Table Data - Nasdaq Emerging Markets Retail Index
| Title | Nasdaq Emerging Markets Retail Index |
|---|---|
| Series ID | NASDAQNQEM4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQEM4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 150.35 |
| 2001-04-02 | 150.30 |
| 2001-04-03 | 147.46 |
| 2001-04-04 | 146.29 |
| 2001-04-05 | 147.88 |
| 2001-04-06 | 148.40 |
| 2001-04-09 | 147.93 |
| 2001-04-10 | 151.27 |
| 2001-04-11 | 151.61 |
| 2001-04-12 | 151.15 |
| 2001-04-13 | . |
| 2001-04-16 | 149.60 |
| 2001-04-17 | 150.77 |
| 2001-04-18 | 154.07 |
| 2001-04-19 | 151.26 |
| 2001-04-20 | 149.14 |
| 2001-04-23 | 150.02 |
| 2001-04-24 | 151.44 |
| 2001-04-25 | 151.57 |
| 2001-04-26 | 152.56 |
| 2001-04-27 | 150.35 |
| 2001-04-30 | 150.74 |
| 2001-05-01 | 150.74 |
| 2001-05-02 | 150.99 |
| 2001-05-03 | 152.38 |
| 2001-05-04 | 150.56 |
| 2001-05-07 | 149.54 |
| 2001-05-08 | 147.95 |
| 2001-05-09 | 147.52 |
| 2001-05-10 | 147.58 |
| 2001-05-11 | 148.00 |
| 2001-05-14 | 146.30 |
| 2001-05-15 | 144.43 |
| 2001-05-16 | 145.34 |
| 2001-05-17 | 150.53 |
| 2001-05-18 | 150.97 |
| 2001-05-21 | 153.90 |
| 2001-05-22 | 155.41 |
| 2001-05-23 | 157.75 |
| 2001-05-24 | 155.67 |
| 2001-05-25 | 157.11 |
| 2001-05-28 | . |
| 2001-05-29 | 155.41 |
| 2001-05-30 | 153.61 |
| 2001-05-31 | 153.63 |
| 2001-06-01 | 154.01 |
| 2001-06-04 | 155.22 |
| 2001-06-05 | 155.03 |
| 2001-06-06 | 156.63 |
| 2001-06-07 | 157.99 |
| 2001-06-08 | 157.35 |
| 2001-06-11 | 157.90 |
| 2001-06-12 | 158.66 |
| 2001-06-13 | 159.31 |
| 2001-06-14 | 160.32 |
| 2001-06-15 | 159.62 |
| 2001-06-18 | 156.33 |
| 2001-06-19 | 154.67 |
| 2001-06-20 | 155.81 |
| 2001-06-21 | 157.45 |
| 2001-06-22 | 157.60 |
| 2001-06-25 | 159.11 |
| 2001-06-26 | 158.47 |
| 2001-06-27 | 158.63 |
| 2001-06-28 | 159.10 |
| 2001-06-29 | 159.62 |
| 2001-07-02 | 160.37 |
| 2001-07-03 | 160.35 |
| 2001-07-04 | . |
| 2001-07-05 | 159.35 |
| 2001-07-06 | 158.17 |
| 2001-07-09 | 158.50 |
| 2001-07-10 | 158.51 |
| 2001-07-11 | 154.71 |
| 2001-07-12 | 154.75 |
| 2001-07-13 | 153.87 |
| 2001-07-16 | 152.87 |
| 2001-07-17 | 155.49 |
| 2001-07-18 | 156.23 |
| 2001-07-19 | 155.97 |
| 2001-07-20 | 155.25 |
| 2001-07-23 | 155.65 |
| 2001-07-24 | 154.35 |
| 2001-07-25 | 154.13 |
| 2001-07-26 | 155.54 |
| 2001-07-27 | 156.30 |
| 2001-07-30 | 156.95 |
| 2001-07-31 | 154.73 |
| 2001-08-01 | 156.25 |
| 2001-08-02 | 161.02 |
| 2001-08-03 | 160.74 |
| 2001-08-06 | 159.22 |
| 2001-08-07 | 159.80 |
| 2001-08-08 | 160.24 |
| 2001-08-09 | 158.73 |
| 2001-08-10 | 160.20 |
| 2001-08-13 | 160.50 |
| 2001-08-14 | 161.00 |
| 2001-08-15 | 160.77 |
| 2001-08-16 | 161.03 |
| 2001-08-17 | 158.06 |
| 2001-08-20 | 157.68 |
| 2001-08-21 | 156.72 |
| 2001-08-22 | 158.19 |
| 2001-08-23 | 157.72 |
| 2001-08-24 | 158.16 |
| 2001-08-27 | 158.01 |
| 2001-08-28 | 158.15 |
| 2001-08-29 | 157.18 |
| 2001-08-30 | 156.94 |
| 2001-08-31 | 155.91 |
| 2001-09-03 | . |
| 2001-09-04 | 154.28 |
| 2001-09-05 | 154.87 |
| 2001-09-06 | 151.87 |
| 2001-09-07 | 151.24 |
| 2001-09-10 | 150.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 135.42 |
| 2001-09-18 | 136.44 |
| 2001-09-19 | 137.12 |
| 2001-09-20 | 134.08 |
| 2001-09-21 | 130.81 |
| 2001-09-24 | 133.50 |
| 2001-09-25 | 133.31 |
| 2001-09-26 | 132.96 |
| 2001-09-27 | 131.82 |
| 2001-09-28 | 132.36 |
| 2001-10-01 | 130.82 |
| 2001-10-02 | 129.08 |
| 2001-10-03 | 129.90 |
| 2001-10-04 | 133.09 |
| 2001-10-05 | 133.26 |
| 2001-10-08 | 132.82 |
| 2001-10-09 | 134.85 |
| 2001-10-10 | 137.96 |
| 2001-10-11 | 145.00 |
| 2001-10-12 | 142.05 |
| 2001-10-15 | 141.70 |
| 2001-10-16 | 141.25 |
| 2001-10-17 | 141.94 |
| 2001-10-18 | 142.32 |
| 2001-10-19 | 144.17 |
| 2001-10-22 | 141.73 |
| 2001-10-23 | 142.46 |
| 2001-10-24 | 144.75 |
| 2001-10-25 | 144.33 |
| 2001-10-26 | 142.87 |
| 2001-10-29 | 142.72 |
| 2001-10-30 | 141.29 |
| 2001-10-31 | 140.79 |
| 2001-11-01 | 142.38 |
| 2001-11-02 | 142.93 |
| 2001-11-05 | 144.19 |
| 2001-11-06 | 144.41 |
| 2001-11-07 | 143.05 |
| 2001-11-08 | 143.66 |
| 2001-11-09 | 141.91 |
| 2001-11-12 | 140.08 |
| 2001-11-13 | 141.47 |
| 2001-11-14 | 143.63 |
| 2001-11-15 | 145.68 |
| 2001-11-16 | 145.36 |
| 2001-11-19 | 146.62 |
| 2001-11-20 | 146.85 |
| 2001-11-21 | 144.61 |
| 2001-11-22 | . |
| 2001-11-23 | 145.98 |
| 2001-11-26 | 147.97 |
| 2001-11-27 | 151.22 |
| 2001-11-28 | 147.27 |
| 2001-11-29 | 145.91 |
| 2001-11-30 | 146.93 |
| 2001-12-03 | 147.35 |
| 2001-12-04 | 147.78 |
| 2001-12-05 | 148.10 |
| 2001-12-06 | 147.90 |
| 2001-12-07 | 148.01 |
| 2001-12-10 | 148.97 |
| 2001-12-11 | 149.17 |
| 2001-12-12 | 150.70 |
| 2001-12-13 | 149.81 |
| 2001-12-14 | 148.83 |
| 2001-12-17 | 150.54 |
| 2001-12-18 | 149.79 |
| 2001-12-19 | 150.72 |
| 2001-12-20 | 148.82 |
| 2001-12-21 | 153.72 |
| 2001-12-24 | 155.99 |
| 2001-12-25 | . |
| 2001-12-26 | 157.50 |
| 2001-12-27 | 158.87 |
| 2001-12-28 | 160.49 |
| 2001-12-31 | 161.21 |
| 2002-01-01 | . |
| 2002-01-02 | 163.40 |
| 2002-01-03 | 163.00 |
| 2002-01-04 | 163.37 |
| 2002-01-07 | 163.65 |
| 2002-01-08 | 163.60 |
| 2002-01-09 | 164.04 |
| 2002-01-10 | 162.80 |
| 2002-01-11 | 161.01 |
| 2002-01-14 | 160.38 |
| 2002-01-15 | 160.16 |
| 2002-01-16 | 160.40 |
| 2002-01-17 | 160.78 |
| 2002-01-18 | 160.75 |
| 2002-01-21 | . |
| 2002-01-22 | 162.12 |
| 2002-01-23 | 164.27 |
| 2002-01-24 | 164.87 |
| 2002-01-25 | 165.64 |
| 2002-01-28 | 165.02 |
| 2002-01-29 | 164.97 |
| 2002-01-30 | 162.96 |
| 2002-01-31 | 166.11 |
| 2002-02-01 | 163.30 |
| 2002-02-04 | 165.06 |
| 2002-02-05 | 164.54 |
| 2002-02-06 | 165.96 |
| 2002-02-07 | 166.76 |
| 2002-02-08 | 166.02 |
| 2002-02-11 | 165.07 |
| 2002-02-12 | 163.84 |
| 2002-02-13 | 164.21 |
| 2002-02-14 | 166.73 |
| 2002-02-15 | 165.93 |
| 2002-02-18 | . |
| 2002-02-19 | 165.18 |
| 2002-02-20 | 164.56 |
| 2002-02-21 | 165.42 |
| 2002-02-22 | 165.08 |
| 2002-02-25 | 166.00 |
| 2002-02-26 | 167.85 |
| 2002-02-27 | 172.01 |
| 2002-02-28 | 171.66 |
| 2002-03-01 | 174.55 |
| 2002-03-04 | 178.13 |
| 2002-03-05 | 178.76 |
| 2002-03-06 | 179.55 |
| 2002-03-07 | 177.36 |
| 2002-03-08 | 176.88 |
| 2002-03-11 | 177.68 |
| 2002-03-12 | 182.56 |
| 2002-03-13 | 181.64 |
| 2002-03-14 | 182.09 |
| 2002-03-15 | 182.06 |
| 2002-03-18 | 183.57 |
| 2002-03-19 | 186.28 |
| 2002-03-20 | 185.39 |
| 2002-03-21 | 184.63 |
| 2002-03-22 | 186.74 |
| 2002-03-25 | 183.04 |
| 2002-03-26 | 184.10 |
| 2002-03-27 | 184.09 |
| 2002-03-28 | 184.82 |
| 2002-03-29 | . |
| 2002-04-01 | 186.72 |
| 2002-04-02 | 187.93 |
| 2002-04-03 | 186.09 |
| 2002-04-04 | 186.42 |
| 2002-04-05 | 187.73 |
| 2002-04-08 | 188.51 |
| 2002-04-09 | 189.58 |
| 2002-04-10 | 192.72 |
| 2002-04-11 | 191.62 |
| 2002-04-12 | 189.73 |
| 2002-04-15 | 188.34 |
| 2002-04-16 | 192.09 |
| 2002-04-17 | 194.62 |
| 2002-04-18 | 194.85 |
| 2002-04-19 | 196.88 |
| 2002-04-22 | 194.35 |
| 2002-04-23 | 194.95 |
| 2002-04-24 | 195.42 |
| 2002-04-25 | 194.95 |
| 2002-04-26 | 197.18 |
| 2002-04-29 | 193.48 |
| 2002-04-30 | 192.68 |
| 2002-05-01 | 192.22 |
| 2002-05-02 | 192.64 |
| 2002-05-03 | 192.56 |
| 2002-05-06 | 191.64 |
| 2002-05-07 | 190.03 |
| 2002-05-08 | 196.09 |
| 2002-05-09 | 191.28 |
| 2002-05-10 | 190.10 |
| 2002-05-13 | 188.90 |
| 2002-05-14 | 189.68 |
| 2002-05-15 | 191.13 |
| 2002-05-16 | 195.58 |
| 2002-05-17 | 196.57 |
| 2002-05-20 | 194.73 |
| 2002-05-21 | 192.04 |
| 2002-05-22 | 192.41 |
| 2002-05-23 | 191.42 |
| 2002-05-24 | 193.24 |
| 2002-05-27 | . |
| 2002-05-28 | 193.99 |
| 2002-05-29 | 189.47 |
| 2002-05-30 | 188.10 |
| 2002-05-31 | 185.88 |
| 2002-06-03 | 186.35 |
| 2002-06-04 | 188.57 |
| 2002-06-05 | 186.12 |
| 2002-06-06 | 185.59 |
| 2002-06-07 | 184.95 |
| 2002-06-10 | 186.15 |
| 2002-06-11 | 187.02 |
| 2002-06-12 | 186.03 |
| 2002-06-13 | 184.79 |
| 2002-06-14 | 182.21 |
| 2002-06-17 | 182.61 |
| 2002-06-18 | 183.00 |
| 2002-06-19 | 180.45 |
| 2002-06-20 | 179.15 |
| 2002-06-21 | 176.99 |
| 2002-06-24 | 176.45 |
| 2002-06-25 | 174.49 |
| 2002-06-26 | 168.84 |
| 2002-06-27 | 174.69 |
| 2002-06-28 | 179.42 |
| 2002-07-01 | 180.08 |
| 2002-07-02 | 180.25 |
| 2002-07-03 | 179.18 |
| 2002-07-04 | . |
| 2002-07-05 | 181.86 |
| 2002-07-08 | 182.13 |
| 2002-07-09 | 182.82 |
| 2002-07-10 | 182.26 |
| 2002-07-11 | 178.24 |
| 2002-07-12 | 184.11 |
| 2002-07-15 | 182.80 |
| 2002-07-16 | 180.94 |
| 2002-07-17 | 182.05 |
| 2002-07-18 | 183.54 |
| 2002-07-19 | 181.76 |
| 2002-07-22 | 176.47 |
| 2002-07-23 | 174.84 |
| 2002-07-24 | 171.12 |
| 2002-07-25 | 169.48 |
| 2002-07-26 | 166.21 |
| 2002-07-29 | 168.25 |
| 2002-07-30 | 169.50 |
| 2002-07-31 | 169.30 |
| 2002-08-01 | 164.82 |
| 2002-08-02 | 163.99 |
| 2002-08-05 | 160.64 |
| 2002-08-06 | 160.18 |
| 2002-08-07 | 163.19 |
| 2002-08-08 | 166.06 |
| 2002-08-09 | 164.93 |
| 2002-08-12 | 161.97 |
| 2002-08-13 | 160.08 |
| 2002-08-14 | 164.39 |
| 2002-08-15 | 165.69 |
| 2002-08-16 | 166.55 |
| 2002-08-19 | 166.36 |
| 2002-08-20 | 166.61 |
| 2002-08-21 | 167.09 |
| 2002-08-22 | 168.38 |
| 2002-08-23 | 168.32 |
| 2002-08-26 | 167.91 |
| 2002-08-27 | 168.35 |
| 2002-08-28 | 167.98 |
| 2002-08-29 | 167.42 |
| 2002-08-30 | 169.05 |
| 2002-09-02 | . |
| 2002-09-03 | 166.98 |
| 2002-09-04 | 166.65 |
| 2002-09-05 | 166.43 |
| 2002-09-06 | 166.21 |
| 2002-09-09 | 166.51 |
| 2002-09-10 | 167.68 |
| 2002-09-11 | 168.70 |
| 2002-09-12 | 168.52 |
| 2002-09-13 | 166.06 |
| 2002-09-16 | 164.82 |
| 2002-09-17 | 165.96 |
| 2002-09-18 | 163.04 |
| 2002-09-19 | 157.67 |
| 2002-09-20 | 158.27 |
| 2002-09-23 | 153.56 |
| 2002-09-24 | 152.85 |
| 2002-09-25 | 153.49 |
| 2002-09-26 | 155.80 |
| 2002-09-27 | 154.24 |
| 2002-09-30 | 153.57 |
| 2002-10-01 | 154.40 |
| 2002-10-02 | 153.77 |
| 2002-10-03 | 155.70 |
| 2002-10-04 | 154.74 |
| 2002-10-07 | 150.99 |
| 2002-10-08 | 151.43 |
| 2002-10-09 | 148.23 |
| 2002-10-10 | 148.14 |
| 2002-10-11 | 149.41 |
| 2002-10-14 | 149.69 |
| 2002-10-15 | 153.78 |
| 2002-10-16 | 153.89 |
| 2002-10-17 | 154.88 |
| 2002-10-18 | 156.47 |
| 2002-10-21 | 156.93 |
| 2002-10-22 | 156.25 |
| 2002-10-23 | 157.66 |
| 2002-10-24 | 156.19 |
| 2002-10-25 | 156.91 |
| 2002-10-28 | 156.92 |
| 2002-10-29 | 155.34 |
| 2002-10-30 | 155.64 |
| 2002-10-31 | 156.66 |
| 2002-11-01 | 155.92 |
| 2002-11-04 | 156.00 |
| 2002-11-05 | 155.40 |
| 2002-11-06 | 156.80 |
| 2002-11-07 | 156.50 |
| 2002-11-08 | 157.57 |
| 2002-11-11 | 155.21 |
| 2002-11-12 | 154.27 |
| 2002-11-13 | 156.04 |
| 2002-11-14 | 157.72 |
| 2002-11-15 | 157.88 |
| 2002-11-18 | 156.87 |
| 2002-11-19 | 156.03 |
| 2002-11-20 | 156.94 |
| 2002-11-21 | 160.57 |
| 2002-11-22 | 160.70 |
| 2002-11-25 | 162.64 |
| 2002-11-26 | 163.37 |
| 2002-11-27 | 164.95 |
| 2002-11-28 | . |
| 2002-11-29 | 167.78 |
| 2002-12-02 | 168.22 |
| 2002-12-03 | 167.45 |
| 2002-12-04 | 165.42 |
| 2002-12-05 | 165.37 |
| 2002-12-06 | 164.86 |
| 2002-12-09 | 165.51 |
| 2002-12-10 | 164.77 |
| 2002-12-11 | 165.14 |
| 2002-12-12 | 165.02 |
| 2002-12-13 | 165.09 |
| 2002-12-16 | 164.38 |
| 2002-12-17 | 163.36 |
| 2002-12-18 | 164.49 |
| 2002-12-19 | 164.95 |
| 2002-12-20 | 164.92 |
| 2002-12-23 | 164.07 |
| 2002-12-24 | 163.13 |
| 2002-12-25 | . |
| 2002-12-26 | 163.08 |
| 2002-12-27 | 161.86 |
| 2002-12-30 | 160.90 |
| 2002-12-31 | 161.11 |
| 2003-01-01 | . |
| 2003-01-02 | 161.37 |
| 2003-01-03 | 162.45 |
| 2003-01-06 | 164.04 |
| 2003-01-07 | 162.38 |
| 2003-01-08 | 161.55 |
| 2003-01-09 | 160.58 |
| 2003-01-10 | 162.16 |
| 2003-01-13 | 162.94 |
| 2003-01-14 | 163.18 |
| 2003-01-15 | 165.14 |
| 2003-01-16 | 163.88 |
| 2003-01-17 | 161.41 |
| 2003-01-20 | . |
| 2003-01-21 | 158.72 |
| 2003-01-22 | 156.82 |
| 2003-01-23 | 158.36 |
| 2003-01-24 | 157.12 |
| 2003-01-27 | 153.70 |
| 2003-01-28 | 153.05 |
| 2003-01-29 | 153.28 |
| 2003-01-30 | 154.21 |
| 2003-01-31 | 156.08 |
| 2003-02-03 | 157.23 |
| 2003-02-04 | 157.41 |
| 2003-02-05 | 157.19 |
| 2003-02-06 | 155.69 |
| 2003-02-07 | 153.51 |
| 2003-02-10 | 152.49 |
| 2003-02-11 | 152.40 |
| 2003-02-12 | 153.24 |
| 2003-02-13 | 153.75 |
| 2003-02-14 | 153.67 |
| 2003-02-17 | . |
| 2003-02-18 | 156.93 |
| 2003-02-19 | 155.29 |
| 2003-02-20 | 155.74 |
| 2003-02-21 | 156.77 |
| 2003-02-24 | 157.35 |
| 2003-02-25 | 156.26 |
| 2003-02-26 | 156.53 |
| 2003-02-27 | 155.12 |
| 2003-02-28 | 154.63 |
| 2003-03-03 | 155.15 |
| 2003-03-04 | 152.99 |
| 2003-03-05 | 150.54 |
| 2003-03-06 | 150.59 |
| 2003-03-07 | 148.14 |
| 2003-03-10 | 146.56 |
| 2003-03-11 | 147.38 |
| 2003-03-12 | 148.66 |
| 2003-03-13 | 150.57 |
| 2003-03-14 | 149.73 |
| 2003-03-17 | 146.15 |
| 2003-03-18 | 148.71 |
| 2003-03-19 | 148.14 |
| 2003-03-20 | 150.12 |
| 2003-03-21 | 150.87 |
| 2003-03-24 | 149.21 |
| 2003-03-25 | 149.58 |
| 2003-03-26 | 150.03 |
| 2003-03-27 | 150.38 |
| 2003-03-28 | 150.55 |
| 2003-03-31 | 149.63 |
| 2003-04-01 | 149.41 |
| 2003-04-02 | 150.80 |
| 2003-04-03 | 150.93 |
| 2003-04-04 | 153.43 |
| 2003-04-07 | 155.89 |
| 2003-04-08 | 155.49 |
| 2003-04-09 | 155.31 |
| 2003-04-10 | 156.12 |
| 2003-04-11 | 157.08 |
| 2003-04-14 | 159.14 |
| 2003-04-15 | 162.08 |
| 2003-04-16 | 162.02 |
| 2003-04-17 | 163.23 |
| 2003-04-18 | . |
| 2003-04-21 | 164.06 |
| 2003-04-22 | 163.19 |
| 2003-04-23 | 163.68 |
| 2003-04-24 | 163.85 |
| 2003-04-25 | 161.04 |
| 2003-04-28 | 164.75 |
| 2003-04-29 | 169.34 |
| 2003-04-30 | 169.21 |
| 2003-05-01 | 169.52 |
| 2003-05-02 | 170.61 |
| 2003-05-05 | 172.23 |
| 2003-05-06 | 172.16 |
| 2003-05-07 | 175.35 |
| 2003-05-08 | 174.63 |
| 2003-05-09 | 177.03 |
| 2003-05-12 | 175.72 |
| 2003-05-13 | 175.30 |
| 2003-05-14 | 174.59 |
| 2003-05-15 | 174.99 |
| 2003-05-16 | 173.43 |
| 2003-05-19 | 172.03 |
| 2003-05-20 | 173.27 |
| 2003-05-21 | 174.57 |
| 2003-05-22 | 175.08 |
| 2003-05-23 | 177.21 |
| 2003-05-26 | . |
| 2003-05-27 | 177.81 |
| 2003-05-28 | 175.52 |
| 2003-05-29 | 176.38 |
| 2003-05-30 | 176.92 |
| 2003-06-02 | 180.13 |
| 2003-06-03 | 179.28 |
| 2003-06-04 | 179.17 |
| 2003-06-05 | 181.50 |
| 2003-06-06 | 182.26 |
| 2003-06-09 | 180.31 |
| 2003-06-10 | 180.99 |
| 2003-06-11 | 184.24 |
| 2003-06-12 | 186.61 |
| 2003-06-13 | 188.59 |
| 2003-06-16 | 187.91 |
| 2003-06-17 | 190.98 |
| 2003-06-18 | 190.23 |
| 2003-06-19 | 190.07 |
| 2003-06-20 | 190.58 |
| 2003-06-23 | 188.92 |
| 2003-06-24 | 187.96 |
| 2003-06-25 | 187.74 |
| 2003-06-26 | 187.83 |
| 2003-06-27 | 190.05 |
| 2003-06-30 | 188.59 |
| 2003-07-01 | 190.68 |
| 2003-07-02 | 193.44 |
| 2003-07-03 | 193.70 |
| 2003-07-04 | . |
| 2003-07-07 | 196.33 |
| 2003-07-08 | 195.11 |
| 2003-07-09 | 194.05 |
| 2003-07-10 | 192.87 |
| 2003-07-11 | 194.34 |
| 2003-07-14 | 196.20 |
| 2003-07-15 | 193.46 |
| 2003-07-16 | 191.38 |
| 2003-07-17 | 191.07 |
| 2003-07-18 | 190.75 |
| 2003-07-21 | 190.20 |
| 2003-07-22 | 191.22 |
| 2003-07-23 | 192.85 |
| 2003-07-24 | 195.06 |
| 2003-07-25 | 197.70 |
| 2003-07-28 | 199.59 |
| 2003-07-29 | 199.69 |
| 2003-07-30 | 200.54 |
| 2003-07-31 | 202.05 |
| 2003-08-01 | 201.88 |
| 2003-08-04 | 200.49 |
| 2003-08-05 | 197.32 |
| 2003-08-06 | 196.07 |
| 2003-08-07 | 199.75 |
| 2003-08-08 | 197.49 |
| 2003-08-11 | 196.69 |
| 2003-08-12 | 196.96 |
| 2003-08-13 | 198.32 |
| 2003-08-14 | 201.36 |
| 2003-08-15 | 200.84 |
| 2003-08-18 | 203.13 |
| 2003-08-19 | 201.12 |
| 2003-08-20 | 200.62 |
| 2003-08-21 | 200.90 |
| 2003-08-22 | 201.93 |
| 2003-08-25 | 200.38 |
| 2003-08-26 | 201.86 |
| 2003-08-27 | 203.92 |
| 2003-08-28 | 202.36 |
| 2003-08-29 | 203.05 |
| 2003-09-01 | . |
| 2003-09-02 | 204.04 |
| 2003-09-03 | 207.08 |
| 2003-09-04 | 207.48 |
| 2003-09-05 | 208.25 |
| 2003-09-08 | 205.76 |
| 2003-09-09 | 205.19 |
| 2003-09-10 | 206.80 |
| 2003-09-11 | 206.92 |
| 2003-09-12 | 206.68 |
| 2003-09-15 | 205.48 |
| 2003-09-16 | 205.37 |
| 2003-09-17 | 207.80 |
| 2003-09-18 | 207.74 |
| 2003-09-19 | 207.94 |
| 2003-09-22 | 208.99 |
| 2003-09-23 | 211.22 |
| 2003-09-24 | 211.25 |
| 2003-09-25 | 209.72 |
| 2003-09-26 | 208.35 |
| 2003-09-29 | 207.22 |
| 2003-09-30 | 208.94 |
| 2003-10-01 | 213.67 |
| 2003-10-02 | 212.68 |
| 2003-10-03 | 212.99 |
| 2003-10-06 | 211.12 |
| 2003-10-07 | 213.34 |
| 2003-10-08 | 213.66 |
| 2003-10-09 | 216.45 |
| 2003-10-10 | 218.32 |
| 2003-10-13 | 218.75 |
| 2003-10-14 | 218.11 |
| 2003-10-15 | 216.40 |
| 2003-10-16 | 216.49 |
| 2003-10-17 | 215.11 |
| 2003-10-20 | 215.00 |
| 2003-10-21 | 216.18 |
| 2003-10-22 | 217.08 |
| 2003-10-23 | 214.96 |
