Table Data - Nasdaq Emerging Markets Retail Net Total Return Index
| Title | Nasdaq Emerging Markets Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQEM4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 113.58 |
| 2001-04-02 | 113.55 |
| 2001-04-03 | 111.41 |
| 2001-04-04 | 110.52 |
| 2001-04-05 | 111.72 |
| 2001-04-06 | 112.11 |
| 2001-04-09 | 111.76 |
| 2001-04-10 | 114.28 |
| 2001-04-11 | 114.54 |
| 2001-04-12 | 114.19 |
| 2001-04-13 | . |
| 2001-04-16 | 113.07 |
| 2001-04-17 | 113.95 |
| 2001-04-18 | 116.44 |
| 2001-04-19 | 114.32 |
| 2001-04-20 | 112.72 |
| 2001-04-23 | 113.38 |
| 2001-04-24 | 114.46 |
| 2001-04-25 | 114.56 |
| 2001-04-26 | 115.30 |
| 2001-04-27 | 113.64 |
| 2001-04-30 | 113.93 |
| 2001-05-01 | 113.96 |
| 2001-05-02 | 114.14 |
| 2001-05-03 | 115.20 |
| 2001-05-04 | 113.82 |
| 2001-05-07 | 113.21 |
| 2001-05-08 | 112.00 |
| 2001-05-09 | 111.68 |
| 2001-05-10 | 111.72 |
| 2001-05-11 | 112.04 |
| 2001-05-14 | 110.75 |
| 2001-05-15 | 109.34 |
| 2001-05-16 | 110.03 |
| 2001-05-17 | 113.96 |
| 2001-05-18 | 114.29 |
| 2001-05-21 | 116.53 |
| 2001-05-22 | 117.68 |
| 2001-05-23 | 119.45 |
| 2001-05-24 | 117.88 |
| 2001-05-25 | 118.96 |
| 2001-05-28 | . |
| 2001-05-29 | 117.68 |
| 2001-05-30 | 116.32 |
| 2001-05-31 | 116.33 |
| 2001-06-01 | 116.62 |
| 2001-06-04 | 117.53 |
| 2001-06-05 | 117.48 |
| 2001-06-06 | 118.70 |
| 2001-06-07 | 119.73 |
| 2001-06-08 | 119.25 |
| 2001-06-11 | 119.66 |
| 2001-06-12 | 120.24 |
| 2001-06-13 | 120.73 |
| 2001-06-14 | 121.50 |
| 2001-06-15 | 120.96 |
| 2001-06-18 | 118.48 |
| 2001-06-19 | 117.22 |
| 2001-06-20 | 118.08 |
| 2001-06-21 | 119.32 |
| 2001-06-22 | 119.43 |
| 2001-06-25 | 120.58 |
| 2001-06-26 | 120.09 |
| 2001-06-27 | 120.22 |
| 2001-06-28 | 120.60 |
| 2001-06-29 | 121.00 |
| 2001-07-02 | 121.65 |
| 2001-07-03 | 121.66 |
| 2001-07-04 | . |
| 2001-07-05 | 120.91 |
| 2001-07-06 | 120.01 |
| 2001-07-09 | 120.27 |
| 2001-07-10 | 120.27 |
| 2001-07-11 | 117.39 |
| 2001-07-12 | 117.42 |
| 2001-07-13 | 116.75 |
| 2001-07-16 | 115.99 |
| 2001-07-17 | 117.97 |
| 2001-07-18 | 118.54 |
| 2001-07-19 | 118.34 |
| 2001-07-20 | 117.79 |
| 2001-07-23 | 118.10 |
| 2001-07-24 | 117.11 |
| 2001-07-25 | 116.94 |
| 2001-07-26 | 118.04 |
| 2001-07-27 | 118.61 |
| 2001-07-30 | 119.11 |
| 2001-07-31 | 117.42 |
| 2001-08-01 | 118.57 |
| 2001-08-02 | 122.29 |
| 2001-08-03 | 122.07 |
| 2001-08-06 | 120.92 |
| 2001-08-07 | 121.36 |
| 2001-08-08 | 121.70 |
| 2001-08-09 | 120.55 |
| 2001-08-10 | 121.66 |
| 2001-08-13 | 121.89 |
| 2001-08-14 | 122.27 |
| 2001-08-15 | 122.09 |
| 2001-08-16 | 122.29 |
| 2001-08-17 | 120.03 |
| 2001-08-20 | 119.75 |
| 2001-08-21 | 119.02 |
| 2001-08-22 | 120.13 |
| 2001-08-23 | 119.78 |
| 2001-08-24 | 120.11 |
| 2001-08-27 | 120.00 |
| 2001-08-28 | 120.11 |
| 2001-08-29 | 119.37 |
| 2001-08-30 | 119.19 |
| 2001-08-31 | 118.41 |
| 2001-09-03 | . |
| 2001-09-04 | 117.25 |
| 2001-09-05 | 117.69 |
| 2001-09-06 | 115.41 |
| 2001-09-07 | 114.94 |
| 2001-09-10 | 114.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 103.03 |
| 2001-09-18 | 103.80 |
| 2001-09-19 | 104.31 |
| 2001-09-20 | 102.00 |
| 2001-09-21 | 99.52 |
| 2001-09-24 | 101.56 |
| 2001-09-25 | 101.42 |
| 2001-09-26 | 101.15 |
| 2001-09-27 | 100.29 |
| 2001-09-28 | 100.69 |
| 2001-10-01 | 99.52 |
| 2001-10-02 | 98.20 |
| 2001-10-03 | 98.82 |
| 2001-10-04 | 101.25 |
| 2001-10-05 | 101.38 |
| 2001-10-08 | 101.04 |
| 2001-10-09 | 102.59 |
| 2001-10-10 | 104.96 |
| 2001-10-11 | 110.31 |
| 2001-10-12 | 108.07 |
| 2001-10-15 | 107.80 |
| 2001-10-16 | 107.46 |
| 2001-10-17 | 107.98 |
| 2001-10-18 | 108.27 |
| 2001-10-19 | 109.68 |
| 2001-10-22 | 107.83 |
| 2001-10-23 | 108.38 |
| 2001-10-24 | 110.12 |
| 2001-10-25 | 109.80 |
| 2001-10-26 | 108.69 |
| 2001-10-29 | 108.58 |
| 2001-10-30 | 107.49 |
| 2001-10-31 | 107.11 |
| 2001-11-01 | 108.32 |
| 2001-11-02 | 108.74 |
| 2001-11-05 | 109.73 |
| 2001-11-06 | 109.90 |
| 2001-11-07 | 108.91 |
| 2001-11-08 | 109.37 |
| 2001-11-09 | 108.04 |
| 2001-11-12 | 106.65 |
| 2001-11-13 | 107.70 |
| 2001-11-14 | 109.35 |
| 2001-11-15 | 110.91 |
| 2001-11-16 | 110.67 |
| 2001-11-19 | 111.63 |
| 2001-11-20 | 111.81 |
| 2001-11-21 | 110.10 |
| 2001-11-22 | . |
| 2001-11-23 | 111.14 |
| 2001-11-26 | 112.65 |
| 2001-11-27 | 115.13 |
| 2001-11-28 | 112.13 |
| 2001-11-29 | 111.09 |
| 2001-11-30 | 111.86 |
| 2001-12-03 | 112.25 |
| 2001-12-04 | 112.58 |
| 2001-12-05 | 112.82 |
| 2001-12-06 | 112.67 |
| 2001-12-07 | 112.75 |
| 2001-12-10 | 113.48 |
| 2001-12-11 | 113.64 |
| 2001-12-12 | 114.80 |
| 2001-12-13 | 114.12 |
| 2001-12-14 | 113.38 |
| 2001-12-17 | 114.68 |
| 2001-12-18 | 114.11 |
| 2001-12-19 | 114.81 |
| 2001-12-20 | 113.37 |
| 2001-12-21 | 117.10 |
| 2001-12-24 | 118.83 |
| 2001-12-25 | . |
| 2001-12-26 | 119.98 |
| 2001-12-27 | 121.15 |
| 2001-12-28 | 122.38 |
| 2001-12-31 | 122.93 |
| 2002-01-01 | . |
| 2002-01-02 | 124.60 |
| 2002-01-03 | 124.30 |
| 2002-01-04 | 124.58 |
| 2002-01-07 | 124.79 |
| 2002-01-08 | 124.76 |
| 2002-01-09 | 125.09 |
| 2002-01-10 | 124.14 |
| 2002-01-11 | 122.78 |
| 2002-01-14 | 122.30 |
| 2002-01-15 | 122.13 |
| 2002-01-16 | 122.32 |
| 2002-01-17 | 122.61 |
| 2002-01-18 | 122.59 |
| 2002-01-21 | . |
| 2002-01-22 | 123.63 |
| 2002-01-23 | 125.26 |
| 2002-01-24 | 125.72 |
| 2002-01-25 | 126.31 |
| 2002-01-28 | 125.84 |
| 2002-01-29 | 125.80 |
| 2002-01-30 | 124.27 |
| 2002-01-31 | 126.67 |
| 2002-02-01 | 124.52 |
| 2002-02-04 | 125.87 |
| 2002-02-05 | 125.48 |
| 2002-02-06 | 126.56 |
| 2002-02-07 | 127.17 |
| 2002-02-08 | 126.60 |
| 2002-02-11 | 125.88 |
| 2002-02-12 | 124.94 |
| 2002-02-13 | 125.22 |
| 2002-02-14 | 127.14 |
| 2002-02-15 | 126.54 |
| 2002-02-18 | . |
| 2002-02-19 | 125.96 |
| 2002-02-20 | 125.56 |
| 2002-02-21 | 126.22 |
| 2002-02-22 | 125.96 |
| 2002-02-25 | 126.66 |
| 2002-02-26 | 128.07 |
| 2002-02-27 | 131.25 |
| 2002-02-28 | 130.98 |
| 2002-03-01 | 133.19 |
| 2002-03-04 | 135.92 |
| 2002-03-05 | 136.39 |
| 2002-03-06 | 137.00 |
| 2002-03-07 | 135.32 |
| 2002-03-08 | 134.96 |
| 2002-03-11 | 135.73 |
| 2002-03-12 | 139.46 |
| 2002-03-13 | 138.75 |
