-07-30| 454.55
#2008-07-31| 455.32
#2008-08-01| 450.69
#2008-08-04| 445.32
#2008-08-05| 450.47
#2008-08-06| 462.38
#2008-08-07| 458.41
#2008-08-08| 454.17
#2008-08-11| 463.49
#2008-08-12| 468.46
#2008-08-13| 465.66
#2008-08-14| 480.82
#2008-08-15| 477.62
#2008-08-18| 477.30
#2008-08-19| 461.75
#2008-08-20| 462.27
#2008-08-21| 459.04
#2008-08-22| 464.88
#2008-08-25| 454.84
#2008-08-26| 447.18
#2008-08-27| 453.74
#2008-08-28| 460.07
#2008-08-29| 454.60
#2008-09-01| .
#2008-09-02| 456.76
#2008-09-03| 455.52
#2008-09-04| 450.31
#2008-09-05| 434.77
#2008-09-08| 453.71
#2008-09-09| 444.40
#2008-09-10| 436.02
#2008-09-11| 427.62
#2008-09-12| 429.32
#2008-09-15| 416.24
#2008-09-16| 410.89
#2008-09-17| 390.72
#2008-09-18| 398.43
#2008-09-19| 420.79
#2008-09-22| 419.12
#2008-09-23| 405.57
#2008-09-24| 409.21
#2008-09-25| 410.12
#2008-09-26| 406.00
#2008-09-29| 381.20
#2008-09-30| 391.29
#2008-10-01| 395.32
#2008-10-02| 380.08
#2008-10-03| 365.05
#2008-10-06| 333.30
#2008-10-07| 330.85
#2008-10-08| 305.78
#2008-10-09| 321.97
#2008-10-10| 297.03
#2008-10-13| 327.40
#2008-10-14| 340.04
#2008-10-15| 315.15
#2008-10-16| 296.80
#2008-10-17| 301.01
#2008-10-20| 301.16
#2008-10-21| 291.92
#2008-10-22| 269.65
#2008-10-23| 265.45
#2008-10-24| 253.01
#2008-10-27| 250.63
#2008-10-28| 271.97
#2008-10-29| 294.65
#2008-10-30| 295.81
#2008-10-31| 310.62
#2008-11-03| 318.22
#2008-11-04| 334.04
#2008-11-05| 315.70
#2008-11-06| 294.26
#2008-11-07| 286.30
#2008-11-10| 292.41
#2008-11-11| 276.87
#2008-11-12| 261.45
#2008-11-13| 271.04
#2008-11-14| 275.60
#2008-11-17| 269.60
#2008-11-18| 262.05
#2008-11-19| 259.58
#2008-11-20| 247.85
#2008-11-21| 250.34
#2008-11-24| 268.32
#2008-11-25| 270.27
#2008-11-26| 272.17
#2008-11-27| .
#2008-11-28| 277.54
#2008-12-01| 265.88
#2008-12-02| 267.38
#2008-12-03| 277.17
#2008-12-04| 273.21
#2008-12-05| 271.19
#2008-12-08| 288.91
#2008-12-09| 295.34
#2008-12-10| 298.48
#2008-12-11| 293.42
#2008-12-12| 285.91
#2008-12-15| 284.96
#2008-12-16| 285.22
#2008-12-17| 293.86
#2008-12-18| 297.71
#2008-12-19| 295.23
#2008-12-22| 289.48
#2008-12-23| 290.13
#2008-12-24| 288.86
#2008-12-25| .
#2008-12-26| 290.19
#2008-12-29| 289.01
#2008-12-30| 292.95
#2008-12-31| 296.77
#2009-01-01| .
#2009-01-02| 301.06
#2009-01-05| 309.61
#2009-01-06| 314.60
#2009-01-07| 300.27
#2009-01-08| 288.13
#2009-01-09| 284.06
#2009-01-12| 279.65
#2009-01-13| 279.87
#2009-01-14| 270.85
#2009-01-15| 269.67
#2009-01-16| 274.67
#2009-01-19| .
#2009-01-20| 263.91
#2009-01-21| 266.00
#2009-01-22| 268.57
#2009-01-23| 263.62
#2009-01-26| 270.78
#2009-01-27| 274.26
#2009-01-28| 282.36
#2009-01-29| 271.48
#2009-01-30| 264.09
#2009-02-02| 258.33
#2009-02-03| 262.04
#2009-02-04| 261.77
#2009-02-05| 262.51
#2009-02-06| 275.17
#2009-02-09| 277.97
#2009-02-10| 271.50
#2009-02-11| 263.21
#2009-02-12| 260.54
#2009-02-13| 260.94
#2009-02-16| .
#2009-02-17| 246.86
#2009-02-18| 247.26
#2009-02-19| 252.87
#2009-02-20| 243.53
#2009-02-23| 242.75
#2009-02-24| 246.21
#2009-02-25| 244.60
#2009-02-26| 247.08
#2009-02-27| 244.15
#2009-03-02| 231.73
#2009-03-03| 231.68
#2009-03-04| 234.85
#2009-03-05| 225.68
#2009-03-06| 223.42
#2009-03-09| 218.69
#2009-03-10| 224.20
#2009-03-11| 233.78
#2009-03-12| 242.58
#2009-03-13| 247.76
#2009-03-16| 256.10
#2009-03-17| 251.47
#2009-03-18| 251.72
#2009-03-19| 259.77
#2009-03-20| 258.58
#2009-03-23| 268.71
#2009-03-24| 272.55
#2009-03-25| 267.19
#2009-03-26| 275.39
#2009-03-27| 265.71
#2009-03-30| 258.23
#2009-03-31| 267.44
#2009-04-01| 271.88
#2009-04-02| 291.67
#2009-04-03| 296.71
#2009-04-06| 295.96
#2009-04-07| 292.04
#2009-04-08| 290.74
#2009-04-09| 301.72
#2009-04-10| .
#2009-04-13| 310.76
#2009-04-14| 313.29
#2009-04-15| 312.33
#2009-04-16| 315.85
#2009-04-17| 312.75
#2009-04-20| 301.19
#2009-04-21| 293.98
#2009-04-22| 302.19
#2009-04-23| 304.72
#2009-04-24| 311.10
#2009-04-27| 301.47
#2009-04-28| 304.62
#2009-04-29| 315.23
#2009-04-30| 310.54
#2009-05-01| 310.88
#2009-05-04| 338.65
#2009-05-05| 336.87
#2009-05-06| 337.90
#2009-05-07| 337.19
#2009-05-08| 344.17
#2009-05-11| 339.31
#2009-05-12| 338.32
#2009-05-13| 337.28
#2009-05-14| 344.58
#2009-05-15| 346.16
#2009-05-18| 350.21
#2009-05-19| 355.14
#2009-05-20| 362.56
#2009-05-21| 344.86
#2009-05-22| 356.24
#2009-05-25| .
#2009-05-26| 354.16
#2009-05-27| 362.39
#2009-05-28| 362.27
#2009-05-29| 359.22
#2009-06-01| 372.95
#2009-06-02| 366.47
#2009-06-03| 356.88
#2009-06-04| 367.64
#2009-06-05| 374.81
#2009-06-08| 365.48
#2009-06-09| 366.64
#2009-06-10| 370.63
#2009-06-11| 371.01
#2009-06-12| 369.30
#2009-06-15| 366.43
#2009-06-16| 367.31
#2009-06-17| 363.54
#2009-06-18| 355.03
#2009-06-19| 358.67
#2009-06-22| 348.82
#2009-06-23| 345.91
#2009-06-24| 355.55
#2009-06-25| 359.14
#2009-06-26| 367.40
#2009-06-29| 369.62
#2009-06-30| 375.20
#2009-07-01| 379.58
#2009-07-02| 378.02
#2009-07-03| .
#2009-07-06| 381.31
#2009-07-07| 378.30
#2009-07-08| 382.23
#2009-07-09| 381.36
#2009-07-10| 377.06
#2009-07-13| 374.62
#2009-07-14| 387.53
#2009-07-15| 392.47
#2009-07-16| 399.66
#2009-07-17| 402.46
#2009-07-20| 416.87
#2009-07-21| 422.56
#2009-07-22| 418.50
#2009-07-23| 418.85
#2009-07-24| 408.92
#2009-07-27| 408.11
#2009-07-28| 402.27
#2009-07-29| 396.16
#2009-07-30| 406.73
#2009-07-31| 409.47
#2009-08-03| 417.96
#2009-08-04| 416.00
#2009-08-05| 406.77
#2009-08-06| 408.62
#2009-08-07| 412.24
#2009-08-10| 416.14
#2009-08-11| 413.65
#2009-08-12| 408.39
#2009-08-13| 407.97
#2009-08-14| 406.26
#2009-08-17| 399.03
#2009-08-18| 397.89
#2009-08-19| 402.55
#2009-08-20| 412.53
#2009-08-21| 421.48
#2009-08-24| 425.77
#2009-08-25| 422.69
#2009-08-26| 421.56
#2009-08-27| 422.99
#2009-08-28| 431.32
#2009-08-31| 427.06
#2009-09-01| 420.18
#2009-09-02| 410.45
#2009-09-03| 410.16
#2009-09-04| 418.16
#2009-09-07| .
#2009-09-08| 432.05
#2009-09-09| 428.33
#2009-09-10| 425.88
#2009-09-11| 433.22
#2009-09-14| 429.69
#2009-09-15| 443.02
#2009-09-16| 454.04
#2009-09-17| 457.74
#2009-09-18| 450.48
#2009-09-21| 439.60
#2009-09-22| 446.27
#2009-09-23| 440.27
#2009-09-24| 439.41
#2009-09-25| 441.57
#2009-09-28| 446.42
#2009-09-29| 450.06
#2009-09-30| 448.38
#2009-10-01| 442.77
#2009-10-02| 431.43
#2009-10-05| 442.30
#2009-10-06| 446.67
#2009-10-07| 448.84
#2009-10-08| 458.28
#2009-10-09| 460.28
#2009-10-12| 467.37
#2009-10-13| 467.49
#2009-10-14| 480.35
#2009-10-15| 481.46
#2009-10-16| 476.30
#2009-10-19| 487.99
#2009-10-20| 487.74
#2009-10-21| 493.69
#2009-10-22| 491.87
#2009-10-23| 493.58
#2009-10-26| 490.14
#2009-10-27| 478.93
#2009-10-28| 467.13
#2009-10-29| 477.44
#2009-10-30| 468.74
#2009-11-02| 465.97
#2009-11-03| 456.77
#2009-11-04| 472.42
#2009-11-05| 481.82
#2009-11-06| 490.43
#2009-11-09| 497.47
#2009-11-10| 496.94
#2009-11-11| 505.28
#2009-11-12| 496.90
#2009-11-13| 494.81
#2009-11-16| 502.50
#2009-11-17| 497.33
#2009-11-18| 507.26
#2009-11-19| 490.58
#2009-11-20| 485.98
#2009-11-23| 501.19
#2009-11-24| 498.25
#2009-11-25| 500.90
#2009-11-26| .
#2009-11-27| 488.10
#2009-11-30| 484.43
#2009-12-01| 495.59
#2009-12-02| 496.57
#2009-12-03| 498.77
#2009-12-04| 502.27
#2009-12-07| 502.01
#2009-12-08| 500.45
#2009-12-09| 494.68
#2009-12-10| 499.37
#2009-12-11| 501.35
#2009-12-14| 507.38
#2009-12-15| 509.65
#2009-12-16| 513.16
#2009-12-17| 504.55
#2009-12-18| 494.75
#2009-12-21| 495.06
#2009-12-22| 495.35
#2009-12-23| 499.93
#2009-12-24| 505.90
#2009-12-25| .
#2009-12-28| 505.79
#2009-12-29| 500.84
#2009-12-30| 503.87
#2009-12-31| 508.66
#2010-01-01| .
#2010-01-04| 516.29
#2010-01-05| 517.26
#2010-01-06| 515.78
#2010-01-07| 510.72
#2010-01-08| 509.57
#2010-01-11| 506.25
#2010-01-12| 504.10
#2010-01-13| 509.91
#2010-01-14| 507.15
#2010-01-15| 502.86
#2010-01-18| .
#2010-01-19| 495.32
#2010-01-20| 490.66
#2010-01-21| 483.16
#2010-01-22| 473.13
#2010-01-25| 477.42
#2010-01-26| 472.99
#2010-01-27| 474.44
#2010-01-28| 475.93
#2010-01-29| 468.82
#2010-02-01| 469.23
#2010-02-02| 479.88
#2010-02-03| 480.70
#2010-02-04| 462.16
#2010-02-05| 449.41
#2010-02-08| 441.81
#2010-02-09| 449.72
#2010-02-10| 449.93
#2010-02-11| 455.93
#2010-02-12| 457.83
#2010-02-15| .
#2010-02-16| 468.17
#2010-02-17| 477.91
#2010-02-18| 476.30
#2010-02-19| 473.43
#2010-02-22| 477.42
#2010-02-23| 475.53
#2010-02-24| 474.48
#2010-02-25| 468.73
#2010-02-26| 475.28
#2010-03-01| 480.87
#2010-03-02| 494.68
#2010-03-03| 499.61
#2010-03-04| 498.62
#2010-03-05| 499.00
#2010-03-08| 501.96
#2010-03-09| 504.76
#2010-03-10| 511.97
#2010-03-11| 510.55
#2010-03-12| 514.92
#2010-03-15| 514.93
#2010-03-16| 524.91
#2010-03-17| 534.97
#2010-03-18| 543.41
#2010-03-19| 536.49
#2010-03-22| 537.90
#2010-03-23| 543.90
#2010-03-24| 535.25
#2010-03-25| 534.62
#2010-03-26| 534.24
#2010-03-29| 537.29
#2010-03-30| 543.36
#2010-03-31| 544.22
#2010-04-01| 551.62
#2010-04-02| .
#2010-04-05| 558.23
#2010-04-06| 553.31
#2010-04-07| 547.35
#2010-04-08| 540.45
#2010-04-09| 547.53
#2010-04-12| 547.46
#2010-04-13| 541.82
#2010-04-14| 541.16
#2010-04-15| 542.96
#2010-04-16| 535.59
#2010-04-19| 530.21
#2010-04-20| 537.26
#2010-04-21| 531.31
#2010-04-22| 532.76
#2010-04-23| 539.14
#2010-04-26| 542.17
#2010-04-27| 530.02
#2010-04-28| 523.32
#2010-04-29| 527.61
#2010-04-30| 529.59
#2010-05-03| 528.68
#2010-05-04| 507.86
#2010-05-05| 491.41
#2010-05-06| 486.69
#2010-05-07| 469.27
#2010-05-10| 498.41
#2010-05-11| 490.51
#2010-05-12| 506.95
#2010-05-13| 516.89
#2010-05-14| 506.19
#2010-05-17| 498.51
#2010-05-18| 504.63
#2010-05-19| 481.62
#2010-05-20| 462.45
#2010-05-21| 465.27
#2010-05-24| 472.83
#2010-05-25| 450.23
#2010-05-26| 485.05
#2010-05-27| 489.88
#2010-05-28| 491.97
#2010-05-31| .
#2010-06-01| 487.60
#2010-06-02| 485.38
#2010-06-03| 488.43
#2010-06-04| 472.68
#2010-06-07| 464.83
#2010-06-08| 458.20
#2010-06-09| 464.32
#2010-06-10| 461.08
#2010-06-11| 461.86
#2010-06-14| 471.02
#2010-06-15| 471.22
#2010-06-16| 471.57
#2010-06-17| 471.99
#2010-06-18| 484.38
#2010-06-21| 485.66
#2010-06-22| 465.27
#2010-06-23| 463.94
#2010-06-24| 456.81
#2010-06-25| 454.86
#2010-06-28| 459.69
#2010-06-29| 448.93
#2010-06-30| 448.34
#2010-07-01| 438.05
#2010-07-02| 444.20
#2010-07-05| .
#2010-07-06| 459.60
#2010-07-07| 467.26
#2010-07-08| 474.58
#2010-07-09| 479.42
#2010-07-12| 478.94
#2010-07-13| 487.15
#2010-07-14| 491.01
#2010-07-15| 490.15
#2010-07-16| 491.14
#2010-07-19| 483.18
#2010-07-20| 483.35
#2010-07-21| 494.38
#2010-07-22| 505.35
#2010-07-23| 506.53
#2010-07-26| 513.64
#2010-07-27| 514.69
#2010-07-28| 520.42
#2010-07-29| 523.29
#2010-07-30| 524.14
#2010-08-02| 533.95
#2010-08-03| 532.79
#2010-08-04| 531.72
#2010-08-05| 532.52
#2010-08-06| 532.06
#2010-08-09| 534.77
#2010-08-10| 526.31
#2010-08-11| 517.36
#2010-08-12| 508.32
#2010-08-13| 509.87
#2010-08-16| 514.39
#2010-08-17| 522.56
#2010-08-18| 518.22
#2010-08-19| 517.02
#2010-08-20| 508.98
#2010-08-23| 510.80
#2010-08-24| 499.12
#2010-08-25| 490.06
#2010-08-26| 504.58
#2010-08-27| 505.53
#2010-08-30| 504.34
#2010-08-31| 504.60
#2010-09-01| 522.89
#2010-09-02| 526.42
#2010-09-03| 530.54
#2010-09-06| .
#2010-09-07| 520.90
#2010-09-08| 522.27
#2010-09-09| 525.25
#2010-09-10| 531.76
#2010-09-13| 544.39
#2010-09-14| 546.78
#2010-09-15| 550.39
#2010-09-16| 548.01
#2010-09-17| 537.36
#2010-09-20| 545.29
#2010-09-21| 546.21
#2010-09-22| 551.95
#2010-09-23| 549.24
#2010-09-24| 551.39
#2010-09-27| 559.52
#2010-09-28| 569.17
#2010-09-29| 571.73
#2010-09-30| 578.92
#2010-10-01| 574.58
#2010-10-04| 571.39
#2010-10-05| 598.40
#2010-10-06| 600.74
#2010-10-07| 598.52
#2010-10-08| 598.71
#2010-10-11| 598.29
#2010-10-12| 613.77
#2010-10-13| 626.04
#2010-10-14| 632.76
#2010-10-15| 628.10
#2010-10-18| 633.19
#2010-10-19| 619.31
#2010-10-20| 626.78
#2010-10-21| 638.49
#2010-10-22| 629.21
#2010-10-25| 630.63
#2010-10-26| 630.05
#2010-10-27| 610.15
#2010-10-28| 615.93
#2010-10-29| 625.77
#2010-11-01| 628.73
#2010-11-02| 632.94
#2010-11-03| 640.47
#2010-11-04| 646.19
#2010-11-05| 642.88
#2010-11-08| 632.35
#2010-11-09| 637.73
#2010-11-10| 629.31
#2010-11-11| 620.03
#2010-11-12| 628.78
#2010-11-15| 627.18
#2010-11-16| 610.33
#2010-11-17| 607.17
#2010-11-18| 631.05
#2010-11-19| 630.22
#2010-11-22| 635.20
#2010-11-23| 617.73
#2010-11-24| 632.81
#2010-11-25| .