| 2003-10-24 | 216.00 |
| 2003-10-27 | 218.85 |
| 2003-10-28 | 219.07 |
| 2003-10-29 | 220.22 |
| 2003-10-30 | 224.15 |
| 2003-10-31 | 224.94 |
| 2003-11-03 | 228.90 |
| 2003-11-04 | 229.07 |
| 2003-11-05 | 229.94 |
| 2003-11-06 | 230.43 |
| 2003-11-07 | 234.12 |
| 2003-11-10 | 234.20 |
| 2003-11-11 | 234.70 |
| 2003-11-12 | 236.32 |
| 2003-11-13 | 238.75 |
| 2003-11-14 | 240.55 |
| 2003-11-17 | 235.80 |
| 2003-11-18 | 237.69 |
| 2003-11-19 | 233.68 |
| 2003-11-20 | 233.78 |
| 2003-11-21 | 233.54 |
| 2003-11-24 | 228.36 |
| 2003-11-25 | 230.79 |
| 2003-11-26 | 237.20 |
| 2003-11-27 | . |
| 2003-11-28 | 240.88 |
| 2003-12-01 | 243.72 |
| 2003-12-02 | 245.35 |
| 2003-12-03 | 247.97 |
| 2003-12-04 | 249.59 |
| 2003-12-05 | 248.55 |
| 2003-12-08 | 247.50 |
| 2003-12-09 | 248.56 |
| 2003-12-10 | 246.33 |
| 2003-12-11 | 248.16 |
| 2003-12-12 | 249.57 |
| 2003-12-15 | 250.46 |
| 2003-12-16 | 249.23 |
| 2003-12-17 | 247.17 |
| 2003-12-18 | 248.35 |
| 2003-12-19 | 245.90 |
| 2003-12-22 | 244.10 |
| 2003-12-23 | 246.20 |
| 2003-12-24 | 247.55 |
| 2003-12-25 | . |
| 2003-12-26 | 247.57 |
| 2003-12-29 | 249.52 |
| 2003-12-30 | 253.95 |
| 2003-12-31 | 253.85 |
| 2004-01-01 | . |
| 2004-01-02 | 262.00 |
| 2004-01-05 | 268.39 |
| 2004-01-06 | 265.36 |
| 2004-01-07 | 265.16 |
| 2004-01-08 | 262.77 |
| 2004-01-09 | 260.89 |
| 2004-01-12 | 258.21 |
| 2004-01-13 | 259.07 |
| 2004-01-14 | 255.89 |
| 2004-01-15 | 250.38 |
| 2004-01-16 | 252.12 |
| 2004-01-19 | . |
| 2004-01-20 | 252.84 |
| 2004-01-21 | 251.05 |
| 2004-01-22 | 252.38 |
| 2004-01-23 | 252.15 |
| 2004-01-26 | 253.80 |
| 2004-01-27 | 253.88 |
| 2004-01-28 | 255.10 |
| 2004-01-29 | 250.79 |
| 2004-01-30 | 251.01 |
| 2004-02-02 | 252.19 |
| 2004-02-03 | 254.34 |
| 2004-02-04 | 254.60 |
| 2004-02-05 | 253.97 |
| 2004-02-06 | 257.81 |
| 2004-02-09 | 259.86 |
| 2004-02-10 | 257.58 |
| 2004-02-11 | 260.33 |
| 2004-02-12 | 264.13 |
| 2004-02-13 | 263.60 |
| 2004-02-16 | . |
| 2004-02-17 | 264.50 |
| 2004-02-18 | 266.06 |
| 2004-02-19 | 264.14 |
| 2004-02-20 | 261.58 |
| 2004-02-23 | 259.76 |
| 2004-02-24 | 258.56 |
| 2004-02-25 | 259.43 |
| 2004-02-26 | 259.48 |
| 2004-02-27 | 261.76 |
| 2004-03-01 | 261.64 |
| 2004-03-02 | 262.97 |
| 2004-03-03 | 259.34 |
| 2004-03-04 | 260.63 |
| 2004-03-05 | 265.01 |
| 2004-03-08 | 265.07 |
| 2004-03-09 | 265.66 |
| 2004-03-10 | 263.35 |
| 2004-03-11 | 260.32 |
| 2004-03-12 | 258.72 |
| 2004-03-15 | 258.91 |
| 2004-03-16 | 257.68 |
| 2004-03-17 | 257.59 |
| 2004-03-18 | 260.47 |
| 2004-03-19 | 262.45 |
| 2004-03-22 | 261.87 |
| 2004-03-23 | 261.37 |
| 2004-03-24 | 263.14 |
| 2004-03-25 | 264.85 |
| 2004-03-26 | 265.51 |
| 2004-03-29 | 267.14 |
| 2004-03-30 | 268.28 |
| 2004-03-31 | 270.93 |
| 2004-04-01 | 271.44 |
| 2004-04-02 | 270.32 |
| 2004-04-05 | 274.53 |
| 2004-04-06 | 275.69 |
| 2004-04-07 | 277.11 |
| 2004-04-08 | 275.52 |
| 2004-04-09 | . |
| 2004-04-12 | 277.66 |
| 2004-04-13 | 273.63 |
| 2004-04-14 | 271.62 |
| 2004-04-15 | 270.78 |
| 2004-04-16 | 273.42 |
| 2004-04-19 | 270.75 |
| 2004-04-20 | 271.52 |
| 2004-04-21 | 266.94 |
| 2004-04-22 | 264.24 |
| 2004-04-23 | 266.84 |
| 2004-04-26 | 265.94 |
| 2004-04-27 | 265.24 |
| 2004-04-28 | 260.59 |
| 2004-04-29 | 256.29 |
| 2004-04-30 | 251.87 |
| 2004-05-03 | 251.86 |
| 2004-05-04 | 254.05 |
| 2004-05-05 | 252.88 |
| 2004-05-06 | 249.14 |
| 2004-05-07 | 248.02 |
| 2004-05-10 | 238.39 |
| 2004-05-11 | 240.67 |
| 2004-05-12 | 243.85 |
| 2004-05-13 | 240.96 |
| 2004-05-14 | 240.03 |
| 2004-05-17 | 238.37 |
| 2004-05-18 | 240.94 |
| 2004-05-19 | 244.75 |
| 2004-05-20 | 242.76 |
| 2004-05-21 | 244.82 |
| 2004-05-24 | 246.79 |
| 2004-05-25 | 248.18 |
| 2004-05-26 | 249.68 |
| 2004-05-27 | 252.47 |
| 2004-05-28 | 252.49 |
| 2004-05-31 | . |
| 2004-06-01 | 254.08 |
| 2004-06-02 | 253.30 |
| 2004-06-03 | 251.39 |
| 2004-06-04 | 252.69 |
| 2004-06-07 | 256.51 |
| 2004-06-08 | 257.13 |
| 2004-06-09 | 257.58 |
| 2004-06-10 | 256.88 |
| 2004-06-11 | . |
| 2004-06-14 | 251.46 |
| 2004-06-15 | 254.24 |
| 2004-06-16 | 254.99 |
| 2004-06-17 | 254.63 |
| 2004-06-18 | 256.67 |
| 2004-06-21 | 258.65 |
| 2004-06-22 | 258.56 |
| 2004-06-23 | 258.42 |
| 2004-06-24 | 260.58 |
| 2004-06-25 | 260.16 |
| 2004-06-28 | 262.79 |
| 2004-06-29 | 260.97 |
| 2004-06-30 | 263.72 |
| 2004-07-01 | 264.92 |
| 2004-07-02 | 266.16 |
| 2004-07-05 | . |
| 2004-07-06 | 263.83 |
| 2004-07-07 | 264.82 |
| 2004-07-08 | 263.87 |
| 2004-07-09 | 265.02 |
| 2004-07-12 | 265.52 |
| 2004-07-13 | 264.60 |
| 2004-07-14 | 264.01 |
| 2004-07-15 | 264.89 |
| 2004-07-16 | 268.31 |
| 2004-07-19 | 270.72 |
| 2004-07-20 | 269.69 |
| 2004-07-21 | 267.37 |
| 2004-07-22 | 266.47 |
| 2004-07-23 | 264.02 |
| 2004-07-26 | 264.20 |
| 2004-07-27 | 263.80 |
| 2004-07-28 | 264.83 |
| 2004-07-29 | 265.55 |
| 2004-07-30 | 267.13 |
| 2004-08-02 | 266.13 |
| 2004-08-03 | 266.83 |
| 2004-08-04 | 267.72 |
| 2004-08-05 | 268.78 |
| 2004-08-06 | 268.88 |
| 2004-08-09 | 269.93 |
| 2004-08-10 | 272.04 |
| 2004-08-11 | 269.13 |
| 2004-08-12 | 267.92 |
| 2004-08-13 | 266.17 |
| 2004-08-16 | 265.39 |
| 2004-08-17 | 267.22 |
| 2004-08-18 | 267.87 |
| 2004-08-19 | 267.63 |
| 2004-08-20 | 267.94 |
| 2004-08-23 | 266.56 |
| 2004-08-24 | 267.88 |
| 2004-08-25 | 269.17 |
| 2004-08-26 | 272.29 |
| 2004-08-27 | 271.35 |
| 2004-08-30 | 271.63 |
| 2004-08-31 | 273.22 |
| 2004-09-01 | 278.51 |
| 2004-09-02 | 282.70 |
| 2004-09-03 | 281.07 |
| 2004-09-06 | . |
| 2004-09-07 | 280.31 |
| 2004-09-08 | 280.85 |
| 2004-09-09 | 282.87 |
| 2004-09-10 | 284.34 |
| 2004-09-13 | 284.44 |
| 2004-09-14 | 285.06 |
| 2004-09-15 | 284.06 |
| 2004-09-16 | 285.16 |
| 2004-09-17 | 286.35 |
| 2004-09-20 | 288.18 |
| 2004-09-21 | 291.78 |
| 2004-09-22 | 290.75 |
| 2004-09-23 | 292.07 |
| 2004-09-24 | 291.54 |
| 2004-09-27 | 290.13 |
| 2004-09-28 | 291.81 |
| 2004-09-29 | 292.04 |
| 2004-09-30 | 291.80 |
| 2004-10-01 | 293.56 |
| 2004-10-04 | 297.34 |
| 2004-10-05 | 295.27 |
| 2004-10-06 | 295.44 |
| 2004-10-07 | 293.65 |
| 2004-10-08 | 294.14 |
| 2004-10-11 | 293.61 |
| 2004-10-12 | 289.93 |
| 2004-10-13 | 286.10 |
| 2004-10-14 | 285.62 |
| 2004-10-15 | 288.70 |
| 2004-10-18 | 291.52 |
| 2004-10-19 | 293.79 |
| 2004-10-20 | 292.56 |
| 2004-10-21 | 294.02 |
| 2004-10-22 | 296.69 |
| 2004-10-25 | 295.53 |
| 2004-10-26 | 294.08 |
| 2004-10-27 | 296.65 |
| 2004-10-28 | 301.32 |
| 2004-10-29 | 306.86 |
| 2004-11-01 | 307.00 |
| 2004-11-02 | 309.20 |
| 2004-11-03 | 315.66 |
| 2004-11-04 | 316.88 |
| 2004-11-05 | 317.30 |
| 2004-11-08 | 317.60 |
| 2004-11-09 | 315.39 |
| 2004-11-10 | 317.89 |
| 2004-11-11 | 317.88 |
| 2004-11-12 | 319.99 |
| 2004-11-15 | 320.01 |
| 2004-11-16 | 320.40 |
| 2004-11-17 | 322.74 |
| 2004-11-18 | 322.15 |
| 2004-11-19 | 322.81 |
| 2004-11-22 | 322.65 |
| 2004-11-23 | 322.66 |
| 2004-11-24 | 326.16 |
| 2004-11-25 | . |
| 2004-11-26 | 332.72 |
| 2004-11-29 | 336.72 |
| 2004-11-30 | 335.56 |
| 2004-12-01 | 337.05 |
| 2004-12-02 | 333.59 |
| 2004-12-03 | 333.44 |
| 2004-12-06 | 334.09 |
| 2004-12-07 | 331.06 |
| 2004-12-08 | 325.04 |
| 2004-12-09 | 324.91 |
| 2004-12-10 | 325.22 |
| 2004-12-13 | 328.45 |
| 2004-12-14 | 330.40 |
| 2004-12-15 | 333.43 |
| 2004-12-16 | 332.23 |
| 2004-12-17 | 332.67 |
| 2004-12-20 | 337.19 |
| 2004-12-21 | 338.42 |
| 2004-12-22 | 338.92 |
| 2004-12-23 | 341.44 |
| 2004-12-24 | . |
| 2004-12-27 | 341.92 |
| 2004-12-28 | 341.82 |
| 2004-12-29 | 341.96 |
| 2004-12-30 | 344.42 |
| 2004-12-31 | 347.09 |
| 2005-01-03 | 345.36 |
| 2005-01-04 | 337.54 |
| 2005-01-05 | 334.51 |
| 2005-01-06 | 325.34 |
| 2005-01-07 | 325.13 |
| 2005-01-10 | 329.37 |
| 2005-01-11 | 329.85 |
| 2005-01-12 | 329.40 |
| 2005-01-13 | 331.41 |
| 2005-01-14 | 330.96 |
| 2005-01-17 | . |
| 2005-01-18 | 327.87 |
| 2005-01-19 | 328.12 |
| 2005-01-20 | 323.20 |
| 2005-01-21 | 323.44 |
| 2005-01-24 | 328.28 |
| 2005-01-25 | 326.09 |
| 2005-01-26 | 330.76 |
| 2005-01-27 | 331.37 |
#2005-01-28| 329.71
#2005-01-31| 331.81
#2005-02-01| 330.00
#2005-02-02| 327.05
#2005-02-03| 326.23
#2005-02-04| 327.83
#2005-02-07| 327.32
#2005-02-08| 326.25
#2005-02-09| 327.07
#2005-02-10| 329.06
#2005-02-11| 331.61
#2005-02-14| 334.84
#2005-02-15| 335.12
#2005-02-16| 337.27
#2005-02-17| 338.12
#2005-02-18| 339.50
#2005-02-21| .
#2005-02-22| 345.95
#2005-02-23| 346.97
#2005-02-24| 348.93
#2005-02-25| 350.22
#2005-02-28| 354.23
#2005-03-01| 354.26
#2005-03-02| 353.49
#2005-03-03| 354.38
#2005-03-04| 357.14
#2005-03-07| 354.57
#2005-03-08| 356.65
#2005-03-09| 356.95
#2005-03-10| 354.89
#2005-03-11| 357.61
#2005-03-14| 352.52
#2005-03-15| 345.16
#2005-03-16| 343.46
#2005-03-17| 339.97
#2005-03-18| 341.51
#2005-03-21| 338.22
#2005-03-22| 336.97
#2005-03-23| 331.10
#2005-03-24| 328.09
#2005-03-25| .
#2005-03-28| 328.24
#2005-03-29| 323.93
#2005-03-30| 324.70
#2005-03-31| 329.17
#2005-04-01| 333.49
#2005-04-04| 327.88
#2005-04-05| 326.82
#2005-04-06| 327.36
#2005-04-07| 330.08
#2005-04-08| 331.32
#2005-04-11| 331.20
#2005-04-12| 329.72
#2005-04-13| 332.15
#2005-04-14| 327.29
#2005-04-15| 325.64
#2005-04-18| 322.76
#2005-04-19| 327.79
#2005-04-20| 329.16
#2005-04-21| 330.28
#2005-04-22| 331.36
#2005-04-25| 330.78
#2005-04-26| 332.72
#2005-04-27| 330.90
#2005-04-28| 329.33
#2005-04-29| 335.57
#2005-05-02| 336.07
#2005-05-03| 333.61
#2005-05-04| 340.19
#2005-05-05| 343.96
#2005-05-06| 346.09
#2005-05-09| 345.60
#2005-05-10| 342.51
#2005-05-11| 339.74
#2005-05-12| 337.22
#2005-05-13| 334.95
#2005-05-16| 333.48
#2005-05-17| 332.33
#2005-05-18| 332.03
#2005-05-19| 334.29
#2005-05-20| 333.52
#2005-05-23| 334.19
#2005-05-24| 334.13
#2005-05-25| 336.33
#2005-05-26| 336.59
#2005-05-27| 338.65
#2005-05-30| .
#2005-05-31| 333.32
#2005-06-01| 332.61
#2005-06-02| 337.54
#2005-06-03| 341.00
#2005-06-06| 341.56
#2005-06-07| 345.02
#2005-06-08| 345.02
#2005-06-09| 341.58
#2005-06-10| 343.62
#2005-06-13| 342.45
#2005-06-14| 342.96
#2005-06-15| 345.29
#2005-06-16| 346.77
#2005-06-17| 350.13
#2005-06-20| 349.10
#2005-06-21| 346.73
#2005-06-22| 348.74
#2005-06-23| 347.04
#2005-06-24| 345.59
#2005-06-27| 346.22
#2005-06-28| 345.85
#2005-06-29| 346.05
#2005-06-30| 344.81
#2005-07-01| 345.45
#2005-07-04| .
#2005-07-05| 343.08
#2005-07-06| 346.11
#2005-07-07| 343.76
#2005-07-08| 342.90
#2005-07-11| 348.93
#2005-07-12| 357.90
#2005-07-13| 355.38
#2005-07-14| 362.64
#2005-07-15| 361.25
#2005-07-18| 362.51
#2005-07-19| 364.70
#2005-07-20| 365.38
#2005-07-21| 369.36
#2005-07-22| 370.82
#2005-07-25| 373.00
#2005-07-26| 370.75
#2005-07-27| 374.33
#2005-07-28| 378.27
#2005-07-29| 380.21
#2005-08-01| 384.53
#2005-08-02| 388.49
#2005-08-03| 392.09
#2005-08-04| 392.46
#2005-08-05| 389.56
#2005-08-08| 390.97
#2005-08-09| 392.52
#2005-08-10| 397.11
#2005-08-11| 397.60
#2005-08-12| 397.42
#2005-08-15| 396.06
#2005-08-16| 389.22
#2005-08-17| 387.41
#2005-08-18| 384.60
#2005-08-19| 384.65
#2005-08-22| 392.01
#2005-08-23| 391.34
#2005-08-24| 386.65
#2005-08-25| 386.81
#2005-08-26| 386.78
#2005-08-29| 380.76
#2005-08-30| 377.92
#2005-08-31| 381.08
#2005-09-01| 387.98
#2005-09-02| 393.38
#2005-09-05| .
#2005-09-06| 394.68
#2005-09-07| 398.50
#2005-09-08| 398.95
#2005-09-09| 403.02
#2005-09-12| 401.13
#2005-09-13| 400.27
#2005-09-14| 404.04
#2005-09-15| 406.98
#2005-09-16| 406.81
#2005-09-19| 407.37
#2005-09-20| 407.99
#2005-09-21| 409.43
#2005-09-22| 405.99
#2005-09-23| 403.47
#2005-09-26| 403.94
#2005-09-27| 405.23
#2005-09-28| 406.99
#2005-09-29| 411.06
#2005-09-30| 413.92
#2005-10-03| 410.43
#2005-10-04| 411.02
#2005-10-05| 406.42
#2005-10-06| 399.91
#2005-10-07| 398.41
#2005-10-10| 400.53
#2005-10-11| 402.99
#2005-10-12| 398.59
#2005-10-13| 389.19
#2005-10-14| 390.04
#2005-10-17| 394.72
#2005-10-18| 392.32
#2005-10-19| 387.46
#2005-10-20| 388.27
#2005-10-21| 386.11
#2005-10-24| 390.58
#2005-10-25| 389.00
#2005-10-26| 391.73
#2005-10-27| 388.23
#2005-10-28| 388.29
#2005-10-31| 393.11
#2005-11-01| 397.85
#2005-11-02| 403.65
#2005-11-03| 409.34
#2005-11-04| 407.29
#2005-11-07| 407.82
#2005-11-08| 407.42
#2005-11-09| 409.24
#2005-11-10| 411.45
#2005-11-11| 411.80
#2005-11-14| 413.21
#2005-11-15| 412.23
#2005-11-16| 413.61
#2005-11-17| 417.62
#2005-11-18| 422.21
#2005-11-21| 425.07
#2005-11-22| 423.36
#2005-11-23| 431.85
#2005-11-24| .
#2005-11-25| 435.75
#2005-11-28| 431.55
#2005-11-29| 427.36
#2005-11-30| 430.17
#2005-12-01| 433.62
#2005-12-02| 436.14
#2005-12-05| 435.89
#2005-12-06| 444.81
#2005-12-07| 443.50
#2005-12-08| 441.32
#2005-12-09| 440.18
#2005-12-12| 444.88
#2005-12-13| 450.29
#2005-12-14| 450.08
#2005-12-15| 446.78
#2005-12-16| 446.41
#2005-12-19| 450.02
#2005-12-20| 448.77
#2005-12-21| 450.37
#2005-12-22| 452.13
#2005-12-23| 452.62
#2005-12-26| .
#2005-12-27| 453.54
#2005-12-28| 451.23
#2005-12-29| 457.60
#2005-12-30| 462.09
#2006-01-02| .
#2006-01-03| 470.91
#2006-01-04| 484.74
#2006-01-05| 489.89
#2006-01-06| 496.10
#2006-01-09| 501.53
#2006-01-10| 498.55
#2006-01-11| 501.05
#2006-01-12| 501.92
#2006-01-13| 500.55
#2006-01-16| .
#2006-01-17| 489.53
#2006-01-18| 482.69
#2006-01-19| 492.08
#2006-01-20| 489.45
#2006-01-23| 490.43
#2006-01-24| 499.59
#2006-01-25| 501.49
#2006-01-26| 506.15
#2006-01-27| 512.23
#2006-01-30| 510.87
#2006-01-31| 518.30
#2006-02-01| 518.69
#2006-02-02| 512.48
#2006-02-03| 503.99
#2006-02-06| 507.98
#2006-02-07| 503.95
#2006-02-08| 497.85
#2006-02-09| 505.70
#2006-02-10| 512.00
#2006-02-13| 504.43
#2006-02-14| 502.10
#2006-02-15| 504.80
#2006-02-16| 508.28
#2006-02-17| 514.49
#2006-02-20| .
#2006-02-21| 518.80
#2006-02-22| 519.12
#2006-02-23| 528.61
#2006-02-24| 527.56
#2006-02-27| 524.42
#2006-02-28| 519.96
#2006-03-01| 522.51
#2006-03-02| 522.89
#2006-03-03| 515.98
#2006-03-06| 513.41
#2006-03-07| 500.19
#2006-03-08| 496.94
#2006-03-09| 498.20
#2006-03-10| 500.74
#2006-03-13| 505.22
#2006-03-14| 507.12
#2006-03-15| 507.26
#2006-03-16| 510.20
#2006-03-17| 511.01
#2006-03-20| 512.49
#2006-03-21| 506.85
#2006-03-22| 506.84
#2006-03-23| 507.24
#2006-03-24| 511.21
#2006-03-27| 510.37
#2006-03-28| 503.42
#2006-03-29| 503.90
#2006-03-30| 511.80
#2006-03-31| 515.58
#2006-04-03| 523.64
#2006-04-04| 530.38
#2006-04-05| 531.47
#2006-04-06| 532.86
#2006-04-07| 525.23
#2006-04-10| 526.22
#2006-04-11| 524.50
#2006-04-12| 522.79
#2006-04-13| 525.10
#2006-04-14| .
#2006-04-17| 529.54
#2006-04-18| 534.00
#2006-04-19| 536.11
#2006-04-20| 532.75
#2006-04-21| 536.70
#2006-04-24| 534.76
#2006-04-25| 537.37
#2006-04-26| 537.90
#2006-04-27| 539.65
#2006-04-28| 543.03
#2006-05-01| 546.05
#2006-05-02| 548.46
#2006-05-03| 551.37
#2006-05-04| 551.79
#2006-05-05| 552.97
#2006-05-08| 559.16
#2006-05-09| 561.48
#2006-05-10| 565.63
#2006-05-11| 559.76
#2006-05-12| 543.04
#2006-05-15| 520.66
#2006-05-16| 523.70
#2006-05-17| 515.87
#2006-05-18| 502.08
#2006-05-19| 499.88
#2006-05-22| 488.12
#2006-05-23| 490.53
#2006-05-24| 479.59
#2006-05-25| 484.78
#2006-05-26| 493.89
#2006-05-29| .
#2006-05-30| 480.53
#2006-05-31| 477.28
#2006-06-01| 479.93
#2006-06-02| 485.48
#2006-06-05| 482.14
#2006-06-06| 472.20
#2006-06-07| 461.47
#2006-06-08| 445.81
#2006-06-09| 448.63
#2006-06-12| 444.99
#2006-06-13| 427.35
#2006-06-14| 435.58
#2006-06-15| 447.90
#2006-06-16| 455.19
#2006-06-19| 451.22
#2006-06-20| 443.64
#2006-06-21| 444.49
#2006-06-22| 439.46
#2006-06-23| 437.00
#2006-06-26| 431.42
#2006-06-27| 435.26
#2006-06-28| 437.08
#2006-06-29| 450.00
#2006-06-30| 468.39
#2006-07-03| 481.72
#2006-07-04| .
#2006-07-05| 466.16
#2006-07-06| 472.79
#2006-07-07| 476.68
#2006-07-10| 481.18
#2006-07-11| 477.84
#2006-07-12| 476.11
#2006-07-13| 462.72
#2006-07-14| 456.93
#2006-07-17| 449.86
#2006-07-18| 452.79
#2006-07-19| 463.83
#2006-07-20| 469.00
#2006-07-21| 468.23
#2006-07-24| 469.06
#2006-07-25| 473.22
#2006-07-26| 477.80
#2006-07-27| 483.96
#2006-07-28| 482.39
#2006-07-31| 483.30
#2006-08-01| 475.24
#2006-08-02| 479.76
#2006-08-03| 480.09
#2006-08-04| 487.88
#2006-08-07| 488.08
#2006-08-08| 491.17
#2006-08-09| 492.19
#2006-08-10| 488.41
#2006-08-11| 491.22
#2006-08-14| 489.05
#2006-08-15| 490.59
#2006-08-16| 503.20
#2006-08-17| 506.92
#2006-08-18| 500.08
#2006-08-21| 495.43
#2006-08-22| 493.47
#2006-08-23| 487.51
#2006-08-24| 484.29
#2006-08-25| 486.45
#2006-08-28| 488.81
#2006-08-29| 492.85
#2006-08-30| 497.21
#2006-08-31| 495.81
#2006-09-01| 494.30
#2006-09-04| .