| 2002-03-14 | 139.09 |
| 2002-03-15 | 139.07 |
| 2002-03-18 | 140.22 |
| 2002-03-19 | 142.30 |
| 2002-03-20 | 141.61 |
| 2002-03-21 | 141.04 |
| 2002-03-22 | 142.65 |
| 2002-03-25 | 139.82 |
| 2002-03-26 | 140.63 |
| 2002-03-27 | 140.62 |
| 2002-03-28 | 141.18 |
| 2002-03-29 | . |
| 2002-04-01 | 142.63 |
| 2002-04-02 | 143.55 |
| 2002-04-03 | 142.19 |
| 2002-04-04 | 142.44 |
| 2002-04-05 | 143.43 |
| 2002-04-08 | 144.47 |
| 2002-04-09 | 145.29 |
| 2002-04-10 | 147.70 |
| 2002-04-11 | 146.85 |
| 2002-04-12 | 145.40 |
| 2002-04-15 | 144.34 |
| 2002-04-16 | 147.26 |
| 2002-04-17 | 149.20 |
| 2002-04-18 | 149.38 |
| 2002-04-19 | 150.93 |
| 2002-04-22 | 149.01 |
| 2002-04-23 | 149.46 |
| 2002-04-24 | 149.83 |
| 2002-04-25 | 149.48 |
| 2002-04-26 | 151.19 |
| 2002-04-29 | 148.35 |
| 2002-04-30 | 147.81 |
| 2002-05-01 | 147.46 |
| 2002-05-02 | 147.78 |
| 2002-05-03 | 147.72 |
| 2002-05-06 | 147.05 |
| 2002-05-07 | 145.81 |
| 2002-05-08 | 150.46 |
| 2002-05-09 | 146.76 |
| 2002-05-10 | 145.88 |
| 2002-05-13 | 144.95 |
| 2002-05-14 | 145.56 |
| 2002-05-15 | 146.67 |
| 2002-05-16 | 150.08 |
| 2002-05-17 | 150.84 |
| 2002-05-20 | 149.43 |
| 2002-05-21 | 147.37 |
| 2002-05-22 | 147.65 |
| 2002-05-23 | 146.89 |
| 2002-05-24 | 148.29 |
| 2002-05-27 | . |
| 2002-05-28 | 148.86 |
| 2002-05-29 | 145.39 |
| 2002-05-30 | 144.34 |
| 2002-05-31 | 142.64 |
| 2002-06-03 | 143.13 |
| 2002-06-04 | 144.84 |
| 2002-06-05 | 142.95 |
| 2002-06-06 | 142.54 |
| 2002-06-07 | 142.05 |
| 2002-06-10 | 142.99 |
| 2002-06-11 | 143.66 |
| 2002-06-12 | 142.90 |
| 2002-06-13 | 141.94 |
| 2002-06-14 | 139.97 |
| 2002-06-17 | 140.27 |
| 2002-06-18 | 140.57 |
| 2002-06-19 | 138.62 |
| 2002-06-20 | 137.62 |
| 2002-06-21 | 136.01 |
| 2002-06-24 | 135.60 |
| 2002-06-25 | 134.09 |
| 2002-06-26 | 129.75 |
| 2002-06-27 | 134.24 |
| 2002-06-28 | 137.88 |
| 2002-07-01 | 138.41 |
| 2002-07-02 | 138.54 |
| 2002-07-03 | 137.77 |
| 2002-07-04 | . |
| 2002-07-05 | 139.83 |
| 2002-07-08 | 140.11 |
| 2002-07-09 | 143.90 |
| 2002-07-10 | 143.46 |
| 2002-07-11 | 140.29 |
| 2002-07-12 | 144.91 |
| 2002-07-15 | 143.89 |
| 2002-07-16 | 142.42 |
| 2002-07-17 | 143.30 |
| 2002-07-18 | 144.51 |
| 2002-07-19 | 143.10 |
| 2002-07-22 | 138.94 |
| 2002-07-23 | 137.70 |
| 2002-07-24 | 134.77 |
| 2002-07-25 | 133.48 |
| 2002-07-26 | 130.90 |
| 2002-07-29 | 132.51 |
| 2002-07-30 | 133.49 |
| 2002-07-31 | 133.33 |
| 2002-08-01 | 129.80 |
| 2002-08-02 | 129.15 |
| 2002-08-05 | 126.51 |
| 2002-08-06 | 126.15 |
| 2002-08-07 | 128.56 |
| 2002-08-08 | 130.82 |
| 2002-08-09 | 129.94 |
| 2002-08-12 | 127.61 |
| 2002-08-13 | 126.12 |
| 2002-08-14 | 129.63 |
| 2002-08-15 | 130.65 |
| 2002-08-16 | 131.33 |
| 2002-08-19 | 131.18 |
| 2002-08-20 | 131.38 |
| 2002-08-21 | 131.76 |
| 2002-08-22 | 132.77 |
| 2002-08-23 | 132.73 |
| 2002-08-26 | 132.40 |
| 2002-08-27 | 132.75 |
| 2002-08-28 | 132.46 |
| 2002-08-29 | 132.02 |
| 2002-08-30 | 133.30 |
| 2002-09-02 | . |
| 2002-09-03 | 131.67 |
| 2002-09-04 | 131.41 |
| 2002-09-05 | 131.24 |
| 2002-09-06 | 131.07 |
| 2002-09-09 | 131.53 |
| 2002-09-10 | 132.45 |
| 2002-09-11 | 133.26 |
| 2002-09-12 | 133.12 |
| 2002-09-13 | 131.18 |
| 2002-09-16 | 130.19 |
| 2002-09-17 | 131.10 |
| 2002-09-18 | 128.79 |
| 2002-09-19 | 124.54 |
| 2002-09-20 | 125.04 |
| 2002-09-23 | 121.31 |
| 2002-09-24 | 120.76 |
| 2002-09-25 | 121.26 |
| 2002-09-26 | 123.08 |
| 2002-09-27 | 121.86 |
| 2002-09-30 | 121.33 |
| 2002-10-01 | 121.99 |
| 2002-10-02 | 121.49 |
| 2002-10-03 | 123.01 |
| 2002-10-04 | 122.25 |
| 2002-10-07 | 119.30 |
| 2002-10-08 | 119.64 |
| 2002-10-09 | 117.11 |
| 2002-10-10 | 117.04 |
| 2002-10-11 | 118.05 |
| 2002-10-14 | 118.27 |
| 2002-10-15 | 121.50 |
| 2002-10-16 | 121.58 |
| 2002-10-17 | 122.37 |
| 2002-10-18 | 123.62 |
| 2002-10-21 | 123.99 |
| 2002-10-22 | 123.45 |
| 2002-10-23 | 124.56 |
| 2002-10-24 | 123.40 |
| 2002-10-25 | 123.97 |
| 2002-10-28 | 123.98 |
| 2002-10-29 | 122.73 |
| 2002-10-30 | 122.96 |
| 2002-10-31 | 123.78 |
| 2002-11-01 | 123.19 |
| 2002-11-04 | 123.25 |
| 2002-11-05 | 122.78 |
| 2002-11-06 | 123.91 |
| 2002-11-07 | 123.68 |
| 2002-11-08 | 124.52 |
| 2002-11-11 | 122.65 |
| 2002-11-12 | 121.91 |
| 2002-11-13 | 123.31 |
| 2002-11-14 | 124.64 |
| 2002-11-15 | 124.76 |
| 2002-11-18 | 123.97 |
| 2002-11-19 | 123.31 |
| 2002-11-20 | 124.02 |
| 2002-11-21 | 126.91 |
| 2002-11-22 | 127.01 |
| 2002-11-25 | 128.75 |
| 2002-11-26 | 129.33 |
| 2002-11-27 | 130.58 |
| 2002-11-28 | . |
| 2002-11-29 | 132.82 |
| 2002-12-02 | 133.25 |
| 2002-12-03 | 132.63 |
| 2002-12-04 | 131.02 |
| 2002-12-05 | 130.99 |
| 2002-12-06 | 130.58 |
| 2002-12-09 | 131.10 |
| 2002-12-10 | 130.51 |
| 2002-12-11 | 130.80 |
| 2002-12-12 | 130.71 |
| 2002-12-13 | 130.77 |
| 2002-12-16 | 130.21 |
| 2002-12-17 | 129.40 |
| 2002-12-18 | 130.29 |
| 2002-12-19 | 130.66 |
| 2002-12-20 | 130.63 |
| 2002-12-23 | 129.96 |
| 2002-12-24 | 129.22 |
| 2002-12-25 | . |
| 2002-12-26 | 129.17 |
| 2002-12-27 | 128.42 |
| 2002-12-30 | 127.67 |
| 2002-12-31 | 127.83 |
| 2003-01-01 | . |
| 2003-01-02 | 128.04 |
| 2003-01-03 | 128.90 |
| 2003-01-06 | 130.26 |
| 2003-01-07 | 128.94 |
| 2003-01-08 | 128.28 |
| 2003-01-09 | 127.51 |
| 2003-01-10 | 128.76 |
| 2003-01-13 | 129.38 |
| 2003-01-14 | 129.58 |
| 2003-01-15 | 131.13 |
| 2003-01-16 | 130.13 |
| 2003-01-17 | 128.17 |
| 2003-01-20 | . |
| 2003-01-21 | 126.03 |
| 2003-01-22 | 124.52 |
| 2003-01-23 | 125.75 |
| 2003-01-24 | 124.76 |
| 2003-01-27 | 122.05 |
| 2003-01-28 | 121.53 |
| 2003-01-29 | 121.72 |
| 2003-01-30 | 122.45 |
| 2003-01-31 | 123.94 |
| 2003-02-03 | 124.85 |
| 2003-02-04 | 125.00 |
| 2003-02-05 | 124.82 |
| 2003-02-06 | 123.63 |
| 2003-02-07 | 121.90 |
| 2003-02-10 | 121.09 |
| 2003-02-11 | 121.01 |
| 2003-02-12 | 121.68 |
| 2003-02-13 | 122.10 |
| 2003-02-14 | 122.04 |
| 2003-02-17 | . |
| 2003-02-18 | 124.63 |
| 2003-02-19 | 123.33 |
| 2003-02-20 | 123.68 |
| 2003-02-21 | 124.51 |
| 2003-02-24 | 124.96 |
| 2003-02-25 | 124.10 |
| 2003-02-26 | 124.32 |
| 2003-02-27 | 123.19 |
| 2003-02-28 | 122.80 |
| 2003-03-03 | 123.21 |
| 2003-03-04 | 121.50 |
| 2003-03-05 | 119.55 |