#2010-11-26| 622.32
#2010-11-29| 616.34
#2010-11-30| 612.81
#2010-12-01| 629.30
#2010-12-02| 648.32
#2010-12-03| 660.92
#2010-12-06| 673.42
#2010-12-07| 675.85
#2010-12-08| 663.45
#2010-12-09| 667.73
#2010-12-10| 668.55
#2010-12-13| 667.00
#2010-12-14| 678.18
#2010-12-15| 677.63
#2010-12-16| 675.62
#2010-12-17| 667.54
#2010-12-20| 666.66
#2010-12-21| 679.98
#2010-12-22| 681.58
#2010-12-23| 685.50
#2010-12-24| .
#2010-12-27| 684.35
#2010-12-28| 686.74
#2010-12-29| 691.54
#2010-12-30| 686.09
#2010-12-31| 693.47
#2011-01-03| 702.09
#2011-01-04| 700.81
#2011-01-05| 689.21
#2011-01-06| 676.92
#2011-01-07| 673.66
#2011-01-10| 661.14
#2011-01-11| 667.37
#2011-01-12| 676.38
#2011-01-13| 677.44
#2011-01-14| 678.00
#2011-01-17| .
#2011-01-18| 682.57
#2011-01-19| 671.77
#2011-01-20| 649.67
#2011-01-21| 648.80
#2011-01-24| 655.83
#2011-01-25| 644.28
#2011-01-26| 645.38
#2011-01-27| 645.29
#2011-01-28| 623.54
#2011-01-31| 626.12
#2011-02-01| 637.09
#2011-02-02| 643.59
#2011-02-03| 647.67
#2011-02-04| 650.45
#2011-02-07| 650.41
#2011-02-08| 648.48
#2011-02-09| 642.38
#2011-02-10| 630.16
#2011-02-11| 642.91
#2011-02-14| 635.48
#2011-02-15| 639.35
#2011-02-16| 642.67
#2011-02-17| 644.49
#2011-02-18| 658.06
#2011-02-21| .
#2011-02-22| 648.91
#2011-02-23| 631.36
#2011-02-24| 635.02
#2011-02-25| 649.50
#2011-02-28| 660.13
#2011-03-01| 655.97
#2011-03-02| 661.51
#2011-03-03| 660.77
#2011-03-04| 673.59
#2011-03-07| 670.25
#2011-03-08| 665.90
#2011-03-09| 668.20
#2011-03-10| 652.34
#2011-03-11| 668.66
#2011-03-14| 666.28
#2011-03-15| 644.69
#2011-03-16| 636.22
#2011-03-17| 618.21
#2011-03-18| 608.09
#2011-03-21| 613.13
#2011-03-22| 634.67
#2011-03-23| 634.06
#2011-03-24| 648.27
#2011-03-25| 663.08
#2011-03-28| 654.77
#2011-03-29| 653.91
#2011-03-30| 662.85
#2011-03-31| 651.88
#2011-04-01| 668.79
#2011-04-04| 671.73
#2011-04-05| 665.43
#2011-04-06| 669.22
#2011-04-07| 661.76
#2011-04-08| 664.56
#2011-04-11| 656.47
#2011-04-12| 640.25
#2011-04-13| 636.62
#2011-04-14| 630.44
#2011-04-15| 628.65
#2011-04-18| 615.26
#2011-04-19| 636.39
#2011-04-20| 660.40
#2011-04-21| 663.05
#2011-04-22| .
#2011-04-25| 665.00
#2011-04-26| 670.62
#2011-04-27| 674.21
#2011-04-28| 678.98
#2011-04-29| 686.93
#2011-05-02| 690.60
#2011-05-03| 676.35
#2011-05-04| 662.39
#2011-05-05| 650.69
#2011-05-06| 662.42
#2011-05-09| 654.46
#2011-05-10| 665.49
#2011-05-11| 662.63
#2011-05-12| 648.80
#2011-05-13| 647.67
#2011-05-16| 657.91
#2011-05-17| 646.43
#2011-05-18| 653.72
#2011-05-19| 659.93
#2011-05-20| 662.15
#2011-05-23| 639.26
#2011-05-24| 642.80
#2011-05-25| 644.28
#2011-05-26| 655.21
#2011-05-27| 669.81
#2011-05-30| .
#2011-05-31| 680.66
#2011-06-01| 676.46
#2011-06-02| 676.77
#2011-06-03| 677.88
#2011-06-06| 675.81
#2011-06-07| 686.61
#2011-06-08| 684.43
#2011-06-09| 672.14
#2011-06-10| 663.79
#2011-06-13| 659.44
#2011-06-14| 661.95
#2011-06-15| 654.38
#2011-06-16| 644.90
#2011-06-17| 637.03
#2011-06-20| 648.34
#2011-06-21| 658.72
#2011-06-22| 653.50
#2011-06-23| 640.22
#2011-06-24| 646.56
#2011-06-27| 650.45
#2011-06-28| 658.59
#2011-06-29| 666.12
#2011-06-30| 673.43
#2011-07-01| 675.19
#2011-07-04| .
#2011-07-05| 677.17
#2011-07-06| 666.65
#2011-07-07| 674.09
#2011-07-08| 665.54
#2011-07-11| 645.28
#2011-07-12| 641.91
#2011-07-13| 646.41
#2011-07-14| 640.22
#2011-07-15| 648.25
#2011-07-18| 632.13
#2011-07-19| 643.35
#2011-07-20| 641.17
#2011-07-21| 650.43
#2011-07-22| 648.80
#2011-07-25| 646.66
#2011-07-26| 653.27
#2011-07-27| 651.66
#2011-07-28| 649.76
#2011-07-29| 643.85
#2011-08-01| 653.30
#2011-08-02| 634.31
#2011-08-03| 633.53
#2011-08-04| 600.41
#2011-08-05| 605.96
#2011-08-08| 568.27
#2011-08-09| 556.30
#2011-08-10| 547.80
#2011-08-11| 574.02
#2011-08-12| 569.97
#2011-08-15| 578.41
#2011-08-16| 574.75
#2011-08-17| 575.94
#2011-08-18| 559.33
#2011-08-19| 564.64
#2011-08-22| 572.61
#2011-08-23| 573.17
#2011-08-24| 572.50
#2011-08-25| 561.46
#2011-08-26| 567.86
#2011-08-29| 594.79
#2011-08-30| 601.31
#2011-08-31| 619.45
#2011-09-01| 622.02
#2011-09-02| 607.80
#2011-09-05| .
#2011-09-06| 581.09
#2011-09-07| 600.01
#2011-09-08| 595.15
#2011-09-09| 575.80
#2011-09-12| 555.39
#2011-09-13| 553.21
#2011-09-14| 554.29
#2011-09-15| 560.49
#2011-09-16| 567.46
#2011-09-19| 539.30
#2011-09-20| 552.31
#2011-09-21| 537.40
#2011-09-22| 507.50
#2011-09-23| 509.96
#2011-09-26| 512.28
#2011-09-27| 545.85
#2011-09-28| 541.16
#2011-09-29| 527.54
#2011-09-30| 522.64
#2011-10-03| 510.68
#2011-10-04| 502.01
#2011-10-05| 518.25
#2011-10-06| 526.51
#2011-10-07| 543.27
#2011-10-10| 547.74
#2011-10-11| 548.78
#2011-10-12| 556.98
#2011-10-13| 542.99
#2011-10-14| 554.54
#2011-10-17| 547.28
#2011-10-18| 548.96
#2011-10-19| 559.51
#2011-10-20| 536.68
#2011-10-21| 552.84
#2011-10-24| 565.90
#2011-10-25| 567.23
#2011-10-26| 569.04
#2011-10-27| 594.84
#2011-10-28| 602.66
#2011-10-31| 577.16
#2011-11-01| 557.03
#2011-11-02| 573.41
#2011-11-03| 580.79
#2011-11-04| 581.35
#2011-11-07| 582.28
#2011-11-08| 575.74
#2011-11-09| 554.43
#2011-11-10| 553.10
#2011-11-11| 560.87
#2011-11-14| 554.15
#2011-11-15| 549.19
#2011-11-16| 539.57
#2011-11-17| 535.45
#2011-11-18| 525.69
#2011-11-21| 511.07
#2011-11-22| 509.37
#2011-11-23| 495.08
#2011-11-24| .
#2011-11-25| 493.01
#2011-11-28| 510.45
#2011-11-29| 509.23
#2011-11-30| 542.75
#2011-12-01| 534.55
#2011-12-02| 533.03
#2011-12-05| 535.96
#2011-12-06| 529.53
#2011-12-07| 534.35
#2011-12-08| 522.15
#2011-12-09| 521.64
#2011-12-12| 511.90
#2011-12-13| 516.58
#2011-12-14| 510.59
#2011-12-15| 511.44
#2011-12-16| 508.99
#2011-12-19| 508.37
#2011-12-20| 520.27
#2011-12-21| 524.84
#2011-12-22| 530.43
#2011-12-23| 533.07
#2011-12-26| .
#2011-12-27| 531.59
#2011-12-28| 530.86
#2011-12-29| 532.18
#2011-12-30| 536.50
#2012-01-02| .
#2012-01-03| 541.09
#2012-01-04| 533.55
#2012-01-05| 534.72
#2012-01-06| 536.90
#2012-01-09| 537.67
#2012-01-10| 545.88
#2012-01-11| 544.19
#2012-01-12| 545.05
#2012-01-13| 537.75
#2012-01-16| .
#2012-01-17| 547.37
#2012-01-18| 559.30
#2012-01-19| 564.89
#2012-01-20| 561.58
#2012-01-23| 561.91
#2012-01-24| 559.44
#2012-01-25| 556.46
#2012-01-26| 566.27
#2012-01-27| 567.11
#2012-01-30| 560.21
#2012-01-31| 571.13
#2012-02-01| 590.74
#2012-02-02| 588.08
#2012-02-03| 592.00
#2012-02-06| 579.58
#2012-02-07| 584.19
#2012-02-08| 588.08
#2012-02-09| 583.28
#2012-02-10| 575.87
#2012-02-13| 579.75
#2012-02-14| 580.28
#2012-02-15| 587.98
#2012-02-16| 587.73
#2012-02-17| 597.78
#2012-02-20| .
#2012-02-21| 598.60
#2012-02-22| 594.03
#2012-02-23| 598.61
#2012-02-24| 604.21
#2012-02-27| 598.38
#2012-02-28| 609.29
#2012-02-29| 623.58
#2012-03-01| 620.61
#2012-03-02| 621.66
#2012-03-05| 613.80
#2012-03-06| 595.02
#2012-03-07| 591.02
#2012-03-08| 606.76
#2012-03-09| 612.28
#2012-03-12| 602.37
#2012-03-13| 610.71
#2012-03-14| 612.15
#2012-03-15| 623.78
#2012-03-16| 621.78
#2012-03-19| 622.87
#2012-03-20| 615.67
#2012-03-21| 616.15
#2012-03-22| 613.08
#2012-03-23| 619.65
#2012-03-26| 625.25
#2012-03-27| 624.52
#2012-03-28| 615.99
#2012-03-29| 610.34
#2012-03-30| 623.97
#2012-04-02| 644.58
#2012-04-03| 646.32
#2012-04-04| 630.31
#2012-04-05| 635.35
#2012-04-06| .
#2012-04-09| 630.59
#2012-04-10| 616.01
#2012-04-11| 619.27
#2012-04-12| 626.41
#2012-04-13| 621.19
#2012-04-16| 620.31
#2012-04-17| 632.07
#2012-04-18| 638.46
#2012-04-19| 631.64
#2012-04-20| 637.90
#2012-04-23| 630.34
#2012-04-24| 643.80
#2012-04-25| 633.75
#2012-04-26| 641.44
#2012-04-27| 651.48
#2012-04-30| 659.33
#2012-05-01| 662.08
#2012-05-02| 666.85
#2012-05-03| 662.36
#2012-05-04| 654.60
#2012-05-07| 652.15
#2012-05-08| 636.65
#2012-05-09| 619.23
#2012-05-10| 621.46
#2012-05-11| 615.38
#2012-05-14| 605.30
#2012-05-15| 607.24
#2012-05-16| 606.25
#2012-05-17| 606.15
#2012-05-18| 602.77
#2012-05-21| 589.36
#2012-05-22| 602.10
#2012-05-23| 584.39
#2012-05-24| 596.90
#2012-05-25| 597.00
#2012-05-28| .
#2012-05-29| 595.41
#2012-05-30| 581.56
#2012-05-31| 578.39
#2012-06-01| 570.77
#2012-06-04| 574.69
#2012-06-05| 573.42
#2012-06-06| 584.11
#2012-06-07| 597.38
#2012-06-08| 584.69
#2012-06-11| 587.87
#2012-06-12| 587.85
#2012-06-13| 598.45
#2012-06-14| 596.74
#2012-06-15| 603.41
#2012-06-18| 605.96
#2012-06-19| 617.36
#2012-06-20| 623.25
#2012-06-21| 609.84
#2012-06-22| 603.26
#2012-06-25| 587.94
#2012-06-26| 595.31
#2012-06-27| 610.18
#2012-06-28| 593.02
#2012-06-29| 604.71
#2012-07-02| 607.67
#2012-07-03| 621.70
#2012-07-04| .
#2012-07-05| 623.43
#2012-07-06| 614.12
#2012-07-09| 606.72
#2012-07-10| 613.20
#2012-07-11| 614.93
#2012-07-12| 606.09
#2012-07-13| 617.16
#2012-07-16| 623.53
#2012-07-17| 623.15
#2012-07-18| 637.77
#2012-07-19| 635.38
#2012-07-20| 627.11
#2012-07-23| 611.11
#2012-07-24| 610.85
#2012-07-25| 612.68
#2012-07-26| 629.97
#2012-07-27| 642.67
#2012-07-30| 646.30
#2012-07-31| 636.56
#2012-08-01| 645.23
#2012-08-02| 637.81
#2012-08-03| 652.40
#2012-08-06| 661.71
#2012-08-07| 659.43
#2012-08-08| 659.64
#2012-08-09| 663.82
#2012-08-10| 662.87
#2012-08-13| 653.01
#2012-08-14| 654.07
#2012-08-15| 660.93
#2012-08-16| 674.93
#2012-08-17| 670.18
#2012-08-20| 669.05
#2012-08-21| 676.84
#2012-08-22| 665.26
#2012-08-23| 665.69
#2012-08-24| 660.41
#2012-08-27| 662.25
#2012-08-28| 660.40
#2012-08-29| 660.53
#2012-08-30| 647.03
#2012-08-31| 652.69
#2012-09-03| .
#2012-09-04| 653.55
#2012-09-05| 654.34
#2012-09-06| 666.37
#2012-09-07| 669.32
#2012-09-10| 665.35
#2012-09-11| 662.08
#2012-09-12| 662.81
#2012-09-13| 675.69
#2012-09-14| 694.93
#2012-09-17| 688.19
#2012-09-18| 685.73
#2012-09-19| 695.67
#2012-09-20| 690.19
#2012-09-21| 693.70
#2012-09-24| 693.68
#2012-09-25| 700.97
#2012-09-26| 683.00
#2012-09-27| 704.87
#2012-09-28| 719.85
#2012-10-01| 719.51
#2012-10-02| 720.56
#2012-10-03| 716.53
#2012-10-04| 722.34
#2012-10-05| 714.87
#2012-10-08| 704.49
#2012-10-09| 702.88
#2012-10-10| 706.01
#2012-10-11| 702.01
#2012-10-12| 708.87
#2012-10-15| 703.52
#2012-10-16| 717.12
#2012-10-17| 726.38
#2012-10-18| 717.67
#2012-10-19| 715.83
#2012-10-22| 719.32
#2012-10-23| 710.75
#2012-10-24| 723.08
#2012-10-25| 723.95
#2012-10-26| 715.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.77
#2012-11-01| 722.98
#2012-11-02| 721.76
#2012-11-05| 717.46
#2012-11-06| 724.07
#2012-11-07| 709.13
#2012-11-08| 702.72
#2012-11-09| 699.57
#2012-11-12| 700.09
#2012-11-13| 700.79
#2012-11-14| 695.96
#2012-11-15| 690.36
#2012-11-16| 689.81
#2012-11-19| 695.84
#2012-11-20| 697.25
#2012-11-21| 696.07
#2012-11-22| .