#2006-09-05| 495.98
#2006-09-06| 491.88
#2006-09-07| 486.48
#2006-09-08| 487.36
#2006-09-11| 480.05
#2006-09-12| 489.06
#2006-09-13| 490.93
#2006-09-14| 492.56
#2006-09-15| 495.63
#2006-09-18| 499.74
#2006-09-19| 502.39
#2006-09-20| 501.11
#2006-09-21| 498.09
#2006-09-22| 492.80
#2006-09-25| 493.13
#2006-09-26| 496.76
#2006-09-27| 498.12
#2006-09-28| 499.43
#2006-09-29| 497.12
#2006-10-02| 497.92
#2006-10-03| 497.77
#2006-10-04| 499.45
#2006-10-05| 501.76
#2006-10-06| 501.02
#2006-10-09| 497.15
#2006-10-10| 502.89
#2006-10-11| 504.47
#2006-10-12| 510.18
#2006-10-13| 516.81
#2006-10-16| 517.63
#2006-10-17| 517.01
#2006-10-18| 523.14
#2006-10-19| 527.33
#2006-10-20| 530.20
#2006-10-23| 527.78
#2006-10-24| 529.63
#2006-10-25| 534.08
#2006-10-26| 536.96
#2006-10-27| 536.11
#2006-10-30| 529.21
#2006-10-31| 542.71
#2006-11-01| 548.63
#2006-11-02| 545.82
#2006-11-03| 549.33
#2006-11-06| 551.02
#2006-11-07| 554.30
#2006-11-08| 556.05
#2006-11-09| 557.46
#2006-11-10| 556.02
#2006-11-13| 555.77
#2006-11-14| 560.95
#2006-11-15| 558.81
#2006-11-16| 561.66
#2006-11-17| 556.83
#2006-11-20| 559.17
#2006-11-21| 560.68
#2006-11-22| 569.99
#2006-11-23| .
#2006-11-24| 575.78
#2006-11-27| 574.91
#2006-11-28| 571.72
#2006-11-29| 579.39
#2006-11-30| 583.52
#2006-12-01| 583.90
#2006-12-04| 582.78
#2006-12-05| 588.87
#2006-12-06| 590.00
#2006-12-07| 592.75
#2006-12-08| 592.42
#2006-12-11| 590.36
#2006-12-12| 589.27
#2006-12-13| 589.96
#2006-12-14| 595.96
#2006-12-15| 601.74
#2006-12-18| 604.00
#2006-12-19| 598.09
#2006-12-20| 604.12
#2006-12-21| 605.32
#2006-12-22| 607.69
#2006-12-25| .
#2006-12-26| 605.12
#2006-12-27| 613.77
#2006-12-28| 617.90
#2006-12-29| 618.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 617.10
#2007-01-04| 606.58
#2007-01-05| 598.87
#2007-01-08| 597.88
#2007-01-09| 597.99
#2007-01-10| 595.68
#2007-01-11| 603.37
#2007-01-12| 609.19
#2007-01-15| .
#2007-01-16| 619.16
#2007-01-17| 623.16
#2007-01-18| 624.18
#2007-01-19| 624.92
#2007-01-22| 629.77
#2007-01-23| 630.02
#2007-01-24| 639.35
#2007-01-25| 634.93
#2007-01-26| 627.65
#2007-01-29| 619.14
#2007-01-30| 624.69
#2007-01-31| 629.46
#2007-02-01| 636.82
#2007-02-02| 639.35
#2007-02-05| 639.43
#2007-02-06| 642.12
#2007-02-07| 641.99
#2007-02-08| 641.46
#2007-02-09| 640.08
#2007-02-12| 636.46
#2007-02-13| 643.72
#2007-02-14| 650.63
#2007-02-15| 650.61
#2007-02-16| 650.18
#2007-02-19| .
#2007-02-20| 648.36
#2007-02-21| 644.58
#2007-02-22| 648.87
#2007-02-23| 643.80
#2007-02-26| 640.67
#2007-02-27| 618.48
#2007-02-28| 616.42
#2007-03-01| 616.65
#2007-03-02| 614.36
#2007-03-05| 590.74
#2007-03-06| 602.96
#2007-03-07| 606.31
#2007-03-08| 618.09
#2007-03-09| 621.17
#2007-03-12| 621.86
#2007-03-13| 615.56
#2007-03-14| 607.94
#2007-03-15| 614.92
#2007-03-16| 615.00
#2007-03-19| 623.58
#2007-03-20| 629.88
#2007-03-21| 637.98
#2007-03-22| 643.27
#2007-03-23| 644.93
#2007-03-26| 640.58
#2007-03-27| 638.32
#2007-03-28| 628.92
#2007-03-29| 638.21
#2007-03-30| 643.40
#2007-04-02| 648.73
#2007-04-03| 659.66
#2007-04-04| 661.86
#2007-04-05| 662.55
#2007-04-06| .
#2007-04-09| 665.91
#2007-04-10| 664.44
#2007-04-11| 661.33
#2007-04-12| 664.91
#2007-04-13| 670.68
#2007-04-16| 680.23
#2007-04-17| 687.76
#2007-04-18| 689.12
#2007-04-19| 683.30
#2007-04-20| 692.79
#2007-04-23| 695.11
#2007-04-24| 693.19
#2007-04-25| 691.36
#2007-04-26| 690.05
#2007-04-27| 692.84
#2007-04-30| 692.83
#2007-05-01| 692.33
#2007-05-02| 697.66
#2007-05-03| 701.60
#2007-05-04| 708.50
#2007-05-07| 711.85
#2007-05-08| 709.52
#2007-05-09| 716.72
#2007-05-10| 710.01
#2007-05-11| 709.77
#2007-05-14| 703.98
#2007-05-15| 702.79
#2007-05-16| 712.31
#2007-05-17| 713.41
#2007-05-18| 716.73
#2007-05-21| 719.82
#2007-05-22| 715.25
#2007-05-23| 715.16
#2007-05-24| 705.23
#2007-05-25| 709.38
#2007-05-28| .
#2007-05-29| 707.41
#2007-05-30| 705.23
#2007-05-31| 717.52
#2007-06-01| 723.54
#2007-06-04| 719.45
#2007-06-05| 721.77
#2007-06-06| 712.32
#2007-06-07| 705.22
#2007-06-08| 694.70
#2007-06-11| 698.21
#2007-06-12| 699.28
#2007-06-13| 702.28
#2007-06-14| 716.92
#2007-06-15| 718.63
#2007-06-18| 723.33
#2007-06-19| 720.46
#2007-06-20| 718.96
#2007-06-21| 716.48
#2007-06-22| 711.16
#2007-06-25| 703.19
#2007-06-26| 697.37
#2007-06-27| 693.79
#2007-06-28| 705.93
#2007-06-29| 710.03
#2007-07-02| 717.78
#2007-07-03| 730.25
#2007-07-04| .
#2007-07-05| 734.24
#2007-07-06| 739.05
#2007-07-09| 747.27
#2007-07-10| 739.41
#2007-07-11| 731.97
#2007-07-12| 739.45
#2007-07-13| 745.88
#2007-07-16| 746.13
#2007-07-17| 745.82
#2007-07-18| 748.44
#2007-07-19| 755.78
#2007-07-20| 756.28
#2007-07-23| 761.73
#2007-07-24| 752.03
#2007-07-25| 741.51
#2007-07-26| 722.87
#2007-07-27| 709.90
#2007-07-30| 715.81
#2007-07-31| 720.12
#2007-08-01| 703.24
#2007-08-02| 706.01
#2007-08-03| 700.19
#2007-08-06| 688.09
#2007-08-07| 699.44
#2007-08-08| 717.21
#2007-08-09| 709.46
#2007-08-10| 681.92
#2007-08-13| 689.28
#2007-08-14| 675.81
#2007-08-15| 659.88
#2007-08-16| 620.82
#2007-08-17| 622.65
#2007-08-20| 639.02
#2007-08-21| 641.33
#2007-08-22| 657.71
#2007-08-23| 667.49
#2007-08-24| 672.92
#2007-08-27| 681.23
#2007-08-28| 672.42
#2007-08-29| 676.78
#2007-08-30| 684.29
#2007-08-31| 699.14
#2007-09-03| .
#2007-09-04| 706.54
#2007-09-05| 699.71
#2007-09-06| 700.05
#2007-09-07| 700.32
#2007-09-10| 690.18
#2007-09-11| 695.91
#2007-09-12| 698.94
#2007-09-13| 703.50
#2007-09-14| 707.08
#2007-09-17| 701.92
#2007-09-18| 708.08
#2007-09-19| 725.85
#2007-09-20| 728.28
#2007-09-21| 725.94
#2007-09-24| 724.64
#2007-09-25| 725.14
#2007-09-26| 730.04
#2007-09-27| 744.77
#2007-09-28| 741.79
#2007-10-01| 750.92
#2007-10-02| 755.41
#2007-10-03| 757.40
#2007-10-04| 757.25
#2007-10-05| 770.07
#2007-10-08| 775.58
#2007-10-09| 773.17
#2007-10-10| 783.58
#2007-10-11| 790.51
#2007-10-12| 791.53
#2007-10-15| 790.44
#2007-10-16| 775.88
#2007-10-17| 781.80
#2007-10-18| 788.86
#2007-10-19| 781.80
#2007-10-22| 771.60
#2007-10-23| 783.91
#2007-10-24| 782.44
#2007-10-25| 794.26
#2007-10-26| 811.92
#2007-10-29| 819.27
#2007-10-30| 815.06
#2007-10-31| 813.58
#2007-11-01| 813.43
#2007-11-02| 799.33
#2007-11-05| 798.62
#2007-11-06| 805.53
#2007-11-07| 794.25
#2007-11-08| 776.65
#2007-11-09| 781.15
#2007-11-12| 762.75
#2007-11-13| 766.76
#2007-11-14| 782.24
#2007-11-15| 771.89
#2007-11-16| 769.23
#2007-11-19| 760.04
#2007-11-20| 757.20
#2007-11-21| 732.60
#2007-11-22| .
#2007-11-23| 719.54
#2007-11-26| 714.58
#2007-11-27| 706.97
#2007-11-28| 725.58
#2007-11-29| 740.71
#2007-11-30| 748.47
#2007-12-03| 752.84
#2007-12-04| 755.20
#2007-12-05| 767.41
#2007-12-06| 775.14
#2007-12-07| 774.58
#2007-12-10| 773.50
#2007-12-11| 769.14
#2007-12-12| 765.14
#2007-12-13| 754.93
#2007-12-14| 748.87
#2007-12-17| 725.64
#2007-12-18| 726.80
#2007-12-19| 725.27
#2007-12-20| 721.75
#2007-12-21| 731.96
#2007-12-24| 743.23
#2007-12-25| .
#2007-12-26| 748.27
#2007-12-27| 753.64
#2007-12-28| 755.25
#2007-12-31| 751.95
#2008-01-01| .
#2008-01-02| 742.91
#2008-01-03| 738.95
#2008-01-04| 731.90
#2008-01-07| 720.39
#2008-01-08| 724.03
#2008-01-09| 726.78
#2008-01-10| 731.06
#2008-01-11| 722.65
#2008-01-14| 720.26
#2008-01-15| 708.06
#2008-01-16| 682.55
#2008-01-17| 672.70
#2008-01-18| 669.36
#2008-01-21| .
#2008-01-22| 640.81
#2008-01-23| 642.81
#2008-01-24| 663.26
#2008-01-25| 666.51
#2008-01-28| 654.31
#2008-01-29| 664.15
#2008-01-30| 662.17
#2008-01-31| 661.28
#2008-02-01| 670.92
#2008-02-04| 680.20
#2008-02-05| 663.03
#2008-02-06| 657.42
#2008-02-07| 651.76
#2008-02-08| 652.32
#2008-02-11| 650.09
#2008-02-12| 663.15
#2008-02-13| 670.18
#2008-02-14| 679.09
#2008-02-15| 670.13
#2008-02-18| .
#2008-02-19| 684.28
#2008-02-20| 678.43
#2008-02-21| 681.58
#2008-02-22| 682.07
#2008-02-25| 690.33
#2008-02-26| 694.87
#2008-02-27| 704.95
#2008-02-28| 706.52
#2008-02-29| 694.42
#2008-03-03| 691.57
#2008-03-04| 693.15
#2008-03-05| 692.12
#2008-03-06| 684.15
#2008-03-07| 674.50
#2008-03-10| 655.62
#2008-03-11| 671.21
#2008-03-12| 676.79
#2008-03-13| 666.52
#2008-03-14| 658.88
#2008-03-17| 633.53
#2008-03-18| 643.23
#2008-03-19| 644.97
#2008-03-20| 639.46
#2008-03-21| .
#2008-03-24| 651.23
#2008-03-25| 664.28
#2008-03-26| 666.45
#2008-03-27| 667.22
#2008-03-28| 667.31
#2008-03-31| 670.78
#2008-04-01| 679.24
#2008-04-02| 685.96
#2008-04-03| 686.34
#2008-04-04| 689.08
#2008-04-07| 696.77
#2008-04-08| 691.15
#2008-04-09| 689.01
#2008-04-10| 689.79
#2008-04-11| 687.56
#2008-04-14| 679.34
#2008-04-15| 682.66
#2008-04-16| 691.63
#2008-04-17| 697.49
#2008-04-18| 695.10
#2008-04-21| 694.63
#2008-04-22| 694.05
#2008-04-23| 697.41
#2008-04-24| 699.05
#2008-04-25| 704.72
#2008-04-28| 703.20
#2008-04-29| 693.04
#2008-04-30| 699.19
#2008-05-01| 698.97
#2008-05-02| 712.01
#2008-05-05| 714.20
#2008-05-06| 715.64
#2008-05-07| 706.58
#2008-05-08| 696.46
#2008-05-09| 692.08
#2008-05-12| 694.64
#2008-05-13| 697.64
#2008-05-14| 693.34
#2008-05-15| 704.60
#2008-05-16| 712.66
#2008-05-19| 715.50
#2008-05-20| 708.44
#2008-05-21| 703.05
#2008-05-22| 696.93
#2008-05-23| 693.51
#2008-05-26| .
#2008-05-27| 689.24
#2008-05-28| 697.18
#2008-05-29| 703.91
#2008-05-30| 707.51
#2008-06-02| 701.28
#2008-06-03| 696.84
#2008-06-04| 690.72
#2008-06-05| 694.09
#2008-06-06| 688.56
#2008-06-09| 678.83
#2008-06-10| 668.23
#2008-06-11| 658.26
#2008-06-12| 650.30
#2008-06-13| 651.63
#2008-06-16| 650.97
#2008-06-17| 653.61
#2008-06-18| 650.19
#2008-06-19| 647.19
#2008-06-20| 636.51
#2008-06-23| 626.67
#2008-06-24| 623.94
#2008-06-25| 629.02
#2008-06-26| 624.40
#2008-06-27| 616.64
#2008-06-30| 620.04
#2008-07-01| 610.58
#2008-07-02| 605.84
#2008-07-03| 595.98
#2008-07-04| .
#2008-07-07| 592.35
#2008-07-08| 587.87
#2008-07-09| 590.15
#2008-07-10| 589.20
#2008-07-11| 590.38
#2008-07-14| 589.13
#2008-07-15| 579.41
#2008-07-16| 589.34
#2008-07-17| 595.82
#2008-07-18| 599.37
#2008-07-21| 602.68
#2008-07-22| 608.16
#2008-07-23| 623.37
#2008-07-24| 626.24
#2008-07-25| 624.14
#2008-07-28| 621.74
#2008-07-29| 619.78
#2008-07-30| 623.77
#2008-07-31| 629.16
#2008-08-01| 626.01
#2008-08-04| 619.63
#2008-08-05| 617.57
#2008-08-06| 626.20
#2008-08-07| 625.73
#2008-08-08| 616.52
#2008-08-11| 622.60
#2008-08-12| 616.95
#2008-08-13| 606.77
#2008-08-14| 609.93
#2008-08-15| 606.44
#2008-08-18| 607.08
#2008-08-19| 597.32
#2008-08-20| 599.42
#2008-08-21| 595.96
#2008-08-22| 599.29
#2008-08-25| 595.36
#2008-08-26| 587.09
#2008-08-27| 590.56
#2008-08-28| 596.23
#2008-08-29| 596.62
#2008-09-01| .
#2008-09-02| 587.58
#2008-09-03| 585.27
#2008-09-04| 576.09
#2008-09-05| 565.61
#2008-09-08| 580.53
#2008-09-09| 566.39
#2008-09-10| 566.11
#2008-09-11| 554.17
#2008-09-12| 561.67
#2008-09-15| 546.94
#2008-09-16| 526.91
#2008-09-17| 519.37
#2008-09-18| 510.35
#2008-09-19| 541.72
#2008-09-22| 542.50
#2008-09-23| 524.64
#2008-09-24| 518.78
#2008-09-25| 522.77
#2008-09-26| 523.89
#2008-09-29| 496.54
#2008-09-30| 505.87
#2008-10-01| 506.84
#2008-10-02| 486.57
#2008-10-03| 478.85
#2008-10-06| 427.28
#2008-10-07| 416.25
#2008-10-08| 380.88
#2008-10-09| 387.57
#2008-10-10| 370.83
#2008-10-13| 402.30
#2008-10-14| 422.80
#2008-10-15| 398.34
#2008-10-16| 366.33
#2008-10-17| 368.14
#2008-10-20| 378.03
#2008-10-21| 368.68
#2008-10-22| 340.03
#2008-10-23| 330.13
#2008-10-24| 313.65
#2008-10-27| 304.96
#2008-10-28| 323.75
#2008-10-29| 342.98
#2008-10-30| 368.89
#2008-10-31| 375.07
#2008-11-03| 384.05
#2008-11-04| 404.29
#2008-11-05| 398.69
#2008-11-06| 374.33
#2008-11-07| 373.28
#2008-11-10| 378.06
#2008-11-11| 365.71
#2008-11-12| 350.38
#2008-11-13| 352.22
#2008-11-14| 359.26
#2008-11-17| 353.83
#2008-11-18| 344.94
#2008-11-19| 340.45
#2008-11-20| 325.53
#2008-11-21| 325.17
#2008-11-24| 341.21
#2008-11-25| 353.15
#2008-11-26| 356.81
#2008-11-27| .
#2008-11-28| 361.26
#2008-12-01| 353.94
#2008-12-02| 349.17
#2008-12-03| 351.33
#2008-12-04| 349.33
#2008-12-05| 344.27
#2008-12-08| 361.00
#2008-12-09| 361.79
#2008-12-10| 370.31
#2008-12-11| 380.28
#2008-12-12| 372.42
#2008-12-15| 374.25
#2008-12-16| 379.59
#2008-12-17| 393.82
#2008-12-18| 400.33
#2008-12-19| 395.06
#2008-12-22| 391.28
#2008-12-23| 389.21
#2008-12-24| 388.34
#2008-12-25| .
#2008-12-26| 387.46
#2008-12-29| 393.87
#2008-12-30| 399.86
#2008-12-31| 399.53
#2009-01-01| .
#2009-01-02| 400.81
#2009-01-05| 406.79
#2009-01-06| 409.26
#2009-01-07| 400.52
#2009-01-08| 389.80
#2009-01-09| 385.97
#2009-01-12| 379.00
#2009-01-13| 377.07
#2009-01-14| 368.80
#2009-01-15| 359.04
#2009-01-16| 365.93
#2009-01-19| .
#2009-01-20| 355.86
#2009-01-21| 355.91
#2009-01-22| 355.85
#2009-01-23| 350.15
#2009-01-26| 354.48
#2009-01-27| 356.49
#2009-01-28| 363.01
#2009-01-29| 358.69
#2009-01-30| 355.33
#2009-02-02| 349.26
#2009-02-03| 350.99
#2009-02-04| 354.26
#2009-02-05| 353.66
#2009-02-06| 364.20
#2009-02-09| 367.09
#2009-02-10| 361.12
#2009-02-11| 355.19
#2009-02-12| 352.53
#2009-02-13| 357.29
#2009-02-16| .
#2009-02-17| 339.49
#2009-02-18| 336.89
#2009-02-19| 339.04
#2009-02-20| 328.26
#2009-02-23| 329.14
#2009-02-24| 328.71
#2009-02-25| 330.28
#2009-02-26| 332.68
#2009-02-27| 325.66
#2009-03-02| 311.57
#2009-03-03| 311.25
#2009-03-04| 317.98
#2009-03-05| 314.93
#2009-03-06| 313.72
#2009-03-09| 311.26
#2009-03-10| 323.50
#2009-03-11| 331.24
#2009-03-12| 337.65
#2009-03-13| 345.46
#2009-03-16| 353.60
#2009-03-17| 356.44
#2009-03-18| 360.06
#2009-03-19| 370.26
#2009-03-20| 368.28
#2009-03-23| 375.96
#2009-03-24| 377.94
#2009-03-25| 382.58
#2009-03-26| 384.78
#2009-03-27| 381.19
#2009-03-30| 367.81
#2009-03-31| 372.65
#2009-04-01| 380.51
#2009-04-02| 400.33
#2009-04-03| 405.64
#2009-04-06| 412.68
#2009-04-07| 408.05
#2009-04-08| 408.05
#2009-04-09| 420.23
#2009-04-10| .
#2009-04-13| 429.45
#2009-04-14| 429.69
#2009-04-15| 426.95
#2009-04-16| 435.50
#2009-04-17| 432.70
#2009-04-20| 427.54
#2009-04-21| 426.26
#2009-04-22| 434.00
#2009-04-23| 437.63
#2009-04-24| 446.14
#2009-04-27| 433.34
#2009-04-28| 428.78
#2009-04-29| 439.81
#2009-04-30| 449.47
#2009-05-01| 449.01
#2009-05-04| 475.29
#2009-05-05| 476.94
#2009-05-06| 480.56
#2009-05-07| 485.47
#2009-05-08| 492.39
#2009-05-11| 490.55
#2009-05-12| 486.13
#2009-05-13| 481.88
#2009-05-14| 478.69
#2009-05-15| 485.75
#2009-05-18| 495.10
#2009-05-19| 503.52
#2009-05-20| 506.61
#2009-05-21| 495.61
#2009-05-22| 500.28
#2009-05-25| .
#2009-05-26| 497.79
#2009-05-27| 500.74
#2009-05-28| 509.40
#2009-05-29| 519.56
#2009-06-01| 533.39
#2009-06-02| 528.99
#2009-06-03| 522.71
#2009-06-04| 525.11
#2009-06-05| 527.90
#2009-06-08| 516.26
#2009-06-09| 514.99
#2009-06-10| 521.36
#2009-06-11| 524.42
#2009-06-12| 524.62
#2009-06-15| 519.30
#2009-06-16| 519.87
#2009-06-17| 513.35
#2009-06-18| 515.46
#2009-06-19| 518.65
#2009-06-22| 508.42
#2009-06-23| 504.67
#2009-06-24| 515.45
#2009-06-25| 521.80
#2009-06-26| 528.18
#2009-06-29| 529.10
#2009-06-30| 532.38
#2009-07-01| 537.69
#2009-07-02| 534.08
#2009-07-03| .
#2009-07-06| 526.68
#2009-07-07| 526.49
#2009-07-08| 520.28
#2009-07-09| 520.48
#2009-07-10| 520.60
#2009-07-13| 515.66
#2009-07-14| 522.66
#2009-07-15| 539.27
#2009-07-16| 543.46
#2009-07-17| 547.50
#2009-07-20| 561.12
#2009-07-21| 565.75
#2009-07-22| 567.03
#2009-07-23| 575.00
#2009-07-24| 576.52
#2009-07-27| 582.08
#2009-07-28| 583.49
#2009-07-29| 579.59
#2009-07-30| 584.12
#2009-07-31| 591.68
#2009-08-03| 606.09
#2009-08-04| 604.38
#2009-08-05| 601.62
#2009-08-06| 595.31
#2009-08-07| 596.49
#2009-08-10| 599.43
#2009-08-11| 590.01
#2009-08-12| 588.65
#2009-08-13| 593.39
#2009-08-14| 591.19
#2009-08-17| 573.11
#2009-08-18| 578.62
#2009-08-19| 579.24
#2009-08-20| 589.72
#2009-08-21| 596.88
#2009-08-24| 597.81
#2009-08-25| 592.83
#2009-08-26| 592.23
#2009-08-27| 588.84
#2009-08-28| 594.26
#2009-08-31| 590.51
#2009-09-01| 586.01
#2009-09-02| 577.38
#2009-09-03| 586.58
#2009-09-04| 596.92
#2009-09-07| .
#2009-09-08| 605.74
#2009-09-09| 607.25
#2009-09-10| 611.54
#2009-09-11| 625.01
#2009-09-14| 618.79
#2009-09-15| 621.68
#2009-09-16| 632.03
#2009-09-17| 638.91
#2009-09-18| 641.25
#2009-09-21| 637.24
#2009-09-22| 637.42
#2009-09-23| 632.99
#2009-09-24| 631.60
#2009-09-25| 634.35
#2009-09-28| 633.49
#2009-09-29| 640.51
#2009-09-30| 639.58
#2009-10-01| 632.64
#2009-10-02| 630.68
#2009-10-05| 638.19
#2009-10-06| 648.88
#2009-10-07| 650.19
#2009-10-08| 658.49
#2009-10-09| 661.65
#2009-10-12| 667.33
#2009-10-13| 670.87
#2009-10-14| 675.47
#2009-10-15| 673.75
#2009-10-16| 666.98
#2009-10-19| 671.22
#2009-10-20| 670.51
#2009-10-21| 669.87
#2009-10-22| 666.02
#2009-10-23| 671.82
#2009-10-26| 667.97
#2009-10-27| 658.97
#2009-10-28| 643.21
#2009-10-29| 648.80
#2009-10-30| 647.14
#2009-11-02| 644.79
#2009-11-03| 639.37
#2009-11-04| 649.78
#2009-11-05| 648.67
#2009-11-06| 653.05
#2009-11-09| 667.53
#2009-11-10| 670.27
#2009-11-11| 678.51
#2009-11-12| 674.48
#2009-11-13| 680.31
#2009-11-16| 697.51
#2009-11-17| 693.22
#2009-11-18| 693.57
#2009-11-19| 688.49
#2009-11-20| 685.38
#2009-11-23| 695.75
#2009-11-24| 697.62
#2009-11-25| 705.20
#2009-11-26| .