| 2003-03-06 | 119.59 |
| 2003-03-07 | 117.65 |
| 2003-03-10 | 116.58 |
| 2003-03-11 | 117.71 |
| 2003-03-12 | 118.73 |
| 2003-03-13 | 120.26 |
| 2003-03-14 | 119.71 |
| 2003-03-17 | 116.88 |
| 2003-03-18 | 118.93 |
| 2003-03-19 | 118.47 |
| 2003-03-20 | 120.05 |
| 2003-03-21 | 120.66 |
| 2003-03-24 | 119.33 |
| 2003-03-25 | 119.63 |
| 2003-03-26 | 119.98 |
| 2003-03-27 | 120.27 |
| 2003-03-28 | 120.40 |
| 2003-03-31 | 119.66 |
| 2003-04-01 | 119.56 |
| 2003-04-02 | 120.73 |
| 2003-04-03 | 120.83 |
| 2003-04-04 | 122.83 |
| 2003-04-07 | 124.80 |
| 2003-04-08 | 124.48 |
| 2003-04-09 | 124.33 |
| 2003-04-10 | 124.98 |
| 2003-04-11 | 125.87 |
| 2003-04-14 | 127.52 |
| 2003-04-15 | 129.88 |
| 2003-04-16 | 129.83 |
| 2003-04-17 | 130.80 |
| 2003-04-18 | . |
| 2003-04-21 | 131.46 |
| 2003-04-22 | 130.77 |
| 2003-04-23 | 131.16 |
| 2003-04-24 | 131.30 |
| 2003-04-25 | 129.06 |
| 2003-04-28 | 132.04 |
| 2003-04-29 | 135.72 |
| 2003-04-30 | 135.62 |
| 2003-05-01 | 135.86 |
| 2003-05-02 | 136.85 |
| 2003-05-05 | 138.16 |
| 2003-05-06 | 138.10 |
| 2003-05-07 | 140.66 |
| 2003-05-08 | 140.08 |
| 2003-05-09 | 142.01 |
| 2003-05-12 | 140.96 |
| 2003-05-13 | 140.62 |
| 2003-05-14 | 140.04 |
| 2003-05-15 | 140.37 |
| 2003-05-16 | 139.12 |
| 2003-05-19 | 137.99 |
| 2003-05-20 | 138.99 |
| 2003-05-21 | 140.04 |
| 2003-05-22 | 140.44 |
| 2003-05-23 | 142.15 |
| 2003-05-26 | . |
| 2003-05-27 | 142.63 |
| 2003-05-28 | 140.79 |
| 2003-05-29 | 141.48 |
| 2003-05-30 | 141.92 |
| 2003-06-02 | 144.49 |
| 2003-06-03 | 143.81 |
| 2003-06-04 | 143.73 |
| 2003-06-05 | 145.59 |
| 2003-06-06 | 146.20 |
| 2003-06-09 | 144.86 |
| 2003-06-10 | 145.40 |
| 2003-06-11 | 148.02 |
| 2003-06-12 | 149.92 |
| 2003-06-13 | 151.51 |
| 2003-06-16 | 150.96 |
| 2003-06-17 | 153.43 |
| 2003-06-18 | 152.82 |
| 2003-06-19 | 152.69 |
| 2003-06-20 | 153.10 |
| 2003-06-23 | 151.77 |
| 2003-06-24 | 151.00 |
| 2003-06-25 | 150.83 |
| 2003-06-26 | 150.94 |
| 2003-06-27 | 152.72 |
| 2003-06-30 | 151.66 |
| 2003-07-01 | 153.34 |
| 2003-07-02 | 155.57 |
| 2003-07-03 | 155.78 |
| 2003-07-04 | . |
| 2003-07-07 | 158.11 |
| 2003-07-08 | 157.20 |
| 2003-07-09 | 156.35 |
| 2003-07-10 | 155.40 |
| 2003-07-11 | 156.58 |
| 2003-07-14 | 158.16 |
| 2003-07-15 | 155.95 |
| 2003-07-16 | 154.27 |
| 2003-07-17 | 154.02 |
| 2003-07-18 | 153.76 |
| 2003-07-21 | 153.32 |
| 2003-07-22 | 154.14 |
| 2003-07-23 | 155.46 |
| 2003-07-24 | 157.24 |
| 2003-07-25 | 159.37 |
| 2003-07-28 | 160.90 |
| 2003-07-29 | 160.98 |
| 2003-07-30 | 161.66 |
| 2003-07-31 | 162.88 |
| 2003-08-01 | 162.74 |
| 2003-08-04 | 161.62 |
| 2003-08-05 | 159.06 |
| 2003-08-06 | 158.05 |
| 2003-08-07 | 161.02 |
| 2003-08-08 | 159.20 |
| 2003-08-11 | 158.56 |
| 2003-08-12 | 158.97 |
| 2003-08-13 | 160.07 |
| 2003-08-14 | 162.52 |
| 2003-08-15 | 162.11 |
| 2003-08-18 | 163.95 |
| 2003-08-19 | 162.33 |
| 2003-08-20 | 161.92 |
| 2003-08-21 | 162.15 |
| 2003-08-22 | 162.98 |
| 2003-08-25 | 161.73 |
| 2003-08-26 | 162.92 |
| 2003-08-27 | 164.59 |
| 2003-08-28 | 163.33 |
| 2003-08-29 | 163.89 |
| 2003-09-01 | . |
| 2003-09-02 | 164.68 |
| 2003-09-03 | 167.14 |
| 2003-09-04 | 167.46 |
| 2003-09-05 | 168.08 |
| 2003-09-08 | 166.36 |
| 2003-09-09 | 165.89 |
| 2003-09-10 | 167.20 |
| 2003-09-11 | 167.29 |
| 2003-09-12 | 167.10 |
| 2003-09-15 | 166.13 |
| 2003-09-16 | 166.04 |
| 2003-09-17 | 168.01 |
| 2003-09-18 | 167.96 |
| 2003-09-19 | 168.12 |
| 2003-09-22 | 168.97 |
| 2003-09-23 | 170.77 |
| 2003-09-24 | 170.79 |
| 2003-09-25 | 169.56 |
| 2003-09-26 | 168.45 |
| 2003-09-29 | 167.54 |
| 2003-09-30 | 168.93 |
| 2003-10-01 | 172.75 |
| 2003-10-02 | 171.95 |
| 2003-10-03 | 172.20 |
| 2003-10-06 | 170.87 |
| 2003-10-07 | 172.67 |
| 2003-10-08 | 172.93 |
| 2003-10-09 | 175.19 |
| 2003-10-10 | 176.70 |
| 2003-10-13 | 177.05 |
| 2003-10-14 | 176.54 |
| 2003-10-15 | 175.15 |
| 2003-10-16 | 175.22 |
| 2003-10-17 | 174.11 |
| 2003-10-20 | 174.02 |
| 2003-10-21 | 174.97 |
| 2003-10-22 | 175.70 |
| 2003-10-23 | 173.99 |
| 2003-10-24 | 174.83 |
| 2003-10-27 | 177.14 |
| 2003-10-28 | 177.31 |
| 2003-10-29 | 178.24 |
| 2003-10-30 | 181.57 |
| 2003-10-31 | 182.22 |
| 2003-11-03 | 185.42 |
| 2003-11-04 | 185.56 |
| 2003-11-05 | 186.26 |
| 2003-11-06 | 186.66 |
| 2003-11-07 | 189.65 |
| 2003-11-10 | 189.71 |
| 2003-11-11 | 190.14 |
| 2003-11-12 | 191.45 |
| 2003-11-13 | 193.42 |
| 2003-11-14 | 194.87 |
| 2003-11-17 | 191.02 |
| 2003-11-18 | 192.56 |
| 2003-11-19 | 189.31 |
| 2003-11-20 | 189.39 |
| 2003-11-21 | 189.19 |
| 2003-11-24 | 185.00 |
| 2003-11-25 | 186.99 |
| 2003-11-26 | 192.18 |
| 2003-11-27 | . |
| 2003-11-28 | 195.16 |
| 2003-12-01 | 197.54 |
| 2003-12-02 | 198.86 |
| 2003-12-03 | 201.02 |
| 2003-12-04 | 202.34 |
| 2003-12-05 | 201.49 |
| 2003-12-08 | 200.74 |
| 2003-12-09 | 201.60 |
| 2003-12-10 | 199.79 |
| 2003-12-11 | 201.27 |
| 2003-12-12 | 202.56 |
| 2003-12-15 | 203.29 |
| 2003-12-16 | 202.29 |
| 2003-12-17 | 200.62 |
| 2003-12-18 | 201.57 |
| 2003-12-19 | 199.58 |
| 2003-12-22 | 198.13 |
| 2003-12-23 | 199.83 |
| 2003-12-24 | 201.01 |
| 2003-12-25 | . |
| 2003-12-26 | 201.03 |
| 2003-12-29 | 202.80 |
| 2003-12-30 | 206.40 |
| 2003-12-31 | 206.32 |
| 2004-01-01 | . |
| 2004-01-02 | 212.94 |
| 2004-01-05 | 218.13 |
| 2004-01-06 | 215.67 |
| 2004-01-07 | 215.51 |
| 2004-01-08 | 213.56 |
| 2004-01-09 | 212.04 |
| 2004-01-12 | 209.86 |
| 2004-01-13 | 210.56 |
| 2004-01-14 | 207.98 |
| 2004-01-15 | 203.50 |
| 2004-01-16 | 204.91 |
| 2004-01-19 | . |
| 2004-01-20 | 205.50 |
| 2004-01-21 | 204.05 |
| 2004-01-22 | 205.12 |
| 2004-01-23 | 204.94 |
| 2004-01-26 | 206.28 |
| 2004-01-27 | 206.34 |
| 2004-01-28 | 207.34 |
| 2004-01-29 | 203.83 |
| 2004-01-30 | 204.01 |
| 2004-02-02 | 204.97 |
| 2004-02-03 | 206.72 |
| 2004-02-04 | 206.95 |
| 2004-02-05 | 206.43 |
| 2004-02-06 | 209.56 |
| 2004-02-09 | 211.22 |
| 2004-02-10 | 209.36 |
| 2004-02-11 | 211.60 |
| 2004-02-12 | 214.69 |
| 2004-02-13 | 214.26 |
| 2004-02-16 | . |
| 2004-02-17 | 214.99 |
| 2004-02-18 | 216.25 |
| 2004-02-19 | 214.70 |
| 2004-02-20 | 212.62 |
| 2004-02-23 | 211.14 |
| 2004-02-24 | 210.16 |
| 2004-02-25 | 210.87 |