#2012-11-23| 701.83
#2012-11-26| 703.64
#2012-11-27| 701.87
#2012-11-28| 699.33
#2012-11-29| 713.13
#2012-11-30| 710.27
#2012-12-03| 710.79
#2012-12-04| 710.16
#2012-12-05| 722.57
#2012-12-06| 735.14
#2012-12-07| 735.90
#2012-12-10| 728.73
#2012-12-11| 743.39
#2012-12-12| 742.10
#2012-12-13| 742.19
#2012-12-14| 741.31
#2012-12-17| 746.49
#2012-12-18| 748.64
#2012-12-19| 751.25
#2012-12-20| 748.27
#2012-12-21| 741.89
#2012-12-24| 738.24
#2012-12-25| 739.30
#2012-12-26| 739.96
#2012-12-27| 749.00
#2012-12-28| 753.68
#2012-12-31| 754.19
#2013-01-01| 754.61
#2013-01-02| 771.30
#2013-01-03| 772.43
#2013-01-04| 770.01
#2013-01-07| 767.36
#2013-01-08| 762.73
#2013-01-09| 764.19
#2013-01-10| 754.70
#2013-01-11| 750.00
#2013-01-14| 750.28
#2013-01-15| 745.51
#2013-01-16| 750.56
#2013-01-17| 756.78
#2013-01-18| 753.43
#2013-01-21| 751.32
#2013-01-22| 753.59
#2013-01-23| 753.18
#2013-01-24| 763.96
#2013-01-25| 768.36
#2013-01-28| 759.32
#2013-01-29| 766.53
#2013-01-30| 765.19
#2013-01-31| 772.67
#2013-02-01| 786.21
#2013-02-04| 791.00
#2013-02-05| 796.09
#2013-02-06| 792.13
#2013-02-07| 792.91
#2013-02-08| 791.04
#2013-02-11| 788.51
#2013-02-12| 787.22
#2013-02-13| 789.20
#2013-02-14| 786.35
#2013-02-15| 791.38
#2013-02-18| 783.94
#2013-02-19| 789.12
#2013-02-20| 791.60
#2013-02-21| 783.19
#2013-02-22| 771.00
#2013-02-25| 773.71
#2013-02-26| 767.29
#2013-02-27| 761.91
#2013-02-28| 767.15
#2013-03-01| 782.42
#2013-03-04| 787.56
#2013-03-05| 791.87
#2013-03-06| 783.81
#2013-03-07| 786.68
#2013-03-08| 804.32
#2013-03-11| 801.06
#2013-03-12| 791.78
#2013-03-13| 790.09
#2013-03-14| 785.45
#2013-03-15| 774.67
#2013-03-18| 773.95
#2013-03-19| 760.47
#2013-03-20| 761.62
#2013-03-21| 755.53
#2013-03-22| 737.72
#2013-03-25| 731.86
#2013-03-26| 742.60
#2013-03-27| 744.82
#2013-03-28| 747.40
#2013-03-29| 746.94
#2013-04-01| 747.56
#2013-04-02| 751.10
#2013-04-03| 741.27
#2013-04-04| 743.93
#2013-04-05| 741.51
#2013-04-08| 749.56
#2013-04-09| 751.18
#2013-04-10| 762.91
#2013-04-11| 768.78
#2013-04-12| 761.59
#2013-04-15| 745.32
#2013-04-16| 742.74
#2013-04-17| 741.04
#2013-04-18| 744.75
#2013-04-19| 752.26
#2013-04-22| 752.76
#2013-04-23| 760.17
#2013-04-24| 763.40
#2013-04-25| 770.86
#2013-04-26| 761.16
#2013-04-29| 768.93
#2013-04-30| 772.77
#2013-05-01| 769.08
#2013-05-02| 780.55
#2013-05-03| 790.24
#2013-05-06| 787.05
#2013-05-07| 789.29
#2013-05-08| 811.03
#2013-05-09| 812.11
#2013-05-10| 799.36
#2013-05-13| 808.97
#2013-05-14| 821.35
#2013-05-15| 836.50
#2013-05-16| 846.00
#2013-05-17| 849.17
#2013-05-20| 849.36
#2013-05-21| 842.92
#2013-05-22| 841.48
#2013-05-23| 824.65
#2013-05-24| 828.61
#2013-05-27| 826.31
#2013-05-28| 836.32
#2013-05-29| 826.90
#2013-05-30| 816.46
#2013-05-31| 820.38
#2013-06-03| 814.24
#2013-06-04| 821.59
#2013-06-05| 787.74
#2013-06-06| 780.59
#2013-06-07| 782.66
#2013-06-10| 774.22
#2013-06-11| 761.62
#2013-06-12| 774.25
#2013-06-13| 773.58
#2013-06-14| 786.39
#2013-06-17| 794.27
#2013-06-18| 797.74
#2013-06-19| 805.44
#2013-06-20| 759.91
#2013-06-21| 745.80
#2013-06-24| 721.38
#2013-06-25| 726.76
#2013-06-26| 752.87
#2013-06-27| 767.47
#2013-06-28| 791.97
#2013-07-01| 798.06
#2013-07-02| 792.05
#2013-07-03| 784.90
#2013-07-04| 804.99
#2013-07-05| 797.37
#2013-07-08| 786.31
#2013-07-09| 804.38
#2013-07-10| 800.02
#2013-07-11| 819.42
#2013-07-12| 828.37
#2013-07-15| 841.36
#2013-07-16| 846.46
#2013-07-17| 850.86
#2013-07-18| 852.72
#2013-07-19| 847.41
#2013-07-22| 836.73
#2013-07-23| 851.12
#2013-07-24| 852.54
#2013-07-25| 856.04
#2013-07-26| 857.00
#2013-07-29| 858.19
#2013-07-30| 876.55
#2013-07-31| 872.26
#2013-08-01| 871.44
#2013-08-02| 881.14
#2013-08-05| 873.82
#2013-08-06| 880.48
#2013-08-07| 882.91
#2013-08-08| 886.79
#2013-08-09| 898.42
#2013-08-12| 901.07
#2013-08-13| 886.02
#2013-08-14| 874.53
#2013-08-15| 872.48
#2013-08-16| 876.91
#2013-08-19| 870.44
#2013-08-20| 865.38
#2013-08-21| 852.38
#2013-08-22| 853.64
#2013-08-23| 861.72
#2013-08-26| 857.97
#2013-08-27| 825.45
#2013-08-28| 823.57
#2013-08-29| 830.02
#2013-08-30| 832.87
#2013-09-02| 845.97
#2013-09-03| 841.73
#2013-09-04| 847.87
#2013-09-05| 858.55
#2013-09-06| 879.02
#2013-09-09| 884.87
#2013-09-10| 903.14
#2013-09-11| 918.48
#2013-09-12| 928.66
#2013-09-13| 932.83
#2013-09-16| 948.89
#2013-09-17| 957.05
#2013-09-18| 939.54
#2013-09-19| 956.66
#2013-09-20| 944.90
#2013-09-23| 949.08
#2013-09-24| 941.81
#2013-09-25| 940.63
#2013-09-26| 932.45
#2013-09-27| 930.09
#2013-09-30| 915.82
#2013-10-01| 924.34
#2013-10-02| 929.05
#2013-10-03| 926.83
#2013-10-04| 934.04
#2013-10-07| 939.08
#2013-10-08| 937.71
#2013-10-09| 906.22
#2013-10-10| 915.47
#2013-10-11| 943.17
#2013-10-14| 934.97
#2013-10-15| 938.28
#2013-10-16| 967.11
#2013-10-17| 967.40
#2013-10-18| 974.94
#2013-10-21| 989.84
#2013-10-22| 987.47
#2013-10-23| 974.09
#2013-10-24| 970.82
#2013-10-25| 966.85
#2013-10-28| 967.64
#2013-10-29| 962.51
#2013-10-30| 967.28
#2013-10-31| 953.64
#2013-11-01| 943.29
#2013-11-04| 941.96
#2013-11-05| 928.16
#2013-11-06| 929.34
#2013-11-07| 923.05
#2013-11-08| 907.35
#2013-11-11| 917.23
#2013-11-12| 918.50
#2013-11-13| 906.45
#2013-11-14| 924.80
#2013-11-15| 937.15
#2013-11-18| 945.76
#2013-11-19| 934.58
#2013-11-20| 937.83
#2013-11-21| 930.24
#2013-11-22| 931.38
#2013-11-25| 949.70
#2013-11-26| 929.76
#2013-11-27| 938.05
#2013-11-28| 949.24
#2013-11-29| 957.73
#2013-12-02| 954.14
#2013-12-03| 937.85
#2013-12-04| 933.12
#2013-12-05| 932.93
#2013-12-06| 948.03
#2013-12-09| 966.08
#2013-12-10| 975.74
#2013-12-11| 983.39
#2013-12-12| 948.03
#2013-12-13| 964.85
#2013-12-16| 959.86
#2013-12-17| 955.94
#2013-12-18| 960.19
#2013-12-19| 966.20
#2013-12-20| 967.02
#2013-12-23| 981.56
#2013-12-24| 988.70
#2013-12-25| 988.70
#2013-12-26| 985.69
#2013-12-27| 984.83
#2013-12-30| 998.12
#2013-12-31|1006.59
#2014-01-01|1006.69
#2014-01-02| 999.94
#2014-01-03| 983.99
#2014-01-06| 990.51
#2014-01-07| 994.72
#2014-01-08| 991.11
#2014-01-09| 979.00
#2014-01-10|1000.00
#2014-01-13|1000.37
#2014-01-14| 999.51
#2014-01-15|1012.47
#2014-01-16|1014.75
#2014-01-17|1024.51
#2014-01-20|1025.18
#2014-01-21|1019.82
#2014-01-22|1015.51
#2014-01-23| 998.34
#2014-01-24| 958.17
#2014-01-27| 924.48
#2014-01-28| 940.66
#2014-01-29| 966.88
#2014-01-30| 964.12
#2014-01-31| 967.63
#2014-02-03| 971.32
#2014-02-04| 963.91
#2014-02-05| 954.44
#2014-02-06| 973.72
#2014-02-07| 988.85
#2014-02-10| 990.47
#2014-02-11|1005.25
#2014-02-12|1018.25
#2014-02-13|1010.75
#2014-02-14|1040.53
#2014-02-17|1073.26
#2014-02-18|1076.01
#2014-02-19|1072.79
#2014-02-20|1049.94
#2014-02-21|1068.75
#2014-02-24|1083.08
#2014-02-25|1083.87
#2014-02-26|1080.46
#2014-02-27|1101.17
#2014-02-28|1095.55
#2014-03-03|1076.45
#2014-03-04|1110.07
#2014-03-05|1132.20
#2014-03-06|1139.77
#2014-03-07|1130.12
#2014-03-10|1121.33
#2014-03-11|1126.60
#2014-03-12|1123.14
#2014-03-13|1110.72
#2014-03-14|1069.24
#2014-03-17|1050.64
#2014-03-18|1074.47
#2014-03-19|1044.01
#2014-03-20|1043.55
#2014-03-21|1047.22
#2014-03-24|1065.06
#2014-03-25|1056.08
#2014-03-26|1065.61
#2014-03-27|1034.57
#2014-03-28|1060.19
#2014-03-31|1072.16
#2014-04-01|1093.00
#2014-04-02|1094.15
#2014-04-03|1070.29
#2014-04-04|1048.00
#2014-04-07|1008.39
#2014-04-08|1025.81
#2014-04-09|1040.39
#2014-04-10|1068.12
#2014-04-11|1020.96
#2014-04-14|1015.27
#2014-04-15|1007.46
#2014-04-16|1011.93
#2014-04-17|1033.03
#2014-04-18|1031.71
#2014-04-21|1033.95
#2014-04-22|1027.86
#2014-04-23|1032.19
#2014-04-24|1027.76
#2014-04-25|1007.98
#2014-04-28|1008.72
#2014-04-29| 997.27
#2014-04-30| 976.38
#2014-05-01| 979.57
#2014-05-02| 997.21
#2014-05-05| 994.55
#2014-05-06|1000.06
#2014-05-07| 998.32
#2014-05-08|1000.68
#2014-05-09|1008.31
#2014-05-12|1037.89
#2014-05-13|1042.17
#2014-05-14|1092.29
#2014-05-15|1080.41
#2014-05-16|1073.75
#2014-05-19|1090.24
#2014-05-20|1097.97
#2014-05-21|1114.24
#2014-05-22|1114.11
#2014-05-23|1115.10
#2014-05-26|1107.42
#2014-05-27|1096.19
#2014-05-28|1096.43
#2014-05-29|1096.45
#2014-05-30|1074.40
#2014-06-02|1073.48
#2014-06-03|1079.48
#2014-06-04|1065.45
#2014-06-05|1062.31
#2014-06-06|1087.85
#2014-06-09|1099.05
#2014-06-10|1111.27
#2014-06-11|1105.35
#2014-06-12|1117.10
#2014-06-13|1114.52
#2014-06-16|1116.04
#2014-06-17|1100.44
#2014-06-18|1106.99
#2014-06-19|1131.05
#2014-06-20|1121.32
#2014-06-23|1099.29
#2014-06-24|1116.38
#2014-06-25|1112.83
#2014-06-26|1132.65
#2014-06-27|1122.63
#2014-06-30|1123.31
#2014-07-01|1130.41
#2014-07-02|1166.90
#2014-07-03|1175.72
#2014-07-04|1170.37
#2014-07-07|1164.63
#2014-07-08|1159.71
#2014-07-09|1142.65
#2014-07-10|1134.54
#2014-07-11|1139.33
#2014-07-14|1148.79
#2014-07-15|1154.50
#2014-07-16|1166.35
#2014-07-17|1162.35
#2014-07-18|1153.70
#2014-07-21|1141.01
#2014-07-22|1156.66
#2014-07-23|1156.16
#2014-07-24|1160.73
#2014-07-25|1152.61
#2014-07-28|1162.86
#2014-07-29|1166.96
#2014-07-30|1166.73
#2014-07-31|1164.92
#2014-08-01|1172.54
#2014-08-04|1197.69
#2014-08-05|1200.17
#2014-08-06|1187.11
#2014-08-07|1158.50
#2014-08-08|1167.23
#2014-08-11|1203.95
#2014-08-12|1216.09
#2014-08-13|1235.31
#2014-08-14|1201.69
#2014-08-15|1188.01
#2014-08-18|1195.04
#2014-08-19|1202.47
#2014-08-20|1209.38
#2014-08-21|1212.66
#2014-08-22|1197.14
#2014-08-25|1206.14
#2014-08-26|1222.29
#2014-08-27|1222.10
#2014-08-28|1201.28
#2014-08-29|1200.01
#2014-09-01|1202.72
#2014-09-02|1194.45
#2014-09-03|1216.38
#2014-09-04|1207.39
#2014-09-05|1195.51
#2014-09-08|1183.05
#2014-09-09|1159.83
#2014-09-10|1160.08
#2014-09-11|1129.29
#2014-09-12|1129.28
#2014-09-15|1114.91
#2014-09-16|1102.12
#2014-09-17|1125.11
#2014-09-18|1154.16
#2014-09-19|1150.61
#2014-09-22|1129.38
#2014-09-23|1105.42
#2014-09-24|1102.83
#2014-09-25|1086.20
#2014-09-26|1090.89
#2014-09-29|1085.91
#2014-09-30|1075.86
#2014-10-01|1067.94
#2014-10-02|1052.45
#2014-10-03|1077.00
#2014-10-06|1109.79
#2014-10-07|1107.17
#2014-10-08|1083.94
#2014-10-09|1101.70
#2014-10-10|1054.33
#2014-10-13|1044.96
#2014-10-14|1044.30
#2014-10-15|1041.72
#2014-10-16|1037.99
#2014-10-17|1060.79
#2014-10-20|1057.68
#2014-10-21|1095.31
#2014-10-22|1097.67
#2014-10-23|1104.12
#2014-10-24|1088.78
#2014-10-27|1086.09
#2014-10-28|1108.54
#2014-10-29|1123.95
#2014-10-30|1139.12
#2014-10-31|1141.12
#2014-11-03|1158.88
#2014-11-04|1151.89
#2014-11-05|1157.02
#2014-11-06|1153.04
#2014-11-07|1151.40
#2014-11-10|1161.81
#2014-11-11|1155.21
#2014-11-12|1145.08
#2014-11-13|1177.23
#2014-11-14|1243.83
#2014-11-17|1222.38
#2014-11-18|1216.00
#2014-11-19|1208.93
#2014-11-20|1227.22
#2014-11-21|1233.49
#2014-11-24|1224.42
#2014-11-25|1238.73
#2014-11-26|1233.94
#2014-11-27|1223.06
#2014-11-28|1209.21
#2014-12-01|1184.21
#2014-12-02|1207.33
#2014-12-03|1210.14
#2014-12-04|1213.52
#2014-12-05|1195.15
#2014-12-08|1170.34
#2014-12-09|1146.26
#2014-12-10|1122.49
#2014-12-11|1109.32
#2014-12-12|1100.19
#2014-12-15|1075.84
#2014-12-16|1073.17
#2014-12-17|1063.65
#2014-12-18|1149.56
#2014-12-19|1158.25
#2014-12-22|1160.96
#2014-12-23|1160.95
#2014-12-24|1164.48
#2014-12-25|1163.46
#2014-12-26|1166.73
#2014-12-29|1180.18
#2014-12-30|1183.42
#2014-12-31|1178.50
#2015-01-01|1178.22
#2015-01-02|1172.16
#2015-01-05|1156.13
#2015-01-06|1175.04
#2015-01-07|1207.31
#2015-01-08|1246.74
#2015-01-09|1246.80
#2015-01-12|1243.60
#2015-01-13|1238.64
#2015-01-14|1218.97
#2015-01-15|1223.58
#2015-01-16|1182.87
#2015-01-19|1188.38
#2015-01-20|1197.35
#2015-01-21|1214.78
#2015-01-22|1259.69
#2015-01-23|1252.26
#2015-01-26|1280.33
#2015-01-27|1270.45
#2015-01-28|1268.35
#2015-01-29|1265.60
#2015-01-30|1247.56
#2015-02-02|1269.70
#2015-02-03|1277.99
#2015-02-04|1265.81
#2015-02-05|1287.13
#2015-02-06|1264.52
#2015-02-09|1247.20
#2015-02-10|1248.76
#2015-02-11|1226.68
#2015-02-12|1233.77
#2015-02-13|1239.36