#2009-11-27| 686.86
#2009-11-30| 695.07
#2009-12-01| 710.69
#2009-12-02| 719.27
#2009-12-03| 722.17
#2009-12-04| 724.71
#2009-12-07| 726.99
#2009-12-08| 722.77
#2009-12-09| 716.12
#2009-12-10| 716.37
#2009-12-11| 719.71
#2009-12-14| 729.79
#2009-12-15| 730.74
#2009-12-16| 729.18
#2009-12-17| 715.46
#2009-12-18| 711.82
#2009-12-21| 706.29
#2009-12-22| 710.87
#2009-12-23| 719.43
#2009-12-24| 724.90
#2009-12-25| .
#2009-12-28| 730.11
#2009-12-29| 733.05
#2009-12-30| 736.57
#2009-12-31| 737.82
#2010-01-01| .
#2010-01-04| 749.77
#2010-01-05| 751.65
#2010-01-06| 753.81
#2010-01-07| 749.28
#2010-01-08| 750.52
#2010-01-11| 756.25
#2010-01-12| 757.03
#2010-01-13| 750.10
#2010-01-14| 750.95
#2010-01-15| 750.23
#2010-01-18| .
#2010-01-19| 753.14
#2010-01-20| 744.69
#2010-01-21| 728.57
#2010-01-22| 714.45
#2010-01-25| 715.46
#2010-01-26| 707.15
#2010-01-27| 700.49
#2010-01-28| 706.65
#2010-01-29| 706.78
#2010-02-01| 706.60
#2010-02-02| 712.12
#2010-02-03| 718.88
#2010-02-04| 702.45
#2010-02-05| 684.54
#2010-02-08| 683.01
#2010-02-09| 691.97
#2010-02-10| 697.09
#2010-02-11| 702.48
#2010-02-12| 705.25
#2010-02-15| .
#2010-02-16| 713.50
#2010-02-17| 723.47
#2010-02-18| 727.63
#2010-02-19| 721.70
#2010-02-22| 726.36
#2010-02-23| 723.85
#2010-02-24| 721.54
#2010-02-25| 717.53
#2010-02-26| 731.09
#2010-03-01| 739.35
#2010-03-02| 748.11
#2010-03-03| 752.23
#2010-03-04| 747.27
#2010-03-05| 754.97
#2010-03-08| 764.16
#2010-03-09| 762.71
#2010-03-10| 768.20
#2010-03-11| 766.46
#2010-03-12| 768.66
#2010-03-15| 762.45
#2010-03-16| 768.42
#2010-03-17| 775.50
#2010-03-18| 775.71
#2010-03-19| 771.27
#2010-03-22| 767.96
#2010-03-23| 771.22
#2010-03-24| 766.22
#2010-03-25| 768.58
#2010-03-26| 768.84
#2010-03-29| 770.91
#2010-03-30| 772.65
#2010-03-31| 773.00
#2010-04-01| 784.37
#2010-04-02| .
#2010-04-05| 787.11
#2010-04-06| 793.78
#2010-04-07| 802.21
#2010-04-08| 795.00
#2010-04-09| 798.90
#2010-04-12| 800.08
#2010-04-13| 793.10
#2010-04-14| 801.38
#2010-04-15| 801.86
#2010-04-16| 787.89
#2010-04-19| 777.24
#2010-04-20| 788.67
#2010-04-21| 791.74
#2010-04-22| 788.45
#2010-04-23| 791.52
#2010-04-26| 799.04
#2010-04-27| 785.97
#2010-04-28| 776.76
#2010-04-29| 781.73
#2010-04-30| 782.99
#2010-05-03| 783.31
#2010-05-04| 770.93
#2010-05-05| 756.12
#2010-05-06| 735.98
#2010-05-07| 716.99
#2010-05-10| 752.37
#2010-05-11| 753.43
#2010-05-12| 762.90
#2010-05-13| 765.97
#2010-05-14| 749.19
#2010-05-17| 739.61
#2010-05-18| 737.22
#2010-05-19| 720.53
#2010-05-20| 693.75
#2010-05-21| 699.97
#2010-05-24| 703.54
#2010-05-25| 681.13
#2010-05-26| 715.73
#2010-05-27| 728.28
#2010-05-28| 735.00
#2010-05-31| .
#2010-06-01| 728.86
#2010-06-02| 734.13
#2010-06-03| 743.30
#2010-06-04| 734.98
#2010-06-07| 721.44
#2010-06-08| 726.51
#2010-06-09| 734.67
#2010-06-10| 745.90
#2010-06-11| 755.16
#2010-06-14| 767.68
#2010-06-15| 774.57
#2010-06-16| 779.94
#2010-06-17| 786.61
#2010-06-18| 793.69
#2010-06-21| 804.31
#2010-06-22| 801.32
#2010-06-23| 797.67
#2010-06-24| 788.30
#2010-06-25| 786.06
#2010-06-28| 790.25
#2010-06-29| 771.34
#2010-06-30| 765.38
#2010-07-01| 758.86
#2010-07-02| 762.77
#2010-07-05| .
#2010-07-06| 773.93
#2010-07-07| 780.57
#2010-07-08| 786.02
#2010-07-09| 789.26
#2010-07-12| 787.24
#2010-07-13| 797.35
#2010-07-14| 804.66
#2010-07-15| 804.83
#2010-07-16| 803.92
#2010-07-19| 800.59
#2010-07-20| 805.29
#2010-07-21| 815.99
#2010-07-22| 823.08
#2010-07-23| 829.12
#2010-07-26| 831.21
#2010-07-27| 833.05
#2010-07-28| 831.22
#2010-07-29| 836.56
#2010-07-30| 837.22
#2010-08-02| 849.58
#2010-08-03| 843.14
#2010-08-04| 843.53
#2010-08-05| 844.54
#2010-08-06| 841.54
#2010-08-09| 847.98
#2010-08-10| 840.30
#2010-08-11| 828.27
#2010-08-12| 826.28
#2010-08-13| 827.97
#2010-08-16| 833.58
#2010-08-17| 842.96
#2010-08-18| 845.02
#2010-08-19| 843.86
#2010-08-20| 841.64
#2010-08-23| 840.42
#2010-08-24| 835.38
#2010-08-25| 822.84
#2010-08-26| 825.75
#2010-08-27| 832.28
#2010-08-30| 836.25
#2010-08-31| 844.68
#2010-09-01| 863.13
#2010-09-02| 869.07
#2010-09-03| 875.70
#2010-09-06| .
#2010-09-07| 869.10
#2010-09-08| 873.78
#2010-09-09| 884.26
#2010-09-10| 888.01
#2010-09-13| 897.64
#2010-09-14| 902.13
#2010-09-15| 903.93
#2010-09-16| 901.91
#2010-09-17| 904.62
#2010-09-20| 910.99
#2010-09-21| 910.74
#2010-09-22| 915.46
#2010-09-23| 914.12
#2010-09-24| 924.22
#2010-09-27| 934.83
#2010-09-28| 937.96
#2010-09-29| 943.43
#2010-09-30| 954.43
#2010-10-01| 960.86
#2010-10-04| 956.82
#2010-10-05| 965.11
#2010-10-06| 969.78
#2010-10-07| 965.38
#2010-10-08| 961.43
#2010-10-11| 967.89
#2010-10-12| 964.97
#2010-10-13| 979.29
#2010-10-14| 982.33
#2010-10-15| 974.51
#2010-10-18| 976.75
#2010-10-19| 964.66
#2010-10-20| 970.38
#2010-10-21| 979.21
#2010-10-22| 983.36
#2010-10-25| 987.44
#2010-10-26| 981.01
#2010-10-27| 972.55
#2010-10-28| 986.84
#2010-10-29| 997.76
#2010-11-01|1006.47
#2010-11-02|1013.46
#2010-11-03|1018.89
#2010-11-04|1027.29
#2010-11-05|1028.16
#2010-11-08|1022.25
#2010-11-09|1025.30
#2010-11-10|1017.74
#2010-11-11|1013.40
#2010-11-12|1002.38
#2010-11-15|1000.00
#2010-11-16| 988.11
#2010-11-17| 985.37
#2010-11-18|1001.01
#2010-11-19|1006.57
#2010-11-22|1009.47
#2010-11-23| 987.02
#2010-11-24| 992.52
#2010-11-25| .
#2010-11-26| 987.75
#2010-11-29| 980.38
#2010-11-30| 979.23
#2010-12-01| 996.25
#2010-12-02|1007.86
#2010-12-03|1012.30
#2010-12-06|1015.45
#2010-12-07|1014.24
#2010-12-08|1002.13
#2010-12-09|1001.95
#2010-12-10| 995.87
#2010-12-13| 999.61
#2010-12-14|1003.07
#2010-12-15| 999.08
#2010-12-16| 994.05
#2010-12-17| 995.01
#2010-12-20| 990.59
#2010-12-21| 999.71
#2010-12-22| 999.76
#2010-12-23|1005.66
#2010-12-24| .
#2010-12-27|1001.40
#2010-12-28|1000.11
#2010-12-29|1010.64
#2010-12-30|1016.39
#2010-12-31|1021.76
#2011-01-03|1028.89
#2011-01-04|1022.29
#2011-01-05|1019.31
#2011-01-06|1013.61
#2011-01-07|1013.01
#2011-01-10| 998.99
#2011-01-11| 996.90
#2011-01-12|1006.64
#2011-01-13|1005.79
#2011-01-14| 999.29
#2011-01-17| .
#2011-01-18| 988.56
#2011-01-19| 981.08
#2011-01-20| 966.55
#2011-01-21| 964.08
#2011-01-24| 964.07
#2011-01-25| 964.50
#2011-01-26| 967.69
#2011-01-27| 968.09
#2011-01-28| 947.10
#2011-01-31| 939.14
#2011-02-01| 949.30
#2011-02-02| 953.12
#2011-02-03| 942.76
#2011-02-04| 941.68
#2011-02-07| 939.20
#2011-02-08| 941.62
#2011-02-09| 925.33
#2011-02-10| 908.73
#2011-02-11| 914.60
#2011-02-14| 926.10
#2011-02-15| 924.47
#2011-02-16| 929.04
#2011-02-17| 934.58
#2011-02-18| 946.62
#2011-02-21| .
#2011-02-22| 927.41
#2011-02-23| 913.38
#2011-02-24| 908.41
#2011-02-25| 920.67
#2011-02-28| 930.01
#2011-03-01| 929.94
#2011-03-02| 934.93
#2011-03-03| 948.68
#2011-03-04| 958.59
#2011-03-07| 954.55
#2011-03-08| 954.56
#2011-03-09| 954.85
#2011-03-10| 945.02
#2011-03-11| 944.96
#2011-03-14| 945.04
#2011-03-15| 926.68
#2011-03-16| 925.06
#2011-03-17| 915.81
#2011-03-18| 921.33
#2011-03-21| 931.59
#2011-03-22| 945.88
#2011-03-23| 949.28
#2011-03-24| 955.58
#2011-03-25| 956.31
#2011-03-28| 952.22
#2011-03-29| 954.48
#2011-03-30| 974.34
#2011-03-31| 983.57
#2011-04-01| 998.89
#2011-04-04|1008.70
#2011-04-05|1004.99
#2011-04-06|1007.60
#2011-04-07|1007.15
#2011-04-08|1014.53
#2011-04-11|1016.53
#2011-04-12|1000.49
#2011-04-13|1002.02
#2011-04-14| 998.49
#2011-04-15|1000.34
#2011-04-18| 988.96
#2011-04-19| 994.19
#2011-04-20|1011.65
#2011-04-21|1021.38
#2011-04-22| .
#2011-04-25|1021.99
#2011-04-26|1023.36
#2011-04-27|1027.05
#2011-04-28|1030.11
#2011-04-29|1039.97
#2011-05-02|1043.77
#2011-05-03|1027.82
#2011-05-04|1016.82
#2011-05-05|1005.54
#2011-05-06|1020.42
#2011-05-09|1017.15
#2011-05-10|1024.81
#2011-05-11|1020.87
#2011-05-12|1010.75
#2011-05-13|1008.93
#2011-05-16|1005.99
#2011-05-17| 999.46
#2011-05-18|1004.46
#2011-05-19|1004.27
#2011-05-20|1003.32
#2011-05-23| 986.23
#2011-05-24| 999.68
#2011-05-25| 994.99
#2011-05-26|1006.06
#2011-05-27|1018.47
#2011-05-30| .
#2011-05-31|1028.61
#2011-06-01|1021.99
#2011-06-02|1024.99
#2011-06-03|1029.37
#2011-06-06|1022.15
#2011-06-07|1026.92
#2011-06-08|1021.53
#2011-06-09|1016.54
#2011-06-10| 982.36
#2011-06-13| 976.46
#2011-06-14| 983.26
#2011-06-15| 973.46
#2011-06-16| 953.82
#2011-06-17| 955.21
#2011-06-20| 953.14
#2011-06-21| 963.27
#2011-06-22| 965.07
#2011-06-23| 952.54
#2011-06-24| 955.54
#2011-06-27| 956.00
#2011-06-28| 973.33
#2011-06-29| 979.64
#2011-06-30| 990.12
#2011-07-01| 999.57
#2011-07-04| .
#2011-07-05|1009.25
#2011-07-06|1001.33
#2011-07-07|1010.01
#2011-07-08|1002.70
#2011-07-11| 986.03
#2011-07-12| 977.61
#2011-07-13| 996.24
#2011-07-14| 994.34
#2011-07-15| 995.05
#2011-07-18| 983.03
#2011-07-19| 989.07
#2011-07-20| 991.20
#2011-07-21| 998.66
#2011-07-22|1002.74
#2011-07-25|1000.84
#2011-07-26|1006.56
#2011-07-27|1000.66
#2011-07-28|1009.12
#2011-07-29|1008.29
#2011-08-01|1015.32
#2011-08-02|1001.55
#2011-08-03| 983.74
#2011-08-04| 952.89
#2011-08-05| 939.59
#2011-08-08| 890.03
#2011-08-09| 884.68
#2011-08-10| 892.80
#2011-08-11| 903.45
#2011-08-12| 915.09
#2011-08-15| 936.11
#2011-08-16| 936.05
#2011-08-17| 946.59
#2011-08-18| 931.55
#2011-08-19| 923.85
#2011-08-22| 922.32
#2011-08-23| 938.06
#2011-08-24| 932.69
#2011-08-25| 916.44
#2011-08-26| 912.65
#2011-08-29| 940.49
#2011-08-30| 945.19
#2011-08-31| 970.15
#2011-09-01| 981.74
#2011-09-02| 965.71
#2011-09-05| .
#2011-09-06| 936.51
#2011-09-07| 950.38
#2011-09-08| 952.79
#2011-09-09| 931.47
#2011-09-12| 909.45
#2011-09-13| 904.29
#2011-09-14| 895.55
#2011-09-15| 906.74
#2011-09-16| 909.43
#2011-09-19| 882.11
#2011-09-20| 875.15
#2011-09-21| 851.54
#2011-09-22| 795.29
#2011-09-23| 787.36
#2011-09-26| 787.98
#2011-09-27| 827.69
#2011-09-28| 822.87
#2011-09-29| 819.75
#2011-09-30| 799.35
#2011-10-03| 773.73
#2011-10-04| 755.07
#2011-10-05| 766.89
#2011-10-06| 791.02
#2011-10-07| 813.45
#2011-10-10| 824.04
#2011-10-11| 827.35
#2011-10-12| 840.34
#2011-10-13| 842.78
#2011-10-14| 848.85
#2011-10-17| 850.11
#2011-10-18| 844.78
#2011-10-19| 851.28
#2011-10-20| 828.60
#2011-10-21| 838.94
#2011-10-24| 860.43
#2011-10-25| 866.68
#2011-10-26| 871.30
#2011-10-27| 900.69
#2011-10-28| 915.00
#2011-10-31| 894.01
#2011-11-01| 866.52
#2011-11-02| 872.57
#2011-11-03| 881.01
#2011-11-04| 882.71
#2011-11-07| 882.59
#2011-11-08| 890.58
#2011-11-09| 875.74
#2011-11-10| 862.49
#2011-11-11| 881.71
#2011-11-14| 878.66
#2011-11-15| 872.12
#2011-11-16| 866.70
#2011-11-17| 860.76
#2011-11-18| 848.98
#2011-11-21| 829.81
#2011-11-22| 825.84
#2011-11-23| 808.00
#2011-11-24| .
#2011-11-25| 803.88
#2011-11-28| 828.10
#2011-11-29| 834.74
#2011-11-30| 867.11
#2011-12-01| 878.10
#2011-12-02| 876.72
#2011-12-05| 880.69
#2011-12-06| 874.19
#2011-12-07| 878.69
#2011-12-08| 869.60
#2011-12-09| 870.05
#2011-12-12| 857.75
#2011-12-13| 847.98
#2011-12-14| 832.48
#2011-12-15| 832.26
#2011-12-16| 837.26
#2011-12-19| 827.28
#2011-12-20| 835.32
#2011-12-21| 843.92
#2011-12-22| 849.31
#2011-12-23| 851.32
#2011-12-26| .
#2011-12-27| 847.28
#2011-12-28| 842.11
#2011-12-29| 847.90
#2011-12-30| 852.43
#2012-01-02| .
#2012-01-03| 869.75
#2012-01-04| 867.30
#2012-01-05| 863.18
#2012-01-06| 858.65
#2012-01-09| 861.29
#2012-01-10| 874.55
#2012-01-11| 873.61
#2012-01-12| 879.74
#2012-01-13| 871.82
#2012-01-16| .
#2012-01-17| 888.71
#2012-01-18| 898.65
#2012-01-19| 911.17
#2012-01-20| 907.62
#2012-01-23| 909.58
#2012-01-24| 902.07
#2012-01-25| 901.82
#2012-01-26| 918.55
#2012-01-27| 916.95
#2012-01-30| 907.40
#2012-01-31| 922.46
#2012-02-01| 938.21
#2012-02-02| 948.49
#2012-02-03| 955.93
#2012-02-06| 956.02
#2012-02-07| 957.09
#2012-02-08| 962.95
#2012-02-09| 959.45
#2012-02-10| 947.85
#2012-02-13| 953.72
#2012-02-14| 948.71
#2012-02-15| 958.20
#2012-02-16| 955.28
#2012-02-17| 966.05
#2012-02-20| .
#2012-02-21| 973.77
#2012-02-22| 979.56
#2012-02-23| 981.87
#2012-02-24| 988.13
#2012-02-27| 981.86
#2012-02-28| 990.93
#2012-02-29|1001.90
#2012-03-01|1000.16
#2012-03-02|1001.88
#2012-03-05| 993.26
#2012-03-06| 970.58
#2012-03-07| 969.24
#2012-03-08| 992.46
#2012-03-09| 995.65
#2012-03-12| 987.34
#2012-03-13| 998.72
#2012-03-14| 999.29
#2012-03-15|1000.20
#2012-03-16|1000.78
#2012-03-19|1001.05
#2012-03-20| 989.55
#2012-03-21| 984.04
#2012-03-22| 973.92
#2012-03-23| 975.39
#2012-03-26| 987.18
#2012-03-27| 998.33
#2012-03-28| 986.80
#2012-03-29| 980.47
#2012-03-30| 990.72
#2012-04-02|1006.75
#2012-04-03|1009.97
#2012-04-04| 994.68
#2012-04-05| 996.08
#2012-04-06| .
#2012-04-09| 990.56
#2012-04-10| 977.01
#2012-04-11| 973.82
#2012-04-12| 977.39
#2012-04-13| 970.54
#2012-04-16| 963.78
#2012-04-17| 972.82
#2012-04-18| 975.96
#2012-04-19| 977.30
#2012-04-20| 982.69
#2012-04-23| 958.30
#2012-04-24| 958.31
#2012-04-25| 963.41
#2012-04-26| 966.03
#2012-04-27| 972.42
#2012-04-30| 973.67
#2012-05-01| 974.10
#2012-05-02| 971.86
#2012-05-03| 972.03
#2012-05-04| 964.50
#2012-05-07| 955.30
#2012-05-08| 948.79
#2012-05-09| 933.38
#2012-05-10| 939.62
#2012-05-11| 939.14
#2012-05-14| 913.28
#2012-05-15| 902.54
#2012-05-16| 891.64
#2012-05-17| 881.14
#2012-05-18| 873.43
#2012-05-21| 877.38
#2012-05-22| 880.14
#2012-05-23| 852.96
#2012-05-24| 861.28
#2012-05-25| 863.91
#2012-05-28| .
#2012-05-29| 877.28
#2012-05-30| 864.22
#2012-05-31| 857.77
#2012-06-01| 844.44
#2012-06-04| 841.00
#2012-06-05| 845.60
#2012-06-06| 859.41
#2012-06-07| 868.14
#2012-06-08| 863.51
#2012-06-11| 870.08
#2012-06-12| 869.08
#2012-06-13| 871.04
#2012-06-14| 870.79
#2012-06-15| 879.98
#2012-06-18| 881.22
#2012-06-19| 893.82
#2012-06-20| 899.95
#2012-06-21| 883.56
#2012-06-22| 874.98
#2012-06-25| 865.44
#2012-06-26| 866.77
#2012-06-27| 873.95
#2012-06-28| 870.00
#2012-06-29| 896.45
#2012-07-02| 897.23
#2012-07-03| 914.21
#2012-07-04| .
#2012-07-05| 914.74
#2012-07-06| 907.57
#2012-07-09| 902.08
#2012-07-10| 904.61
#2012-07-11| 904.92
#2012-07-12| 891.94
#2012-07-13| 899.76
#2012-07-16| 904.32
#2012-07-17| 912.26
#2012-07-18| 911.32
#2012-07-19| 917.33
#2012-07-20| 909.68
#2012-07-23| 891.64
#2012-07-24| 892.11
#2012-07-25| 888.01
#2012-07-26| 903.07
#2012-07-27| 921.57
#2012-07-30| 927.47
#2012-07-31| 927.50
#2012-08-01| 927.09
#2012-08-02| 921.79
#2012-08-03| 941.09
#2012-08-06| 951.01
#2012-08-07| 944.97
#2012-08-08| 941.54
#2012-08-09| 946.98
#2012-08-10| 949.52
#2012-08-13| 943.05
#2012-08-14| 945.68
#2012-08-15| 935.79
#2012-08-16| 937.65
#2012-08-17| 924.84
#2012-08-20| 928.48
#2012-08-21| 940.63
#2012-08-22| 935.87
#2012-08-23| 941.79
#2012-08-24| 932.36
#2012-08-27| 933.30
#2012-08-28| 931.02
#2012-08-29| 929.33
#2012-08-30| 922.91
#2012-08-31| 926.69
#2012-09-03| .
#2012-09-04| 931.05
#2012-09-05| 927.91
#2012-09-06| 938.60
#2012-09-07| 944.26
#2012-09-10| 940.32
#2012-09-11| 945.12
#2012-09-12| 941.29
#2012-09-13| 948.66
#2012-09-14| 965.46
#2012-09-17| 963.93
#2012-09-18| 958.05
#2012-09-19| 956.47
#2012-09-20| 953.38
#2012-09-21| 963.41
#2012-09-24| 961.38
#2012-09-25| 963.79
#2012-09-26| 954.54
#2012-09-27| 961.80
#2012-09-28| 961.88
#2012-10-01| 964.67
#2012-10-02| 969.82
#2012-10-03| 972.38
#2012-10-04| 971.99
#2012-10-05| 970.04
#2012-10-08| 954.90
#2012-10-09| 959.20
#2012-10-10| 959.68
#2012-10-11| 964.55
#2012-10-12| 971.82
#2012-10-15| 973.87
#2012-10-16| 985.38
#2012-10-17| 995.12
#2012-10-18| 994.65
#2012-10-19| 990.35
#2012-10-22| 992.55
#2012-10-23| 982.65
#2012-10-24| 984.06
#2012-10-25| 983.06
#2012-10-26| 981.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.51
#2012-11-01| 989.27
#2012-11-02| 990.83
#2012-11-05| 996.84
#2012-11-06| 997.60
#2012-11-07| 993.69
#2012-11-08| 986.96
#2012-11-09| 988.03
#2012-11-12| 987.90
#2012-11-13| 984.06
#2012-11-14| 974.43
#2012-11-15| 975.45
#2012-11-16| 976.18
#2012-11-19| 984.25
#2012-11-20| 983.84
#2012-11-21| 983.43
#2012-11-22| .