| 2004-02-26 | 210.91 |
| 2004-02-27 | 212.77 |
| 2004-03-01 | 212.80 |
| 2004-03-02 | 213.88 |
| 2004-03-03 | 210.93 |
| 2004-03-04 | 211.98 |
| 2004-03-05 | 215.54 |
| 2004-03-08 | 215.83 |
| 2004-03-09 | 216.32 |
| 2004-03-10 | 214.43 |
| 2004-03-11 | 211.97 |
| 2004-03-12 | 210.66 |
| 2004-03-15 | 210.92 |
| 2004-03-16 | 209.92 |
| 2004-03-17 | 209.84 |
| 2004-03-18 | 212.20 |
| 2004-03-19 | 213.80 |
| 2004-03-22 | 213.33 |
| 2004-03-23 | 212.92 |
| 2004-03-24 | 214.37 |
| 2004-03-25 | 215.76 |
| 2004-03-26 | 216.30 |
| 2004-03-29 | 218.12 |
| 2004-03-30 | 219.06 |
| 2004-03-31 | 221.26 |
| 2004-04-01 | 221.85 |
| 2004-04-02 | 221.00 |
| 2004-04-05 | 224.44 |
| 2004-04-06 | 225.39 |
| 2004-04-07 | 226.56 |
| 2004-04-08 | 225.26 |
| 2004-04-09 | . |
| 2004-04-12 | 227.00 |
| 2004-04-13 | 223.70 |
| 2004-04-14 | 222.06 |
| 2004-04-15 | 221.39 |
| 2004-04-16 | 223.55 |
| 2004-04-19 | 221.37 |
| 2004-04-20 | 222.00 |
| 2004-04-21 | 218.25 |
| 2004-04-22 | 216.05 |
| 2004-04-23 | 218.17 |
| 2004-04-26 | 217.43 |
| 2004-04-27 | 218.46 |
| 2004-04-28 | 214.63 |
| 2004-04-29 | 211.09 |
| 2004-04-30 | 207.45 |
| 2004-05-03 | 207.49 |
| 2004-05-04 | 209.29 |
| 2004-05-05 | 208.40 |
| 2004-05-06 | 205.35 |
| 2004-05-07 | 204.42 |
| 2004-05-10 | 196.49 |
| 2004-05-11 | 198.38 |
| 2004-05-12 | 201.00 |
| 2004-05-13 | 198.62 |
| 2004-05-14 | 197.86 |
| 2004-05-17 | 196.48 |
| 2004-05-18 | 198.60 |
| 2004-05-19 | 201.74 |
| 2004-05-20 | 200.11 |
| 2004-05-21 | 201.80 |
| 2004-05-24 | 203.42 |
| 2004-05-25 | 204.57 |
| 2004-05-26 | 205.81 |
| 2004-05-27 | 208.10 |
| 2004-05-28 | 208.12 |
| 2004-05-31 | . |
| 2004-06-01 | 209.44 |
| 2004-06-02 | 208.79 |
| 2004-06-03 | 207.22 |
| 2004-06-04 | 208.29 |
| 2004-06-07 | 211.90 |
| 2004-06-08 | 212.41 |
| 2004-06-09 | 212.79 |
| 2004-06-10 | 212.21 |
| 2004-06-11 | . |
| 2004-06-14 | 207.74 |
| 2004-06-15 | 210.04 |
| 2004-06-16 | 210.66 |
| 2004-06-17 | 210.37 |
| 2004-06-18 | 212.05 |
| 2004-06-21 | 213.76 |
| 2004-06-22 | 213.68 |
| 2004-06-23 | 213.57 |
| 2004-06-24 | 215.36 |
| 2004-06-25 | 215.01 |
| 2004-06-28 | 217.24 |
| 2004-06-29 | 215.74 |
| 2004-06-30 | 218.01 |
| 2004-07-01 | 219.03 |
| 2004-07-02 | 220.05 |
| 2004-07-05 | . |
| 2004-07-06 | 218.13 |
| 2004-07-07 | 218.94 |
| 2004-07-08 | 218.29 |
| 2004-07-09 | 219.25 |
| 2004-07-12 | 219.84 |
| 2004-07-13 | 219.20 |
| 2004-07-14 | 218.71 |
| 2004-07-15 | 219.44 |
| 2004-07-16 | 222.28 |
| 2004-07-19 | 224.27 |
| 2004-07-20 | 223.46 |
| 2004-07-21 | 221.53 |
| 2004-07-22 | 220.79 |
| 2004-07-23 | 218.76 |
| 2004-07-26 | 218.91 |
| 2004-07-27 | 218.58 |
| 2004-07-28 | 219.43 |
| 2004-07-29 | 220.03 |
| 2004-07-30 | 221.34 |
| 2004-08-02 | 220.64 |
| 2004-08-03 | 221.28 |
| 2004-08-04 | 222.05 |
| 2004-08-05 | 222.92 |
| 2004-08-06 | 223.01 |
| 2004-08-09 | 223.88 |
| 2004-08-10 | 225.63 |
| 2004-08-11 | 223.59 |
| 2004-08-12 | 222.59 |
| 2004-08-13 | 221.13 |
| 2004-08-16 | 220.49 |
| 2004-08-17 | 222.00 |
| 2004-08-18 | 222.54 |
| 2004-08-19 | 222.35 |
| 2004-08-20 | 222.60 |
| 2004-08-23 | 221.46 |
| 2004-08-24 | 222.57 |
| 2004-08-25 | 223.64 |
| 2004-08-26 | 226.24 |
| 2004-08-27 | 225.46 |
| 2004-08-30 | 225.69 |
| 2004-08-31 | 227.02 |
| 2004-09-01 | 231.41 |
| 2004-09-02 | 234.89 |
| 2004-09-03 | 233.54 |
| 2004-09-06 | . |
| 2004-09-07 | 233.35 |
| 2004-09-08 | 233.79 |
| 2004-09-09 | 235.48 |
| 2004-09-10 | 236.70 |
| 2004-09-13 | 237.04 |
| 2004-09-14 | 237.56 |
| 2004-09-15 | 236.72 |
| 2004-09-16 | 237.64 |
| 2004-09-17 | 238.63 |
| 2004-09-20 | 240.16 |
| 2004-09-21 | 243.16 |
| 2004-09-22 | 242.30 |
| 2004-09-23 | 243.40 |
| 2004-09-24 | 242.96 |
| 2004-09-27 | 241.78 |
| 2004-09-28 | 243.18 |
| 2004-09-29 | 243.38 |
| 2004-09-30 | 243.17 |
| 2004-10-01 | 244.64 |
| 2004-10-04 | 247.79 |
| 2004-10-05 | 246.07 |
| 2004-10-06 | 246.21 |
| 2004-10-07 | 244.71 |
| 2004-10-08 | 245.13 |
| 2004-10-11 | 244.69 |
| 2004-10-12 | 241.62 |
| 2004-10-13 | 238.42 |
| 2004-10-14 | 238.02 |
| 2004-10-15 | 240.59 |
| 2004-10-18 | 242.94 |
| 2004-10-19 | 244.83 |
| 2004-10-20 | 243.80 |
| 2004-10-21 | 245.02 |
| 2004-10-22 | 247.25 |
| 2004-10-25 | 246.28 |
| 2004-10-26 | 245.07 |
| 2004-10-27 | 247.22 |
| 2004-10-28 | 251.11 |
| 2004-10-29 | 255.75 |
| 2004-11-01 | 255.87 |
| 2004-11-02 | 257.70 |
| 2004-11-03 | 263.13 |
| 2004-11-04 | 264.14 |
| 2004-11-05 | 264.49 |
| 2004-11-08 | 264.74 |
| 2004-11-09 | 262.90 |
| 2004-11-10 | 264.98 |
| 2004-11-11 | 264.98 |
| 2004-11-12 | 266.73 |
| 2004-11-15 | 266.75 |
| 2004-11-16 | 267.07 |
| 2004-11-17 | 269.02 |
| 2004-11-18 | 268.53 |
| 2004-11-19 | 269.09 |
| 2004-11-22 | 268.95 |
| 2004-11-23 | 268.96 |
| 2004-11-24 | 271.88 |
| 2004-11-25 | . |
| 2004-11-26 | 277.35 |
| 2004-11-29 | 280.68 |
| 2004-11-30 | 279.71 |
| 2004-12-01 | 280.96 |
| 2004-12-02 | 278.07 |
| 2004-12-03 | 277.95 |
| 2004-12-06 | 278.68 |
| 2004-12-07 | 276.15 |
| 2004-12-08 | 271.13 |
| 2004-12-09 | 271.03 |
| 2004-12-10 | 271.73 |
| 2004-12-13 | 274.43 |
| 2004-12-14 | 276.06 |
| 2004-12-15 | 278.59 |
| 2004-12-16 | 277.59 |
| 2004-12-17 | 277.96 |
| 2004-12-20 | 281.73 |
| 2004-12-21 | 282.76 |
| 2004-12-22 | 283.18 |
| 2004-12-23 | 285.29 |
| 2004-12-24 | . |
| 2004-12-27 | 285.69 |
| 2004-12-28 | 285.61 |
| 2004-12-29 | 285.94 |
| 2004-12-30 | 287.99 |
| 2004-12-31 | 290.22 |
| 2005-01-03 | 288.96 |
| 2005-01-04 | 282.42 |
| 2005-01-05 | 279.88 |
| 2005-01-06 | 272.21 |
| 2005-01-07 | 272.04 |
| 2005-01-10 | 275.59 |
| 2005-01-11 | 275.99 |
| 2005-01-12 | 275.61 |
| 2005-01-13 | 277.29 |
| 2005-01-14 | 276.91 |
| 2005-01-17 | . |
| 2005-01-18 | 274.32 |
| 2005-01-19 | 274.54 |
| 2005-01-20 | 270.42 |
| 2005-01-21 | 270.62 |
| 2005-01-24 | 274.67 |
| 2005-01-25 | 272.84 |
| 2005-01-26 | 276.74 |
| 2005-01-27 | 277.26 |
#2005-01-28| 275.86
#2005-01-31| 277.62
#2005-02-01| 276.11
#2005-02-02| 273.64
#2005-02-03| 272.96
#2005-02-04| 274.29
#2005-02-07| 273.87
#2005-02-08| 272.97
#2005-02-09| 273.66
#2005-02-10| 275.32
#2005-02-11| 277.46
#2005-02-14| 280.16
#2005-02-15| 280.39
#2005-02-16| 282.19
#2005-02-17| 282.91
#2005-02-18| 284.06
#2005-02-21| .