#2015-02-16|1248.52
#2015-02-17|1249.99
#2015-02-18|1219.59
#2015-02-19|1227.22
#2015-02-20|1244.72
#2015-02-23|1273.16
#2015-02-24|1283.92
#2015-02-25|1278.81
#2015-02-26|1278.12
#2015-02-27|1274.28
#2015-03-02|1261.25
#2015-03-03|1265.99
#2015-03-04|1253.63
#2015-03-05|1246.76
#2015-03-06|1237.30
#2015-03-09|1229.53
#2015-03-10|1199.99
#2015-03-11|1223.51
#2015-03-12|1230.65
#2015-03-13|1216.64
#2015-03-16|1228.33
#2015-03-17|1219.42
#2015-03-18|1224.16
#2015-03-19|1263.57
#2015-03-20|1270.23
#2015-03-23|1291.23
#2015-03-24|1290.28
#2015-03-25|1281.71
#2015-03-26|1239.23
#2015-03-27|1255.90
#2015-03-30|1278.65
#2015-03-31|1299.14
#2015-04-01|1321.30
#2015-04-02|1319.94
#2015-04-03|1339.15
#2015-04-06|1347.04
#2015-04-07|1337.50
#2015-04-08|1342.33
#2015-04-09|1368.87
#2015-04-10|1364.33
#2015-04-13|1375.03
#2015-04-14|1361.91
#2015-04-15|1301.29
#2015-04-16|1334.87
#2015-04-17|1309.78
#2015-04-20|1288.98
#2015-04-21|1322.77
#2015-04-22|1326.96
#2015-04-23|1329.57
#2015-04-24|1345.90
#2015-04-27|1355.46
#2015-04-28|1370.04
#2015-04-29|1362.78
#2015-04-30|1324.26
#2015-05-01|1315.36
#2015-05-04|1310.16
#2015-05-05|1309.14
#2015-05-06|1295.67
#2015-05-07|1259.51
#2015-05-08|1286.88
#2015-05-11|1290.40
#2015-05-12|1270.30
#2015-05-13|1298.83
#2015-05-14|1318.50
#2015-05-15|1324.67
#2015-05-18|1313.78
#2015-05-19|1309.43
#2015-05-20|1312.06
#2015-05-21|1307.05
#2015-05-22|1315.66
#2015-05-25|1307.71
#2015-05-26|1287.33
#2015-05-27|1282.09
#2015-05-28|1286.48
#2015-05-29|1274.10
#2015-06-01|1291.40
#2015-06-02|1294.26
#2015-06-03|1272.91
#2015-06-04|1250.86
#2015-06-05|1256.22
#2015-06-08|1254.73
#2015-06-09|1246.04
#2015-06-10|1269.36
#2015-06-11|1277.37
#2015-06-12|1293.50
#2015-06-15|1274.37
#2015-06-16|1278.11
#2015-06-17|1271.25
#2015-06-18|1306.47
#2015-06-19|1319.94
#2015-06-22|1336.64
#2015-06-23|1331.49
#2015-06-24|1358.08
#2015-06-25|1361.02
#2015-06-26|1343.24
#2015-06-29|1288.84
#2015-06-30|1330.47
#2015-07-01|1324.57
#2015-07-02|1346.12
#2015-07-03|1328.60
#2015-07-06|1273.58
#2015-07-07|1229.00
#2015-07-08|1190.50
#2015-07-09|1243.36
#2015-07-10|1249.49
#2015-07-13|1277.34
#2015-07-14|1279.40
#2015-07-15|1286.70
#2015-07-16|1286.56
#2015-07-17|1296.48
#2015-07-20|1299.01
#2015-07-21|1308.89
#2015-07-22|1282.64
#2015-07-23|1276.56
#2015-07-24|1243.13
#2015-07-27|1217.72
#2015-07-28|1199.79
#2015-07-29|1223.69
#2015-07-30|1201.51
#2015-07-31|1220.59
#2015-08-03|1211.10
#2015-08-04|1232.68
#2015-08-05|1213.23
#2015-08-06|1204.38
#2015-08-07|1194.64
#2015-08-10|1193.98
#2015-08-11|1171.60
#2015-08-12|1123.37
#2015-08-13|1176.11
#2015-08-14|1155.84
#2015-08-17|1153.09
#2015-08-18|1144.13
#2015-08-19|1128.42
#2015-08-20|1097.95
#2015-08-21|1078.74
#2015-08-24|1049.07
#2015-08-25|1112.89
#2015-08-26|1084.78
#2015-08-27|1106.54
#2015-08-28|1114.35
#2015-08-31|1113.25
#2015-09-01|1061.46
#2015-09-02|1061.11
#2015-09-03|1085.96
#2015-09-04|1038.95
#2015-09-07|1019.21
#2015-09-08|1059.21
#2015-09-09|1061.98
#2015-09-10|1052.88
#2015-09-11|1046.95
#2015-09-14|1066.77
#2015-09-15|1074.48
#2015-09-16|1107.08
#2015-09-17|1108.14
#2015-09-18|1116.25
#2015-09-21|1100.49
#2015-09-22|1060.57
#2015-09-23|1060.53
#2015-09-24|1041.61
#2015-09-25|1045.64
#2015-09-28|1013.70
#2015-09-29|1018.06
#2015-09-30|1049.37
#2015-10-01|1068.76
#2015-10-02|1098.99
#2015-10-05|1145.87
#2015-10-06|1142.12
#2015-10-07|1168.39
#2015-10-08|1169.86
#2015-10-09|1179.76
#2015-10-12|1175.75
#2015-10-13|1160.26
#2015-10-14|1160.27
#2015-10-15|1194.57
#2015-10-16|1205.33
#2015-10-19|1199.20
#2015-10-20|1201.82
#2015-10-21|1185.21
#2015-10-22|1201.02
#2015-10-23|1225.06
#2015-10-26|1228.50
#2015-10-27|1235.09
#2015-10-28|1242.52
#2015-10-29|1194.39
#2015-10-30|1206.39
#2015-11-02|1222.65
#2015-11-03|1217.76
#2015-11-04|1217.35
#2015-11-05|1225.35
#2015-11-06|1205.17
#2015-11-09|1195.71
#2015-11-10|1201.03
#2015-11-11|1217.17
#2015-11-12|1216.85
#2015-11-13|1168.39
#2015-11-16|1187.69
#2015-11-17|1228.35
#2015-11-18|1231.42
#2015-11-19|1238.10
#2015-11-20|1253.08
#2015-11-23|1273.82
#2015-11-24|1266.97
#2015-11-25|1249.37
#2015-11-26|1254.84
#2015-11-27|1216.13
#2015-11-30|1208.78
#2015-12-01|1201.19
#2015-12-02|1193.08
#2015-12-03|1182.13
#2015-12-04|1150.66
#2015-12-07|1150.55
#2015-12-08|1124.46
#2015-12-09|1136.12
#2015-12-10|1120.53
#2015-12-11|1053.31
#2015-12-14|1074.84
#2015-12-15|1116.68
#2015-12-16|1117.94
#2015-12-17|1151.48
#2015-12-18|1135.26
#2015-12-21|1141.66
#2015-12-22|1139.06
#2015-12-23|1156.41
#2015-12-24|1156.63
#2015-12-25|1156.63
#2015-12-28|1149.60
#2015-12-29|1149.12
#2015-12-30|1126.61
#2015-12-31|1134.92
#2016-01-01|1134.81
#2016-01-04|1099.10
#2016-01-05|1090.99
#2016-01-06|1065.16
#2016-01-07|1023.56
#2016-01-08|1018.17
#2016-01-11| 989.92
#2016-01-12|1007.37
#2016-01-13| 998.54
#2016-01-14| 976.29
#2016-01-15| 948.49
#2016-01-18| 942.29
#2016-01-19| 977.68
#2016-01-20| 916.61
#2016-01-21| 931.87
#2016-01-22| 975.75
#2016-01-25| 956.31
#2016-01-26| 970.07
#2016-01-27| 976.29
#2016-01-28|1003.08
#2016-01-29|1047.66
#2016-02-01|1034.28
#2016-02-02|1008.17
#2016-02-03| 996.13
#2016-02-04|1024.17
#2016-02-05|1013.47
#2016-02-08| 970.99
#2016-02-09| 928.14
#2016-02-10| 950.62
#2016-02-11| 923.48
#2016-02-12| 931.26
#2016-02-15| 963.33
#2016-02-16| 961.31
#2016-02-17| 991.34
#2016-02-18|1003.96
#2016-02-19| 992.54
#2016-02-22|1020.11
#2016-02-23| 999.20
#2016-02-24| 983.81
#2016-02-25| 977.64
#2016-02-26| 985.48
#2016-02-29|1007.54
#2016-03-01|1036.59
#2016-03-02|1070.33
#2016-03-03|1065.15
#2016-03-04|1088.40
#2016-03-07|1082.34
#2016-03-08|1068.65
#2016-03-09|1047.76
#2016-03-10|1035.52
#2016-03-11|1068.86
#2016-03-14|1076.60
#2016-03-15|1059.37
#2016-03-16|1061.25
#2016-03-17|1139.99
#2016-03-18|1165.01
#2016-03-21|1173.24
#2016-03-22|1164.96
#2016-03-23|1147.92
#2016-03-24|1133.66
#2016-03-25|1133.41
#2016-03-28|1129.31
#2016-03-29|1115.60
#2016-03-30|1152.36
#2016-03-31|1153.95
#2016-04-01|1136.57
#2016-04-04|1150.72
#2016-04-05|1123.43
#2016-04-06|1121.58
#2016-04-07|1122.80
#2016-04-08|1142.26
#2016-04-11|1144.68
#2016-04-12|1153.87
#2016-04-13|1176.14
#2016-04-14|1182.70
#2016-04-15|1180.27
#2016-04-18|1182.25
#2016-04-19|1181.58
#2016-04-20|1155.43
#2016-04-21|1155.00
#2016-04-22|1140.31
#2016-04-25|1140.22
#2016-04-26|1152.57
#2016-04-27|1147.05
#2016-04-28|1150.66
#2016-04-29|1152.31
#2016-05-02|1141.52
#2016-05-03|1100.13
#2016-05-04|1094.75
#2016-05-05|1090.07
#2016-05-06|1075.54
#2016-05-09|1071.43
#2016-05-10|1101.42
#2016-05-11|1099.63
#2016-05-12|1080.62
#2016-05-13|1094.18
#2016-05-16|1108.08
#2016-05-17|1109.30
#2016-05-18|1080.70
#2016-05-19|1075.42
#2016-05-20|1108.77
#2016-05-23|1111.54
#2016-05-24|1140.59
#2016-05-25|1150.22
#2016-05-26|1152.62
#2016-05-27|1179.54
#2016-05-30|1167.63
#2016-05-31|1186.82
#2016-06-01|1183.91
#2016-06-02|1184.67
#2016-06-03|1203.02
#2016-06-06|1224.13
#2016-06-07|1232.54
#2016-06-08|1235.90
#2016-06-09|1212.76
#2016-06-10|1191.56
#2016-06-13|1172.47
#2016-06-14|1127.67
#2016-06-15|1150.69
#2016-06-16|1135.59
#2016-06-17|1143.52
#2016-06-20|1196.13
#2016-06-21|1187.63
#2016-06-22|1211.97
#2016-06-23|1224.78
#2016-06-24|1163.43
#2016-06-27|1096.70
#2016-06-28|1125.76
#2016-06-29|1182.13
#2016-06-30|1216.46
#2016-07-01|1218.31
#2016-07-04|1216.50
#2016-07-05|1180.24
#2016-07-06|1148.70
#2016-07-07|1149.97
#2016-07-08|1180.48
#2016-07-11|1209.82
#2016-07-12|1231.46
#2016-07-13|1229.32
#2016-07-14|1246.92
#2016-07-15|1246.50
#2016-07-18|1252.07
#2016-07-19|1248.47
#2016-07-20|1263.14
#2016-07-21|1248.70
#2016-07-22|1246.51
#2016-07-25|1241.85
#2016-07-26|1246.64
#2016-07-27|1261.71
#2016-07-28|1248.57
#2016-07-29|1250.60
#2016-08-01|1245.08
#2016-08-02|1225.86
#2016-08-03|1220.97
#2016-08-04|1236.02
#2016-08-05|1231.99
#2016-08-08|1248.70
#2016-08-09|1261.78
#2016-08-10|1269.89
#2016-08-11|1277.82
#2016-08-12|1261.26
#2016-08-15|1282.07
#2016-08-16|1274.23
#2016-08-17|1302.81
#2016-08-18|1330.39
#2016-08-19|1323.27
#2016-08-22|1343.29
#2016-08-23|1346.54
#2016-08-24|1328.69
#2016-08-25|1312.91
#2016-08-26|1329.35
#2016-08-29|1323.32
#2016-08-30|1317.22
#2016-08-31|1292.99
#2016-09-01|1298.56
#2016-09-02|1341.98
#2016-09-05|1362.31
#2016-09-06|1388.45
#2016-09-07|1390.08
#2016-09-08|1393.70
#2016-09-09|1338.09
#2016-09-12|1311.13
#2016-09-13|1306.07
#2016-09-14|1318.34
#2016-09-15|1329.25
#2016-09-16|1315.63
#2016-09-19|1334.77
#2016-09-20|1315.95
#2016-09-21|1297.21
#2016-09-22|1335.36
#2016-09-23|1333.02
#2016-09-26|1319.86
#2016-09-27|1321.22
#2016-09-28|1348.99
#2016-09-29|1345.72
#2016-09-30|1336.31
#2016-10-03|1334.55
#2016-10-04|1338.51
#2016-10-05|1337.34
#2016-10-06|1311.30
#2016-10-07|1323.64
#2016-10-10|1328.47
#2016-10-11|1288.40
#2016-10-12|1278.53
#2016-10-13|1225.01
#2016-10-14|1270.14
#2016-10-17|1254.81
#2016-10-18|1276.10
#2016-10-19|1310.83
#2016-10-20|1315.74
#2016-10-21|1312.68
#2016-10-24|1333.72
#2016-10-25|1337.04
#2016-10-26|1312.76
#2016-10-27|1298.26
#2016-10-28|1296.19
#2016-10-31|1295.39
#2016-11-01|1290.66
#2016-11-02|1268.80
#2016-11-03|1260.20
#2016-11-04|1223.31
#2016-11-07|1277.56
#2016-11-08|1285.46
#2016-11-09|1232.61
#2016-11-10|1210.10
#2016-11-11|1139.70
#2016-11-14|1130.30
#2016-11-15|1136.21
#2016-11-16|1160.59
#2016-11-17|1160.16
#2016-11-18|1157.03
#2016-11-21|1157.27
#2016-11-22|1168.07
#2016-11-23|1128.05
#2016-11-24|1115.44
#2016-11-25|1124.61
#2016-11-28|1137.83
#2016-11-29|1139.23
#2016-11-30|1128.52
#2016-12-01|1112.79
#2016-12-02|1095.45
#2016-12-05|1102.20
#2016-12-06|1102.30
#2016-12-07|1110.37
#2016-12-08|1121.28
#2016-12-09|1131.04
#2016-12-12|1113.17
#2016-12-13|1117.87
#2016-12-14|1129.16
#2016-12-15|1090.60
#2016-12-16|1084.76
#2016-12-19|1083.62
#2016-12-20|1102.47
#2016-12-21|1108.97
#2016-12-22|1088.81
#2016-12-23|1079.57
#2016-12-26|1076.93
#2016-12-27|1085.77
#2016-12-28|1108.14
#2016-12-29|1147.14
#2016-12-30|1131.46
#2017-01-02|1132.51
#2017-01-03|1139.17
#2017-01-04|1146.91
#2017-01-05|1149.47
#2017-01-06|1175.59
#2017-01-09|1176.35
#2017-01-10|1187.56
#2017-01-11|1194.18
#2017-01-12|1192.10
#2017-01-13|1200.26
#2017-01-16|1187.94
#2017-01-17|1196.37
#2017-01-18|1209.03
#2017-01-19|1199.20
#2017-01-20|1187.89
#2017-01-23|1202.07
#2017-01-24|1230.20
#2017-01-25|1227.15
#2017-01-26|1237.38
#2017-01-27|1209.75
#2017-01-30|1220.73
#2017-01-31|1211.35
#2017-02-01|1238.76
#2017-02-02|1245.43
#2017-02-03|1252.64
#2017-02-06|1251.29
#2017-02-07|1243.44
#2017-02-08|1227.31
#2017-02-09|1231.86
#2017-02-10|1250.22
#2017-02-13|1252.04
#2017-02-14|1226.52
#2017-02-15|1245.85
#2017-02-16|1272.42
#2017-02-17|1256.47
#2017-02-20|1280.84
#2017-02-21|1270.36
#2017-02-22|1280.53
#2017-02-23|1311.31
#2017-02-24|1292.93
#2017-02-27|1291.68
#2017-02-28|1255.49
#2017-03-01|1276.05
#2017-03-02|1264.99
#2017-03-03|1257.88
#2017-03-06|1273.51
#2017-03-07|1279.18
#2017-03-08|1276.45
#2017-03-09|1245.38
#2017-03-10|1275.75
#2017-03-13|1292.02
#2017-03-14|1288.95
#2017-03-15|1298.29
#2017-03-16|1343.94
#2017-03-17|1342.92
#2017-03-20|1386.18
#2017-03-21|1384.79
#2017-03-22|1364.67
#2017-03-23|1366.09
#2017-03-24|1369.54
#2017-03-27|1351.95
#2017-03-28|1370.99
#2017-03-29|1382.05
#2017-03-30|1375.87
#2017-03-31|1333.50
#2017-04-03|1338.12
#2017-04-04|1353.52
#2017-04-05|1357.16
#2017-04-06|1355.11
#2017-04-07|1348.42
#2017-04-10|1359.34
#2017-04-11|1359.40
#2017-04-12|1378.46
#2017-04-13|1395.42
#2017-04-14|1395.58
#2017-04-17|1402.95
#2017-04-18|1396.03
#2017-04-19|1396.96
#2017-04-20|1416.16
#2017-04-21|1408.69
#2017-04-24|1433.51
#2017-04-25|1452.82
#2017-04-26|1431.08
#2017-04-27|1416.02
#2017-04-28|1413.85
#2017-05-01|1417.98
#2017-05-02|1437.36
#2017-05-03|1433.33
#2017-05-04|1409.65
#2017-05-05|1434.22
#2017-05-08|1432.58
#2017-05-09|1462.23