#2012-11-23| 992.15
#2012-11-26| 995.09
#2012-11-27| 997.76
#2012-11-28| 994.40
#2012-11-29|1004.33
#2012-11-30|1000.00
#2012-12-03|1003.16
#2012-12-04|1005.60
#2012-12-05|1017.39
#2012-12-06|1026.50
#2012-12-07|1032.14
#2012-12-10|1032.94
#2012-12-11|1038.93
#2012-12-12|1041.77
#2012-12-13|1040.62
#2012-12-14|1043.59
#2012-12-17|1048.51
#2012-12-18|1052.59
#2012-12-19|1052.14
#2012-12-20|1056.30
#2012-12-21|1050.51
#2012-12-24|1049.11
#2012-12-25|1049.39
#2012-12-26|1054.95
#2012-12-27|1060.78
#2012-12-28|1063.97
#2012-12-31|1067.22
#2013-01-01|1067.23
#2013-01-02|1083.03
#2013-01-03|1084.29
#2013-01-04|1087.36
#2013-01-07|1090.66
#2013-01-08|1081.46
#2013-01-09|1087.14
#2013-01-10|1086.64
#2013-01-11|1077.24
#2013-01-14|1071.29
#2013-01-15|1059.94
#2013-01-16|1059.05
#2013-01-17|1065.95
#2013-01-18|1064.30
#2013-01-21|1066.52
#2013-01-22|1058.20
#2013-01-23|1057.26
#2013-01-24|1055.31
#2013-01-25|1059.11
#2013-01-28|1055.72
#2013-01-29|1060.12
#2013-01-30|1053.80
#2013-01-31|1049.30
#2013-02-01|1068.35
#2013-02-04|1070.95
#2013-02-05|1075.27
#2013-02-06|1074.32
#2013-02-07|1072.12
#2013-02-08|1073.30
#2013-02-11|1072.12
#2013-02-12|1069.82
#2013-02-13|1073.10
#2013-02-14|1071.73
#2013-02-15|1070.68
#2013-02-18|1066.10
#2013-02-19|1065.95
#2013-02-20|1066.11
#2013-02-21|1052.36
#2013-02-22|1045.31
#2013-02-25|1048.01
#2013-02-26|1041.77
#2013-02-27|1045.89
#2013-02-28|1045.77
#2013-03-01|1042.78
#2013-03-04|1035.83
#2013-03-05|1043.30
#2013-03-06|1049.13
#2013-03-07|1044.81
#2013-03-08|1063.75
#2013-03-11|1062.31
#2013-03-12|1059.69
#2013-03-13|1056.51
#2013-03-14|1049.75
#2013-03-15|1046.25
#2013-03-18|1037.25
#2013-03-19|1030.72
#2013-03-20|1034.55
#2013-03-21|1032.26
#2013-03-22|1023.35
#2013-03-25|1031.92
#2013-03-26|1037.08
#2013-03-27|1039.11
#2013-03-28|1048.49
#2013-03-29|1051.40
#2013-04-01|1049.68
#2013-04-02|1047.93
#2013-04-03|1044.48
#2013-04-04|1038.51
#2013-04-05|1033.94
#2013-04-08|1041.57
#2013-04-09|1049.77
#2013-04-10|1059.25
#2013-04-11|1064.76
#2013-04-12|1062.09
#2013-04-15|1044.80
#2013-04-16|1047.35
#2013-04-17|1048.44
#2013-04-18|1043.97
#2013-04-19|1049.85
#2013-04-22|1045.98
#2013-04-23|1047.17
#2013-04-24|1047.81
#2013-04-25|1061.82
#2013-04-26|1057.74
#2013-04-29|1063.57
#2013-04-30|1069.38
#2013-05-01|1067.25
#2013-05-02|1068.67
#2013-05-03|1074.86
#2013-05-06|1070.53
#2013-05-07|1074.18
#2013-05-08|1077.77
#2013-05-09|1077.63
#2013-05-10|1065.71
#2013-05-13|1065.06
#2013-05-14|1074.77
#2013-05-15|1071.31
#2013-05-16|1070.15
#2013-05-17|1066.98
#2013-05-20|1064.41
#2013-05-21|1062.09
#2013-05-22|1068.05
#2013-05-23|1053.44
#2013-05-24|1056.66
#2013-05-27|1051.74
#2013-05-28|1057.46
#2013-05-29|1043.10
#2013-05-30|1033.98
#2013-05-31|1024.37
#2013-06-03|1011.13
#2013-06-04|1020.03
#2013-06-05|1001.86
#2013-06-06| 993.49
#2013-06-07| 992.86
#2013-06-10| 985.04
#2013-06-11| 968.50
#2013-06-12| 970.57
#2013-06-13| 969.51
#2013-06-14| 983.63
#2013-06-17| 988.53
#2013-06-18| 985.06
#2013-06-19| 979.50
#2013-06-20| 929.96
#2013-06-21| 928.59
#2013-06-24| 912.98
#2013-06-25| 918.45
#2013-06-26| 943.18
#2013-06-27| 961.57
#2013-06-28| 975.14
#2013-07-01| 981.43
#2013-07-02| 972.39
#2013-07-03| 952.27
#2013-07-04| 963.21
#2013-07-05| 951.34
#2013-07-08| 943.86
#2013-07-09| 949.84
#2013-07-10| 949.30
#2013-07-11| 970.38
#2013-07-12| 974.84
#2013-07-15| 986.02
#2013-07-16| 984.57
#2013-07-17| 982.68
#2013-07-18| 983.38
#2013-07-19| 981.85
#2013-07-22| 982.52
#2013-07-23| 994.51
#2013-07-24| 990.87
#2013-07-25| 982.62
#2013-07-26| 980.57
#2013-07-29| 974.58
#2013-07-30| 975.68
#2013-07-31| 965.44
#2013-08-01| 972.95
#2013-08-02| 975.04
#2013-08-05| 974.51
#2013-08-06| 964.51
#2013-08-07| 956.17
#2013-08-08| 965.54
#2013-08-09| 972.10
#2013-08-12| 970.44
#2013-08-13| 970.01
#2013-08-14| 969.98
#2013-08-15| 955.30
#2013-08-16| 951.12
#2013-08-19| 929.80
#2013-08-20| 923.01
#2013-08-21| 912.73
#2013-08-22| 904.38
#2013-08-23| 914.72
#2013-08-26| 908.91
#2013-08-27| 880.18
#2013-08-28| 873.97
#2013-08-29| 883.61
#2013-08-30| 891.58
#2013-09-02| 908.46
#2013-09-03| 901.84
#2013-09-04| 903.16
#2013-09-05| 911.13
#2013-09-06| 922.11
#2013-09-09| 943.46
#2013-09-10| 955.82
#2013-09-11| 961.90
#2013-09-12| 970.34
#2013-09-13| 967.71
#2013-09-16| 981.50
#2013-09-17| 984.96
#2013-09-18| 986.60
#2013-09-19|1010.44
#2013-09-20| 998.77
#2013-09-23|1005.18
#2013-09-24|1001.53
#2013-09-25| 998.10
#2013-09-26| 991.62
#2013-09-27| 985.31
#2013-09-30| 975.79
#2013-10-01| 985.29
#2013-10-02| 986.30
#2013-10-03| 988.22
#2013-10-04| 995.98
#2013-10-07| 995.06
#2013-10-08| 997.64
#2013-10-09| 994.76
#2013-10-10|1005.83
#2013-10-11|1013.46
#2013-10-14|1009.92
#2013-10-15|1016.08
#2013-10-16|1017.45
#2013-10-17|1021.41
#2013-10-18|1030.12
#2013-10-21|1029.26
#2013-10-22|1035.81
#2013-10-23|1027.55
#2013-10-24|1027.67
#2013-10-25|1024.00
#2013-10-28|1026.63
#2013-10-29|1028.10
#2013-10-30|1029.22
#2013-10-31|1021.13
#2013-11-01|1011.48
#2013-11-04|1012.12
#2013-11-05|1001.32
#2013-11-06| 999.20
#2013-11-07| 991.36
#2013-11-08| 977.17
#2013-11-11| 968.89
#2013-11-12| 968.01
#2013-11-13| 963.71
#2013-11-14| 979.06
#2013-11-15| 990.51
#2013-11-18|1005.43
#2013-11-19| 999.75
#2013-11-20| 998.05
#2013-11-21| 985.63
#2013-11-22| 991.33
#2013-11-25| 990.47
#2013-11-26| 989.17
#2013-11-27| 990.36
#2013-11-28| 993.69
#2013-11-29| 994.69
#2013-12-02| 984.60
#2013-12-03| 971.92
#2013-12-04| 965.83
#2013-12-05| 966.87
#2013-12-06| 971.77
#2013-12-09| 979.24
#2013-12-10| 979.90
#2013-12-11| 972.62
#2013-12-12| 964.72
#2013-12-13| 964.26
#2013-12-16| 968.87
#2013-12-17| 968.10
#2013-12-18| 966.69
#2013-12-19| 964.21
#2013-12-20| 962.27
#2013-12-23| 967.09
#2013-12-24| 967.36
#2013-12-25| 966.27
#2013-12-26| 962.51
#2013-12-27| 962.14
#2013-12-30| 967.15
#2013-12-31| 968.98
#2014-01-01| 968.99
#2014-01-02| 959.31
#2014-01-03| 950.49
#2014-01-06| 941.20
#2014-01-07| 943.64
#2014-01-08| 939.00
#2014-01-09| 928.48
#2014-01-10| 929.45
#2014-01-13| 930.05
#2014-01-14| 928.28
#2014-01-15| 926.84
#2014-01-16| 918.68
#2014-01-17| 909.19
#2014-01-20| 904.53
#2014-01-21| 898.95
#2014-01-22| 899.37
#2014-01-23| 891.61
#2014-01-24| 877.48
#2014-01-27| 868.98
#2014-01-28| 872.78
#2014-01-29| 863.48
#2014-01-30| 863.41
#2014-01-31| 864.04
#2014-02-03| 858.26
#2014-02-04| 853.82
#2014-02-05| 856.77
#2014-02-06| 866.71
#2014-02-07| 862.31
#2014-02-10| 858.55
#2014-02-11| 859.86
#2014-02-12| 869.03
#2014-02-13| 861.83
#2014-02-14| 872.08
#2014-02-17| 880.26
#2014-02-18| 871.39
#2014-02-19| 868.08
#2014-02-20| 865.53
#2014-02-21| 871.72
#2014-02-24| 876.51
#2014-02-25| 873.68
#2014-02-26| 872.39
#2014-02-27| 875.68
#2014-02-28| 879.71
#2014-03-03| 870.66
#2014-03-04| 879.89
#2014-03-05| 885.28
#2014-03-06| 892.86
#2014-03-07| 882.06
#2014-03-10| 873.69
#2014-03-11| 877.09
#2014-03-12| 869.76
#2014-03-13| 871.48
#2014-03-14| 869.83
#2014-03-17| 882.15
#2014-03-18| 893.79
#2014-03-19| 890.84
#2014-03-20| 887.56
#2014-03-21| 887.76
#2014-03-24| 889.50
#2014-03-25| 900.03
#2014-03-26| 904.82
#2014-03-27| 913.79
#2014-03-28| 925.86
#2014-03-31| 938.10
#2014-04-01| 943.28
#2014-04-02| 945.25
#2014-04-03| 939.75
#2014-04-04| 950.02
#2014-04-07| 952.85
#2014-04-08| 961.28
#2014-04-09| 959.25
#2014-04-10| 962.33
#2014-04-11| 957.83
#2014-04-14| 956.17
#2014-04-15| 945.23
#2014-04-16| 949.43
#2014-04-17| 955.60
#2014-04-18| 955.99
#2014-04-21| 954.85
#2014-04-22| 949.95
#2014-04-23| 942.72
#2014-04-24| 943.28
#2014-04-25| 934.82
#2014-04-28| 931.15
#2014-04-29| 939.37
#2014-04-30| 944.22
#2014-05-01| 945.43
#2014-05-02| 954.34
#2014-05-05| 952.34
#2014-05-06| 952.29
#2014-05-07| 958.94
#2014-05-08| 968.12
#2014-05-09| 965.35
#2014-05-12| 968.65
#2014-05-13| 975.50
#2014-05-14| 979.50
#2014-05-15| 972.30
#2014-05-16| 976.35
#2014-05-19| 979.24
#2014-05-20| 971.84
#2014-05-21| 972.10
#2014-05-22| 980.53
#2014-05-23| 982.92
#2014-05-26| 980.83
#2014-05-27| 974.90
#2014-05-28| 977.60
#2014-05-29| 987.91
#2014-05-30| 981.23
#2014-06-02| 976.78
#2014-06-03| 975.95
#2014-06-04| 975.69
#2014-06-05| 982.39
#2014-06-06| 994.49
#2014-06-09| 999.59
#2014-06-10|1005.65
#2014-06-11|1001.68
#2014-06-12|1001.92
#2014-06-13| 996.72
#2014-06-16| 997.15
#2014-06-17| 993.77
#2014-06-18| 993.70
#2014-06-19|1001.38
#2014-06-20| 994.39
#2014-06-23| 997.73
#2014-06-24|1005.32
#2014-06-25|1001.63
#2014-06-26|1002.29
#2014-06-27|1002.71
#2014-06-30|1005.19
#2014-07-01|1006.19
#2014-07-02|1007.51
#2014-07-03|1007.55
#2014-07-04|1006.81
#2014-07-07|1005.68
#2014-07-08|1011.01
#2014-07-09|1013.05
#2014-07-10|1012.24
#2014-07-11|1014.21
#2014-07-14|1020.65
#2014-07-15|1015.67
#2014-07-16|1017.98
#2014-07-17|1009.79
#2014-07-18|1006.18
#2014-07-21|1006.33
#2014-07-22|1017.61
#2014-07-23|1026.87
#2014-07-24|1031.54
#2014-07-25|1030.40
#2014-07-28|1032.63
#2014-07-29|1028.56
#2014-07-30|1018.62
#2014-07-31|1001.31
#2014-08-01|1006.29
#2014-08-04|1016.41
#2014-08-05|1005.32
#2014-08-06|1000.11
#2014-08-07| 992.21
#2014-08-08| 987.29
#2014-08-11| 997.70
#2014-08-12| 998.53
#2014-08-13|1008.14
#2014-08-14|1012.66
#2014-08-15|1012.78
#2014-08-18|1014.80
#2014-08-19|1013.49
#2014-08-20|1006.33
#2014-08-21|1012.11
#2014-08-22|1010.93
#2014-08-25|1015.45
#2014-08-26|1024.49
#2014-08-27|1035.51
#2014-08-28|1029.90
#2014-08-29|1028.29
#2014-09-01|1023.90
#2014-09-02|1019.66
#2014-09-03|1033.42
#2014-09-04|1031.53
#2014-09-05|1028.14
#2014-09-08|1026.86
#2014-09-09|1013.49
#2014-09-10|1009.17
#2014-09-11|1006.61
#2014-09-12| 997.96
#2014-09-15| 994.01
#2014-09-16| 995.49
#2014-09-17| 996.26
#2014-09-18| 988.13
#2014-09-19| 984.94
#2014-09-22| 969.12
#2014-09-23| 964.05
#2014-09-24| 971.12
#2014-09-25| 961.20
#2014-09-26| 961.78
#2014-09-29| 949.55
#2014-09-30| 952.24
#2014-10-01| 941.99
#2014-10-02| 939.29
#2014-10-03| 943.04
#2014-10-06| 959.97
#2014-10-07| 959.17
#2014-10-08| 949.28
#2014-10-09| 961.30
#2014-10-10| 947.43
#2014-10-13| 946.72
#2014-10-14| 946.81
#2014-10-15| 933.91
#2014-10-16| 923.31
#2014-10-17| 931.54
#2014-10-20| 927.16
#2014-10-21| 930.68
#2014-10-22| 928.64
#2014-10-23| 919.94
#2014-10-24| 924.18
#2014-10-27| 926.53
#2014-10-28| 949.55
#2014-10-29| 962.18
#2014-10-30| 971.33
#2014-10-31| 973.82
#2014-11-03| 963.60
#2014-11-04| 960.14
#2014-11-05| 955.11
#2014-11-06| 944.13
#2014-11-07| 938.63
#2014-11-10| 946.98
#2014-11-11| 940.72
#2014-11-12| 947.85
#2014-11-13| 948.02
#2014-11-14| 946.77
#2014-11-17| 943.65
#2014-11-18| 952.05
#2014-11-19| 953.34
#2014-11-20| 952.38
#2014-11-21| 971.03
#2014-11-24| 969.29
#2014-11-25| 968.32
#2014-11-26| 968.17
#2014-11-27| 969.39
#2014-11-28| 959.14
#2014-12-01| 940.49
#2014-12-02| 935.24
#2014-12-03| 942.45
#2014-12-04| 932.02
#2014-12-05| 925.13
#2014-12-08| 911.41
#2014-12-09| 907.71
#2014-12-10| 899.30
#2014-12-11| 888.80
#2014-12-12| 875.79
#2014-12-15| 861.06
#2014-12-16| 844.19
#2014-12-17| 861.12
#2014-12-18| 880.72
#2014-12-19| 883.31
#2014-12-22| 891.56
#2014-12-23| 887.87
#2014-12-24| 889.18
#2014-12-25| 888.42
#2014-12-26| 893.57
#2014-12-29| 897.17
#2014-12-30| 893.39
#2014-12-31| 893.41
#2015-01-01| 893.42
#2015-01-02| 877.93
#2015-01-05| 858.15
#2015-01-06| 857.18
#2015-01-07| 858.93
#2015-01-08| 878.30
#2015-01-09| 875.53
#2015-01-12| 865.49
#2015-01-13| 872.20
#2015-01-14| 871.41
#2015-01-15| 869.40
#2015-01-16| 866.46
#2015-01-19| 864.18
#2015-01-20| 865.63
#2015-01-21| 884.06
#2015-01-22| 893.86
#2015-01-23| 891.15
#2015-01-26| 889.78
#2015-01-27| 887.47
#2015-01-28| 879.24
#2015-01-29| 878.88
#2015-01-30| 862.82
#2015-02-02| 862.67
#2015-02-03| 870.73
#2015-02-04| 865.81
#2015-02-05| 871.27
#2015-02-06| 869.54
#2015-02-09| 874.29
#2015-02-10| 866.01
#2015-02-11| 854.77
#2015-02-12| 875.23
#2015-02-13| 889.80
#2015-02-16| 886.52
#2015-02-17| 881.62
#2015-02-18| 888.78
#2015-02-19| 897.57
#2015-02-20| 896.54
#2015-02-23| 902.66
#2015-02-24| 905.14
#2015-02-25| 909.94
#2015-02-26| 899.72
#2015-02-27| 892.77
#2015-03-02| 886.50
#2015-03-03| 881.63
#2015-03-04| 871.71
#2015-03-05| 874.87
#2015-03-06| 868.98
#2015-03-09| 857.84
#2015-03-10| 840.10
#2015-03-11| 840.29
#2015-03-12| 844.14
#2015-03-13| 825.27
#2015-03-16| 828.44
#2015-03-17| 835.06
#2015-03-18| 841.46
#2015-03-19| 842.23
#2015-03-20| 853.82
#2015-03-23| 861.69
#2015-03-24| 866.78
#2015-03-25| 868.39
#2015-03-26| 854.21
#2015-03-27| 853.59
#2015-03-30| 864.11
#2015-03-31| 870.31
#2015-04-01| 883.69
#2015-04-02| 892.45
#2015-04-03| 902.07
#2015-04-06| 910.49
#2015-04-07| 909.50
#2015-04-08| 925.29
#2015-04-09| 928.51
#2015-04-10| 933.30
#2015-04-13| 932.31
#2015-04-14| 931.65
#2015-04-15| 924.51
#2015-04-16| 930.26
#2015-04-17| 922.02
#2015-04-20| 920.36
#2015-04-21| 925.62
#2015-04-22| 920.48
#2015-04-23| 928.08
#2015-04-24| 937.52
#2015-04-27| 944.48
#2015-04-28| 946.83
#2015-04-29| 939.38
#2015-04-30| 933.25
#2015-05-01| 930.01
#2015-05-04| 927.05
#2015-05-05| 931.39
#2015-05-06| 930.07
#2015-05-07| 918.57
#2015-05-08| 933.30
#2015-05-11| 932.50
#2015-05-12| 932.99
#2015-05-13| 945.41
#2015-05-14| 952.92
#2015-05-15| 963.13
#2015-05-18| 959.38
#2015-05-19| 953.25
#2015-05-20| 948.91
#2015-05-21| 951.25
#2015-05-22| 947.87
#2015-05-25| 942.74
#2015-05-26| 928.62
#2015-05-27| 920.10
#2015-05-28| 914.83
#2015-05-29| 911.41
#2015-06-01| 903.36
#2015-06-02| 900.05
#2015-06-03| 894.74
#2015-06-04| 893.58
#2015-06-05| 883.61
#2015-06-08| 882.27
#2015-06-09| 882.75
#2015-06-10| 894.98
#2015-06-11| 895.38
#2015-06-12| 896.22
#2015-06-15| 894.20
#2015-06-16| 891.08
#2015-06-17| 892.24
#2015-06-18| 906.08
#2015-06-19| 895.78
#2015-06-22| 907.42
#2015-06-23| 904.14
#2015-06-24| 903.94
#2015-06-25| 904.12
#2015-06-26| 897.17
#2015-06-29| 880.31
#2015-06-30| 893.56
#2015-07-01| 892.79
#2015-07-02| 894.00
#2015-07-03| 885.03
#2015-07-06| 873.37
#2015-07-07| 857.16
#2015-07-08| 845.14
#2015-07-09| 851.79
#2015-07-10| 862.00
#2015-07-13| 869.21
#2015-07-14| 874.57
#2015-07-15| 874.31
#2015-07-16| 878.02
#2015-07-17| 873.00
#2015-07-20| 867.35
#2015-07-21| 871.05
#2015-07-22| 860.17
#2015-07-23| 851.24
#2015-07-24| 838.83
#2015-07-27| 828.03
#2015-07-28| 822.80
#2015-07-29| 833.97
#2015-07-30| 827.95
#2015-07-31| 834.71
#2015-08-03| 823.20
#2015-08-04| 833.45
#2015-08-05| 831.52
#2015-08-06| 829.24
#2015-08-07| 828.52
#2015-08-10| 830.79
#2015-08-11| 820.38
#2015-08-12| 809.95
#2015-08-13| 815.67
#2015-08-14| 813.58
#2015-08-17| 808.20
#2015-08-18| 803.64
#2015-08-19| 795.39
#2015-08-20| 791.74
#2015-08-21| 775.69
#2015-08-24| 741.31
#2015-08-25| 756.05
#2015-08-26| 756.87
#2015-08-27| 777.90
#2015-08-28| 781.98
#2015-08-31| 779.96
#2015-09-01| 764.36
#2015-09-02| 761.34
#2015-09-03| 767.06
#2015-09-04| 751.46
#2015-09-07| 738.87
#2015-09-08| 744.84
#2015-09-09| 752.94
#2015-09-10| 755.04
#2015-09-11| 753.34
#2015-09-14| 762.29
#2015-09-15| 834.61
#2015-09-16| 850.66
#2015-09-17| 851.41
#2015-09-18| 847.96
#2015-09-21| 834.90
#2015-09-22| 818.51
#2015-09-23| 808.12
#2015-09-24| 797.36
#2015-09-25| 806.22
#2015-09-28| 788.97
#2015-09-29| 789.06
#2015-09-30| 804.99
#2015-10-01| 811.24
#2015-10-02| 818.73
#2015-10-05| 840.34
#2015-10-06| 846.90
#2015-10-07| 865.38
#2015-10-08| 862.98
#2015-10-09| 875.46
#2015-10-12| 876.47
#2015-10-13| 861.84
#2015-10-14| 855.60
#2015-10-15| 875.90
#2015-10-16| 879.22
#2015-10-19| 872.97
#2015-10-20| 872.01
#2015-10-21| 862.72
#2015-10-22| 874.51
#2015-10-23| 878.49
#2015-10-26| 882.19
#2015-10-27| 873.33
#2015-10-28| 875.07
#2015-10-29| 856.93
#2015-10-30| 863.00
#2015-11-02| 868.58
#2015-11-03| 883.97
#2015-11-04| 886.89
#2015-11-05| 885.38
#2015-11-06| 870.88
#2015-11-09| 865.51
#2015-11-10| 859.33
#2015-11-11| 865.87
#2015-11-12| 860.44
#2015-11-13| 848.97
#2015-11-16| 842.18
#2015-11-17| 853.89
#2015-11-18| 851.51
#2015-11-19| 859.78
#2015-11-20| 870.68
#2015-11-23| 868.30
#2015-11-24| 866.01
#2015-11-25| 858.44
#2015-11-26| 854.12
#2015-11-27| 841.50
#2015-11-30| 825.86
#2015-12-01| 831.92
#2015-12-02| 827.69
#2015-12-03| 830.41
#2015-12-04| 822.31
#2015-12-07| 818.17
#2015-12-08| 806.42
#2015-12-09| 813.57
#2015-12-10| 789.50
#2015-12-11| 763.57
#2015-12-14| 778.49
#2015-12-15| 790.40
#2015-12-16| 792.31
#2015-12-17| 803.32
#2015-12-18| 795.06
#2015-12-21| 794.05
#2015-12-22| 794.14
#2015-12-23| 799.90
#2015-12-24| 800.01
#2015-12-25| 799.53
#2015-12-28| 804.88
#2015-12-29| 804.75
#2015-12-30| 788.49
#2015-12-31| 791.31
#2016-01-01| 791.31
#2016-01-04| 760.17
#2016-01-05| 766.49
#2016-01-06| 760.99
#2016-01-07| 738.40
#2016-01-08| 733.61
#2016-01-11| 718.42
#2016-01-12| 725.66
#2016-01-13| 735.05
#2016-01-14| 732.37
#2016-01-15| 714.79
#2016-01-18| 708.48
#2016-01-19| 716.07
#2016-01-20| 696.92
#2016-01-21| 695.15
#2016-01-22| 707.05
#2016-01-25| 708.32
#2016-01-26| 704.53
#2016-01-27| 715.53
#2016-01-28| 724.18
#2016-01-29| 749.96
#2016-02-01| 750.87
#2016-02-02| 738.67
#2016-02-03| 740.02
#2016-02-04| 764.45
#2016-02-05| 760.62
#2016-02-08| 752.55
#2016-02-09| 746.57
#2016-02-10| 749.38
#2016-02-11| 737.07
#2016-02-12| 737.98
#2016-02-15| 750.53
#2016-02-16| 746.15
#2016-02-17| 756.96
#2016-02-18| 766.39
#2016-02-19| 759.75
#2016-02-22| 770.29
#2016-02-23| 762.07
#2016-02-24| 750.34
#2016-02-25| 761.82
#2016-02-26| 757.20
#2016-02-29| 762.95
#2016-03-01| 777.47
#2016-03-02| 790.77
#2016-03-03| 807.79
#2016-03-04| 820.47
#2016-03-07| 824.67
#2016-03-08| 816.32
#2016-03-09| 824.18
#2016-03-10| 826.75
#2016-03-11| 831.36
#2016-03-14| 825.54
#2016-03-15| 807.70
#2016-03-16| 804.05
#2016-03-17| 846.42
#2016-03-18| 858.34
#2016-03-21| 861.03
#2016-03-22| 858.36
#2016-03-23| 844.09
#2016-03-24| 837.81
#2016-03-25| 836.17
#2016-03-28| 836.04
#2016-03-29| 840.62