#2005-02-22| 289.45
#2005-02-23| 290.31
#2005-02-24| 291.95
#2005-02-25| 293.03
#2005-02-28| 296.38
#2005-03-01| 296.41
#2005-03-02| 295.76
#2005-03-03| 296.51
#2005-03-04| 298.82
#2005-03-07| 296.87
#2005-03-08| 298.61
#2005-03-09| 298.86
#2005-03-10| 297.13
#2005-03-11| 299.41
#2005-03-14| 295.65
#2005-03-15| 289.47
#2005-03-16| 288.05
#2005-03-17| 285.12
#2005-03-18| 286.42
#2005-03-21| 283.65
#2005-03-22| 282.63
#2005-03-23| 277.70
#2005-03-24| 275.18
#2005-03-25| .
#2005-03-28| 275.30
#2005-03-29| 271.69
#2005-03-30| 272.34
#2005-03-31| 276.08
#2005-04-01| 279.87
#2005-04-04| 275.16
#2005-04-05| 274.27
#2005-04-06| 274.79
#2005-04-07| 277.07
#2005-04-08| 278.11
#2005-04-11| 278.01
#2005-04-12| 276.76
#2005-04-13| 278.80
#2005-04-14| 274.73
#2005-04-15| 273.34
#2005-04-18| 270.92
#2005-04-19| 275.14
#2005-04-20| 276.30
#2005-04-21| 277.24
#2005-04-22| 278.14
#2005-04-25| 277.72
#2005-04-26| 279.35
#2005-04-27| 277.82
#2005-04-28| 276.50
#2005-04-29| 281.73
#2005-05-02| 282.34
#2005-05-03| 280.28
#2005-05-04| 285.80
#2005-05-05| 289.03
#2005-05-06| 290.82
#2005-05-09| 290.41
#2005-05-10| 287.81
#2005-05-11| 285.48
#2005-05-12| 283.37
#2005-05-13| 281.46
#2005-05-16| 280.23
#2005-05-17| 279.26
#2005-05-18| 279.01
#2005-05-19| 280.91
#2005-05-20| 280.26
#2005-05-23| 280.82
#2005-05-24| 280.77
#2005-05-25| 282.62
#2005-05-26| 282.89
#2005-05-27| 284.63
#2005-05-30| .
#2005-05-31| 280.20
#2005-06-01| 279.60
#2005-06-02| 283.75
#2005-06-03| 286.65
#2005-06-06| 287.76
#2005-06-07| 290.66
#2005-06-08| 290.67
#2005-06-09| 287.77
#2005-06-10| 289.49
#2005-06-13| 288.50
#2005-06-14| 288.94
#2005-06-15| 290.91
#2005-06-16| 292.15
#2005-06-17| 294.98
#2005-06-20| 294.27
#2005-06-21| 292.27
#2005-06-22| 293.96
#2005-06-23| 292.53
#2005-06-24| 291.31
#2005-06-27| 291.84
#2005-06-28| 291.53
#2005-06-29| 291.70
#2005-06-30| 290.69
#2005-07-01| 291.23
#2005-07-04| .
#2005-07-05| 289.57
#2005-07-06| 292.18
#2005-07-07| 290.19
#2005-07-08| 289.47
#2005-07-11| 294.84
#2005-07-12| 302.42
#2005-07-13| 300.34
#2005-07-14| 306.48
#2005-07-15| 305.30
#2005-07-18| 306.45
#2005-07-19| 308.30
#2005-07-20| 308.87
#2005-07-21| 312.57
#2005-07-22| 313.80
#2005-07-25| 315.65
#2005-07-26| 313.74
#2005-07-27| 316.77
#2005-07-28| 320.11
#2005-07-29| 321.75
#2005-08-01| 325.40
#2005-08-02| 328.82
#2005-08-03| 331.86
#2005-08-04| 332.27
#2005-08-05| 329.81
#2005-08-08| 331.01
#2005-08-09| 332.32
#2005-08-10| 336.21
#2005-08-11| 336.62
#2005-08-12| 336.47
#2005-08-15| 335.32
#2005-08-16| 329.53
#2005-08-17| 328.00
#2005-08-18| 325.62
#2005-08-19| 325.66
#2005-08-22| 331.89
#2005-08-23| 331.32
#2005-08-24| 327.35
#2005-08-25| 327.49
#2005-08-26| 327.46
#2005-08-29| 322.36
#2005-08-30| 319.97
#2005-08-31| 322.64
#2005-09-01| 328.48
#2005-09-02| 333.05
#2005-09-05| .
#2005-09-06| 334.38
#2005-09-07| 337.62
#2005-09-08| 338.01
#2005-09-09| 341.45
#2005-09-12| 340.41
#2005-09-13| 339.68
#2005-09-14| 342.88
#2005-09-15| 345.37
#2005-09-16| 345.23
#2005-09-19| 345.80
#2005-09-20| 346.33
#2005-09-21| 347.55
#2005-09-22| 344.63
#2005-09-23| 342.50
#2005-09-26| 342.89
#2005-09-27| 343.99
#2005-09-28| 345.48
#2005-09-29| 348.94
#2005-09-30| 351.36
#2005-10-03| 348.48
#2005-10-04| 348.98
#2005-10-05| 345.07
#2005-10-06| 339.55
#2005-10-07| 338.27
#2005-10-10| 340.07
#2005-10-11| 342.17
#2005-10-12| 338.43
#2005-10-13| 330.45
#2005-10-14| 331.17
#2005-10-17| 335.15
#2005-10-18| 333.12
#2005-10-19| 328.99
#2005-10-20| 329.67
#2005-10-21| 327.84
#2005-10-24| 331.64
#2005-10-25| 330.30
#2005-10-26| 332.62
#2005-10-27| 329.64
#2005-10-28| 329.69
#2005-10-31| 333.79
#2005-11-01| 337.81
#2005-11-02| 342.74
#2005-11-03| 347.57
#2005-11-04| 345.89
#2005-11-07| 346.34
#2005-11-08| 346.01
#2005-11-09| 347.55
#2005-11-10| 349.44
#2005-11-11| 349.74
#2005-11-14| 350.93
#2005-11-15| 350.10
#2005-11-16| 351.30
#2005-11-17| 354.80
#2005-11-18| 358.70
#2005-11-21| 361.13
#2005-11-22| 359.68
#2005-11-23| 366.89
#2005-11-24| .
#2005-11-25| 370.21
#2005-11-28| 366.64
#2005-11-29| 363.08
#2005-11-30| 365.46
#2005-12-01| 368.40
#2005-12-02| 370.53
#2005-12-05| 370.84
#2005-12-06| 378.43
#2005-12-07| 377.32
#2005-12-08| 375.46
#2005-12-09| 374.56
#2005-12-12| 378.56
#2005-12-13| 383.17
#2005-12-14| 382.99
#2005-12-15| 380.18
#2005-12-16| 379.87
#2005-12-19| 382.94
#2005-12-20| 381.88
#2005-12-21| 383.23
#2005-12-22| 384.73
#2005-12-23| 385.15
#2005-12-26| .
#2005-12-27| 385.93
#2005-12-28| 384.34
#2005-12-29| 390.29
#2005-12-30| 394.29
#2006-01-02| .
#2006-01-03| 401.85
#2006-01-04| 413.66
#2006-01-05| 418.05
#2006-01-06| 423.35
#2006-01-09| 427.99
#2006-01-10| 425.45
#2006-01-11| 427.58
#2006-01-12| 428.32
#2006-01-13| 427.15
#2006-01-16| .
#2006-01-17| 417.75
#2006-01-18| 411.91
#2006-01-19| 419.92
#2006-01-20| 417.69
#2006-01-23| 418.61
#2006-01-24| 426.43
#2006-01-25| 428.05
#2006-01-26| 432.03
#2006-01-27| 437.22
#2006-01-30| 436.06
#2006-01-31| 442.40
#2006-02-01| 442.73
#2006-02-02| 437.43
#2006-02-03| 430.18
#2006-02-06| 433.60
#2006-02-07| 430.16
#2006-02-08| 424.95
#2006-02-09| 431.65
#2006-02-10| 437.03
#2006-02-13| 430.57
#2006-02-14| 428.58
#2006-02-15| 430.89
#2006-02-16| 433.85
#2006-02-17| 439.15
#2006-02-20| .
#2006-02-21| 442.83
#2006-02-22| 443.10
#2006-02-23| 451.21
#2006-02-24| 450.31
#2006-02-27| 447.63
#2006-02-28| 443.82
#2006-03-01| 446.01
#2006-03-02| 446.34
#2006-03-03| 440.44
#2006-03-06| 438.45
#2006-03-07| 427.16
#2006-03-08| 424.38
#2006-03-09| 425.46
#2006-03-10| 427.63
#2006-03-13| 432.07
#2006-03-14| 433.70
#2006-03-15| 433.82
#2006-03-16| 436.33
#2006-03-17| 437.02
#2006-03-20| 438.29
#2006-03-21| 433.47
#2006-03-22| 433.60
#2006-03-23| 433.94
#2006-03-24| 437.35
#2006-03-27| 436.63
#2006-03-28| 430.69
#2006-03-29| 431.10
#2006-03-30| 437.85
#2006-03-31| 441.09
#2006-04-03| 448.25
#2006-04-04| 454.09
#2006-04-05| 455.74
#2006-04-06| 456.93
#2006-04-07| 450.40
#2006-04-10| 451.25
#2006-04-11| 449.77
#2006-04-12| 448.34
#2006-04-13| 450.32
#2006-04-14| .
#2006-04-17| 454.12
#2006-04-18| 457.95
#2006-04-19| 459.82
#2006-04-20| 457.07
#2006-04-21| 460.46
#2006-04-24| 458.79
#2006-04-25| 461.03
#2006-04-26| 461.51
#2006-04-27| 463.01
#2006-04-28| 466.04
#2006-05-01| 468.64
#2006-05-02| 470.70
#2006-05-03| 473.23
#2006-05-04| 473.69
#2006-05-05| 474.88
#2006-05-08| 480.22
#2006-05-09| 482.21
#2006-05-10| 485.78
#2006-05-11| 480.73
#2006-05-12| 466.37
#2006-05-15| 447.20
#2006-05-16| 449.81
#2006-05-17| 443.10
#2006-05-18| 431.26
#2006-05-19| 429.36
#2006-05-22| 419.26
#2006-05-23| 421.44
#2006-05-24| 412.04
#2006-05-25| 416.51
#2006-05-26| 424.34
#2006-05-29| .