#2017-05-10|1474.53
#2017-05-11|1479.11
#2017-05-12|1499.56
#2017-05-15|1518.81
#2017-05-16|1502.15
#2017-05-17|1510.30
#2017-05-18|1506.60
#2017-05-19|1520.61
#2017-05-22|1537.20
#2017-05-23|1553.65
#2017-05-24|1556.33
#2017-05-25|1572.98
#2017-05-26|1577.98
#2017-05-29|1561.69
#2017-05-30|1547.37
#2017-05-31|1503.74
#2017-06-01|1517.61
#2017-06-02|1522.40
#2017-06-05|1520.97
#2017-06-06|1500.53
#2017-06-07|1497.29
#2017-06-08|1498.98
#2017-06-09|1515.44
#2017-06-12|1456.02
#2017-06-13|1467.06
#2017-06-14|1491.37
#2017-06-15|1439.74
#2017-06-16|1443.05
#2017-06-19|1475.22
#2017-06-20|1447.86
#2017-06-21|1461.36
#2017-06-22|1455.36
#2017-06-23|1491.64
#2017-06-26|1495.33
#2017-06-27|1481.87
#2017-06-28|1465.15
#2017-06-29|1446.60
#2017-06-30|1434.62
#2017-07-03|1448.58
#2017-07-04|1400.30
#2017-07-05|1404.53
#2017-07-06|1391.50
#2017-07-07|1382.74
#2017-07-10|1408.24
#2017-07-11|1428.30
#2017-07-12|1467.96
#2017-07-13|1496.29
#2017-07-14|1526.43
#2017-07-17|1538.26
#2017-07-18|1530.86
#2017-07-19|1570.42
#2017-07-20|1563.81
#2017-07-21|1580.01
#2017-07-24|1602.43
#2017-07-25|1595.12
#2017-07-26|1597.51
#2017-07-27|1599.01
#2017-07-28|1595.17
#2017-07-31|1601.61
#2017-08-01|1602.73
#2017-08-02|1573.80
#2017-08-03|1550.87
#2017-08-04|1547.68
#2017-08-07|1581.63
#2017-08-08|1592.99
#2017-08-09|1568.64
#2017-08-10|1553.02
#2017-08-11|1505.88
#2017-08-14|1557.23
#2017-08-15|1537.98
#2017-08-16|1580.71
#2017-08-17|1583.58
#2017-08-18|1580.84
#2017-08-21|1587.77
#2017-08-22|1596.57
#2017-08-23|1623.52
#2017-08-24|1637.44
#2017-08-25|1648.74
#2017-08-28|1626.68
#2017-08-29|1616.25
#2017-08-30|1616.70
#2017-08-31|1624.56
#2017-09-01|1628.28
#2017-09-04|1602.07
#2017-09-05|1601.70
#2017-09-06|1600.92
#2017-09-07|1608.25
#2017-09-08|1590.65
#2017-09-11|1629.22
#2017-09-12|1634.72
#2017-09-13|1616.96
#2017-09-14|1613.67
#2017-09-15|1596.84
#2017-09-18|1599.56
#2017-09-19|1601.85
#2017-09-20|1609.11
#2017-09-21|1608.70
#2017-09-22|1602.87
#2017-09-25|1590.63
#2017-09-26|1544.22
#2017-09-27|1531.64
#2017-09-28|1526.32
#2017-09-29|1555.18
#2017-10-02|1562.77
#2017-10-03|1594.51
#2017-10-04|1617.72
#2017-10-05|1631.11
#2017-10-06|1626.20
#2017-10-09|1623.12
#2017-10-10|1646.80
#2017-10-11|1659.56
#2017-10-12|1660.74
#2017-10-13|1678.46
#2017-10-16|1699.77
#2017-10-17|1688.18
#2017-10-18|1679.44
#2017-10-19|1675.26
#2017-10-20|1677.11
#2017-10-23|1664.77
#2017-10-24|1663.70
#2017-10-25|1668.85
#2017-10-26|1670.97
#2017-10-27|1674.37
#2017-10-30|1704.63
#2017-10-31|1687.45
#2017-11-01|1702.05
#2017-11-02|1689.91
#2017-11-03|1679.05
#2017-11-06|1704.87
#2017-11-07|1738.76
#2017-11-08|1719.56
#2017-11-09|1711.21
#2017-11-10|1688.11
#2017-11-13|1683.20
#2017-11-14|1692.33
#2017-11-15|1718.79
#2017-11-16|1755.76
#2017-11-17|1817.24
#2017-11-20|1873.93
#2017-11-21|1919.05
#2017-11-22|1859.50
#2017-11-23|1799.97
#2017-11-24|1811.32
#2017-11-27|1832.28
#2017-11-28|1835.63
#2017-11-29|1848.17
#2017-11-30|1807.82
#2017-12-01|1726.05
#2017-12-04|1789.18
#2017-12-05|1759.45
#2017-12-06|1718.28
#2017-12-07|1738.71
#2017-12-08|1773.61
#2017-12-11|1785.37
#2017-12-12|1720.63
#2017-12-13|1737.09
#2017-12-14|1719.20
#2017-12-15|1700.42
#2017-12-18|1736.30
#2017-12-19|1718.78
#2017-12-20|1763.09
#2017-12-21|1817.89
#2017-12-22|1832.55
#2017-12-25|1832.55
#2017-12-26|1838.15
#2017-12-27|1850.11
#2017-12-28|1858.07
#2017-12-29|1861.46
#2018-01-01|1861.08
#2018-01-02|1911.63
#2018-01-03|1954.19
#2018-01-04|1958.27
#2018-01-05|1947.15
#2018-01-08|1931.99
#2018-01-09|1944.42
#2018-01-10|1927.63
#2018-01-11|1904.88
#2018-01-12|1933.17
#2018-01-15|1944.09
#2018-01-16|1990.83
#2018-01-17|1998.28
#2018-01-18|1998.75
#2018-01-19|2014.56
#2018-01-22|2040.87
#2018-01-23|2054.05
#2018-01-24|2057.45
#2018-01-25|2047.33
#2018-01-26|2042.27
#2018-01-29|2012.71
#2018-01-30|1928.05
#2018-01-31|1914.97
#2018-02-01|1885.65
#2018-02-02|1826.70
#2018-02-05|1770.05
#2018-02-06|1746.86
#2018-02-07|1732.16
#2018-02-08|1704.10
#2018-02-09|1680.38
#2018-02-12|1722.47
#2018-02-13|1757.65
#2018-02-14|1809.70
#2018-02-15|1928.49
#2018-02-16|1929.52
#2018-02-19|1879.73
#2018-02-20|1841.99
#2018-02-21|1909.28
#2018-02-22|1892.93
#2018-02-23|1901.03
#2018-02-26|1890.14
#2018-02-27|1868.19
#2018-02-28|1834.04
#2018-03-01|1826.10
#2018-03-02|1794.03
#2018-03-05|1839.19
#2018-03-06|1915.19
#2018-03-07|1914.87
#2018-03-08|1899.47
#2018-03-09|1957.87
#2018-03-12|1961.77
#2018-03-13|1980.67
#2018-03-14|1958.38
#2018-03-15|1906.94
#2018-03-16|1864.39
#2018-03-19|1856.65
#2018-03-20|1878.21
#2018-03-21|1883.27
#2018-03-22|1820.23
#2018-03-23|1766.99
#2018-03-26|1775.13
#2018-03-27|1780.89
#2018-03-28|1668.57
#2018-03-29|1643.85
#2018-03-30|1643.56
#2018-04-02|1646.68
#2018-04-03|1652.37
#2018-04-04|1679.55
#2018-04-05|1710.22
#2018-04-06|1681.85
#2018-04-09|1686.71
#2018-04-10|1702.32
#2018-04-11|1689.03
#2018-04-12|1722.92
#2018-04-13|1679.54
#2018-04-16|1700.70
#2018-04-17|1700.00
#2018-04-18|1726.12
#2018-04-19|1718.38
#2018-04-20|1697.08
#2018-04-23|1671.18
#2018-04-24|1655.93
#2018-04-25|1608.00
#2018-04-26|1628.72
#2018-04-27|1647.36
#2018-04-30|1661.28
#2018-05-01|1643.78
#2018-05-02|1616.17
#2018-05-03|1552.31
#2018-05-04|1626.95
#2018-05-07|1637.54
#2018-05-08|1651.66
#2018-05-09|1660.49
#2018-05-10|1728.21
#2018-05-11|1752.83
#2018-05-14|1757.39
#2018-05-15|1660.68
#2018-05-16|1744.02
#2018-05-17|1706.32
#2018-05-18|1682.80
#2018-05-21|1662.55
#2018-05-22|1694.13
#2018-05-23|1686.99
#2018-05-24|1725.37
#2018-05-25|1710.96
#2018-05-28|1716.12
#2018-05-29|1646.90
#2018-05-30|1619.13
#2018-05-31|1609.69
#2018-06-01|1690.25
#2018-06-04|1727.71
#2018-06-05|1714.13
#2018-06-06|1762.11
#2018-06-07|1754.55
#2018-06-08|1696.38
#2018-06-11|1700.22
#2018-06-12|1696.51
#2018-06-13|1708.90
#2018-06-14|1680.45
#2018-06-15|1646.71
#2018-06-18|1629.80
#2018-06-19|1577.38
#2018-06-20|1620.57
#2018-06-21|1589.01
#2018-06-22|1646.07
#2018-06-25|1594.51
#2018-06-26|1559.59
#2018-06-27|1572.57
#2018-06-28|1589.99
#2018-06-29|1697.77
#2018-07-02|1643.13
#2018-07-03|1667.22
#2018-07-04|1668.65
#2018-07-05|1672.92
#2018-07-06|1704.18
#2018-07-09|1750.66
#2018-07-10|1750.72
#2018-07-11|1727.58
#2018-07-12|1736.43
#2018-07-13|1707.56
#2018-07-16|1685.01
#2018-07-17|1717.70
#2018-07-18|1710.90
#2018-07-19|1691.29
#2018-07-20|1716.46
#2018-07-23|1686.27
#2018-07-24|1723.07
#2018-07-25|1685.59
#2018-07-26|1687.42
#2018-07-27|1712.10
#2018-07-30|1696.48
#2018-07-31|1671.50
#2018-08-01|1674.87
#2018-08-02|1609.95
#2018-08-03|1647.55
#2018-08-06|1643.54
#2018-08-07|1687.72
#2018-08-08|1690.52
#2018-08-09|1662.04
#2018-08-10|1622.69
#2018-08-13|1600.79
#2018-08-14|1586.29
#2018-08-15|1443.35
#2018-08-16|1475.89
#2018-08-17|1472.85
#2018-08-20|1512.78
#2018-08-21|1563.13
#2018-08-22|1615.93
#2018-08-23|1620.31
#2018-08-24|1659.81
#2018-08-27|1688.55
#2018-08-28|1679.57
#2018-08-29|1659.52
#2018-08-30|1544.78
#2018-08-31|1519.13
#2018-09-03|1481.18
#2018-09-04|1438.27
#2018-09-05|1380.91
#2018-09-06|1375.85
#2018-09-07|1429.57
#2018-09-10|1408.64
#2018-09-11|1400.34
#2018-09-12|1401.97
#2018-09-13|1462.35
#2018-09-14|1467.69
#2018-09-17|1473.97
#2018-09-18|1468.08
#2018-09-19|1473.12
#2018-09-20|1494.77
#2018-09-21|1530.25
#2018-09-24|1537.10
#2018-09-25|1499.64
#2018-09-26|1508.90
#2018-09-27|1482.09
#2018-09-28|1460.66
#2018-10-01|1464.16
#2018-10-02|1428.40
#2018-10-03|1412.18
#2018-10-04|1358.87
#2018-10-05|1343.34
#2018-10-08|1331.75
#2018-10-09|1325.12
#2018-10-10|1266.01
#2018-10-11|1273.76
#2018-10-12|1372.90
#2018-10-15|1321.69
#2018-10-16|1362.70
#2018-10-17|1337.07
#2018-10-18|1309.51
#2018-10-19|1304.14
#2018-10-22|1339.22
#2018-10-23|1275.92
#2018-10-24|1231.96
#2018-10-25|1249.20
#2018-10-26|1206.52
#2018-10-29|1175.85
#2018-10-30|1145.35
#2018-10-31|1218.78
#2018-11-01|1324.45
#2018-11-02|1367.62
#2018-11-05|1391.02
#2018-11-06|1389.48
#2018-11-07|1394.99
#2018-11-08|1351.41
#2018-11-09|1310.82
#2018-11-12|1260.05
#2018-11-13|1238.70
#2018-11-14|1286.88
#2018-11-15|1319.78
#2018-11-16|1341.12
#2018-11-19|1366.28
#2018-11-20|1278.38
#2018-11-21|1325.87
#2018-11-22|1355.40
#2018-11-23|1332.70
#2018-11-26|1368.50
#2018-11-27|1354.73
#2018-11-28|1392.90
#2018-11-29|1394.22
#2018-11-30|1351.58
#2018-12-03|1412.96
#2018-12-04|1426.98
#2018-12-05|1393.62
#2018-12-06|1322.96
#2018-12-07|1354.28
#2018-12-10|1296.76
#2018-12-11|1340.45
#2018-12-12|1365.18
#2018-12-13|1349.55
#2018-12-14|1328.79
#2018-12-17|1328.20
#2018-12-18|1333.03
#2018-12-19|1340.25
#2018-12-20|1321.68
#2018-12-21|1337.87
#2018-12-24|1349.91
#2018-12-25|1349.91
#2018-12-26|1353.73
#2018-12-27|1325.72
#2018-12-28|1351.48
#2018-12-31|1349.01
#2019-01-01|1349.55
#2019-01-02|1305.29
#2019-01-03|1305.38
#2019-01-04|1361.35
#2019-01-07|1362.26
#2019-01-08|1357.92
#2019-01-09|1414.95
#2019-01-10|1414.25
#2019-01-11|1423.03
#2019-01-14|1419.48
#2019-01-15|1433.68
#2019-01-16|1458.50
#2019-01-17|1448.82
#2019-01-18|1457.12
#2019-01-21|1490.85
#2019-01-22|1472.88
#2019-01-23|1443.37
#2019-01-24|1450.75
#2019-01-25|1448.97
#2019-01-28|1438.49
#2019-01-29|1471.42
#2019-01-30|1450.83
#2019-01-31|1489.98
#2019-02-01|1446.99
#2019-02-04|1443.89
#2019-02-05|1479.29
#2019-02-06|1493.65
#2019-02-07|1461.66
#2019-02-08|1441.90
#2019-02-11|1446.88
#2019-02-12|1463.26
#2019-02-13|1424.86
#2019-02-14|1428.86
#2019-02-15|1430.48
#2019-02-18|1451.99
#2019-02-19|1452.47
#2019-02-20|1484.22
#2019-02-21|1463.89
#2019-02-22|1471.25
#2019-02-25|1482.46
#2019-02-26|1487.15
#2019-02-27|1472.14
#2019-02-28|1473.01
#2019-03-01|1463.89
#2019-03-04|1497.56
#2019-03-05|1500.60
#2019-03-06|1518.28
#2019-03-07|1456.72
#2019-03-08|1437.88
#2019-03-11|1477.72
#2019-03-12|1479.84
#2019-03-13|1485.87
#2019-03-14|1472.32
#2019-03-15|1485.33
#2019-03-18|1518.27
#2019-03-19|1529.94
#2019-03-20|1508.97
#2019-03-21|1520.90
#2019-03-22|1521.62
#2019-03-25|1510.02
#2019-03-26|1500.16
#2019-03-27|1515.58
#2019-03-28|1519.37
#2019-03-29|1551.30
#2019-04-01|1579.06
#2019-04-02|1584.10
#2019-04-03|1617.74
#2019-04-04|1631.56
#2019-04-05|1638.24
#2019-04-08|1635.95
#2019-04-09|1656.82
#2019-04-10|1701.11
#2019-04-11|1682.02
#2019-04-12|1693.47
#2019-04-15|1652.88
#2019-04-16|1679.65
#2019-04-17|1703.27
#2019-04-18|1692.71
#2019-04-19|1692.62
#2019-04-22|1676.86
#2019-04-23|1684.44
#2019-04-24|1693.63
#2019-04-25|1667.70
#2019-04-26|1693.46
#2019-04-29|1690.04
#2019-04-30|1680.27
#2019-05-01|1677.64
#2019-05-02|1671.71
#2019-05-03|1697.66
#2019-05-06|1629.77
#2019-05-07|1609.55
#2019-05-08|1613.66
#2019-05-09|1553.04
#2019-05-10|1581.69
#2019-05-13|1537.02
#2019-05-14|1542.59
#2019-05-15|1529.94
#2019-05-16|1553.71
#2019-05-17|1519.72
#2019-05-20|1480.59
#2019-05-21|1473.59
#2019-05-22|1473.72
#2019-05-23|1436.46
#2019-05-24|1446.69
#2019-05-27|1442.15
#2019-05-28|1412.58
#2019-05-29|1455.46
#2019-05-30|1481.15
#2019-05-31|1492.69
#2019-06-03|1533.50
#2019-06-04|1518.81
#2019-06-05|1511.63
#2019-06-06|1497.86
#2019-06-07|1535.12
#2019-06-10|1565.17
#2019-06-11|1572.95
#2019-06-12|1546.89
#2019-06-13|1549.72
#2019-06-14|1540.29
#2019-06-17|1535.61
#2019-06-18|1590.06
#2019-06-19|1568.80
#2019-06-20|1596.01
#2019-06-21|1582.04
#2019-06-24|1572.37
#2019-06-25|1551.84
#2019-06-26|1573.83
#2019-06-27|1566.19
#2019-06-28|1589.63
#2019-07-01|1634.99
#2019-07-02|1617.96
#2019-07-03|1622.77
#2019-07-04|1614.39
#2019-07-05|1610.69
#2019-07-08|1599.04
#2019-07-09|1576.47
#2019-07-10|1617.11
#2019-07-11|1632.28
#2019-07-12|1597.92
#2019-07-15|1644.16
#2019-07-16|1641.29
#2019-07-17|1615.29
#2019-07-18|1618.86
#2019-07-19|1628.61
#2019-07-22|1638.44
#2019-07-23|1643.37
#2019-07-24|1653.95
#2019-07-25|1662.00
#2019-07-26|1644.45
#2019-07-29|1662.03
#2019-07-30|1636.93
#2019-07-31|1623.49