#2016-03-30| 867.42
#2016-03-31| 868.73
#2016-04-01| 866.90
#2016-04-04| 865.52
#2016-04-05| 849.83
#2016-04-06| 837.66
#2016-04-07| 834.08
#2016-04-08| 846.97
#2016-04-11| 852.39
#2016-04-12| 861.96
#2016-04-13| 876.78
#2016-04-14| 882.40
#2016-04-15| 882.89
#2016-04-18| 878.89
#2016-04-19| 893.19
#2016-04-20| 891.87
#2016-04-21| 890.54
#2016-04-22| 872.16
#2016-04-25| 871.60
#2016-04-26| 877.94
#2016-04-27| 886.53
#2016-04-28| 895.18
#2016-04-29| 896.74
#2016-05-02| 890.48
#2016-05-03| 871.79
#2016-05-04| 864.48
#2016-05-05| 857.58
#2016-05-06| 853.78
#2016-05-09| 845.78
#2016-05-10| 859.51
#2016-05-11| 864.18
#2016-05-12| 862.88
#2016-05-13| 849.69
#2016-05-16| 849.23
#2016-05-17| 851.15
#2016-05-18| 843.38
#2016-05-19| 829.80
#2016-05-20| 833.37
#2016-05-23| 833.45
#2016-05-24| 837.91
#2016-05-25| 833.74
#2016-05-26| 838.35
#2016-05-27| 839.50
#2016-05-30| 839.24
#2016-05-31| 833.91
#2016-06-01| 844.09
#2016-06-02| 851.19
#2016-06-03| 871.38
#2016-06-06| 878.22
#2016-06-07| 889.37
#2016-06-08| 896.68
#2016-06-09| 884.58
#2016-06-10| 867.23
#2016-06-13| 860.74
#2016-06-14| 842.15
#2016-06-15| 847.89
#2016-06-16| 840.84
#2016-06-17| 856.15
#2016-06-20| 877.22
#2016-06-21| 885.80
#2016-06-22| 885.28
#2016-06-23| 901.22
#2016-06-24| 872.44
#2016-06-27| 849.29
#2016-06-28| 868.82
#2016-06-29| 894.33
#2016-06-30| 902.88
#2016-07-01| 912.60
#2016-07-04| 912.94
#2016-07-05| 895.37
#2016-07-06| 881.54
#2016-07-07| 887.58
#2016-07-08| 902.88
#2016-07-11| 916.97
#2016-07-12| 927.62
#2016-07-13| 927.27
#2016-07-14| 939.74
#2016-07-15| 942.51
#2016-07-18| 943.06
#2016-07-19| 942.06
#2016-07-20| 950.98
#2016-07-21| 949.67
#2016-07-22| 951.15
#2016-07-25| 950.77
#2016-07-26| 945.72
#2016-07-27| 947.94
#2016-07-28| 947.43
#2016-07-29| 958.85
#2016-08-01| 961.69
#2016-08-02| 953.38
#2016-08-03| 947.50
#2016-08-04| 961.05
#2016-08-05| 968.64
#2016-08-08| 980.85
#2016-08-09| 990.04
#2016-08-10| 998.23
#2016-08-11|1012.03
#2016-08-12|1007.92
#2016-08-15|1014.00
#2016-08-16|1007.22
#2016-08-17| 996.68
#2016-08-18| 998.26
#2016-08-19| 987.72
#2016-08-22| 980.28
#2016-08-23| 979.48
#2016-08-24| 961.65
#2016-08-25| 964.53
#2016-08-26| 966.59
#2016-08-29| 955.88
#2016-08-30| 949.32
#2016-08-31| 934.86
#2016-09-01| 927.44
#2016-09-02| 943.15
#2016-09-05| 943.60
#2016-09-06| 963.02
#2016-09-07| 962.96
#2016-09-08| 961.19
#2016-09-09| 934.87
#2016-09-12| 923.85
#2016-09-13| 923.18
#2016-09-14| 917.98
#2016-09-15| 928.60
#2016-09-16| 919.20
#2016-09-19| 933.12
#2016-09-20| 937.89
#2016-09-21| 941.37
#2016-09-22| 962.05
#2016-09-23| 954.22
#2016-09-26| 946.52
#2016-09-27| 948.78
#2016-09-28| 950.42
#2016-09-29| 951.53
#2016-09-30| 943.34
#2016-10-03| 951.87
#2016-10-04| 960.16
#2016-10-05| 959.53
#2016-10-06| 955.61
#2016-10-07| 955.23
#2016-10-10| 954.07
#2016-10-11| 939.11
#2016-10-12| 936.02
#2016-10-13| 932.53
#2016-10-14| 944.60
#2016-10-17| 945.49
#2016-10-18| 967.56
#2016-10-19| 979.47
#2016-10-20| 974.40
#2016-10-21| 976.02
#2016-10-24| 980.19
#2016-10-25| 982.53
#2016-10-26| 975.69
#2016-10-27| 966.28
#2016-10-28| 963.90
#2016-10-31| 972.38
#2016-11-01| 957.14
#2016-11-02| 949.59
#2016-11-03| 939.57
#2016-11-04| 932.78
#2016-11-07| 955.25
#2016-11-08| 963.54
#2016-11-09| 937.87
#2016-11-10| 903.38
#2016-11-11| 870.74
#2016-11-14| 864.51
#2016-11-15| 875.23
#2016-11-16| 882.56
#2016-11-17| 882.33
#2016-11-18| 876.43
#2016-11-21| 886.31
#2016-11-22| 890.81
#2016-11-23| 883.63
#2016-11-24| 884.85
#2016-11-25| 881.48
#2016-11-28| 892.66
#2016-11-29| 880.11
#2016-11-30| 888.78
#2016-12-01| 875.76
#2016-12-02| 877.44
#2016-12-05| 877.48
#2016-12-06| 884.68
#2016-12-07| 897.26
#2016-12-08| 900.11
#2016-12-09| 898.18
#2016-12-12| 895.22
#2016-12-13| 902.15
#2016-12-14| 893.79
#2016-12-15| 877.91
#2016-12-16| 876.43
#2016-12-19| 874.24
#2016-12-20| 868.95
#2016-12-21| 872.06
#2016-12-22| 866.77
#2016-12-23| 869.04
#2016-12-26| 872.12
#2016-12-27| 873.30
#2016-12-28| 886.49
#2016-12-29| 898.85
#2016-12-30| 900.20
#2017-01-02| 900.82
#2017-01-03| 904.14
#2017-01-04| 906.40
#2017-01-05| 909.28
#2017-01-06| 902.91
#2017-01-09| 897.59
#2017-01-10| 898.35
#2017-01-11| 886.94
#2017-01-12| 908.72
#2017-01-13| 913.65
#2017-01-16| 911.38
#2017-01-17| 914.31
#2017-01-18| 911.82
#2017-01-19| 904.76
#2017-01-20| 906.81
#2017-01-23| 917.58
#2017-01-24| 926.34
#2017-01-25| 929.71
#2017-01-26| 935.65
#2017-01-27| 934.22
#2017-01-30| 931.57
#2017-01-31| 929.58
#2017-02-01| 928.10
#2017-02-02| 933.04
#2017-02-03| 941.42
#2017-02-06| 935.82
#2017-02-07| 930.84
#2017-02-08| 931.96
#2017-02-09| 934.53
#2017-02-10| 941.57
#2017-02-13| 945.81
#2017-02-14| 944.70
#2017-02-15| 956.43
#2017-02-16| 959.24
#2017-02-17| 952.96
#2017-02-20| 960.65
#2017-02-21| 962.22
#2017-02-22| 963.56
#2017-02-23| 971.96
#2017-02-24| 958.50
#2017-02-27| 957.33
#2017-02-28| 949.56
#2017-03-01| 952.24
#2017-03-02| 949.33
#2017-03-03| 947.53
#2017-03-06| 955.22
#2017-03-07| 951.27
#2017-03-08| 939.23
#2017-03-09| 926.92
#2017-03-10| 927.11
#2017-03-13| 939.58
#2017-03-14| 940.44
#2017-03-15| 946.35
#2017-03-16| 966.93
#2017-03-17| 971.27
#2017-03-20| 981.36
#2017-03-21| 979.86
#2017-03-22| 975.33
#2017-03-23| 978.07
#2017-03-24| 985.96
#2017-03-27| 976.02
#2017-03-28| 981.37
#2017-03-29| 985.12
#2017-03-30| 986.53
#2017-03-31| 966.61
#2017-04-03| 974.22
#2017-04-04| 972.93
#2017-04-05| 978.22
#2017-04-06| 976.01
#2017-04-07| 978.77
#2017-04-10| 974.00
#2017-04-11| 974.62
#2017-04-12| 985.03
#2017-04-13| 995.15
#2017-04-14| 994.48
#2017-04-17|1001.19
#2017-04-18| 999.62
#2017-04-19| 989.79
#2017-04-20| 997.98
#2017-04-21| 997.01
#2017-04-24|1009.56
#2017-04-25|1010.25
#2017-04-26|1002.04
#2017-04-27| 995.82
#2017-04-28|1004.91
#2017-05-01|1008.18
#2017-05-02|1025.09
#2017-05-03|1019.74
#2017-05-04|1004.21
#2017-05-05|1006.32
#2017-05-08|1005.15
#2017-05-09|1013.34
#2017-05-10|1023.56
#2017-05-11|1024.94
#2017-05-12|1027.62
#2017-05-15|1032.81
#2017-05-16|1039.76
#2017-05-17|1028.93
#2017-05-18| 982.78
#2017-05-19| 997.09
#2017-05-22| 997.28
#2017-05-23|1009.86
#2017-05-24|1015.02
#2017-05-25|1016.70
#2017-05-26|1024.84
#2017-05-29|1017.77
#2017-05-30|1015.87
#2017-05-31|1010.93
#2017-06-01|1013.14
#2017-06-02|1019.68
#2017-06-05|1023.80
#2017-06-06|1019.02
#2017-06-07|1024.07
#2017-06-08|1016.74
#2017-06-09|1021.93
#2017-06-12|1018.28
#2017-06-13|1014.77
#2017-06-14|1027.59
#2017-06-15|1016.56
#2017-06-16|1011.27
#2017-06-19|1011.99
#2017-06-20| 995.17
#2017-06-21| 991.69
#2017-06-22| 991.93
#2017-06-23| 996.81
#2017-06-26|1005.86
#2017-06-27| 998.73
#2017-06-28| 997.40
#2017-06-29| 999.95
#2017-06-30|1004.64
#2017-07-03|1003.83
#2017-07-04|1001.09
#2017-07-05| 996.20
#2017-07-06| 994.02
#2017-07-07| 994.86
#2017-07-10|1003.86
#2017-07-11|1001.48
#2017-07-12|1014.61
#2017-07-13|1026.06
#2017-07-14|1037.54
#2017-07-17|1042.59
#2017-07-18|1041.03
#2017-07-19|1045.54
#2017-07-20|1049.11
#2017-07-21|1053.60
#2017-07-24|1053.85
#2017-07-25|1053.55
#2017-07-26|1054.34
#2017-07-27|1063.64
#2017-07-28|1059.93
#2017-07-31|1055.51
#2017-08-01|1063.05
#2017-08-02|1063.54
#2017-08-03|1064.19
#2017-08-04|1063.49
#2017-08-07|1067.79
#2017-08-08|1070.48
#2017-08-09|1066.31
#2017-08-10|1060.68
#2017-08-11|1059.92
#2017-08-14|1068.68
#2017-08-15|1070.32
#2017-08-16|1078.41
#2017-08-17|1078.12
#2017-08-18|1075.28
#2017-08-21|1083.20
#2017-08-22|1095.22
#2017-08-23|1094.88
#2017-08-24|1104.93
#2017-08-25|1105.13
#2017-08-28|1102.77
#2017-08-29|1102.48
#2017-08-30|1102.46
#2017-08-31|1108.94
#2017-09-01|1116.54
#2017-09-04|1113.67
#2017-09-05|1118.05
#2017-09-06|1124.40
#2017-09-07|1127.69
#2017-09-08|1129.31
#2017-09-11|1135.54
#2017-09-12|1133.61
#2017-09-13|1126.30
#2017-09-14|1131.98
#2017-09-15|1140.34
#2017-09-18|1145.02
#2017-09-19|1139.04
#2017-09-20|1144.79
#2017-09-21|1138.06
#2017-09-22|1141.52
#2017-09-25|1129.20
#2017-09-26|1124.65
#2017-09-27|1113.49
#2017-09-28|1115.13
#2017-09-29|1135.46
#2017-10-02|1134.42
#2017-10-03|1149.18
#2017-10-04|1159.92
#2017-10-05|1150.88
#2017-10-06|1148.69
#2017-10-09|1142.52
#2017-10-10|1159.42
#2017-10-11|1158.77
#2017-10-12|1161.67
#2017-10-13|1160.12
#2017-10-16|1155.48
#2017-10-17|1144.66
#2017-10-18|1154.88
#2017-10-19|1144.06
#2017-10-20|1133.95
#2017-10-23|1123.56
#2017-10-24|1121.71
#2017-10-25|1124.31
#2017-10-26|1110.59
#2017-10-27|1110.36
#2017-10-30|1111.10
#2017-10-31|1106.13
#2017-11-01|1109.58
#2017-11-02|1116.29
#2017-11-03|1102.82
#2017-11-06|1110.31
#2017-11-07|1108.04
#2017-11-08|1122.05
#2017-11-09|1112.10
#2017-11-10|1097.77
#2017-11-13|1091.34
#2017-11-14|1092.64
#2017-11-15|1087.04
#2017-11-16|1103.18
#2017-11-17|1126.41
#2017-11-20|1127.71
#2017-11-21|1133.94
#2017-11-22|1137.01
#2017-11-23|1138.06
#2017-11-24|1142.21
#2017-11-27|1141.99
#2017-11-28|1149.29
#2017-11-29|1142.14
#2017-11-30|1126.13
#2017-12-01|1130.26
#2017-12-04|1132.39
#2017-12-05|1136.14
#2017-12-06|1132.24
#2017-12-07|1119.09
#2017-12-08|1122.90
#2017-12-11|1125.50
#2017-12-12|1120.10
#2017-12-13|1125.78
#2017-12-14|1136.04
#2017-12-15|1140.48
#2017-12-18|1169.00
#2017-12-19|1172.52
#2017-12-20|1169.76
#2017-12-21|1165.20
#2017-12-22|1168.07
#2017-12-25|1168.69
#2017-12-26|1172.69
#2017-12-27|1191.78
#2017-12-28|1198.51
#2017-12-29|1205.68
#2018-01-01|1205.93
#2018-01-02|1209.11
#2018-01-03|1214.84
#2018-01-04|1222.98
#2018-01-05|1221.22
#2018-01-08|1219.78
#2018-01-09|1217.51
#2018-01-10|1208.44
#2018-01-11|1205.19
#2018-01-12|1210.11
#2018-01-15|1215.65
#2018-01-16|1219.76
#2018-01-17|1235.98
#2018-01-18|1249.30
#2018-01-19|1246.62
#2018-01-22|1251.37
#2018-01-23|1254.77
#2018-01-24|1279.68
#2018-01-25|1289.63
#2018-01-26|1296.43
#2018-01-29|1278.80
#2018-01-30|1263.33
#2018-01-31|1270.50
#2018-02-01|1269.71
#2018-02-02|1246.63
#2018-02-05|1226.84
#2018-02-06|1205.94
#2018-02-07|1217.01
#2018-02-08|1198.74
#2018-02-09|1185.02
#2018-02-12|1192.91
#2018-02-13|1199.93
#2018-02-14|1226.48
#2018-02-15|1249.70
#2018-02-16|1246.00
#2018-02-19|1242.00
#2018-02-20|1231.31
#2018-02-21|1239.89
#2018-02-22|1243.02
#2018-02-23|1260.44
#2018-02-26|1259.26
#2018-02-27|1248.89
#2018-02-28|1234.48
#2018-03-01|1234.68
#2018-03-02|1233.35
#2018-03-05|1239.88
#2018-03-06|1250.40
#2018-03-07|1242.55
#2018-03-08|1232.37
#2018-03-09|1246.27
#2018-03-12|1248.82
#2018-03-13|1246.36
#2018-03-14|1232.50
#2018-03-15|1220.40
#2018-03-16|1224.86
#2018-03-19|1220.11
#2018-03-20|1227.27
#2018-03-21|1230.62
#2018-03-22|1230.56
#2018-03-23|1218.58
#2018-03-26|1228.32
#2018-03-27|1225.67
#2018-03-28|1205.13
#2018-03-29|1214.70
#2018-03-30|1216.78
#2018-04-02|1217.34
#2018-04-03|1223.49
#2018-04-04|1205.59
#2018-04-05|1220.93
#2018-04-06|1211.65
#2018-04-09|1206.89
#2018-04-10|1206.25
#2018-04-11|1213.66
#2018-04-12|1221.94
#2018-04-13|1213.73
#2018-04-16|1209.90
#2018-04-17|1213.49
#2018-04-18|1224.53
#2018-04-19|1220.15
#2018-04-20|1214.47
#2018-04-23|1206.65
#2018-04-24|1196.64
#2018-04-25|1183.93
#2018-04-26|1189.47
#2018-04-27|1200.36
#2018-04-30|1201.51
#2018-05-01|1195.55
#2018-05-02|1183.96
#2018-05-03|1163.73
#2018-05-04|1165.98
#2018-05-07|1155.94
#2018-05-08|1146.77
#2018-05-09|1146.74
#2018-05-10|1155.58
#2018-05-11|1158.05
#2018-05-14|1149.41
#2018-05-15|1125.99
#2018-05-16|1133.53
#2018-05-17|1111.06
#2018-05-18|1093.57
#2018-05-21|1095.07
#2018-05-22|1114.28
#2018-05-23|1100.87
#2018-05-24|1100.09
#2018-05-25|1102.87
#2018-05-28|1092.86
#2018-05-29|1079.64
#2018-05-30|1080.53
#2018-05-31|1083.22
#2018-06-01|1092.63
#2018-06-04|1097.84
#2018-06-05|1081.91
#2018-06-06|1070.64
#2018-06-07|1061.13
#2018-06-08|1063.30
#2018-06-11|1069.08
#2018-06-12|1069.68
#2018-06-13|1058.70
#2018-06-14|1060.87
#2018-06-15|1048.92
#2018-06-18|1034.86
#2018-06-19|1028.74
#2018-06-20|1034.78
#2018-06-21|1027.71
#2018-06-22|1038.49
#2018-06-25|1027.93
#2018-06-26|1030.52
#2018-06-27|1010.07
#2018-06-28|1007.23
#2018-06-29|1023.56
#2018-07-02|1016.95
#2018-07-03|1030.75
#2018-07-04|1035.27
#2018-07-05|1032.70
#2018-07-06|1035.39
#2018-07-09|1050.09
#2018-07-10|1051.86
#2018-07-11|1044.93
#2018-07-12|1048.16
#2018-07-13|1053.26
#2018-07-16|1043.98
#2018-07-17|1054.53
#2018-07-18|1053.08
#2018-07-19|1046.87
#2018-07-20|1064.45
#2018-07-23|1058.63
#2018-07-24|1076.64
#2018-07-25|1084.07
#2018-07-26|1080.10
#2018-07-27|1080.42
#2018-07-30|1083.95
#2018-07-31|1081.20
#2018-08-01|1081.33
#2018-08-02|1068.59
#2018-08-03|1080.80
#2018-08-06|1075.50
#2018-08-07|1076.27
#2018-08-08|1068.33
#2018-08-09|1055.49
#2018-08-10|1019.42
#2018-08-13|1009.58
#2018-08-14|1017.13
#2018-08-15| 993.84
#2018-08-16|1005.72
#2018-08-17| 994.75
#2018-08-20| 998.99
#2018-08-21|1003.62
#2018-08-22|1014.80
#2018-08-23|1015.33
#2018-08-24|1018.94
#2018-08-27|1036.92
#2018-08-28|1029.80
#2018-08-29|1018.88
#2018-08-30| 991.82
#2018-08-31| 997.53
#2018-09-03| 991.45
#2018-09-04| 966.24
#2018-09-05| 953.10
#2018-09-06| 959.01
#2018-09-07| 966.86
#2018-09-10| 960.35
#2018-09-11| 953.55
#2018-09-12| 957.94
#2018-09-13| 977.32
#2018-09-14| 977.71
#2018-09-17| 978.68
#2018-09-18| 986.44
#2018-09-19| 998.72
#2018-09-20| 998.33
#2018-09-21|1012.22
#2018-09-24|1009.58
#2018-09-25|1001.13
#2018-09-26|1008.01
#2018-09-27|1023.65
#2018-09-28|1010.38
#2018-10-01|1001.88
#2018-10-02|1002.17
#2018-10-03|1014.79
#2018-10-04| 990.36
#2018-10-05| 985.17
#2018-10-08| 995.41
#2018-10-09| 995.44
#2018-10-10| 984.93
#2018-10-11| 964.13
#2018-10-12| 977.38
#2018-10-15| 973.38
#2018-10-16| 985.67
#2018-10-17| 987.48
#2018-10-18| 979.26
#2018-10-19| 977.85
#2018-10-22| 987.69
#2018-10-23| 977.58
#2018-10-24| 970.49
#2018-10-25| 976.47
#2018-10-26| 972.55
#2018-10-29| 963.23
#2018-10-30| 966.29
#2018-10-31| 971.14
#2018-11-01| 984.28
#2018-11-02| 994.78
#2018-11-05|1010.83
#2018-11-06|1000.37
#2018-11-07|1006.03
#2018-11-08| 991.96
#2018-11-09| 982.12
#2018-11-12| 972.96
#2018-11-13| 967.23
#2018-11-14| 976.91
#2018-11-15| 979.95
#2018-11-16| 989.12
#2018-11-19| 994.65
#2018-11-20| 985.89
#2018-11-21| 988.36
#2018-11-22| 991.69
#2018-11-23| 987.99
#2018-11-26| 985.12
#2018-11-27| 990.61
#2018-11-28| 995.53
#2018-11-29|1001.22
#2018-11-30| 987.54
#2018-12-03|1009.34
#2018-12-04|1009.85
#2018-12-05| 999.30
#2018-12-06| 981.29
#2018-12-07| 984.86
#2018-12-10| 958.19
#2018-12-11| 969.80
#2018-12-12| 988.40
#2018-12-13| 986.70
#2018-12-14| 974.24
#2018-12-17| 965.95
#2018-12-18| 965.74
#2018-12-19| 975.86
#2018-12-20| 976.20
#2018-12-21| 972.33
#2018-12-24| 971.78
#2018-12-25| 968.74
#2018-12-26| 961.73
#2018-12-27| 968.03
#2018-12-28| 980.80
#2018-12-31| 983.49
#2019-01-01| 983.49
#2019-01-02| 986.27
#2019-01-03| 994.40
#2019-01-04|1011.59
#2019-01-07|1017.32
#2019-01-08|1019.33
#2019-01-09|1039.09
#2019-01-10|1047.24
#2019-01-11|1043.07
#2019-01-14|1044.71
#2019-01-15|1047.75
#2019-01-16|1050.80
#2019-01-17|1040.46
#2019-01-18|1047.78
#2019-01-21|1039.27
#2019-01-22|1034.56
#2019-01-23|1043.26
#2019-01-24|1056.62
#2019-01-25|1059.87
#2019-01-28|1057.96
#2019-01-29|1068.24
#2019-01-30|1063.83
#2019-01-31|1085.53
#2019-02-01|1083.37
#2019-02-04|1076.13
#2019-02-05|1077.56
#2019-02-06|1061.96
#2019-02-07|1053.06
#2019-02-08|1052.28
#2019-02-11|1044.14
#2019-02-12|1051.03
#2019-02-13|1043.00
#2019-02-14|1043.52
#2019-02-15|1045.35
#2019-02-18|1046.97
#2019-02-19|1050.82
#2019-02-20|1051.34
#2019-02-21|1048.69
#2019-02-22|1065.13
#2019-02-25|1072.94
#2019-02-26|1070.39
#2019-02-27|1066.03
#2019-02-28|1048.25
#2019-03-01|1043.36
#2019-03-04|1039.34
#2019-03-05|1037.90
#2019-03-06|1035.08
#2019-03-07|1023.90
#2019-03-08|1030.95
#2019-03-11|1038.10
#2019-03-12|1040.83
#2019-03-13|1036.63
#2019-03-14|1025.63
#2019-03-15|1033.09
#2019-03-18|1041.68
#2019-03-19|1035.33
#2019-03-20|1026.12
#2019-03-21|1020.30
#2019-03-22|1002.74
#2019-03-25|1001.24
#2019-03-26|1001.39
#2019-03-27| 988.18
#2019-03-28| 995.22
#2019-03-29|1011.10
#2019-04-01|1021.78
#2019-04-02|1017.21
#2019-04-03|1023.33
#2019-04-04|1022.58
#2019-04-05|1028.93
#2019-04-08|1029.96
#2019-04-09|1035.23
#2019-04-10|1045.88
#2019-04-11|1038.73
#2019-04-12|1038.24
#2019-04-15|1037.53
#2019-04-16|1041.53
#2019-04-17|1043.67
#2019-04-18|1048.13
#2019-04-19|1047.68
#2019-04-22|1051.23
#2019-04-23|1048.96
#2019-04-24|1045.77
#2019-04-25|1045.70
#2019-04-26|1053.21
#2019-04-29|1055.94
#2019-04-30|1058.75
#2019-05-01|1060.89
#2019-05-02|1050.44
#2019-05-03|1056.65
#2019-05-06|1048.25
#2019-05-07|1040.86
#2019-05-08|1049.49
#2019-05-09|1029.01
#2019-05-10|1041.74
#2019-05-13|1030.06
#2019-05-14|1029.80
#2019-05-15|1028.88
#2019-05-16|1020.86
#2019-05-17|1013.01
#2019-05-20|1018.37
#2019-05-21|1023.20
#2019-05-22|1030.74
#2019-05-23|1015.58
#2019-05-24|1021.16
#2019-05-27|1027.34
#2019-05-28|1027.79
#2019-05-29|1030.00
#2019-05-30|1039.74
#2019-05-31|1049.06
#2019-06-03|1054.68
#2019-06-04|1048.57
#2019-06-05|1047.11
#2019-06-06|1046.02
#2019-06-07|1055.52
#2019-06-10|1067.39
#2019-06-11|1074.83
#2019-06-12|1075.02
#2019-06-13|1071.56
#2019-06-14|1066.06
#2019-06-17|1063.25
#2019-06-18|1078.71
#2019-06-19|1091.69
#2019-06-20|1104.53
#2019-06-21|1106.69
#2019-06-24|1103.10
#2019-06-25|1096.30
#2019-06-26|1097.74
#2019-06-27|1115.41
#2019-06-28|1116.46
#2019-07-01|1122.05
#2019-07-02|1120.98
#2019-07-03|1122.70
#2019-07-04|1136.57
#2019-07-05|1130.97
#2019-07-08|1131.60
#2019-07-09|1125.25
#2019-07-10|1139.21
#2019-07-11|1141.25
#2019-07-12|1130.07
#2019-07-15|1138.01
#2019-07-16|1135.69
#2019-07-17|1136.13
#2019-07-18|1141.90
#2019-07-19|1143.93
#2019-07-22|1136.39
#2019-07-23|1132.24
#2019-07-24|1135.00
#2019-07-25|1129.44
#2019-07-26|1126.36
#2019-07-29|1132.98
#2019-07-30|1133.74
#2019-07-31|1131.12
#2019-08-01|1132.08