#2006-05-30| 412.95
#2006-05-31| 410.16
#2006-06-01| 412.44
#2006-06-02| 417.21
#2006-06-05| 414.90
#2006-06-06| 406.34
#2006-06-07| 397.11
#2006-06-08| 383.68
#2006-06-09| 386.10
#2006-06-12| 382.97
#2006-06-13| 367.79
#2006-06-14| 374.91
#2006-06-15| 385.52
#2006-06-16| 391.79
#2006-06-19| 388.37
#2006-06-20| 381.85
#2006-06-21| 382.58
#2006-06-22| 378.25
#2006-06-23| 376.13
#2006-06-26| 371.37
#2006-06-27| 374.67
#2006-06-28| 376.24
#2006-06-29| 387.37
#2006-06-30| 403.23
#2006-07-03| 414.72
#2006-07-04| .
#2006-07-05| 401.57
#2006-07-06| 407.28
#2006-07-07| 410.64
#2006-07-10| 414.77
#2006-07-11| 411.89
#2006-07-12| 410.40
#2006-07-13| 398.86
#2006-07-14| 393.87
#2006-07-17| 387.97
#2006-07-18| 390.50
#2006-07-19| 400.02
#2006-07-20| 404.82
#2006-07-21| 404.19
#2006-07-24| 404.91
#2006-07-25| 408.50
#2006-07-26| 412.46
#2006-07-27| 417.77
#2006-07-28| 416.50
#2006-07-31| 417.28
#2006-08-01| 410.32
#2006-08-02| 414.22
#2006-08-03| 414.58
#2006-08-04| 421.31
#2006-08-07| 421.48
#2006-08-08| 424.15
#2006-08-09| 425.04
#2006-08-10| 421.78
#2006-08-11| 424.20
#2006-08-14| 422.33
#2006-08-15| 423.66
#2006-08-16| 434.54
#2006-08-17| 437.76
#2006-08-18| 431.85
#2006-08-21| 427.86
#2006-08-22| 426.17
#2006-08-23| 421.02
#2006-08-24| 418.24
#2006-08-25| 420.11
#2006-08-28| 422.18
#2006-08-29| 425.67
#2006-08-30| 429.43
#2006-08-31| 428.23
#2006-09-01| 426.92
#2006-09-04| .
#2006-09-05| 428.43
#2006-09-06| 424.89
#2006-09-07| 420.22
#2006-09-08| 420.98
#2006-09-11| 415.36
#2006-09-12| 423.15
#2006-09-13| 424.77
#2006-09-14| 426.18
#2006-09-15| 428.83
#2006-09-18| 432.39
#2006-09-19| 434.69
#2006-09-20| 433.58
#2006-09-21| 430.98
#2006-09-22| 426.40
#2006-09-25| 426.69
#2006-09-26| 429.82
#2006-09-27| 431.00
#2006-09-28| 432.14
#2006-09-29| 430.14
#2006-10-02| 430.83
#2006-10-03| 430.72
#2006-10-04| 432.18
#2006-10-05| 434.18
#2006-10-06| 433.54
#2006-10-09| 430.20
#2006-10-10| 435.16
#2006-10-11| 436.53
#2006-10-12| 441.47
#2006-10-13| 447.21
#2006-10-16| 447.91
#2006-10-17| 447.38
#2006-10-18| 452.68
#2006-10-19| 456.31
#2006-10-20| 458.80
#2006-10-23| 456.70
#2006-10-24| 458.30
#2006-10-25| 462.15
#2006-10-26| 464.65
#2006-10-27| 463.91
#2006-10-30| 457.94
#2006-10-31| 469.62
#2006-11-01| 474.74
#2006-11-02| 472.32
#2006-11-03| 475.36
#2006-11-06| 476.82
#2006-11-07| 479.65
#2006-11-08| 481.17
#2006-11-09| 482.45
#2006-11-10| 481.21
#2006-11-13| 480.99
#2006-11-14| 485.48
#2006-11-15| 483.62
#2006-11-16| 486.14
#2006-11-17| 481.96
#2006-11-20| 483.98
#2006-11-21| 485.29
#2006-11-22| 493.35
#2006-11-23| .
#2006-11-24| 498.36
#2006-11-27| 497.61
#2006-11-28| 494.87
#2006-11-29| 501.51
#2006-11-30| 505.08
#2006-12-01| 505.42
#2006-12-04| 505.01
#2006-12-05| 510.30
#2006-12-06| 511.28
#2006-12-07| 513.66
#2006-12-08| 513.37
#2006-12-11| 511.66
#2006-12-12| 510.71
#2006-12-13| 511.32
#2006-12-14| 516.51
#2006-12-15| 521.52
#2006-12-18| 523.48
#2006-12-19| 518.36
#2006-12-20| 523.59
#2006-12-21| 524.63
#2006-12-22| 526.67
#2006-12-25| .
#2006-12-26| 524.45
#2006-12-27| 532.39
#2006-12-28| 536.04
#2006-12-29| 536.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 535.55
#2007-01-04| 526.41
#2007-01-05| 519.72
#2007-01-08| 518.87
#2007-01-09| 518.97
#2007-01-10| 516.96
#2007-01-11| 523.63
#2007-01-12| 528.69
#2007-01-15| .
#2007-01-16| 537.33
#2007-01-17| 541.40
#2007-01-18| 542.29
#2007-01-19| 542.93
#2007-01-22| 547.24
#2007-01-23| 547.45
#2007-01-24| 555.57
#2007-01-25| 551.72
#2007-01-26| 545.39
#2007-01-29| 538.00
#2007-01-30| 542.83
#2007-01-31| 546.97
#2007-02-01| 553.37
#2007-02-02| 555.57
#2007-02-05| 555.64
#2007-02-06| 557.97
#2007-02-07| 557.86
#2007-02-08| 557.40
#2007-02-09| 556.20
#2007-02-12| 553.05
#2007-02-13| 559.36
#2007-02-14| 565.37
#2007-02-15| 565.35
#2007-02-16| 564.98
#2007-02-19| .
#2007-02-20| 563.40
#2007-02-21| 560.12
#2007-02-22| 563.84
#2007-02-23| 559.44
#2007-02-26| 556.85
#2007-02-27| 537.55
#2007-02-28| 535.77
#2007-03-01| 535.96
#2007-03-02| 533.97
#2007-03-05| 513.83
#2007-03-06| 524.47
#2007-03-07| 527.38
#2007-03-08| 537.63
#2007-03-09| 540.31
#2007-03-12| 541.23
#2007-03-13| 535.74
#2007-03-14| 529.11
#2007-03-15| 535.18
#2007-03-16| 535.25
#2007-03-19| 542.72
#2007-03-20| 548.20
#2007-03-21| 555.26
#2007-03-22| 559.86
#2007-03-23| 561.30
#2007-03-26| 557.52
#2007-03-27| 555.55
#2007-03-28| 547.37
#2007-03-29| 555.54
#2007-03-30| 560.07
#2007-04-02| 564.88
#2007-04-03| 574.58
#2007-04-04| 576.53
#2007-04-05| 577.13
#2007-04-06| .
#2007-04-09| 580.06
#2007-04-10| 578.78
#2007-04-11| 576.07
#2007-04-12| 579.64
#2007-04-13| 584.67
#2007-04-16| 593.02
#2007-04-17| 600.49
#2007-04-18| 601.67
#2007-04-19| 596.64
#2007-04-20| 604.93
#2007-04-23| 606.96
#2007-04-24| 605.28
#2007-04-25| 603.68
#2007-04-26| 602.54
#2007-04-27| 604.97
#2007-04-30| 604.99
#2007-05-01| 604.56
#2007-05-02| 609.24
#2007-05-03| 612.70
#2007-05-04| 618.94
#2007-05-07| 621.87
#2007-05-08| 619.84
#2007-05-09| 626.13
#2007-05-10| 620.26
#2007-05-11| 620.17
#2007-05-14| 615.11
#2007-05-15| 614.14
#2007-05-16| 622.64
#2007-05-17| 623.60
#2007-05-18| 626.60
#2007-05-21| 629.29
#2007-05-22| 625.47
#2007-05-23| 625.41
#2007-05-24| 616.73
#2007-05-25| 620.37
#2007-05-28| .
#2007-05-29| 618.68
#2007-05-30| 616.77
#2007-05-31| 627.51
#2007-06-01| 632.78
#2007-06-04| 629.95
#2007-06-05| 631.99
#2007-06-06| 623.71
#2007-06-07| 617.50
#2007-06-08| 608.28
#2007-06-11| 611.37
#2007-06-12| 612.30
#2007-06-13| 614.93
#2007-06-14| 627.75
#2007-06-15| 629.30
#2007-06-18| 633.47
#2007-06-19| 630.95
#2007-06-20| 629.64
#2007-06-21| 627.46
#2007-06-22| 622.85
#2007-06-25| 616.00
#2007-06-26| 610.89
#2007-06-27| 607.81
#2007-06-28| 618.45
#2007-06-29| 622.04
#2007-07-02| 628.85
#2007-07-03| 639.99
#2007-07-04| .
#2007-07-05| 643.49
#2007-07-06| 647.71
#2007-07-09| 655.24
#2007-07-10| 648.35
#2007-07-11| 641.82
#2007-07-12| 648.40
#2007-07-13| 654.04
#2007-07-16| 654.39
#2007-07-17| 654.15
#2007-07-18| 656.44
#2007-07-19| 662.93
#2007-07-20| 663.37
#2007-07-23| 668.14
#2007-07-24| 659.64
#2007-07-25| 650.42
#2007-07-26| 634.06
#2007-07-27| 622.69
#2007-07-30| 627.87
#2007-07-31| 631.65
#2007-08-01| 616.85
#2007-08-02| 619.65
#2007-08-03| 614.55
#2007-08-06| 603.92
#2007-08-07| 613.88
#2007-08-08| 629.48
#2007-08-09| 622.68
#2007-08-10| 598.57
#2007-08-13| 605.04
#2007-08-14| 593.21
#2007-08-15| 579.22
#2007-08-16| 544.94
#2007-08-17| 546.55
#2007-08-20| 560.92
#2007-08-21| 562.98
#2007-08-22| 577.38
#2007-08-23| 585.96
#2007-08-24| 590.73
#2007-08-27| 598.02
#2007-08-28| 590.29
#2007-08-29| 594.12
#2007-08-30| 600.71
#2007-08-31| 613.75
#2007-09-03| .