#2019-08-01|1635.15
#2019-08-02|1561.57
#2019-08-05|1478.39
#2019-08-06|1465.75
#2019-08-07|1470.90
#2019-08-08|1501.85
#2019-08-09|1484.11
#2019-08-12|1471.50
#2019-08-13|1494.09
#2019-08-14|1422.70
#2019-08-15|1433.46
#2019-08-16|1443.50
#2019-08-19|1441.62
#2019-08-20|1453.87
#2019-08-21|1464.83
#2019-08-22|1459.86
#2019-08-23|1467.77
#2019-08-26|1444.40
#2019-08-27|1450.13
#2019-08-28|1436.71
#2019-08-29|1457.29
#2019-08-30|1485.93
#2019-09-02|1498.26
#2019-09-03|1500.62
#2019-09-04|1567.45
#2019-09-05|1564.07
#2019-09-06|1565.82
#2019-09-09|1554.50
#2019-09-10|1559.27
#2019-09-11|1605.40
#2019-09-12|1621.79
#2019-09-13|1635.82
#2019-09-16|1625.04
#2019-09-17|1591.67
#2019-09-18|1561.34
#2019-09-19|1550.38
#2019-09-20|1568.61
#2019-09-23|1546.53
#2019-09-24|1543.40
#2019-09-25|1525.23
#2019-09-26|1497.18
#2019-09-27|1486.42
#2019-09-30|1484.94
#2019-10-01|1473.88
#2019-10-02|1465.57
#2019-10-03|1490.55
#2019-10-04|1502.00
#2019-10-07|1518.04
#2019-10-08|1514.72
#2019-10-09|1513.97
#2019-10-10|1530.15
#2019-10-11|1548.46
#2019-10-14|1578.66
#2019-10-15|1573.42
#2019-10-16|1578.90
#2019-10-17|1589.46
#2019-10-18|1575.36
#2019-10-21|1579.91
#2019-10-22|1600.75
#2019-10-23|1588.10
#2019-10-24|1582.65
#2019-10-25|1606.97
#2019-10-28|1632.51
#2019-10-29|1637.00
#2019-10-30|1618.07
#2019-10-31|1640.38
#2019-11-01|1683.77
#2019-11-04|1685.05
#2019-11-05|1674.50
#2019-11-06|1686.42
#2019-11-07|1702.37
#2019-11-08|1700.59
#2019-11-11|1702.86
#2019-11-12|1695.05
#2019-11-13|1663.25
#2019-11-14|1668.53
#2019-11-15|1674.74
#2019-11-18|1690.35
#2019-11-19|1672.75
#2019-11-20|1679.60
#2019-11-21|1699.79
#2019-11-22|1710.40
#2019-11-25|1705.29
#2019-11-26|1656.39
#2019-11-27|1661.20
#2019-11-28|1649.64
#2019-11-29|1642.78
#2019-12-02|1623.96
#2019-12-03|1604.60
#2019-12-04|1602.11
#2019-12-05|1611.16
#2019-12-06|1608.45
#2019-12-09|1618.43
#2019-12-10|1613.68
#2019-12-11|1657.33
#2019-12-12|1665.67
#2019-12-13|1691.20
#2019-12-16|1688.83
#2019-12-17|1676.85
#2019-12-18|1684.78
#2019-12-19|1681.03
#2019-12-20|1688.91
#2019-12-23|1697.28
#2019-12-24|1692.16
#2019-12-25|1693.25
#2019-12-26|1694.56
#2019-12-27|1705.88
#2019-12-30|1699.06
#2019-12-31|1694.11
#2020-01-01|1693.85
#2020-01-02|1708.13
#2020-01-03|1699.63
#2020-01-06|1684.04
#2020-01-07|1675.36
#2020-01-08|1679.18
#2020-01-09|1697.29
#2020-01-10|1703.30
#2020-01-13|1702.30
#2020-01-14|1719.30
#2020-01-15|1718.20
#2020-01-16|1747.18
#2020-01-17|1745.16
#2020-01-20|1734.43
#2020-01-21|1705.86
#2020-01-22|1720.99
#2020-01-23|1696.50
#2020-01-24|1693.76
#2020-01-27|1661.55
#2020-01-28|1669.22
#2020-01-29|1662.15
#2020-01-30|1614.00
#2020-01-31|1599.68
#2020-02-03|1576.28
#2020-02-04|1613.39
#2020-02-05|1586.66
#2020-02-06|1602.37
#2020-02-07|1602.38
#2020-02-10|1583.99
#2020-02-11|1611.64
#2020-02-12|1630.96
#2020-02-13|1603.09
#2020-02-14|1600.53
#2020-02-17|1603.86
#2020-02-18|1605.00
#2020-02-19|1628.91
#2020-02-20|1625.06
#2020-02-21|1617.97
#2020-02-24|1568.21
#2020-02-25|1522.04
#2020-02-26|1506.87
#2020-02-27|1473.43
#2020-02-28|1410.29
#2020-03-02|1407.68
#2020-03-03|1452.66
#2020-03-04|1457.54
#2020-03-05|1429.94
#2020-03-06|1377.67
#2020-03-09|1252.44
#2020-03-10|1266.54
#2020-03-11|1258.29
#2020-03-12|1119.01
#2020-03-13|1115.26
#2020-03-16|1071.56
#2020-03-17|1053.56
#2020-03-18|1048.64
#2020-03-19|1044.09
#2020-03-20|1067.27
#2020-03-23| 975.60
#2020-03-24|1012.92
#2020-03-25|1040.00
#2020-03-26|1078.33
#2020-03-27|1032.86
#2020-03-30|1025.05
#2020-03-31|1040.16
#2020-04-01|1010.19
#2020-04-02|1009.93
#2020-04-03| 991.12
#2020-04-06| 999.57
#2020-04-07|1058.80
#2020-04-08|1051.93
#2020-04-09|1081.02
#2020-04-10|1082.03
#2020-04-13|1071.16
#2020-04-14|1080.85
#2020-04-15|1059.10
#2020-04-16|1052.66
#2020-04-17|1089.31
#2020-04-20|1086.82
#2020-04-21|1041.22
#2020-04-22|1068.15
#2020-04-23|1078.64
#2020-04-24|1050.69
#2020-04-27|1067.06
#2020-04-28|1105.05
#2020-04-29|1134.63
#2020-04-30|1141.99
#2020-05-01|1130.52
#2020-05-04|1076.19
#2020-05-05|1092.48
#2020-05-06|1099.06
#2020-05-07|1088.15
#2020-05-08|1134.29
#2020-05-11|1134.55
#2020-05-12|1139.42
#2020-05-13|1137.05
#2020-05-14|1152.46
#2020-05-15|1135.21
#2020-05-18|1165.89
#2020-05-19|1167.51
#2020-05-20|1181.12
#2020-05-21|1174.67
#2020-05-22|1163.40
#2020-05-25|1173.02
#2020-05-26|1176.48
#2020-05-27|1196.63
#2020-05-28|1214.88
#2020-05-29|1228.00
#2020-06-01|1263.77
#2020-06-02|1282.66
#2020-06-03|1313.74
#2020-06-04|1307.24
#2020-06-05|1337.63
#2020-06-08|1347.87
#2020-06-09|1329.94
#2020-06-10|1334.36
#2020-06-11|1276.47
#2020-06-12|1275.66
#2020-06-15|1240.36
#2020-06-16|1258.80
#2020-06-17|1270.27
#2020-06-18|1283.06
#2020-06-19|1305.31
#2020-06-22|1301.76
#2020-06-23|1329.75
#2020-06-24|1296.19
#2020-06-25|1291.55
#2020-06-26|1286.90
#2020-06-29|1277.56
#2020-06-30|1269.33
#2020-07-01|1276.66
#2020-07-02|1314.87
#2020-07-03|1310.02
#2020-07-06|1335.02
#2020-07-07|1327.16
#2020-07-08|1332.99
#2020-07-09|1348.13
#2020-07-10|1345.42
#2020-07-13|1346.76
#2020-07-14|1322.33
#2020-07-15|1344.12
#2020-07-16|1315.66
#2020-07-17|1335.84
#2020-07-20|1344.61
#2020-07-21|1364.01
#2020-07-22|1350.55
#2020-07-23|1350.39
#2020-07-24|1314.00
#2020-07-27|1315.81
#2020-07-28|1308.72
#2020-07-29|1321.19
#2020-07-30|1310.15
#2020-07-31|1302.25
#2020-08-03|1308.73
#2020-08-04|1353.72
#2020-08-05|1384.40
#2020-08-06|1380.87
#2020-08-07|1372.07
#2020-08-10|1384.12
#2020-08-11|1378.53
#2020-08-12|1349.14
#2020-08-13|1369.23
#2020-08-14|1376.49
#2020-08-17|1377.08
#2020-08-18|1380.85
#2020-08-19|1385.94
#2020-08-20|1370.40
#2020-08-21|1366.40
#2020-08-24|1393.76
#2020-08-25|1403.49
#2020-08-26|1392.63
#2020-08-27|1398.74
#2020-08-28|1422.45
#2020-08-31|1384.34
#2020-09-01|1401.46
#2020-09-02|1455.83
#2020-09-03|1448.70
#2020-09-04|1448.75
#2020-09-07|1440.59
#2020-09-08|1418.76
#2020-09-09|1417.98
#2020-09-10|1421.15
#2020-09-11|1426.02
#2020-09-14|1448.55
#2020-09-15|1449.23
#2020-09-16|1469.80
#2020-09-17|1465.29
#2020-09-18|1461.98
#2020-09-21|1383.92
#2020-09-22|1412.62
#2020-09-23|1406.07
#2020-09-24|1371.78
#2020-09-25|1349.25
#2020-09-28|1368.76
#2020-09-29|1364.83
#2020-09-30|1388.15
#2020-10-01|1398.41
#2020-10-02|1402.89
#2020-10-05|1444.59
#2020-10-06|1423.85
#2020-10-07|1477.35
#2020-10-08|1546.64
#2020-10-09|1547.26
#2020-10-12|1552.69
#2020-10-13|1520.49
#2020-10-14|1539.66
#2020-10-15|1535.33
#2020-10-16|1528.17
#2020-10-19|1511.77
#2020-10-20|1507.75
#2020-10-21|1500.93
#2020-10-22|1540.42
#2020-10-23|1581.50
#2020-10-26|1568.14
#2020-10-27|1507.14
#2020-10-28|1448.22
#2020-10-29|1399.77
#2020-10-30|1350.46
#2020-11-02|1356.20
#2020-11-03|1420.78
#2020-11-04|1411.58
#2020-11-05|1510.01
#2020-11-06|1524.02
#2020-11-09|1595.26
#2020-11-10|1630.69
#2020-11-11|1607.78
#2020-11-12|1601.46
#2020-11-13|1635.23
#2020-11-16|1647.19
#2020-11-17|1663.57
#2020-11-18|1641.92
#2020-11-19|1627.52
#2020-11-20|1647.13
#2020-11-23|1649.99
#2020-11-24|1675.86
#2020-11-25|1645.63
#2020-11-26|1655.66
#2020-11-27|1610.79
#2020-11-30|1624.98
#2020-12-01|1661.13
#2020-12-02|1636.51
#2020-12-03|1684.98
#2020-12-04|1679.65
#2020-12-07|1649.99
#2020-12-08|1635.93
#2020-12-09|1595.66
#2020-12-10|1621.28
#2020-12-11|1597.29
#2020-12-14|1599.55
#2020-12-15|1619.99
#2020-12-16|1635.85
#2020-12-17|1666.26
#2020-12-18|1638.88
#2020-12-21|1552.78
#2020-12-22|1534.31
#2020-12-23|1574.37
#2020-12-24|1568.84
#2020-12-25|1568.84
#2020-12-28|1561.24
#2020-12-29|1619.11
#2020-12-30|1639.56
#2020-12-31|1619.65
#2021-01-01|1619.65
#2021-01-04|1635.62
#2021-01-05|1676.57
#2021-01-06|1706.06
#2021-01-07|1755.98
#2021-01-08|1785.23
#2021-01-11|1756.13
#2021-01-12|1728.34
#2021-01-13|1721.94
#2021-01-14|1705.66
#2021-01-15|1677.46
#2021-01-18|1697.62
#2021-01-19|1669.25
#2021-01-20|1707.29
#2021-01-21|1699.67
#2021-01-22|1691.03
#2021-01-25|1706.91
#2021-01-26|1731.31
#2021-01-27|1623.03
#2021-01-28|1635.28
#2021-01-29|1543.83
#2021-02-01|1537.44
#2021-02-02|1609.43
#2021-02-03|1637.71
#2021-02-04|1619.60
#2021-02-05|1661.75
#2021-02-08|1692.56
#2021-02-09|1718.19
#2021-02-10|1734.58
#2021-02-11|1751.60
#2021-02-12|1704.80
#2021-02-15|1690.26
#2021-02-16|1873.28
#2021-02-17|1802.67
#2021-02-18|1694.06
#2021-02-19|1686.73
#2021-02-22|1613.20
#2021-02-23|1628.34
#2021-02-24|1621.28
#2021-02-25|1559.75
#2021-02-26|1550.01
#2021-03-01|1555.91
#2021-03-02|1558.63
#2021-03-03|1564.71
#2021-03-04|1540.37
#2021-03-05|1520.88
#2021-03-08|1539.92
#2021-03-09|1538.71
#2021-03-10|1586.14
#2021-03-11|1689.25
#2021-03-12|1692.74
#2021-03-15|1693.44
#2021-03-16|1784.94
#2021-03-17|1782.30
#2021-03-18|1810.20
#2021-03-19|1910.76
#2021-03-22|1891.87
#2021-03-23|1837.19
#2021-03-24|1808.16
#2021-03-25|1797.19
#2021-03-26|1804.84
#2021-03-29|1807.87
#2021-03-30|1793.97
#2021-03-31|1758.73
#2021-04-01|1780.07
#2021-04-02|1780.07
#2021-04-05|1783.32
#2021-04-06|1819.93
#2021-04-07|1844.21
#2021-04-08|1881.72
#2021-04-09|1870.86
#2021-04-12|1824.70
#2021-04-13|1839.48
#2021-04-14|2087.09
#2021-04-15|2070.46
#2021-04-16|2183.22
#2021-04-19|2211.05
#2021-04-20|2223.33
#2021-04-21|2231.12
#2021-04-22|2194.35
#2021-04-23|2147.85
#2021-04-26|2189.98
#2021-04-27|2176.15
#2021-04-28|2155.91
#2021-04-29|2199.62
#2021-04-30|2137.29
#2021-05-03|2130.61
#2021-05-04|2117.55
#2021-05-05|2111.11
#2021-05-06|2112.37
#2021-05-07|2137.82
#2021-05-10|2145.81
#2021-05-11|2127.54
#2021-05-12|2121.32
#2021-05-13|2105.98
#2021-05-14|2143.09
#2021-05-17|2131.76
#2021-05-18|2154.58
#2021-05-19|2148.53
#2021-05-20|2155.73
#2021-05-21|2144.08
#2021-05-24|2168.65
#2021-05-25|2161.62
#2021-05-26|2202.29
#2021-05-27|2248.01
#2021-05-28|2241.02
#2021-05-31|2261.59
#2021-06-01|2280.18
#2021-06-02|2315.07
#2021-06-03|2333.74
#2021-06-04|2326.36
#2021-06-07|2439.80
#2021-06-08|2410.48
#2021-06-09|2420.69
#2021-06-10|2408.61
#2021-06-11|2404.87
#2021-06-14|2374.92
#2021-06-15|2366.18
#2021-06-16|2366.81
#2021-06-17|2336.95
#2021-06-18|2330.27
#2021-06-21|2382.71
#2021-06-22|2362.98
#2021-06-23|2380.30
#2021-06-24|2388.25
#2021-06-25|2417.39
#2021-06-28|2395.87
#2021-06-29|2367.54
#2021-06-30|2375.31
#2021-07-01|2373.99
#2021-07-02|2386.55
#2021-07-05|2444.17
#2021-07-06|2344.57
#2021-07-07|2279.36
#2021-07-08|2228.05
#2021-07-09|2273.71
#2021-07-12|2297.81
#2021-07-13|2249.37
#2021-07-14|2256.10
#2021-07-15|2240.64
#2021-07-16|2248.61
#2021-07-19|2196.14
#2021-07-20|2217.47
#2021-07-21|2256.62
#2021-07-22|2285.92
#2021-07-23|2295.31
#2021-07-26|2302.71
#2021-07-27|2272.82
#2021-07-28|2251.86
#2021-07-29|2244.47
#2021-07-30|2245.27
#2021-08-02|2228.64
#2021-08-03|2242.25
#2021-08-04|2188.65
#2021-08-05|2197.09
#2021-08-06|2175.74
#2021-08-09|2157.54
#2021-08-10|2140.40
#2021-08-11|2132.29
#2021-08-12|2101.69
#2021-08-13|2112.87
#2021-08-16|2093.99
#2021-08-17|2073.17
#2021-08-18|2084.88
#2021-08-19|2028.94
#2021-08-20|2004.05
#2021-08-23|2046.77
#2021-08-24|2079.12
#2021-08-25|2054.57
#2021-08-26|2035.76
#2021-08-27|2047.09
#2021-08-30|2051.52
#2021-08-31|2096.61
#2021-09-01|2057.09
#2021-09-02|2066.95
#2021-09-03|2040.68
#2021-09-06|2061.41
#2021-09-07|2055.51
#2021-09-08|2039.76
#2021-09-09|2060.95
#2021-09-10|2030.92
#2021-09-13|2035.43
#2021-09-14|2187.99
#2021-09-15|2204.88
#2021-09-16|2172.55
#2021-09-17|2164.53
#2021-09-20|2111.68
#2021-09-21|2134.84
#2021-09-22|2319.71
#2021-09-23|2295.54
#2021-09-24|2245.36
#2021-09-27|2231.21
#2021-09-28|2166.02
#2021-09-29|2181.57
#2021-09-30|2154.53
#2021-10-01|2148.01
#2021-10-04|2143.19
#2021-10-05|2175.25
#2021-10-06|2176.90
#2021-10-07|2189.58
#2021-10-08|2178.65
#2021-10-11|2183.14
#2021-10-12|2195.55
#2021-10-13|2216.07
#2021-10-14|2248.61
#2021-10-15|2279.33
#2021-10-18|2236.19
#2021-10-19|2229.42
#2021-10-20|2266.98
#2021-10-21|2265.27