#2019-08-02|1116.08
#2019-08-05|1083.57
#2019-08-06|1087.93
#2019-08-07|1085.83
#2019-08-08|1098.76
#2019-08-09|1102.06
#2019-08-12|1087.49
#2019-08-13|1086.34
#2019-08-14|1068.89
#2019-08-15|1068.51
#2019-08-16|1081.96
#2019-08-19|1085.29
#2019-08-20|1084.32
#2019-08-21|1093.06
#2019-08-22|1079.59
#2019-08-23|1073.39
#2019-08-26|1072.64
#2019-08-27|1065.75
#2019-08-28|1071.98
#2019-08-29|1085.57
#2019-08-30|1098.76
#2019-09-02|1090.41
#2019-09-03|1081.14
#2019-09-04|1105.38
#2019-09-05|1110.75
#2019-09-06|1115.89
#2019-09-09|1106.34
#2019-09-10|1094.18
#2019-09-11|1111.40
#2019-09-12|1121.76
#2019-09-13|1120.11
#2019-09-16|1119.46
#2019-09-17|1112.04
#2019-09-18|1122.59
#2019-09-19|1117.57
#2019-09-20|1119.95
#2019-09-23|1109.90
#2019-09-24|1114.75
#2019-09-25|1111.96
#2019-09-26|1120.29
#2019-09-27|1125.51
#2019-09-30|1117.57
#2019-10-01|1112.64
#2019-10-02|1107.34
#2019-10-03|1116.44
#2019-10-04|1136.33
#2019-10-07|1131.66
#2019-10-08|1133.35
#2019-10-09|1132.65
#2019-10-10|1139.32
#2019-10-11|1148.47
#2019-10-14|1150.83
#2019-10-15|1157.74
#2019-10-16|1160.46
#2019-10-17|1169.56
#2019-10-18|1174.90
#2019-10-21|1181.30
#2019-10-22|1183.40
#2019-10-23|1172.28
#2019-10-24|1175.92
#2019-10-25|1174.50
#2019-10-28|1188.66
#2019-10-29|1181.62
#2019-10-30|1181.96
#2019-10-31|1181.68
#2019-11-01|1192.02
#2019-11-04|1203.35
#2019-11-05|1202.46
#2019-11-06|1198.75
#2019-11-07|1200.67
#2019-11-08|1177.79
#2019-11-11|1164.13
#2019-11-12|1164.83
#2019-11-13|1155.84
#2019-11-14|1162.74
#2019-11-15|1178.20
#2019-11-18|1178.01
#2019-11-19|1173.14
#2019-11-20|1174.10
#2019-11-21|1160.71
#2019-11-22|1178.96
#2019-11-25|1176.43
#2019-11-26|1172.49
#2019-11-27|1184.12
#2019-11-28|1188.34
#2019-11-29|1182.76
#2019-12-02|1184.72
#2019-12-03|1184.01
#2019-12-04|1179.55
#2019-12-05|1182.47
#2019-12-06|1196.95
#2019-12-09|1193.97
#2019-12-10|1186.79
#2019-12-11|1199.56
#2019-12-12|1209.44
#2019-12-13|1224.42
#2019-12-16|1227.20
#2019-12-17|1235.33
#2019-12-18|1239.80
#2019-12-19|1237.47
#2019-12-20|1237.87
#2019-12-23|1239.90
#2019-12-24|1242.36
#2019-12-25|1243.18
#2019-12-26|1247.60
#2019-12-27|1250.12
#2019-12-30|1247.48
#2019-12-31|1242.04
#2020-01-01|1242.01
#2020-01-02|1255.27
#2020-01-03|1251.59
#2020-01-06|1255.88
#2020-01-07|1256.64
#2020-01-08|1251.47
#2020-01-09|1268.64
#2020-01-10|1274.32
#2020-01-13|1282.63
#2020-01-14|1285.66
#2020-01-15|1283.77
#2020-01-16|1283.39
#2020-01-17|1290.13
#2020-01-20|1293.59
#2020-01-21|1277.01
#2020-01-22|1285.66
#2020-01-23|1274.79
#2020-01-24|1269.56
#2020-01-27|1241.98
#2020-01-28|1252.02
#2020-01-29|1253.77
#2020-01-30|1220.62
#2020-01-31|1209.80
#2020-02-03|1212.79
#2020-02-04|1234.33
#2020-02-05|1233.44
#2020-02-06|1229.19
#2020-02-07|1216.89
#2020-02-10|1193.55
#2020-02-11|1211.33
#2020-02-12|1226.01
#2020-02-13|1229.87
#2020-02-14|1223.07
#2020-02-17|1230.62
#2020-02-18|1218.22
#2020-02-19|1217.94
#2020-02-20|1210.43
#2020-02-21|1215.38
#2020-02-24|1184.76
#2020-02-25|1188.83
#2020-02-26|1165.00
#2020-02-27|1141.59
#2020-02-28|1119.29
#2020-03-02|1132.99
#2020-03-03|1153.83
#2020-03-04|1153.23
#2020-03-05|1139.96
#2020-03-06|1110.37
#2020-03-09|1031.81
#2020-03-10|1065.89
#2020-03-11|1042.00
#2020-03-12| 934.76
#2020-03-13| 960.45
#2020-03-16| 867.13
#2020-03-17| 870.21
#2020-03-18| 811.44
#2020-03-19| 797.67
#2020-03-20| 841.16
#2020-03-23| 806.26
#2020-03-24| 842.61
#2020-03-25| 891.58
#2020-03-26| 915.35
#2020-03-27| 891.30
#2020-03-30| 878.58
#2020-03-31| 895.61
#2020-04-01| 879.76
#2020-04-02| 886.20
#2020-04-03| 871.93
#2020-04-06| 902.45
#2020-04-07| 929.24
#2020-04-08| 938.80
#2020-04-09| 952.76
#2020-04-10| 955.24
#2020-04-13| 948.58
#2020-04-14| 959.44
#2020-04-15| 949.18
#2020-04-16| 950.87
#2020-04-17| 964.15
#2020-04-20| 975.38
#2020-04-21| 956.20
#2020-04-22| 976.68
#2020-04-23| 969.97
#2020-04-24| 945.75
#2020-04-27| 964.43
#2020-04-28| 987.90
#2020-04-29|1012.84
#2020-04-30|1008.11
#2020-05-01|1000.34
#2020-05-04| 978.23
#2020-05-05| 990.11
#2020-05-06| 997.48
#2020-05-07| 989.40
#2020-05-08|1008.40
#2020-05-11|1002.56
#2020-05-12|1006.74
#2020-05-13|1008.34
#2020-05-14|1009.49
#2020-05-15|1005.73
#2020-05-18|1030.94
#2020-05-19|1046.26
#2020-05-20|1060.51
#2020-05-21|1069.07
#2020-05-22|1034.26
#2020-05-25|1065.43
#2020-05-26|1114.96
#2020-05-27|1114.63
#2020-05-28|1111.46
#2020-05-29|1135.59
#2020-06-01|1159.58
#2020-06-02|1174.93
#2020-06-03|1221.46
#2020-06-04|1240.77
#2020-06-05|1240.49
#2020-06-08|1240.54
#2020-06-09|1235.77
#2020-06-10|1252.09
#2020-06-11|1253.99
#2020-06-12|1250.53
#2020-06-15|1219.41
#2020-06-16|1256.68
#2020-06-17|1269.79
#2020-06-18|1263.66
#2020-06-19|1274.67
#2020-06-22|1267.95
#2020-06-23|1288.33
#2020-06-24|1286.58
#2020-06-25|1278.46
#2020-06-26|1260.80
#2020-06-29|1256.44
#2020-06-30|1255.50
#2020-07-01|1269.38
#2020-07-02|1298.09
#2020-07-03|1326.35
#2020-07-06|1334.88
#2020-07-07|1320.36
#2020-07-08|1353.79
#2020-07-09|1383.96
#2020-07-10|1374.09
#2020-07-13|1371.15
#2020-07-14|1340.85
#2020-07-15|1359.02
#2020-07-16|1318.92
#2020-07-17|1339.30
#2020-07-20|1339.76
#2020-07-21|1392.24
#2020-07-22|1369.87
#2020-07-23|1372.02
#2020-07-24|1343.29
#2020-07-27|1333.03
#2020-07-28|1350.19
#2020-07-29|1361.56
#2020-07-30|1364.43
#2020-07-31|1351.95
#2020-08-03|1360.40
#2020-08-04|1396.38
#2020-08-05|1404.69
#2020-08-06|1410.89
#2020-08-07|1405.31
#2020-08-10|1403.80
#2020-08-11|1394.57
#2020-08-12|1376.94
#2020-08-13|1377.59
#2020-08-14|1396.36
#2020-08-17|1377.73
#2020-08-18|1430.81
#2020-08-19|1415.97
#2020-08-20|1407.57
#2020-08-21|1435.28
#2020-08-24|1482.96
#2020-08-25|1464.11
#2020-08-26|1466.35
#2020-08-27|1492.67
#2020-08-28|1488.87
#2020-08-31|1450.21
#2020-09-01|1487.13
#2020-09-02|1500.97
#2020-09-03|1472.06
#2020-09-04|1467.49
#2020-09-07|1439.61
#2020-09-08|1416.16
#2020-09-09|1411.64
#2020-09-10|1407.67
#2020-09-11|1432.32
#2020-09-14|1448.72
#2020-09-15|1452.74
#2020-09-16|1463.87
#2020-09-17|1444.25
#2020-09-18|1442.15
#2020-09-21|1402.43
#2020-09-22|1415.68
#2020-09-23|1420.16
#2020-09-24|1391.74
#2020-09-25|1379.47
#2020-09-28|1404.75
#2020-09-29|1412.91
#2020-09-30|1461.04
#2020-10-01|1463.52
#2020-10-02|1461.48
#2020-10-05|1492.18
#2020-10-06|1484.26
#2020-10-07|1520.04
#2020-10-08|1529.33
#2020-10-09|1517.92
#2020-10-12|1543.73
#2020-10-13|1543.77
#2020-10-14|1567.50
#2020-10-15|1507.57
#2020-10-16|1549.07
#2020-10-19|1564.65
#2020-10-20|1578.24
#2020-10-21|1582.38
#2020-10-22|1583.56
#2020-10-23|1575.10
#2020-10-26|1574.49
#2020-10-27|1582.47
#2020-10-28|1609.70
#2020-10-29|1586.42
#2020-10-30|1539.36
#2020-11-02|1561.60
#2020-11-03|1574.70
#2020-11-04|1477.03
#2020-11-05|1564.68
#2020-11-06|1510.57
#2020-11-09|1551.86
#2020-11-10|1487.59
#2020-11-11|1363.54
#2020-11-12|1382.29
#2020-11-13|1400.45
#2020-11-16|1389.66
#2020-11-17|1374.33
#2020-11-18|1378.79
#2020-11-19|1354.62
#2020-11-20|1390.02
#2020-11-23|1437.91
#2020-11-24|1463.85
#2020-11-25|1449.20
#2020-11-26|1460.89
#2020-11-27|1461.15
#2020-11-30|1418.03
#2020-12-01|1404.63
#2020-12-02|1396.22
#2020-12-03|1410.91
#2020-12-04|1441.46
#2020-12-07|1414.69
#2020-12-08|1415.51
#2020-12-09|1424.67
#2020-12-10|1400.63
#2020-12-11|1414.09
#2020-12-14|1382.68
#2020-12-15|1358.87
#2020-12-16|1385.39
#2020-12-17|1419.32
#2020-12-18|1407.23
#2020-12-21|1377.32
#2020-12-22|1370.71
#2020-12-23|1369.19
#2020-12-24|1279.24
#2020-12-25|1279.22
#2020-12-28|1195.25
#2020-12-29|1252.09
#2020-12-30|1316.77
#2020-12-31|1300.46
#2021-01-01|1300.46
#2021-01-04|1279.47
#2021-01-05|1255.24
#2021-01-06|1282.01
#2021-01-07|1238.97
#2021-01-08|1258.15
#2021-01-11|1238.66
#2021-01-12|1237.96
#2021-01-13|1259.43
#2021-01-14|1313.33
#2021-01-15|1340.62
#2021-01-18|1348.43
#2021-01-19|1358.77
#2021-01-20|1454.30
#2021-01-21|1423.71
#2021-01-22|1382.39
#2021-01-25|1417.10
#2021-01-26|1396.05
#2021-01-27|1424.16
#2021-01-28|1385.36
#2021-01-29|1357.31
#2021-02-01|1378.65
#2021-02-02|1424.65
#2021-02-03|1429.62
#2021-02-04|1435.23
#2021-02-05|1419.58
#2021-02-08|1413.49
#2021-02-09|1411.19
#2021-02-10|1440.14
#2021-02-11|1436.23
#2021-02-12|1437.02
#2021-02-15|1437.41
#2021-02-16|1453.61
#2021-02-17|1463.46
#2021-02-18|1428.47
#2021-02-19|1417.47
#2021-02-22|1383.89
#2021-02-23|1374.96
#2021-02-24|1351.03
#2021-02-25|1351.47
#2021-02-26|1296.29
#2021-03-01|1309.91
#2021-03-02|1284.48
#2021-03-03|1301.38
#2021-03-04|1278.74
#2021-03-05|1273.07
#2021-03-08|1236.87
#2021-03-09|1253.40
#2021-03-10|1280.90
#2021-03-11|1282.49
#2021-03-12|1273.93
#2021-03-15|1251.64
#2021-03-16|1253.42
#2021-03-17|1257.70
#2021-03-18|1306.76
#2021-03-19|1310.27
#2021-03-22|1296.18
#2021-03-23|1288.21
#2021-03-24|1283.58
#2021-03-25|1241.09
#2021-03-26|1226.58
#2021-03-29|1224.29
#2021-03-30|1251.83
#2021-03-31|1246.13
#2021-04-01|1276.01
#2021-04-02|1276.04
#2021-04-05|1277.75
#2021-04-06|1278.38
#2021-04-07|1257.64
#2021-04-08|1262.45
#2021-04-09|1236.45
#2021-04-12|1288.66
#2021-04-13|1289.06
#2021-04-14|1313.06
#2021-04-15|1296.04
#2021-04-16|1306.89
#2021-04-19|1292.75
#2021-04-20|1276.63
#2021-04-21|1243.25
#2021-04-22|1243.98
#2021-04-23|1259.65
#2021-04-26|1262.23
#2021-04-27|1267.31
#2021-04-28|1292.61
#2021-04-29|1292.40
#2021-04-30|1259.70
#2021-05-03|1254.69
#2021-05-04|1260.33
#2021-05-05|1237.41
#2021-05-06|1245.19
#2021-05-07|1239.68
#2021-05-10|1218.97
#2021-05-11|1179.67
#2021-05-12|1231.62
#2021-05-13|1197.15
#2021-05-14|1163.06
#2021-05-17|1163.08
#2021-05-18|1176.36
#2021-05-19|1174.60
#2021-05-20|1171.30
#2021-05-21|1182.24
#2021-05-24|1169.64
#2021-05-25|1176.80
#2021-05-26|1183.17
#2021-05-27|1194.48
#2021-05-28|1191.34
#2021-05-31|1210.69
#2021-06-01|1246.06
#2021-06-02|1234.79
#2021-06-03|1218.13
#2021-06-04|1216.56
#2021-06-07|1220.47
#2021-06-08|1214.17
#2021-06-09|1200.50
#2021-06-10|1200.20
#2021-06-11|1188.54
#2021-06-14|1189.95
#2021-06-15|1193.30
#2021-06-16|1178.66
#2021-06-17|1179.89
#2021-06-18|1196.27
#2021-06-21|1185.54
#2021-06-22|1174.74
#2021-06-23|1196.91
#2021-06-24|1211.97
#2021-06-25|1237.82
#2021-06-28|1265.87
#2021-06-29|1257.64
#2021-06-30|1258.70
#2021-07-01|1256.92
#2021-07-02|1223.85
#2021-07-05|1196.40
#2021-07-06|1207.42
#2021-07-07|1191.27
#2021-07-08|1150.12
#2021-07-09|1145.04
#2021-07-12|1154.46
#2021-07-13|1191.15
#2021-07-14|1199.65
#2021-07-15|1217.55
#2021-07-16|1213.06
#2021-07-19|1175.10
#2021-07-20|1173.03
#2021-07-21|1172.08
#2021-07-22|1197.73
#2021-07-23|1184.46
#2021-07-26|1116.48
#2021-07-27|1052.21
#2021-07-28|1072.11
#2021-07-29|1146.89
#2021-07-30|1106.57
#2021-08-02|1121.09
#2021-08-03|1124.43
#2021-08-04|1120.39
#2021-08-05|1119.53
#2021-08-06|1122.16
#2021-08-09|1102.23
#2021-08-10|1125.87
#2021-08-11|1119.23
#2021-08-12|1105.10
#2021-08-13|1083.06
#2021-08-16|1062.73
#2021-08-17|1019.82
#2021-08-18|1023.35
#2021-08-19| 977.15
#2021-08-20| 954.84
#2021-08-23| 933.56
#2021-08-24|1013.69
#2021-08-25|1014.01
#2021-08-26|1003.99
#2021-08-27| 983.37
#2021-08-30| 991.13
#2021-08-31|1027.09
#2021-09-01|1027.51
#2021-09-02|1049.81
#2021-09-03|1026.48
#2021-09-06|1041.86
#2021-09-07|1049.76
#2021-09-08|1052.36
#2021-09-09|1003.93
#2021-09-10|1037.81
#2021-09-13|1007.67
#2021-09-14| 995.77
#2021-09-15| 968.59
#2021-09-16| 955.91
#2021-09-17| 976.02
#2021-09-20| 950.97
#2021-09-21| 940.96
#2021-09-22| 942.04
#2021-09-23| 942.50
#2021-09-24| 921.52
#2021-09-27| 909.04
#2021-09-28| 943.38
#2021-09-29| 930.36
#2021-09-30| 901.64
#2021-10-01| 902.06
#2021-10-04| 874.55
#2021-10-05| 868.73
#2021-10-06| 875.37
#2021-10-07| 923.41
#2021-10-08| 959.93
#2021-10-11|1016.78
#2021-10-12| 987.94
#2021-10-13| 988.62
#2021-10-14| 990.15
#2021-10-15|1000.51
#2021-10-18|1004.91
#2021-10-19|1016.07
#2021-10-20|1064.00
#2021-10-21|1052.20
#2021-10-22|1054.11
#2021-10-25|1052.73
#2021-10-26|1034.64
#2021-10-27|1005.77
#2021-10-28|1006.86
#2021-10-29| 995.23
#2021-11-01| 979.04
#2021-11-02| 992.17
#2021-11-03| 991.50
#2021-11-04|1015.88
#2021-11-05| 989.44
#2021-11-08| 975.88
#2021-11-09| 977.76
#2021-11-10| 995.52
#2021-11-11|1007.05
#2021-11-12|1008.60
#2021-11-15|1007.75
#2021-11-16|1019.90
#2021-11-17|1015.42
#2021-11-18| 971.48
#2021-11-19| 910.02
#2021-11-22| 902.12
#2021-11-23| 880.53
#2021-11-24| 873.27
#2021-11-25| 889.59
#2021-11-26| 853.89
#2021-11-29| 858.44
#2021-11-30| 841.45
#2021-12-01| 835.07
#2021-12-02| 822.81
#2021-12-03| 801.01
#2021-12-06| 765.56
#2021-12-07| 827.73
#2021-12-08| 804.36
#2021-12-09| 816.18
#2021-12-10| 806.16
#2021-12-13| 803.73
#2021-12-14| 790.90
#2021-12-15| 798.75
#2021-12-16| 796.97
#2021-12-17| 779.14
#2021-12-20| 759.53
#2021-12-21| 758.71
#2021-12-22| 764.88
#2021-12-23| 751.90
#2021-12-24| 751.27
#2021-12-27| 752.03
#2021-12-28| 754.65
#2021-12-29| 738.87
#2021-12-30| 738.37
#2021-12-31| 782.85
#2022-01-03| 761.40
#2022-01-04| 767.72
#2022-01-05| 749.68
#2022-01-06| 779.99
#2022-01-07| 818.34
#2022-01-10| 812.52
#2022-01-11| 806.40
#2022-01-12| 853.64
#2022-01-13| 846.18
#2022-01-14| 831.03
#2022-01-17| 825.39
#2022-01-18| 813.97
#2022-01-19| 806.27
#2022-01-20| 846.87
#2022-01-21| 831.03
#2022-01-24| 787.03
#2022-01-25| 774.07
#2022-01-26| 775.87
#2022-01-27| 734.70
#2022-01-28| 735.70
#2022-01-31| 760.44
#2022-02-01| 761.60
#2022-02-02| 761.07
#2022-02-03| 759.80
#2022-02-04| 789.45
#2022-02-07| 769.02
#2022-02-08| 752.01
#2022-02-09| 791.73
#2022-02-10| 809.49
#2022-02-11| 806.83
#2022-02-14| 787.07
#2022-02-15| 789.37
#2022-02-16| 811.35
#2022-02-17| 812.36
#2022-02-18| 792.51
#2022-02-21| 769.03
#2022-02-22| 749.12
#2022-02-23| 756.48
#2022-02-24| 714.14
#2022-02-25| 720.54
#2022-02-28| 717.45
#2022-03-01| 720.61
#2022-03-02| 717.91
#2022-03-03| 722.93
#2022-03-04| 686.28
#2022-03-07| 661.09
#2022-03-08| 656.94
#2022-03-09| 659.46
#2022-03-10| 660.17
#2022-03-11| 624.61
#2022-03-14| 566.78
#2022-03-15| 517.44
#2022-03-16| 627.08
#2022-03-17| 692.17
#2022-03-18| 672.89
#2022-03-21| 673.97
#2022-03-22| 729.82
#2022-03-23| 761.98
#2022-03-24| 745.04
#2022-03-25| 713.24
#2022-03-28| 726.83
#2022-03-29| 745.53
#2022-03-30| 749.01
#2022-03-31| 740.45
#2022-04-01| 729.40
#2022-04-04| 752.90
#2022-04-05| 750.66
#2022-04-06| 720.15
#2022-04-07| 704.57
#2022-04-08| 696.30
#2022-04-11| 670.96
#2022-04-12| 677.64
#2022-04-13| 678.50
#2022-04-14| 666.05
#2022-04-15| 665.42
#2022-04-18| 664.64
#2022-04-19| 646.40
#2022-04-20| 642.35
#2022-04-21| 620.85
#2022-04-22| 615.11
#2022-04-25| 590.37
#2022-04-26| 606.13
#2022-04-27| 607.52
#2022-04-28| 626.73
#2022-04-29| 699.23
#2022-05-02| 698.80
#2022-05-03| 680.73
#2022-05-04| 661.34
#2022-05-05| 661.14
#2022-05-06| 626.15
#2022-05-09| 622.61
#2022-05-10| 597.44
#2022-05-11| 597.22
#2022-05-12| 566.47
#2022-05-13| 580.32
#2022-05-16| 592.05
#2022-05-17| 624.73
#2022-05-18| 621.21
#2022-05-19| 590.25
#2022-05-20| 615.50
#2022-05-23| 605.74
#2022-05-24| 590.79
#2022-05-25| 585.68
#2022-05-26| 581.87
#2022-05-27| 627.10
#2022-05-30| 651.08
#2022-05-31| 660.33
#2022-06-01| 652.63
#2022-06-02| 641.77
#2022-06-03| 641.77
#2022-06-06| 663.43
#2022-06-07| 671.95
#2022-06-08| 718.15
#2022-06-09| 722.54
#2022-06-10| 724.28
#2022-06-13| 677.96
#2022-06-14| 669.24
#2022-06-15| 691.75
#2022-06-16| 677.03
#2022-06-17| 692.21
#2022-06-20| 688.52
#2022-06-21| 695.95
#2022-06-22| 667.78
#2022-06-23| 694.68
#2022-06-24| 721.85
#2022-06-27| 748.77
#2022-06-28| 745.29
#2022-06-29| 724.79
#2022-06-30| 713.52
#2022-07-01| 712.07
#2022-07-04| 722.91
#2022-07-05| 727.97
#2022-07-06| 729.60
#2022-07-07| 728.56
#2022-07-08| 744.07
#2022-07-11| 709.50
#2022-07-12| 683.12
#2022-07-13| 686.20
#2022-07-14| 692.06
#2022-07-15| 665.21
#2022-07-18| 676.23
#2022-07-19| 663.35
#2022-07-20| 674.91
#2022-07-21| 671.03
#2022-07-22| 671.81
#2022-07-25| 661.89
#2022-07-26| 682.11
#2022-07-27| 667.97
#2022-07-28| 661.92
#2022-07-29| 631.86
#2022-08-01| 620.03
#2022-08-02| 603.53
#2022-08-03| 619.33
#2022-08-04| 645.46
#2022-08-05| 637.60
#2022-08-08| 619.02
#2022-08-09| 616.90
#2022-08-10| 608.13
#2022-08-11| 625.18
#2022-08-12| 632.03
#2022-08-15| 629.53
#2022-08-16| 622.37
#2022-08-17| 624.27
#2022-08-18| 612.15
#2022-08-19| 613.14
#2022-08-22| 608.85
#2022-08-23| 612.20
#2022-08-24| 604.41
#2022-08-25| 648.78
#2022-08-26| 656.79
#2022-08-29| 650.97
#2022-08-30| 650.83
#2022-08-31| 644.21
#2022-09-01| 635.77
#2022-09-02| 630.65
#2022-09-05| 618.93
#2022-09-06| 615.62
#2022-09-07| 610.23
#2022-09-08| 612.69
#2022-09-09| 630.83
#2022-09-12| 633.51
#2022-09-13| 631.05
#2022-09-14| 607.44
#2022-09-15| 611.34
#2022-09-16| 603.49
#2022-09-19| 587.79
#2022-09-20| 603.13
#2022-09-21| 586.58
#2022-09-22| 573.63
#2022-09-23| 557.52
#2022-09-26| 558.44
#2022-09-27| 556.61
#2022-09-28| 536.25
#2022-09-29| 544.26
#2022-09-30| 545.95
#2022-10-03| 544.91
#2022-10-04| 548.42
#2022-10-05| 585.03
#2022-10-06| 578.74
#2022-10-07| 565.67
#2022-10-10| 550.56
#2022-10-11| 533.84
#2022-10-12| 528.80
#2022-10-13| 516.55
#2022-10-14| 515.93
#2022-10-17| 515.71
#2022-10-18| 531.10
#2022-10-19| 511.99
#2022-10-20| 497.15
#2022-10-21| 497.61
#2022-10-24| 454.01
#2022-10-25| 467.19
#2022-10-26| 462.54
#2022-10-27| 479.98
#2022-10-28| 461.04
#2022-10-31| 460.09
#2022-11-01| 487.43
#2022-11-02| 495.91
#2022-11-03| 472.56
#2022-11-04| 511.20
#2022-11-07| 513.14
#2022-11-08| 503.42
#2022-11-09| 494.32
#2022-11-10| 476.52
#2022-11-11| 523.51
#2022-11-14| 531.05
#2022-11-15| 571.63
#2022-11-16| 567.59
#2022-11-17| 561.95
#2022-11-18| 572.69
#2022-11-21| 552.93
#2022-11-22| 537.08
#2022-11-23| 550.50
#2022-11-24| 554.32
#2022-11-25| 545.61
#2022-11-28| 530.26
#2022-11-29| 568.05
#2022-11-30| 581.31
#2022-12-01| 592.32
#2022-12-02| 598.36
#2022-12-05| 641.34
#2022-12-06| 628.20