#2007-09-04| 620.25
#2007-09-05| 614.25
#2007-09-06| 614.59
#2007-09-07| 614.83
#2007-09-10| 606.55
#2007-09-11| 611.59
#2007-09-12| 614.30
#2007-09-13| 618.31
#2007-09-14| 621.45
#2007-09-17| 616.93
#2007-09-18| 622.35
#2007-09-19| 637.96
#2007-09-20| 640.09
#2007-09-21| 638.04
#2007-09-24| 636.90
#2007-09-25| 637.33
#2007-09-26| 641.65
#2007-09-27| 654.59
#2007-09-28| 651.97
#2007-10-01| 660.02
#2007-10-02| 663.97
#2007-10-03| 665.72
#2007-10-04| 665.58
#2007-10-05| 676.85
#2007-10-08| 681.71
#2007-10-09| 688.86
#2007-10-10| 698.13
#2007-10-11| 704.31
#2007-10-12| 705.22
#2007-10-15| 704.24
#2007-10-16| 691.27
#2007-10-17| 696.54
#2007-10-18| 702.84
#2007-10-19| 696.55
#2007-10-22| 687.85
#2007-10-23| 698.82
#2007-10-24| 697.52
#2007-10-25| 708.06
#2007-10-26| 723.79
#2007-10-29| 730.35
#2007-10-30| 726.59
#2007-10-31| 725.28
#2007-11-01| 725.14
#2007-11-02| 712.57
#2007-11-05| 711.94
#2007-11-06| 718.10
#2007-11-07| 708.05
#2007-11-08| 692.36
#2007-11-09| 696.47
#2007-11-12| 680.08
#2007-11-13| 683.65
#2007-11-14| 697.45
#2007-11-15| 688.22
#2007-11-16| 685.85
#2007-11-19| 677.72
#2007-11-20| 675.21
#2007-11-21| 653.27
#2007-11-22| .
#2007-11-23| 641.62
#2007-11-26| 637.20
#2007-11-27| 630.41
#2007-11-28| 647.00
#2007-11-29| 660.50
#2007-11-30| 667.47
#2007-12-03| 671.74
#2007-12-04| 673.85
#2007-12-05| 684.74
#2007-12-06| 691.64
#2007-12-07| 691.14
#2007-12-10| 690.37
#2007-12-11| 686.48
#2007-12-12| 682.91
#2007-12-13| 673.80
#2007-12-14| 668.39
#2007-12-17| 647.66
#2007-12-18| 648.69
#2007-12-19| 647.34
#2007-12-20| 644.21
#2007-12-21| 653.33
#2007-12-24| 663.38
#2007-12-25| .
#2007-12-26| 667.88
#2007-12-27| 673.14
#2007-12-28| 674.93
#2007-12-31| 671.97
#2008-01-01| .
#2008-01-02| 663.90
#2008-01-03| 660.36
#2008-01-04| 654.06
#2008-01-07| 643.77
#2008-01-08| 647.03
#2008-01-09| 649.49
#2008-01-10| 653.31
#2008-01-11| 645.79
#2008-01-14| 643.66
#2008-01-15| 632.75
#2008-01-16| 609.96
#2008-01-17| 601.16
#2008-01-18| 598.17
#2008-01-21| .
#2008-01-22| 572.77
#2008-01-23| 574.56
#2008-01-24| 592.83
#2008-01-25| 595.73
#2008-01-28| 584.83
#2008-01-29| 593.63
#2008-01-30| 591.85
#2008-01-31| 591.06
#2008-02-01| 599.68
#2008-02-04| 607.97
#2008-02-05| 592.62
#2008-02-06| 587.61
#2008-02-07| 582.55
#2008-02-08| 583.05
#2008-02-11| 581.06
#2008-02-12| 592.73
#2008-02-13| 599.01
#2008-02-14| 606.98
#2008-02-15| 599.09
#2008-02-18| .
#2008-02-19| 611.73
#2008-02-20| 606.50
#2008-02-21| 609.33
#2008-02-22| 609.76
#2008-02-25| 617.15
#2008-02-26| 621.21
#2008-02-27| 630.22
#2008-02-28| 631.62
#2008-02-29| 620.80
#2008-03-03| 618.25
#2008-03-04| 619.66
#2008-03-05| 618.75
#2008-03-06| 611.62
#2008-03-07| 603.00
#2008-03-10| 586.77
#2008-03-11| 600.73
#2008-03-12| 605.72
#2008-03-13| 596.54
#2008-03-14| 589.87
#2008-03-17| 567.21
#2008-03-18| 575.90
#2008-03-19| 577.46
#2008-03-20| 572.53
#2008-03-21| .
#2008-03-24| 583.06
#2008-03-25| 594.77
#2008-03-26| 596.71
#2008-03-27| 597.40
#2008-03-28| 597.51
#2008-03-31| 600.61
#2008-04-01| 608.78
#2008-04-02| 614.87
#2008-04-03| 615.24
#2008-04-04| 617.70
#2008-04-07| 624.61
#2008-04-08| 619.57
#2008-04-09| 617.65
#2008-04-10| 618.39
#2008-04-11| 616.46
#2008-04-14| 609.11
#2008-04-15| 613.06
#2008-04-16| 621.13
#2008-04-17| 626.39
#2008-04-18| 624.28
#2008-04-21| 623.86
#2008-04-22| 623.34
#2008-04-23| 626.43
#2008-04-24| 627.90
#2008-04-25| 633.00
#2008-04-28| 631.63
#2008-04-29| 622.50
#2008-04-30| 628.03
#2008-05-01| 627.83
#2008-05-02| 639.64
#2008-05-05| 641.62
#2008-05-06| 642.93
#2008-05-07| 634.79
#2008-05-08| 625.70
#2008-05-09| 621.87
#2008-05-12| 624.37
#2008-05-13| 627.06
#2008-05-14| 623.35
#2008-05-15| 633.55
#2008-05-16| 640.94
#2008-05-19| 643.51
#2008-05-20| 637.21
#2008-05-21| 632.55
#2008-05-22| 627.10
#2008-05-23| 624.03
#2008-05-26| .
#2008-05-27| 620.20
#2008-05-28| 627.51
#2008-05-29| 633.57
#2008-05-30| 636.81
#2008-06-02| 631.32
#2008-06-03| 627.32
#2008-06-04| 621.86
#2008-06-05| 624.89
#2008-06-06| 619.92
#2008-06-09| 611.44
#2008-06-10| 601.90
#2008-06-11| 592.92
#2008-06-12| 585.74
#2008-06-13| 586.98
#2008-06-16| 586.41
#2008-06-17| 588.79
#2008-06-18| 585.71
#2008-06-19| 583.04
#2008-06-20| 573.43
#2008-06-23| 564.85
#2008-06-24| 562.40
#2008-06-25| 566.98
#2008-06-26| 562.82
#2008-06-27| 555.88
#2008-06-30| 558.95
#2008-07-01| 550.42
#2008-07-02| 546.15
#2008-07-03| 537.45
#2008-07-04| .
#2008-07-07| 534.42
#2008-07-08| 530.38
#2008-07-09| 532.43
#2008-07-10| 531.57
#2008-07-11| 532.64
#2008-07-14| 531.57
#2008-07-15| 522.79
#2008-07-16| 531.76
#2008-07-17| 537.60
#2008-07-18| 540.81
#2008-07-21| 543.92
#2008-07-22| 548.86
#2008-07-23| 562.60
#2008-07-24| 565.38
#2008-07-25| 563.48
#2008-07-28| 561.31
#2008-07-29| 559.54
#2008-07-30| 563.14
#2008-07-31| 568.34
#2008-08-01| 565.50
#2008-08-04| 559.73
#2008-08-05| 557.87
#2008-08-06| 565.67
#2008-08-07| 565.24
#2008-08-08| 556.92
#2008-08-11| 562.41
#2008-08-12| 557.31
#2008-08-13| 548.13
#2008-08-14| 550.98
#2008-08-15| 547.83
#2008-08-18| 548.41
#2008-08-19| 539.64
#2008-08-20| 541.53
#2008-08-21| 538.41
#2008-08-22| 541.41
#2008-08-25| 537.87
#2008-08-26| 530.40
#2008-08-27| 533.53
#2008-08-28| 538.67
#2008-08-29| 539.21
#2008-09-01| .
#2008-09-02| 531.04
#2008-09-03| 528.96
#2008-09-04| 520.66
#2008-09-05| 511.19
#2008-09-08| 525.26
#2008-09-09| 512.51
#2008-09-10| 512.26
#2008-09-11| 501.45
#2008-09-12| 508.24
#2008-09-15| 494.93
#2008-09-16| 476.80
#2008-09-17| 470.00
#2008-09-18| 461.83
#2008-09-19| 490.59
#2008-09-22| 491.29
#2008-09-23| 475.13
#2008-09-24| 469.83
#2008-09-25| 473.46
#2008-09-26| 474.47
#2008-09-29| 449.76
#2008-09-30| 458.22
#2008-10-01| 459.09
#2008-10-02| 440.73
#2008-10-03| 433.76
#2008-10-06| 387.06
#2008-10-07| 377.07
#2008-10-08| 345.02
#2008-10-09| 351.09
#2008-10-10| 335.92
#2008-10-13| 364.43
#2008-10-14| 383.00
#2008-10-15| 360.85
#2008-10-16| 331.84
#2008-10-17| 333.48
#2008-10-20| 342.44
#2008-10-21| 333.98
#2008-10-22| 308.03
#2008-10-23| 299.11
#2008-10-24| 284.17
#2008-10-27| 276.30
#2008-10-28| 293.33
#2008-10-29| 310.75
#2008-10-30| 334.22
#2008-10-31| 339.82
#2008-11-03| 347.96
#2008-11-04| 366.30
#2008-11-05| 361.23
#2008-11-06| 339.16
#2008-11-07| 338.21
#2008-11-10| 342.54
#2008-11-11| 331.35
#2008-11-12| 317.46
#2008-11-13| 319.13
#2008-11-14| 325.50
#2008-11-17| 320.59
#2008-11-18| 312.53
#2008-11-19| 308.48
#2008-11-20| 294.99
#2008-11-21| 294.67
#2008-11-24| 309.20
#2008-11-25| 320.02
#2008-11-26| 323.34
#2008-11-27| .