#2021-10-22|2213.45
#2021-10-25|2160.22
#2021-10-26|2174.62
#2021-10-27|2131.18
#2021-10-28|2088.60
#2021-10-29|2063.44
#2021-11-01|2119.19
#2021-11-02|2132.23
#2021-11-03|2122.06
#2021-11-04|2136.28
#2021-11-05|2115.40
#2021-11-08|2144.16
#2021-11-09|2160.37
#2021-11-10|2134.58
#2021-11-11|2109.78
#2021-11-12|2091.48
#2021-11-15|2110.53
#2021-11-16|2097.66
#2021-11-17|2086.14
#2021-11-18|2061.86
#2021-11-19|2076.23
#2021-11-22|2020.72
#2021-11-23|2051.03
#2021-11-24|2041.41
#2021-11-25|2047.80
#2021-11-26|2033.29
#2021-11-29|1977.81
#2021-11-30|1966.61
#2021-12-01|1997.80
#2021-12-02|2052.34
#2021-12-03|2044.75
#2021-12-06|2096.83
#2021-12-07|2091.38
#2021-12-08|2086.09
#2021-12-09|2090.74
#2021-12-10|2120.92
#2021-12-13|2063.15
#2021-12-14|2068.15
#2021-12-15|2038.00
#2021-12-16|2032.28
#2021-12-17|2000.86
#2021-12-20|1939.97
#2021-12-21|1997.35
#2021-12-22|2012.51
#2021-12-23|2001.50
#2021-12-24|1997.80
#2021-12-27|1961.36
#2021-12-28|1971.15
#2021-12-29|1919.79
#2021-12-30|1930.24
#2021-12-31|1955.30
#2022-01-03|1972.76
#2022-01-04|1977.79
#2022-01-05|1988.37
#2022-01-06|2011.71
#2022-01-07|2022.28
#2022-01-10|2036.15
#2022-01-11|2059.58
#2022-01-12|2106.27
#2022-01-13|2114.10
#2022-01-14|2088.62
#2022-01-17|2074.20
#2022-01-18|2074.92
#2022-01-19|2053.58
#2022-01-20|2030.93
#2022-01-21|1961.49
#2022-01-24|1887.63
#2022-01-25|1907.46
#2022-01-26|1917.39
#2022-01-27|1913.23
#2022-01-28|1905.81
#2022-01-31|1994.47
#2022-02-01|2018.18
#2022-02-02|2022.67
#2022-02-03|2001.43
#2022-02-04|1980.46
#2022-02-07|1975.48
#2022-02-08|1986.29
#2022-02-09|1991.13
#2022-02-10|1992.29
#2022-02-11|1989.79
#2022-02-14|1938.90
#2022-02-15|1966.50
#2022-02-16|1999.09
#2022-02-17|1986.14
#2022-02-18|1944.17
#2022-02-21|1913.91
#2022-02-22|1895.87
#2022-02-23|1873.37
#2022-02-24|1782.01
#2022-02-25|1859.09
#2022-02-28|1876.56
#2022-03-01|1851.21
#2022-03-02|1863.73
#2022-03-03|1858.31
#2022-03-04|1783.39
#2022-03-07|1714.48
#2022-03-08|1730.19
#2022-03-09|1822.05
#2022-03-10|1796.08
#2022-03-11|1779.21
#2022-03-14|1788.21
#2022-03-15|1757.05
#2022-03-16|1815.20
#2022-03-17|1852.66
#2022-03-18|1902.10
#2022-03-21|1906.15
#2022-03-22|1929.98
#2022-03-23|1944.73
#2022-03-24|2069.55
#2022-03-25|2053.99
#2022-03-28|2026.43
#2022-03-29|2047.93
#2022-03-30|2075.53
#2022-03-31|2065.57
#2022-04-01|2101.22
#2022-04-04|2107.03
#2022-04-05|2059.37
#2022-04-06|2020.01
#2022-04-07|1979.99
#2022-04-08|1987.51
#2022-04-11|2010.26
#2022-04-12|1974.46
#2022-04-13|1985.37
#2022-04-14|1976.49
#2022-04-15|1976.49
#2022-04-18|1965.45
#2022-04-19|1989.96
#2022-04-20|1986.08
#2022-04-21|1914.49
#2022-04-22|1843.58
#2022-04-25|1800.10
#2022-04-26|1811.89
#2022-04-27|1736.76
#2022-04-28|1727.63
#2022-04-29|1732.82
#2022-05-02|1750.42
#2022-05-03|1761.58
#2022-05-04|1706.59
#2022-05-05|1654.00
#2022-05-06|1613.95
#2022-05-09|1549.99
#2022-05-10|1543.08
#2022-05-11|1556.35
#2022-05-12|1562.76
#2022-05-13|1599.02
#2022-05-16|1613.04
#2022-05-17|1675.32
#2022-05-18|1640.26
#2022-05-19|1612.99
#2022-05-20|1681.35
#2022-05-23|1699.25
#2022-05-24|1682.98
#2022-05-25|1668.06
#2022-05-26|1728.07
#2022-05-27|1757.02
#2022-05-30|1814.87
#2022-05-31|1825.78
#2022-06-01|1811.64
#2022-06-02|1802.19
#2022-06-03|1763.90
#2022-06-06|1735.73
#2022-06-07|1728.42
#2022-06-08|1737.50
#2022-06-09|1722.93
#2022-06-10|1664.91
#2022-06-13|1586.69
#2022-06-14|1547.85
#2022-06-15|1547.33
#2022-06-16|1521.13
#2022-06-17|1570.33
#2022-06-20|1569.98
#2022-06-21|1611.79
#2022-06-22|1576.33
#2022-06-23|1571.42
#2022-06-24|1618.25
#2022-06-27|1626.20
#2022-06-28|1629.36
#2022-06-29|1596.93
#2022-06-30|1548.17
#2022-07-01|1552.37
#2022-07-04|1561.73
#2022-07-05|1534.41
#2022-07-06|1545.35
#2022-07-07|1539.37
#2022-07-08|1544.93
#2022-07-11|1511.72
#2022-07-12|1499.15
#2022-07-13|1505.25
#2022-07-14|1499.23
#2022-07-15|1504.68
#2022-07-18|1534.03
#2022-07-19|1543.20
#2022-07-20|1544.03
#2022-07-21|1538.32
#2022-07-22|1541.46
#2022-07-25|1529.08
#2022-07-26|1505.43
#2022-07-27|1520.95
#2022-07-28|1576.73
#2022-07-29|1566.81
#2022-08-01|1561.09
#2022-08-02|1518.45
#2022-08-03|1489.74
#2022-08-04|1508.32
#2022-08-05|1492.22
#2022-08-08|1514.92
#2022-08-09|1500.78
#2022-08-10|1510.23
#2022-08-11|1495.45
#2022-08-12|1494.51
#2022-08-15|1496.50
#2022-08-16|1489.15
#2022-08-17|1476.27
#2022-08-18|1489.81
#2022-08-19|1484.51
#2022-08-22|1448.85
#2022-08-23|1451.73
#2022-08-24|1468.42
#2022-08-25|1483.01
#2022-08-26|1468.94
#2022-08-29|1431.21
#2022-08-30|1424.69
#2022-08-31|1408.25
#2022-09-01|1369.50
#2022-09-02|1393.81
#2022-09-05|1400.38
#2022-09-06|1376.82
#2022-09-07|1402.67
#2022-09-08|1381.07
#2022-09-09|1425.24
#2022-09-12|1464.98
#2022-09-13|1446.48
#2022-09-14|1430.39
#2022-09-15|1415.68
#2022-09-16|1389.00
#2022-09-19|1386.12
#2022-09-20|1394.76
#2022-09-21|1359.24
#2022-09-22|1350.13
#2022-09-23|1309.23
#2022-09-26|1263.84
#2022-09-27|1282.53
#2022-09-28|1274.44
#2022-09-29|1250.76
#2022-09-30|1244.61
#2022-10-03|1227.16
#2022-10-04|1283.53
#2022-10-05|1270.91
#2022-10-06|1268.00
#2022-10-07|1252.32
#2022-10-10|1254.32
#2022-10-11|1236.98
#2022-10-12|1233.75
#2022-10-13|1233.64
#2022-10-14|1201.65
#2022-10-17|1219.27
#2022-10-18|1233.42
#2022-10-19|1208.09
#2022-10-20|1222.69
#2022-10-21|1214.43
#2022-10-24|1199.57
#2022-10-25|1198.91
#2022-10-26|1202.21
#2022-10-27|1196.27
#2022-10-28|1199.76
#2022-10-31|1200.35
#2022-11-01|1219.91
#2022-11-02|1245.32
#2022-11-03|1237.60
#2022-11-04|1230.05
#2022-11-07|1240.29
#2022-11-08|1250.20
#2022-11-09|1223.32
#2022-11-10|1233.27
#2022-11-11|1299.90
#2022-11-14|1287.52
#2022-11-15|1297.22
#2022-11-16|1265.03
#2022-11-17|1235.25
#2022-11-18|1235.85
#2022-11-21|1221.62
#2022-11-22|1237.30
#2022-11-23|1234.62
#2022-11-24|1247.17
#2022-11-25|1271.02
#2022-11-28|1265.45
#2022-11-29|1248.67
#2022-11-30|1262.49
#2022-12-01|1279.63
#2022-12-02|1276.98
#2022-12-05|1262.58
#2022-12-06|1242.00
#2022-12-07|1236.28
#2022-12-08|1262.98
#2022-12-09|1243.32
#2022-12-12|1264.49
#2022-12-13|1297.61
#2022-12-14|1271.62
#2022-12-15|1230.32
#2022-12-16|1206.17
#2022-12-19|1185.18
#2022-12-20|1175.78
#2022-12-21|1178.71
#2022-12-22|1170.12
#2022-12-23|1161.39
#2022-12-26|1167.14
#2022-12-27|1157.79
#2022-12-28|1149.37
#2022-12-29|1163.18
#2022-12-30|1153.25
#2023-01-02|1164.78
#2023-01-03|1169.16
#2023-01-04|1194.10
#2023-01-05|1204.28
#2023-01-06|1208.51
#2023-01-09|1217.66
#2023-01-10|1217.20
#2023-01-11|1223.41
#2023-01-12|1237.32
#2023-01-13|1268.16
#2023-01-16|1279.82
#2023-01-17|1268.70
#2023-01-18|1292.24
#2023-01-19|1264.66
#2023-01-20|1289.20
#2023-01-23|1303.75
#2023-01-24|1286.38
#2023-01-25|1286.58
#2023-01-26|1294.97
#2023-01-27|1281.37
#2023-01-30|1267.34
#2023-01-31|1298.31
#2023-02-01|1319.33
#2023-02-02|1316.30
#2023-02-03|1294.18
#2023-02-06|1276.77
#2023-02-07|1233.50
#2023-02-08|1235.34
#2023-02-09|1230.01
#2023-02-10|1233.89
#2023-02-13|1235.75
#2023-02-14|1219.07
#2023-02-15|1211.99
#2023-02-16|1221.69
#2023-02-17|1221.37
#2023-02-20|1233.71
#2023-02-21|1186.74
#2023-02-22|1184.79
#2023-02-23|1173.51
#2023-02-24|1102.37
#2023-02-27|1089.43
#2023-02-28|1088.64
#2023-03-01|1114.86
#2023-03-02|1121.87
#2023-03-03|1150.26
#2023-03-06|1144.90
#2023-03-07|1124.16
#2023-03-08|1124.95
#2023-03-09|1102.84
#2023-03-10|1070.65
#2023-03-13|1047.51
#2023-03-14|1040.41
#2023-03-15|1030.96
#2023-03-16|1060.23
#2023-03-17|1062.82
#2023-03-20|1066.78
#2023-03-21|1090.07
#2023-03-22|1090.02
#2023-03-23|1095.61
#2023-03-24|1089.19
#2023-03-27|1096.66
#2023-03-28|1100.95
#2023-03-29|1148.70
#2023-03-30|1166.80
#2023-03-31|1157.01
#2023-04-03|1151.21
#2023-04-04|1164.74
#2023-04-05|1145.23
#2023-04-06|1147.09
#2023-04-07|1147.09
#2023-04-10|1180.43
#2023-04-11|1201.09
#2023-04-12|1170.81
#2023-04-13|1176.90
#2023-04-14|1166.01
#2023-04-17|1146.87
#2023-04-18|1128.21
#2023-04-19|1092.48
#2023-04-20|1086.27
#2023-04-21|1079.16
#2023-04-24|1073.55
#2023-04-25|1042.37
#2023-04-26|1045.06
#2023-04-27|1067.31
#2023-04-28|1105.19
#2023-05-01|1109.03
#2023-05-02|1089.50
#2023-05-03|1079.28
#2023-05-04|1068.95
#2023-05-05|1072.80
#2023-05-08|1073.28
#2023-05-09|1069.98
#2023-05-10|1073.92
#2023-05-11|1068.50
#2023-05-12|1056.58
#2023-05-15|1067.26
#2023-05-16|1074.10
#2023-05-17|1072.73
#2023-05-18|1069.30
#2023-05-19|1068.02
#2023-05-22|1052.77
#2023-05-23|1041.34
#2023-05-24|1030.81
#2023-05-25|1019.88
#2023-05-26|1061.81
#2023-05-29|1064.53
#2023-05-30|1066.55
#2023-05-31|1065.35
#2023-06-01|1055.81
#2023-06-02|1079.46
#2023-06-05|1104.92
#2023-06-06|1124.59
#2023-06-07|1125.44
#2023-06-08|1108.91
#2023-06-09|1089.94
#2023-06-12|1099.32
#2023-06-13|1112.61
#2023-06-14|1134.18
#2023-06-15|1118.32
#2023-06-16|1115.00
#2023-06-19|1102.16
#2023-06-20|1079.50
#2023-06-21|1079.28
#2023-06-22|1072.46
#2023-06-23|1055.58
#2023-06-26|1067.46
#2023-06-27|1093.52
#2023-06-28|1079.34
#2023-06-29|1079.32
#2023-06-30|1074.96
#2023-07-03|1107.36
#2023-07-04|1100.79
#2023-07-05|1092.49
#2023-07-06|1081.49
#2023-07-07|1114.17
#2023-07-10|1097.83
#2023-07-11|1107.83
#2023-07-12|1124.42
#2023-07-13|1117.13
#2023-07-14|1127.56
#2023-07-17|1156.49
#2023-07-18|1165.36
#2023-07-19|1169.06
#2023-07-20|1161.16
#2023-07-21|1154.96
#2023-07-24|1160.50
#2023-07-25|1165.33
#2023-07-26|1172.14
#2023-07-27|1203.76
#2023-07-28|1241.45
#2023-07-31|1252.38
#2023-08-01|1216.58
#2023-08-02|1156.88
#2023-08-03|1169.45
#2023-08-04|1186.93
#2023-08-07|1186.30
#2023-08-08|1193.43
#2023-08-09|1205.77
#2023-08-10|1287.95
#2023-08-11|1251.38
#2023-08-14|1242.66
#2023-08-15|1243.85
#2023-08-16|1255.83
#2023-08-17|1236.57
#2023-08-18|1240.75
#2023-08-21|1229.49
#2023-08-22|1223.53
#2023-08-23|1241.22
#2023-08-24|1236.38
#2023-08-25|1212.34
#2023-08-28|1219.00
#2023-08-29|1222.68
#2023-08-30|1239.16
#2023-08-31|1219.31
#2023-09-01|1197.69
#2023-09-04|1193.87
#2023-09-05|1192.57
#2023-09-06|1194.58
#2023-09-07|1196.70
#2023-09-08|1188.29
#2023-09-11|1167.23
#2023-09-12|1131.71
#2023-09-13|1130.73
#2023-09-14|1122.22
#2023-09-15|1100.73
#2023-09-18|1091.05
#2023-09-19|1093.95
#2023-09-20|1093.45
#2023-09-21|1084.85
#2023-09-22|1086.69
#2023-09-25|1065.30
#2023-09-26|1047.94
#2023-09-27|1054.06
#2023-09-28|1039.23
#2023-09-29|1066.72
#2023-10-02|1072.49
#2023-10-03|1060.13
#2023-10-04|1039.07
#2023-10-05|1044.85
#2023-10-06|1056.16
#2023-10-09|1039.79
#2023-10-10|1061.50
#2023-10-11|1059.09
#2023-10-12|1060.70
#2023-10-13|1037.85
#2023-10-16|1038.05
#2023-10-17|1024.49
#2023-10-18|1016.26
#2023-10-19|1000.38
#2023-10-20|1000.53
#2023-10-23| 976.79
#2023-10-24| 975.59
#2023-10-25| 964.02
#2023-10-26| 951.79
#2023-10-27| 960.47
#2023-10-30| 944.79
#2023-10-31| 960.20
#2023-11-01| 979.01
#2023-11-02| 983.60
#2023-11-03|1019.60
#2023-11-06|1017.83
#2023-11-07|1004.99
#2023-11-08| 993.93
#2023-11-09| 996.43
#2023-11-10| 967.37
#2023-11-13| 977.57
#2023-11-14| 976.80
#2023-11-15| 975.52
#2023-11-16| 976.03
#2023-11-17| 971.21
#2023-11-20| 972.55
#2023-11-21|1013.57
#2023-11-22| 993.99
#2023-11-23| 991.82
#2023-11-24|1012.74
#2023-11-27|1015.36
#2023-11-28|1018.84
#2023-11-29|1013.17
#2023-11-30|1045.75
#2023-12-01|1074.27
#2023-12-04|1068.98
#2023-12-05|1045.94
#2023-12-06|1064.11
#2023-12-07|1077.37
#2023-12-08|1082.62
#2023-12-11|1089.56
#2023-12-12|1096.74
#2023-12-13|1079.75
#2023-12-14|1087.24
#2023-12-15|1099.60
#2023-12-18|1089.77
#2023-12-19|1081.59
#2023-12-20|1048.70
#2023-12-21|1069.55
#2023-12-22|1064.44
#2023-12-25|1064.44
#2023-12-26|1051.45
#2023-12-27|1055.52
#2023-12-28|1076.70
#2023-12-29|1082.85
#2024-01-01|1097.09
#2024-01-02|1093.62
#2024-01-03|1083.33
#2024-01-04|1080.41
#2024-01-05|1061.45
#2024-01-08|1049.07
#2024-01-09|1012.78
#2024-01-10|1016.35
#2024-01-11| 996.99
#2024-01-12| 994.67
#2024-01-15| 981.39