#2022-12-07| 599.86
#2022-12-08| 623.65
#2022-12-09| 633.53
#2022-12-12| 615.53
#2022-12-13| 613.52
#2022-12-14| 618.55
#2022-12-15| 599.09
#2022-12-16| 602.74
#2022-12-19| 606.58
#2022-12-20| 593.31
#2022-12-21| 594.34
#2022-12-22| 617.01
#2022-12-23| 609.36
#2022-12-26| 608.69
#2022-12-27| 608.20
#2022-12-28| 614.31
#2022-12-29| 599.11
#2022-12-30| 601.15
#2023-01-02| 600.60
#2023-01-03| 612.23
#2023-01-04| 652.80
#2023-01-05| 669.74
#2023-01-06| 681.37
#2023-01-09| 717.49
#2023-01-10| 714.62
#2023-01-11| 726.10
#2023-01-12| 717.02
#2023-01-13| 725.70
#2023-01-16| 725.86
#2023-01-17| 726.21
#2023-01-18| 721.81
#2023-01-19| 712.19
#2023-01-20| 732.95
#2023-01-23| 733.85
#2023-01-24| 734.72
#2023-01-25| 734.97
#2023-01-26| 744.60
#2023-01-27| 746.87
#2023-01-30| 707.03
#2023-01-31| 696.45
#2023-02-01| 711.84
#2023-02-02| 706.95
#2023-02-03| 690.84
#2023-02-06| 671.54
#2023-02-07| 676.15
#2023-02-08| 668.96
#2023-02-09| 687.33
#2023-02-10| 665.08
#2023-02-13| 663.70
#2023-02-14| 655.24
#2023-02-15| 647.64
#2023-02-16| 658.89
#2023-02-17| 647.09
#2023-02-20| 646.21
#2023-02-21| 618.61
#2023-02-22| 606.98
#2023-02-23| 617.00
#2023-02-24| 590.64
#2023-02-27| 588.13
#2023-02-28| 572.98
#2023-03-01| 600.49
#2023-03-02| 580.88
#2023-03-03| 586.31
#2023-03-06| 585.98
#2023-03-07| 589.46
#2023-03-08| 574.28
#2023-03-09| 568.31
#2023-03-10| 542.44
#2023-03-13| 550.72
#2023-03-14| 534.26
#2023-03-15| 544.34
#2023-03-16| 535.72
#2023-03-17| 539.16
#2023-03-20| 527.56
#2023-03-21| 534.72
#2023-03-22| 545.95
#2023-03-23| 562.48
#2023-03-24| 559.93
#2023-03-27| 557.33
#2023-03-28| 556.72
#2023-03-29| 598.50
#2023-03-30| 609.42
#2023-03-31| 627.17
#2023-04-03| 618.17
#2023-04-04| 602.11
#2023-04-05| 601.54
#2023-04-06| 607.16
#2023-04-07| 607.43
#2023-04-10| 607.23
#2023-04-11| 615.14
#2023-04-12| 599.76
#2023-04-13| 590.77
#2023-04-14| 591.19
#2023-04-17| 595.08
#2023-04-18| 591.19
#2023-04-19| 577.76
#2023-04-20| 574.89
#2023-04-21| 558.19
#2023-04-24| 553.75
#2023-04-25| 538.63
#2023-04-26| 537.64
#2023-04-27| 531.62
#2023-04-28| 533.94
#2023-05-01| 534.17
#2023-05-02| 535.23
#2023-05-03| 526.08
#2023-05-04| 529.20
#2023-05-05| 536.94
#2023-05-08| 538.32
#2023-05-09| 528.02
#2023-05-10| 531.67
#2023-05-11| 539.97
#2023-05-12| 552.59
#2023-05-15| 553.94
#2023-05-16| 557.63
#2023-05-17| 554.81
#2023-05-18| 564.92
#2023-05-19| 541.23
#2023-05-22| 545.44
#2023-05-23| 540.91
#2023-05-24| 531.14
#2023-05-25| 517.20
#2023-05-26| 516.53
#2023-05-29| 511.98
#2023-05-30| 515.76
#2023-05-31| 509.35
#2023-06-01| 509.82
#2023-06-02| 536.90
#2023-06-05| 538.82
#2023-06-06| 538.91
#2023-06-07| 548.04
#2023-06-08| 544.76
#2023-06-09| 547.91
#2023-06-12| 547.74
#2023-06-13| 556.88
#2023-06-14| 555.93
#2023-06-15| 577.03
#2023-06-16| 587.81
#2023-06-19| 578.81
#2023-06-20| 568.96
#2023-06-21| 550.90
#2023-06-22| 549.53
#2023-06-23| 544.56
#2023-06-26| 539.69
#2023-06-27| 551.04
#2023-06-28| 544.60
#2023-06-29| 533.26
#2023-06-30| 529.26
#2023-07-03| 544.26
#2023-07-04| 549.08
#2023-07-05| 540.53
#2023-07-06| 531.69
#2023-07-07| 541.98
#2023-07-10| 553.57
#2023-07-11| 562.60
#2023-07-12| 568.44
#2023-07-13| 585.75
#2023-07-14| 587.41
#2023-07-17| 587.22
#2023-07-18| 571.37
#2023-07-19| 573.14
#2023-07-20| 570.01
#2023-07-21| 577.56
#2023-07-24| 568.25
#2023-07-25| 596.90
#2023-07-26| 592.76
#2023-07-27| 601.08
#2023-07-28| 605.01
#2023-07-31| 613.64
#2023-08-01| 614.04
#2023-08-02| 596.49
#2023-08-03| 584.43
#2023-08-04| 596.88
#2023-08-07| 597.18
#2023-08-08| 580.71
#2023-08-09| 585.76
#2023-08-10| 586.96
#2023-08-11| 588.83
#2023-08-14| 576.20
#2023-08-15| 567.80
#2023-08-16| 560.06
#2023-08-17| 560.06
#2023-08-18| 543.88
#2023-08-21| 537.88
#2023-08-22| 545.95
#2023-08-23| 546.34
#2023-08-24| 555.72
#2023-08-25| 544.99
#2023-08-28| 551.89
#2023-08-29| 561.02
#2023-08-30| 558.31
#2023-08-31| 553.78
#2023-09-01| 553.63
#2023-09-04| 568.66
#2023-09-05| 562.61
#2023-09-06| 561.25
#2023-09-07| 552.15
#2023-09-08| 552.17
#2023-09-11| 540.73
#2023-09-12| 533.87
#2023-09-13| 530.02
#2023-09-14| 531.32
#2023-09-15| 531.23
#2023-09-18| 522.70
#2023-09-19| 524.48
#2023-09-20| 522.00
#2023-09-21| 513.00
#2023-09-22| 528.37
#2023-09-25| 518.79
#2023-09-26| 514.10
#2023-09-27| 515.45
#2023-09-28| 508.21
#2023-09-29| 521.71
#2023-10-02| 520.10
#2023-10-03| 505.75
#2023-10-04| 499.08
#2023-10-05| 497.77
#2023-10-06| 504.23
#2023-10-09| 499.26
#2023-10-10| 508.42
#2023-10-11| 514.59
#2023-10-12| 517.95
#2023-10-13| 497.21
#2023-10-16| 493.41
#2023-10-17| 495.65
#2023-10-18| 490.00
#2023-10-19| 478.58
#2023-10-20| 474.73
#2023-10-23| 476.55
#2023-10-24| 470.44
#2023-10-25| 480.87
#2023-10-26| 484.55
#2023-10-27| 497.99
#2023-10-30| 495.29
#2023-10-31| 486.75
#2023-11-01| 485.01
#2023-11-02| 490.94
#2023-11-03| 505.83
#2023-11-06| 516.75
#2023-11-07| 508.36
#2023-11-08| 505.19
#2023-11-09| 502.18
#2023-11-10| 490.53
#2023-11-13| 495.77
#2023-11-14| 493.06
#2023-11-15| 514.53
#2023-11-16| 508.57
#2023-11-17| 476.65
#2023-11-20| 484.02
#2023-11-21| 491.25
#2023-11-22| 494.59
#2023-11-23| 498.25
#2023-11-24| 491.80
#2023-11-27| 490.01
#2023-11-28| 483.06
#2023-11-29| 475.26
#2023-11-30| 474.60
#2023-12-01| 470.18
#2023-12-04| 464.38
#2023-12-05| 462.15
#2023-12-06| 462.76
#2023-12-07| 460.01
#2023-12-08| 463.54
#2023-12-11| 452.85
#2023-12-12| 458.85
#2023-12-13| 454.59
#2023-12-14| 459.59
#2023-12-15| 474.02
#2023-12-18| 475.41
#2023-12-19| 473.47
#2023-12-20| 477.73
#2023-12-21| 480.30
#2023-12-22| 474.82
#2023-12-25| 474.97
#2023-12-26| 475.62
#2023-12-27| 484.97
#2023-12-28| 496.82
#2023-12-29| 495.91
#2024-01-01| 495.91
#2024-01-02| 489.33
#2024-01-03| 479.76
#2024-01-04| 482.20
#2024-01-05| 472.67
#2024-01-08| 465.63
#2024-01-09| 459.91
#2024-01-10| 458.47
#2024-01-11| 465.68
#2024-01-12| 464.90
#2024-01-15| 461.24
#2024-01-16| 449.91
#2024-01-17| 432.80
#2024-01-18| 435.48
#2024-01-19| 430.02
#2024-01-22| 426.04
#2024-01-23| 437.68
#2024-01-24| 460.83
#2024-01-25| 467.40
#2024-01-26| 458.38
#2024-01-29| 466.03
#2024-01-30| 458.11
#2024-01-31| 450.02
#2024-02-01| 457.34
#2024-02-02| 454.99
#2024-02-05| 452.84
#2024-02-06| 479.59
#2024-02-07| 474.00
#2024-02-08| 454.62
#2024-02-09| 449.30
#2024-02-12| 449.05
#2024-02-13| 448.37
#2024-02-14| 456.20
#2024-02-15| 458.60
#2024-02-16| 468.19
#2024-02-19| 460.12
#2024-02-20| 462.88
#2024-02-21| 467.57
#2024-02-22| 476.16
#2024-02-23| 473.55
#2024-02-26| 471.71
#2024-02-27| 477.14
#2024-02-28| 469.70
#2024-02-29| 465.34
#2024-03-01| 467.34
#2024-03-04| 463.07
#2024-03-05| 450.16
#2024-03-06| 462.42
#2024-03-07| 460.97
#2024-03-08| 463.29
#2024-03-11| 473.01
#2024-03-12| 485.78
#2024-03-13| 482.97
#2024-03-14| 481.38
#2024-03-15| 472.47
#2024-03-18| 473.99
#2024-03-19| 468.30
#2024-03-20| 470.94
#2024-03-21| 478.42
#2024-03-22| 467.83
#2024-03-25| 464.73
#2024-03-26| 465.38
#2024-03-27| 458.93
#2024-03-28| 467.57
#2024-03-29| 467.40
#2024-04-01| 467.45
#2024-04-02| 471.06
#2024-04-03| 465.43
#2024-04-04| 465.61
#2024-04-05| 463.68
#2024-04-08| 465.03
#2024-04-09| 466.31
#2024-04-10| 480.45
#2024-04-11| 480.85
#2024-04-12| 466.87
#2024-04-15| 460.74
#2024-04-16| 448.01
#2024-04-17| 446.19
#2024-04-18| 445.36
#2024-04-19| 439.46
#2024-04-22| 448.82
#2024-04-23| 458.76
#2024-04-24| 471.84
#2024-04-25| 474.36
#2024-04-26| 487.28
#2024-04-29| 486.03
#2024-04-30| 482.18
#2024-05-01| 482.18
#2024-05-02| 492.48
#2024-05-03| 509.60
#2024-05-06| 512.32
#2024-05-07| 505.39
#2024-05-08| 498.00
#2024-05-09| 500.99
#2024-05-10| 507.10
#2024-05-13| 520.52
#2024-05-14| 525.75
#2024-05-15| 526.70
#2024-05-16| 519.34
#2024-05-17| 543.31
#2024-05-20| 544.09
#2024-05-21| 535.26
#2024-05-22| 526.96
#2024-05-23| 506.82
#2024-05-24| 501.51
#2024-05-27| 505.67
#2024-05-28| 505.78
#2024-05-29| 491.60
#2024-05-30| 487.56
#2024-05-31| 481.58
#2024-06-03| 487.38
#2024-06-04| 486.45
#2024-06-05| 491.22
#2024-06-06| 491.81
#2024-06-07| 488.90
#2024-06-10| 488.01
#2024-06-11| 485.41
#2024-06-12| 477.19
#2024-06-13| 480.15
#2024-06-14| 473.02
#2024-06-17| 471.35
#2024-06-18| 471.84
#2024-06-19| 481.85
#2024-06-20| 476.21
#2024-06-21| 469.62
#2024-06-24| 469.75
#2024-06-25| 471.68
#2024-06-26| 469.89
#2024-06-27| 463.10
#2024-06-28| 459.44
#2024-07-01| 459.00
#2024-07-02| 455.62
#2024-07-03| 465.43
#2024-07-04| 470.27
#2024-07-05| 468.73
#2024-07-08| 465.52
#2024-07-09| 469.05
#2024-07-10| 472.47
#2024-07-11| 485.81
#2024-07-12| 502.54
#2024-07-15| 492.47
#2024-07-16| 486.91
#2024-07-17| 490.10
#2024-07-18| 486.69
#2024-07-19| 476.94
#2024-07-22| 481.11
#2024-07-23| 477.25
#2024-07-24| 475.31
#2024-07-25| 470.23
#2024-07-26| 471.29
#2024-07-29| 485.05
#2024-07-30| 481.76
#2024-07-31| 488.81
#2024-08-01| 486.56
#2024-08-02| 475.65
#2024-08-05| 466.47
#2024-08-06| 471.41
#2024-08-07| 479.28
#2024-08-08| 480.30
#2024-08-09| 487.54
#2024-08-12| 490.22
#2024-08-13| 492.23
#2024-08-14| 492.37
#2024-08-15| 484.40
#2024-08-16| 504.83
#2024-08-19| 514.51
#2024-08-20| 510.28
#2024-08-21| 503.66
#2024-08-22| 510.88
#2024-08-23| 516.82
#2024-08-26| 519.35
#2024-08-27| 503.13
#2024-08-28| 500.11
#2024-08-29| 499.46
#2024-08-30| 510.68
#2024-09-02| 502.16
#2024-09-03| 502.77
#2024-09-04| 501.79
#2024-09-05| 500.61
#2024-09-06| 501.35
#2024-09-09| 492.91
#2024-09-10| 505.22
#2024-09-11| 504.35
#2024-09-12| 514.22
#2024-09-13| 514.58
#2024-09-16| 512.42
#2024-09-17| 518.00
#2024-09-18| 517.87
#2024-09-19| 533.79
#2024-09-20| 540.67
#2024-09-23| 540.42
#2024-09-24| 567.75
#2024-09-25| 566.03
#2024-09-26| 599.61
#2024-09-27| 626.50
#2024-09-30| 663.80
#2024-10-01| 662.47
#2024-10-02| 692.81
#2024-10-03| 662.91
#2024-10-04| 686.37
#2024-10-07| 689.60
#2024-10-08| 636.52
#2024-10-09| 628.19
#2024-10-10| 644.74
#2024-10-11| 645.18
#2024-10-14| 643.98
#2024-10-15| 618.24
#2024-10-16| 611.12
#2024-10-17| 608.32
#2024-10-18| 620.56
#2024-10-21| 607.31
#2024-10-22| 604.58
#2024-10-23| 608.88
#2024-10-24| 593.05
#2024-10-25| 596.87
#2024-10-28| 602.94
#2024-10-29| 608.53
#2024-10-30| 597.15
#2024-10-31| 591.71
#2024-11-01| 594.79
#2024-11-04| 599.65
#2024-11-05| 609.08
#2024-11-06| 588.59
#2024-11-07| 594.90
#2024-11-08| 589.60
#2024-11-11| 586.56
#2024-11-12| 565.87
#2024-11-13| 564.25
#2024-11-14| 549.74
#2024-11-15| 546.30
#2024-11-18| 547.79
#2024-11-19| 543.87
#2024-11-20| 543.79
#2024-11-21| 541.89
#2024-11-22| 528.05
#2024-11-25| 531.55
#2024-11-26| 538.07
#2024-11-27| 548.17
#2024-11-28| 541.40
#2024-11-29| 544.61
#2024-12-02| 549.96
#2024-12-03| 551.82
#2024-12-04| 548.58
#2024-12-05| 541.96
#2024-12-06| 553.30
#2024-12-09| 567.91
#2024-12-10| 566.97
#2024-12-11| 563.10
#2024-12-12| 569.32
#2024-12-13| 559.89
#2024-12-16| 554.38
#2024-12-17| 546.51
#2024-12-18| 550.40
#2024-12-19| 542.53
#2024-12-20| 530.27
#2024-12-23| 534.06
#2024-12-24| 542.98
#2024-12-25| 543.02
#2024-12-26| 542.30
#2024-12-27| 536.06
#2024-12-30| 532.72
#2024-12-31| 535.55
#2025-01-01| 535.55
#2025-01-02| 528.66
#2025-01-03| 533.87
#2025-01-06| 533.52
#2025-01-07| 530.98
#2025-01-08| 526.37
#2025-01-09| 523.54
#2025-01-10| 516.67
#2025-01-13| 507.58
#2025-01-14| 518.67
#2025-01-15| 519.86
#2025-01-16| 522.80
#2025-01-17| 528.44
#2025-01-20| 549.97
#2025-01-21| 553.55
#2025-01-22| 540.53
#2025-01-23| 541.34
#2025-01-24| 552.61
#2025-01-27| 561.25
#2025-01-28| 564.50
#2025-01-29| 564.19
#2025-01-30| 564.27
#2025-01-31| 561.98
#2025-02-03| 578.69
#2025-02-04| 602.57
#2025-02-05| 598.78
#2025-02-06| 604.08
#2025-02-07| 608.70
#2025-02-10| 631.53
#2025-02-11| 628.26
#2025-02-12| 660.10
#2025-02-13| 668.78
#2025-02-14| 704.40
#2025-02-17| 692.95
#2025-02-18| 709.78
#2025-02-19| 698.01
#2025-02-20| 685.36
#2025-02-21| 756.61
#2025-02-24| 744.85
#2025-02-25| 721.21
#2025-02-26| 753.70
#2025-02-27| 748.04
#2025-02-28| 710.50
#2025-03-03| 721.92
#2025-03-04| 711.18
#2025-03-05| 725.58
#2025-03-06| 774.92
#2025-03-07| 767.90
#2025-03-10| 740.74
#2025-03-11| 736.48
#2025-03-12| 738.88
#2025-03-13| 725.46
#2025-03-14| 748.93
#2025-03-17| 752.42
#2025-03-18| 787.86
#2025-03-19| 779.32
#2025-03-20| 752.01
#2025-03-21| 730.58
#2025-03-24| 740.04
#2025-03-25| 718.05
#2025-03-26| 728.80
#2025-03-27| 734.50
#2025-03-28| 735.51
#2025-03-31| 721.76
#2025-04-01| 732.01
#2025-04-02| 733.59
#2025-04-03| 704.76
#2025-04-04| 700.86
#2025-04-07| 591.53
#2025-04-08| 603.04
#2025-04-09| 606.70
#2025-04-10| 618.72
#2025-04-11| 615.79
#2025-04-14| 641.51
#2025-04-15| 649.92
#2025-04-16| 628.31
#2025-04-17| 642.74
#2025-04-18| 642.95
#2025-04-21| 645.69
#2025-04-22| 649.04
#2025-04-23| 673.21
#2025-04-24| 661.89
#2025-04-25| 666.59
#2025-04-28| 670.65
#2025-04-29| 672.00
#2025-04-30| 681.45
#2025-05-01| 681.29
#2025-05-02| 702.30
#2025-05-05| 703.45
#2025-05-06| 710.00
#2025-05-07| 699.17
#2025-05-08| 697.00
#2025-05-09| 707.41
#2025-05-12| 740.29
#2025-05-13| 720.91
#2025-05-14| 738.84
#2025-05-15| 730.67
#2025-05-16| 707.76
#2025-05-19| 693.80
#2025-05-20| 702.88
#2025-05-21| 710.34
#2025-05-22| 693.06
#2025-05-23| 692.36
#2025-05-26| 683.92
#2025-05-27| 687.96
#2025-05-28| 675.60
#2025-05-29| 688.86
#2025-05-30| 669.56
#2025-06-02| 667.68
#2025-06-03| 670.86
#2025-06-04| 675.48
#2025-06-05| 690.93
#2025-06-06| 683.46
#2025-06-09| 698.24
#2025-06-10| 696.65
#2025-06-11| 701.42
#2025-06-12| 684.27
#2025-06-13| 672.33
#2025-06-16| 676.46
#2025-06-17| 680.35
#2025-06-18| 670.68
#2025-06-19| 655.57
#2025-06-20| 661.71
#2025-06-23| 659.77
#2025-06-24| 672.40
#2025-06-25| 684.98
#2025-06-26| 675.63
#2025-06-27| 676.27
#2025-06-30| 668.11
#2025-07-01| 669.91
#2025-07-02| 666.47
#2025-07-03| 652.86
#2025-07-04| 645.34
#2025-07-07| 646.02
#2025-07-08| 654.09
#2025-07-09| 637.79
#2025-07-10| 636.99
#2025-07-11| 640.82
#2025-07-14| 644.11
#2025-07-15| 672.93
#2025-07-16| 671.53
#2025-07-17| 665.13
#2025-07-18| 679.06
#2025-07-21| 686.63
#2025-07-22| 687.37
#2025-07-23| 701.44
#2025-07-24| 699.69
#2025-07-25| 687.49
#2025-07-28| 695.83
#2025-07-29| 698.12
#2025-07-30| 683.23
#2025-07-31| 672.22
#2025-08-01| 676.15
#2025-08-04| 675.48
#2025-08-05| 676.29
#2025-08-06| 682.44
#2025-08-07| 694.42
#2025-08-08| 681.48
#2025-08-11| 688.29
#2025-08-12| 681.19
#2025-08-13| 711.60
#2025-08-14| 703.99
#2025-08-15| 689.04
#2025-08-18| 695.20
#2025-08-19| 695.86
#2025-08-20| 695.63
#2025-08-21| 688.46
#2025-08-22| 698.63
#2025-08-25| 726.75
#2025-08-26| 714.68
#2025-08-27| 711.92
#2025-08-28| 687.32
#2025-08-29| 687.82
#2025-09-01| 767.33
#2025-09-02| 756.72
#2025-09-03| 757.08
#2025-09-04| 739.90
#2025-09-05| 751.33
#2025-09-08| 768.38
#2025-09-09| 787.74
#2025-09-10| 791.44
#2025-09-11| 792.15
#2025-09-12| 822.80
#2025-09-15| 834.62
#2025-09-16| 830.16
#2025-09-17| 864.74
#2025-09-18| 852.49
#2025-09-19| 857.42
#2025-09-22| 854.65
#2025-09-23| 850.32
#2025-09-24| 904.73
#2025-09-25| 897.97
#2025-09-26| 874.47
#2025-09-29| 901.58
#2025-09-30| 916.13
#2025-10-01| 916.41
#2025-10-02| 938.89
#2025-10-03| 944.95
#2025-10-06| 926.00
#2025-10-07| 926.21
#2025-10-08| 915.00
#2025-10-09| 900.90
#2025-10-10| 868.71
#2025-10-13| 856.17
#2025-10-14| 830.55
#2025-10-15| 858.26
#2025-10-16| 860.15
#2025-10-17| 830.85
#2025-10-20| 860.21
#2025-10-21| 867.38
#2025-10-22| 855.85
#2025-10-23| 863.27
#2025-10-24| 876.55
#2025-10-27| 897.58
#2025-10-28| 886.74
#2025-10-29| 886.94
#2025-10-30| 889.40
#2025-10-31| 860.45
#2025-11-03| 854.46
#2025-11-04| 834.48
#2025-11-05| 833.21
#2025-11-06| 858.62
#2025-11-07| 836.94
#2025-11-10| 851.74
#2025-11-11| 841.78
#2025-11-12| 829.63
#2025-11-13| 847.36
#2025-11-14| 815.83
#2025-11-17| 816.57
#2025-11-18| 810.36
#2025-11-19| 815.59
#2025-11-20| 810.53
#2025-11-21| 780.53
#2025-11-24| 807.03
#2025-11-25| 819.65
#2025-11-26| 811.48
#2025-11-27| 798.86
#2025-11-28| 803.58
#2025-12-01| 813.90
#2025-12-02| 821.20
#2025-12-03| 807.94
#2025-12-04| 810.90
#2025-12-05| 813.10
#2025-12-08| 803.17
#2025-12-09| 791.00
#2025-12-10| 798.19
#2025-12-11| 790.03
#2025-12-12| 804.76
#2025-12-15| 783.91
#2025-12-16| 764.48
#2025-12-17| 771.09
#2025-12-18| 763.96
#2025-12-19| 768.36
#2025-12-22| 775.18
#2025-12-23| 778.81
#2025-12-24| 775.29
#2025-12-25| 775.19
#2025-12-26| 775.43
#2025-12-29| 764.36
#2025-12-30| 767.55
#2025-12-31| 760.08
#2026-01-01| 760.14
#2026-01-02| 784.93
#2026-01-05| 798.78
#2026-01-06| 793.25
#2026-01-07| 775.23
#2026-01-08| 759.48
#2026-01-09| 775.48
#2026-01-12| 805.99
#2026-01-13| 824.24
#2026-01-14| 857.85
#2026-01-15| 841.16
#2026-01-16| 843.91
#2026-01-19| 823.09
#2026-01-20| 822.43
#2026-01-21| 836.03
#2026-01-22| 845.82
#2026-01-23| 860.64
#2026-01-26| 849.78
#2026-01-27| 866.47
#2026-01-28| 883.41
#2026-01-29| 879.12
#2026-01-30| 861.11
#2026-02-02| 836.50
#2026-02-03| 830.98
#2026-02-04| 824.99
#2026-02-05| 826.23
#2026-02-06| 810.70
#2026-02-09| 826.11
#2026-02-10| 837.20
#2026-02-11| 834.64
#2026-02-12| 828.93
#2026-02-13| 814.44
#2026-02-16| 812.42
#2026-02-17| 811.83
#2026-02-18| 812.69
#2026-02-19| 811.05
#2026-02-20| 781.00
#2026-02-23| 802.17
#2026-02-24| 783.85
#2026-02-25| 785.06
#2026-02-26| 763.80
#2026-02-27| 763.41
#2026-03-02| 732.76
#2026-03-03| 721.78
#2026-03-04| 700.95
#2026-03-05| 686.36
#2026-03-06| 704.91
#2026-03-09| 694.91
#2026-03-10| 716.97
#2026-03-11| 714.22
#2026-03-12| 706.15
#2026-03-13| 707.79
#2026-03-16| 715.66
#2026-03-17| 720.51
#2026-03-18| 731.26
#2026-03-19| 705.37
#2026-03-20| 673.78
#2026-03-23| 657.99
#2026-03-24| 668.36
#2026-03-25| 665.77
#2026-03-26| 656.92
#2026-03-27| 649.77
#2026-03-30| 641.51
#2026-03-31| 645.74
#2026-04-01| 659.46
#2026-04-02| 656.24
#2026-04-03| 655.90
#2026-04-06| 657.56
#2026-04-07| 653.68
#2026-04-08| 677.04
#2026-04-09| 674.72
#2026-04-10| 676.40