#2024-01-16| 985.69
#2024-01-17| 956.21
#2024-01-18| 963.56
#2024-01-19| 955.37
#2024-01-22| 955.84
#2024-01-23| 845.38
#2024-01-24| 858.94
#2024-01-25| 854.47
#2024-01-26| 858.15
#2024-01-29| 842.53
#2024-01-30| 845.90
#2024-01-31| 829.17
#2024-02-01| 857.96
#2024-02-02| 874.87
#2024-02-05| 873.25
#2024-02-06| 880.95
#2024-02-07| 890.59
#2024-02-08| 909.02
#2024-02-09| 917.58
#2024-02-12| 899.64
#2024-02-13| 895.11
#2024-02-14| 921.42
#2024-02-15| 904.89
#2024-02-16| 921.68
#2024-02-19| 899.83
#2024-02-20| 908.21
#2024-02-21| 912.85
#2024-02-22| 906.05
#2024-02-23| 911.18
#2024-02-26| 892.92
#2024-02-27| 895.13
#2024-02-28| 865.74
#2024-02-29| 865.63
#2024-03-01| 859.20
#2024-03-04| 865.27
#2024-03-05| 856.39
#2024-03-06| 854.87
#2024-03-07| 857.33
#2024-03-08| 860.67
#2024-03-11| 857.81
#2024-03-12| 856.27
#2024-03-13| 841.96
#2024-03-14| 836.32
#2024-03-15| 823.01
#2024-03-18| 824.09
#2024-03-19| 799.86
#2024-03-20| 799.91
#2024-03-21| 824.89
#2024-03-22| 812.38
#2024-03-25| 812.38
#2024-03-26| 812.38
#2024-03-27| 826.50
#2024-03-28| 831.87
#2024-03-29| 831.87
#2024-04-01| 847.05
#2024-04-02| 853.66
#2024-04-03| 860.13
#2024-04-04| 856.57
#2024-04-05| 864.49
#2024-04-08| 844.67
#2024-04-09| 826.49
#2024-04-10| 876.25
#2024-04-11| 876.25
#2024-04-12| 857.71
#2024-04-15| 841.57
#2024-04-16| 838.05
#2024-04-17| 838.05
#2024-04-18| 840.89
#2024-04-19| 827.03
#2024-04-22| 845.51
#2024-04-23| 855.55
#2024-04-24| 859.64
#2024-04-25| 880.77
#2024-04-26| 921.41
#2024-04-29| 908.17
#2024-04-30| 907.94
#2024-05-01| 907.94
#2024-05-02| 910.91
#2024-05-03| 908.73
#2024-05-06| 904.16
#2024-05-07| 876.87
#2024-05-08| 898.94
#2024-05-09| 909.06
#2024-05-10| 926.75
#2024-05-13| 927.18
#2024-05-14| 925.50
#2024-05-15| 914.80
#2024-05-16| 927.44
#2024-05-17| 935.52
#2024-05-20| 935.52
#2024-05-21| 926.16
#2024-05-22| 936.97
#2024-05-23| 926.35
#2024-05-24| 925.41
#2024-05-27| 885.15
#2024-05-28| 918.14
#2024-05-29| 906.64
#2024-05-30| 929.83
#2024-05-31| 909.01
#2024-06-03| 935.04
#2024-06-04| 957.72
#2024-06-05|1037.28
#2024-06-06| 995.44
#2024-06-07| 998.57
#2024-06-10|1003.94
#2024-06-11|1041.57
#2024-06-12|1077.67
#2024-06-13|1050.44
#2024-06-14|1047.85
#2024-06-17|1047.85
#2024-06-18|1048.98
#2024-06-19|1062.06
#2024-06-20|1065.25
#2024-06-21|1073.91
#2024-06-24|1046.69
#2024-06-25|1039.68
#2024-06-26|1054.96
#2024-06-27|1045.29
#2024-06-28|1042.65
#2024-07-01|1077.89
#2024-07-02|1085.28
#2024-07-03|1100.94
#2024-07-04|1081.16
#2024-07-05|1086.14
#2024-07-08|1085.38
#2024-07-09|1096.82
#2024-07-10|1080.16
#2024-07-11|1122.75
#2024-07-12|1118.42
#2024-07-15|1127.26
#2024-07-16|1115.64
#2024-07-17|1115.64
#2024-07-18|1106.97
#2024-07-19|1084.95
#2024-07-22|1079.55
#2024-07-23|1086.96
#2024-07-24|1114.35
#2024-07-25|1127.12
#2024-07-26|1146.38
#2024-07-29|1196.32
#2024-07-30|1213.92
#2024-07-31|1244.09
#2024-08-01|1228.76
#2024-08-02|1231.75
#2024-08-05|1224.22
#2024-08-06|1198.59
#2024-08-07|1222.89
#2024-08-08|1217.34
#2024-08-09|1262.28
#2024-08-12|1127.04
#2024-08-13|1128.28
#2024-08-14|1119.49
#2024-08-15|1119.49
#2024-08-16|1131.39
#2024-08-19|1122.02
#2024-08-20|1092.11
#2024-08-21|1091.03
#2024-08-22|1087.79
#2024-08-23|1059.82
#2024-08-26|1091.33
#2024-08-27|1119.76
#2024-08-28|1122.32
#2024-08-29|1116.15
#2024-08-30|1132.69
#2024-09-02|1116.25
#2024-09-03|1099.99
#2024-09-04|1110.06
#2024-09-05|1096.08
#2024-09-06|1102.55
#2024-09-09|1116.26
#2024-09-10|1115.24
#2024-09-11|1111.94
#2024-09-12|1113.45
#2024-09-13|1136.93
#2024-09-16|1162.56
#2024-09-17|1136.21
#2024-09-18|1138.56
#2024-09-19|1117.98
#2024-09-20|1116.43
#2024-09-23|1082.39
#2024-09-24|1093.53
#2024-09-25|1088.29
#2024-09-26|1125.30
#2024-09-27|1177.85
#2024-09-30|1202.75
#2024-10-01|1209.12
#2024-10-02|1199.47
#2024-10-03|1163.76
#2024-10-04|1185.37
#2024-10-07|1207.16
#2024-10-08|1112.58
#2024-10-09|1102.59
#2024-10-10|1090.95
#2024-10-11|1087.31
#2024-10-14|1067.76
#2024-10-15|1063.55
#2024-10-16|1051.31
#2024-10-17|1030.88
#2024-10-18|1058.57
#2024-10-21|1066.91
#2024-10-22|1046.27
#2024-10-23|1034.77
#2024-10-24|1019.28
#2024-10-25|1012.72
#2024-10-28|1042.01
#2024-10-29|1046.55
#2024-10-30|1051.74
#2024-10-31|1036.18
#2024-11-01|1033.03
#2024-11-04|1032.64
#2024-11-05|1040.58
#2024-11-06|1042.23
#2024-11-07|1035.57
#2024-11-08|1028.98
#2024-11-11|1020.48
#2024-11-12|1021.32
#2024-11-13|1029.61
#2024-11-14|1061.43
#2024-11-15|1068.47
#2024-11-18|1077.21
#2024-11-19|1080.31
#2024-11-20|1098.66
#2024-11-21|1096.47
#2024-11-22|1102.49
#2024-11-25|1092.86
#2024-11-26|1103.75
#2024-11-27|1118.47
#2024-11-28|1075.07
#2024-11-29|1088.05
#2024-12-02|1104.97
#2024-12-03|1134.58
#2024-12-04|1135.75
#2024-12-05|1145.59
#2024-12-06|1145.77
#2024-12-09|1192.98
#2024-12-10|1199.91
#2024-12-11|1208.26
#2024-12-12|1192.74
#2024-12-13|1207.66
#2024-12-16|1210.85
#2024-12-17|1208.70
#2024-12-18|1217.57
#2024-12-19|1245.74
#2024-12-20|1225.04
#2024-12-23|1221.62
#2024-12-24|1200.95
#2024-12-25|1200.95
#2024-12-26|1198.22
#2024-12-27|1186.96
#2024-12-30|1181.37
#2024-12-31|1199.34
#2025-01-01|1202.26
#2025-01-02|1194.84
#2025-01-03|1213.98
#2025-01-06|1187.69
#2025-01-07|1201.41
#2025-01-08|1205.48
#2025-01-09|1208.97
#2025-01-10|1116.12
#2025-01-13|1195.92
#2025-01-14|1190.14
#2025-01-15|1170.70
#2025-01-16|1162.43
#2025-01-17|1153.88
#2025-01-20|1153.08
#2025-01-21|1144.18
#2025-01-22|1141.60
#2025-01-23|1151.47
#2025-01-24|1169.07
#2025-01-27|1161.45
#2025-01-28|1183.72
#2025-01-29|1187.54
#2025-01-30|1185.40
#2025-01-31|1179.88
#2025-02-03|1151.80
#2025-02-04|1151.27
#2025-02-05|1148.68
#2025-02-06|1197.05
#2025-02-07|1208.59
#2025-02-10|1190.07
#2025-02-11|1168.34
#2025-02-12|1163.17
#2025-02-13|1141.07
#2025-02-14|1165.40
#2025-02-17|1154.88
#2025-02-18|1127.07
#2025-02-19|1103.32
#2025-02-20|1098.47
#2025-02-21|1115.89
#2025-02-24|1094.99
#2025-02-25|1125.44
#2025-02-26|1129.28
#2025-02-27|1112.47
#2025-02-28|1077.36
#2025-03-03|1078.12
#2025-03-04|1118.73
#2025-03-05|1207.30
#2025-03-06|1227.36
#2025-03-07|1178.66
#2025-03-10|1192.51
#2025-03-11|1181.96
#2025-03-12|1176.48
#2025-03-13|1163.87
#2025-03-14|1145.49
#2025-03-17|1153.63
#2025-03-18|1172.45
#2025-03-19|1191.20
#2025-03-20|1195.23
#2025-03-21|1187.41
#2025-03-24|1221.20
#2025-03-25|1246.53
#2025-03-26|1208.67
#2025-03-27|1247.10
#2025-03-28|1222.54
#2025-03-31|1222.54
#2025-04-01|1202.04
#2025-04-02|1211.93
#2025-04-03|1219.73
#2025-04-04|1192.92
#2025-04-07|1182.05
#2025-04-08|1216.61
#2025-04-09|1201.59
#2025-04-10|1201.59
#2025-04-11|1233.27
#2025-04-14|1233.27
#2025-04-15|1285.76
#2025-04-16|1281.35
#2025-04-17|1257.33
#2025-04-18|1257.33
#2025-04-21|1237.98
#2025-04-22|1231.92
#2025-04-23|1235.42
#2025-04-24|1241.52
#2025-04-25|1202.48
#2025-04-28|1217.26
#2025-04-29|1214.99
#2025-04-30|1181.57
#2025-05-01|1181.57
#2025-05-02|1196.02
#2025-05-05|1188.07
#2025-05-06|1166.25
#2025-05-07|1131.73
#2025-05-08|1117.14
#2025-05-09|1127.73
#2025-05-12|1162.28
#2025-05-13|1168.59
#2025-05-14|1174.87
#2025-05-15|1184.59
#2025-05-16|1182.82
#2025-05-19|1197.51
#2025-05-20|1185.93
#2025-05-21|1204.41
#2025-05-22|1187.55
#2025-05-23|1194.98
#2025-05-26|1197.06
#2025-05-27|1189.21
#2025-05-28|1189.53
#2025-05-29|1206.71
#2025-05-30|1182.94
#2025-06-02|1201.89
#2025-06-03|1188.33
#2025-06-04|1180.21
#2025-06-05|1161.09
#2025-06-06|1154.19
#2025-06-09|1175.21
#2025-06-10|1177.42
#2025-06-11|1174.35
#2025-06-12|1185.11
#2025-06-13|1156.50
#2025-06-16|1163.21
#2025-06-17|1167.06
#2025-06-18|1150.92
#2025-06-19|1134.65
#2025-06-20|1128.46
#2025-06-23|1111.80
#2025-06-24|1117.47
#2025-06-25|1108.45
#2025-06-26|1106.50
#2025-06-27|1125.66
#2025-06-30|1121.81
#2025-07-01|1117.99
#2025-07-02|1106.69
#2025-07-03|1112.74
#2025-07-04|1110.83
#2025-07-07|1086.12
#2025-07-08|1075.39
#2025-07-09|1069.09
#2025-07-10|1064.20
#2025-07-11|1061.47
#2025-07-14|1070.79
#2025-07-15|1066.26
#2025-07-16|1077.00
#2025-07-17|1076.64
#2025-07-18|1074.36
#2025-07-21|1102.30
#2025-07-22|1091.56
#2025-07-23|1101.63
#2025-07-24|1090.85
#2025-07-25|1070.03
#2025-07-28|1052.89
#2025-07-29|1063.30
#2025-07-30|1044.22
#2025-07-31|1033.01
#2025-08-01|1030.19
#2025-08-04|1037.12
#2025-08-05|1031.19
#2025-08-06|1022.12
#2025-08-07|1027.61
#2025-08-08|1007.97
#2025-08-11|1041.51
#2025-08-12|1057.44
#2025-08-13|1077.62
#2025-08-14|1055.46
#2025-08-15|1055.46
#2025-08-18|1068.52
#2025-08-19|1076.93
#2025-08-20|1071.06
#2025-08-21|1061.87
#2025-08-22|1052.67
#2025-08-25|1043.64
#2025-08-26|1017.85
#2025-08-27|1017.85
#2025-08-28|1013.94
#2025-08-29| 990.44
#2025-09-01| 993.15
#2025-09-02|1034.70
#2025-09-03|1024.67
#2025-09-04|1020.93
#2025-09-05|1013.37
#2025-09-08|1005.72
#2025-09-09|1020.04
#2025-09-10|1014.07
#2025-09-11|1018.34
#2025-09-12|1012.79
#2025-09-15|1008.51
#2025-09-16|1016.39
#2025-09-17|1025.28
#2025-09-18|1020.99
#2025-09-19|1017.41
#2025-09-22|1007.65
#2025-09-23| 992.64
#2025-09-24| 984.33
#2025-09-25| 970.75
#2025-09-26| 949.13
#2025-09-29| 954.87
#2025-09-30| 947.82
#2025-10-01|1092.82
#2025-10-02|1092.82
#2025-10-03|1046.27
#2025-10-06|1047.87
#2025-10-07|1057.10
#2025-10-08|1032.90
#2025-10-09|1047.11
#2025-10-10|1046.96
#2025-10-13|1054.65
#2025-10-14|1033.72
#2025-10-15|1027.84
#2025-10-16|1043.59
#2025-10-17|1037.53
#2025-10-20|1032.31
#2025-10-21|1037.61
#2025-10-22|1037.61
#2025-10-23|1040.72
#2025-10-24|1023.08
#2025-10-27|1013.04
#2025-10-28|1020.04
#2025-10-29|1051.22
#2025-10-30|1028.48
#2025-10-31|1017.47
#2025-11-03|1021.34
#2025-11-04|1018.48
#2025-11-05|1018.48
#2025-11-06| 995.73
#2025-11-07|1005.00
#2025-11-10|1005.78
#2025-11-11|1014.37
#2025-11-12|1023.16
#2025-11-13|1022.83
#2025-11-14|1020.06
#2025-11-17|1035.96
#2025-11-18|1014.29
#2025-11-19|1016.21
#2025-11-20| 973.44
#2025-11-21| 964.17
#2025-11-24| 976.69
#2025-11-25| 978.29
#2025-11-26| 987.03
#2025-11-27|1020.45
#2025-11-28| 998.72
#2025-12-01| 993.71
#2025-12-02|1006.65
#2025-12-03| 983.17
#2025-12-04| 989.43
#2025-12-05| 980.04
#2025-12-08| 975.45
#2025-12-09| 996.71
#2025-12-10| 987.72
#2025-12-11| 994.74
#2025-12-12|1000.19
#2025-12-15|1021.06
#2025-12-16| 984.13
#2025-12-17| 981.74
#2025-12-18| 976.40
#2025-12-19| 977.21
#2025-12-22| 998.91
#2025-12-23|1015.29
#2025-12-24|1031.43
#2025-12-25|1031.43
#2025-12-26|1023.65
#2025-12-29|1031.57
#2025-12-30|1029.90
#2025-12-31|1050.98
#2026-01-01|1050.27
#2026-01-02|1038.88
#2026-01-05|1042.06
#2026-01-06|1031.95
#2026-01-07| 999.50
#2026-01-08|1012.64
#2026-01-09| 993.00
#2026-01-12| 995.54
#2026-01-13| 992.73
#2026-01-14| 985.52
#2026-01-15| 985.52
#2026-01-16| 969.59
#2026-01-19| 958.53
#2026-01-20| 974.50
#2026-01-21| 954.35
#2026-01-22| 968.37
#2026-01-23| 986.04
#2026-01-26| 986.04
#2026-01-27| 928.79
#2026-01-28| 946.43
#2026-01-29| 941.89
#2026-01-30| 971.32
#2026-02-02| 966.29
#2026-02-03| 971.20
#2026-02-04| 965.30
#2026-02-05| 961.56
#2026-02-06| 952.24
#2026-02-09|1009.42
#2026-02-10|1090.45
#2026-02-11|1086.78
#2026-02-12|1067.87
#2026-02-13|1022.37
#2026-02-16|1024.20
#2026-02-17|1045.56
#2026-02-18|1044.30
#2026-02-19|1025.86
#2026-02-20|1033.03
#2026-02-23|1037.66
#2026-02-24|1040.51
#2026-02-25|1067.37
#2026-02-26|1081.19
#2026-02-27|1144.52
#2026-03-02|1099.39
#2026-03-03|1099.39
#2026-03-04|1034.80
#2026-03-05|1044.94
#2026-03-06|1051.52
#2026-03-09|1006.77
#2026-03-10|1014.61
#2026-03-11|1009.63
#2026-03-12|1034.71
#2026-03-13| 978.67
#2026-03-16| 968.43
#2026-03-17| 987.57
#2026-03-18|1038.43
#2026-03-19|1040.17
#2026-03-20|1017.16
#2026-03-23|1017.16
#2026-03-24|1017.16
#2026-03-25|1072.88
#2026-03-26|1086.28
#2026-03-27|1050.04
#2026-03-30|1023.04
#2026-03-31| 977.95
#2026-04-01| 972.38
#2026-04-02| 939.60
#2026-04-03| 939.60
#2026-04-06| 943.74
#2026-04-07| 915.10