#2008-11-28| 327.37
#2008-12-01| 320.92
#2008-12-02| 316.60
#2008-12-03| 318.56
#2008-12-04| 316.79
#2008-12-05| 312.20
#2008-12-08| 327.95
#2008-12-09| 328.67
#2008-12-10| 336.41
#2008-12-11| 345.47
#2008-12-12| 338.34
#2008-12-15| 340.00
#2008-12-16| 344.87
#2008-12-17| 357.90
#2008-12-18| 363.84
#2008-12-19| 359.04
#2008-12-22| 355.61
#2008-12-23| 353.73
#2008-12-24| 353.07
#2008-12-25| .
#2008-12-26| 352.28
#2008-12-29| 358.39
#2008-12-30| 363.84
#2008-12-31| 363.54
#2009-01-01| .
#2009-01-02| 364.71
#2009-01-05| 370.15
#2009-01-06| 372.39
#2009-01-07| 364.44
#2009-01-08| 354.68
#2009-01-09| 351.20
#2009-01-12| 344.86
#2009-01-13| 343.10
#2009-01-14| 335.58
#2009-01-15| 326.69
#2009-01-16| 332.97
#2009-01-19| .
#2009-01-20| 323.88
#2009-01-21| 323.92
#2009-01-22| 323.87
#2009-01-23| 318.68
#2009-01-26| 322.62
#2009-01-27| 324.45
#2009-01-28| 330.39
#2009-01-29| 326.45
#2009-01-30| 323.40
#2009-02-02| 317.87
#2009-02-03| 319.44
#2009-02-04| 322.42
#2009-02-05| 321.88
#2009-02-06| 331.47
#2009-02-09| 334.10
#2009-02-10| 328.67
#2009-02-11| 323.27
#2009-02-12| 320.85
#2009-02-13| 325.17
#2009-02-16| .
#2009-02-17| 308.98
#2009-02-18| 306.62
#2009-02-19| 308.57
#2009-02-20| 298.76
#2009-02-23| 299.56
#2009-02-24| 299.16
#2009-02-25| 300.60
#2009-02-26| 302.78
#2009-02-27| 296.40
#2009-03-02| 283.57
#2009-03-03| 283.28
#2009-03-04| 289.40
#2009-03-05| 286.66
#2009-03-06| 285.56
#2009-03-09| 283.81
#2009-03-10| 294.98
#2009-03-11| 302.03
#2009-03-12| 308.23
#2009-03-13| 315.38
#2009-03-16| 322.95
#2009-03-17| 325.55
#2009-03-18| 328.86
#2009-03-19| 338.18
#2009-03-20| 336.37
#2009-03-23| 343.47
#2009-03-24| 345.27
#2009-03-25| 349.52
#2009-03-26| 351.53
#2009-03-27| 348.26
#2009-03-30| 336.10
#2009-03-31| 340.52
#2009-04-01| 347.74
#2009-04-02| 365.85
#2009-04-03| 370.71
#2009-04-06| 377.14
#2009-04-07| 372.93
#2009-04-08| 372.94
#2009-04-09| 384.09
#2009-04-10| .
#2009-04-13| 392.52
#2009-04-14| 392.74
#2009-04-15| 390.24
#2009-04-16| 398.08
#2009-04-17| 395.54
#2009-04-20| 390.81
#2009-04-21| 389.65
#2009-04-22| 396.73
#2009-04-23| 400.08
#2009-04-24| 407.86
#2009-04-27| 396.96
#2009-04-28| 392.78
#2009-04-29| 402.91
#2009-04-30| 411.77
#2009-05-01| 411.34
#2009-05-04| 435.49
#2009-05-05| 437.01
#2009-05-06| 440.32
#2009-05-07| 445.07
#2009-05-08| 451.53
#2009-05-11| 449.97
#2009-05-12| 445.92
#2009-05-13| 442.21
#2009-05-14| 439.29
#2009-05-15| 445.86
#2009-05-18| 454.44
#2009-05-19| 462.17
#2009-05-20| 465.05
#2009-05-21| 454.95
#2009-05-22| 459.37
#2009-05-25| .
#2009-05-26| 457.27
#2009-05-27| 460.21
#2009-05-28| 468.17
#2009-05-29| 477.51
#2009-06-01| 490.44
#2009-06-02| 486.39
#2009-06-03| 480.62
#2009-06-04| 482.87
#2009-06-05| 485.44
#2009-06-08| 475.08
#2009-06-09| 473.91
#2009-06-10| 479.81
#2009-06-11| 482.62
#2009-06-12| 482.81
#2009-06-15| 477.91
#2009-06-16| 478.45
#2009-06-17| 472.45
#2009-06-18| 474.39
#2009-06-19| 477.33
#2009-06-22| 468.06
#2009-06-23| 464.63
#2009-06-24| 474.55
#2009-06-25| 480.39
#2009-06-26| 486.30
#2009-06-29| 487.16
#2009-06-30| 490.18
#2009-07-01| 495.09
#2009-07-02| 491.77
#2009-07-03| .
#2009-07-06| 485.26
#2009-07-07| 485.18
#2009-07-08| 479.46
#2009-07-09| 479.64
#2009-07-10| 479.76
#2009-07-13| 475.20
#2009-07-14| 481.65
#2009-07-15| 496.96
#2009-07-16| 500.82
#2009-07-17| 504.58
#2009-07-20| 517.25
#2009-07-21| 521.52
#2009-07-22| 522.70
#2009-07-23| 530.09
#2009-07-24| 531.48
#2009-07-27| 536.61
#2009-07-28| 537.91
#2009-07-29| 534.31
#2009-07-30| 538.49
#2009-07-31| 545.47
#2009-08-03| 558.75
#2009-08-04| 557.17
#2009-08-05| 554.63
#2009-08-06| 548.89
#2009-08-07| 549.98
#2009-08-10| 552.69
#2009-08-11| 544.00
#2009-08-12| 542.96
#2009-08-13| 547.33
#2009-08-14| 545.31
#2009-08-17| 528.63
#2009-08-18| 533.71
#2009-08-19| 534.31
#2009-08-20| 543.98
#2009-08-21| 550.59
#2009-08-24| 551.45
#2009-08-25| 546.85
#2009-08-26| 546.29
#2009-08-27| 543.17
#2009-08-28| 548.17
#2009-08-31| 544.71
#2009-09-01| 540.56
#2009-09-02| 532.60
#2009-09-03| 541.08
#2009-09-04| 550.62
#2009-09-07| .
#2009-09-08| 559.04
#2009-09-09| 560.46
#2009-09-10| 564.42
#2009-09-11| 576.85
#2009-09-14| 571.77
#2009-09-15| 574.44
#2009-09-16| 584.01
#2009-09-17| 590.39
#2009-09-18| 592.83
#2009-09-21| 589.12
#2009-09-22| 589.30
#2009-09-23| 585.21
#2009-09-24| 583.98
#2009-09-25| 586.66
#2009-09-28| 585.87
#2009-09-29| 592.36
#2009-09-30| 591.50
#2009-10-01| 585.10
#2009-10-02| 583.29
#2009-10-05| 590.32
#2009-10-06| 600.21
#2009-10-07| 601.42
#2009-10-08| 609.10
#2009-10-09| 612.03
#2009-10-12| 617.29
#2009-10-13| 620.57
#2009-10-14| 624.83
#2009-10-15| 623.24
#2009-10-16| 616.97
#2009-10-19| 620.90
#2009-10-20| 620.24
#2009-10-21| 619.65
#2009-10-22| 616.13
#2009-10-23| 621.50
#2009-10-26| 617.94
#2009-10-27| 609.62
#2009-10-28| 595.03
#2009-10-29| 600.20
#2009-10-30| 598.67
#2009-11-02| 596.49
#2009-11-03| 591.48
#2009-11-04| 601.11
#2009-11-05| 600.08
#2009-11-06| 604.13
#2009-11-09| 617.59
#2009-11-10| 620.12
#2009-11-11| 627.74
#2009-11-12| 624.02
#2009-11-13| 629.41
#2009-11-16| 645.32
#2009-11-17| 641.35
#2009-11-18| 641.69
#2009-11-19| 637.06
#2009-11-20| 634.18
#2009-11-23| 643.87
#2009-11-24| 645.60
#2009-11-25| 652.62
#2009-11-26| .
#2009-11-27| 635.65
#2009-11-30| 643.57
#2009-12-01| 658.06
#2009-12-02| 666.01
#2009-12-03| 668.69
#2009-12-04| 671.08
#2009-12-07| 673.34
#2009-12-08| 669.43
#2009-12-09| 663.27
#2009-12-10| 663.50
#2009-12-11| 666.60
#2009-12-14| 675.93
#2009-12-15| 676.83
#2009-12-16| 675.38
#2009-12-17| 662.67
#2009-12-18| 659.48
#2009-12-21| 654.36
#2009-12-22| 658.60
#2009-12-23| 666.55
#2009-12-24| 671.62
#2009-12-25| .
#2009-12-28| 676.44
#2009-12-29| 679.45
#2009-12-30| 682.74
#2009-12-31| 683.90
#2010-01-01| .
#2010-01-04| 695.15
#2010-01-05| 696.90
#2010-01-06| 698.90
#2010-01-07| 694.70
#2010-01-08| 695.85
#2010-01-11| 701.17
#2010-01-12| 701.88
#2010-01-13| 695.46
#2010-01-14| 696.25
#2010-01-15| 695.58
#2010-01-18| .
#2010-01-19| 698.61
#2010-01-20| 690.76
#2010-01-21| 675.82
#2010-01-22| 662.72
#2010-01-25| 663.65
#2010-01-26| 655.95
#2010-01-27| 649.76
#2010-01-28| 655.48
#2010-01-29| 655.60
#2010-02-01| 655.43
#2010-02-02| 660.56
#2010-02-03| 666.87
#2010-02-04| 651.63
#2010-02-05| 635.01
#2010-02-08| 633.59
#2010-02-09| 641.90
#2010-02-10| 646.65
#2010-02-11| 651.65
#2010-02-12| 654.22
#2010-02-15| .
#2010-02-16| 661.87
#2010-02-17| 671.13
#2010-02-18| 674.98
#2010-02-19| 669.48
#2010-02-22| 673.80
#2010-02-23| 671.47
#2010-02-24| 669.33
#2010-02-25| 665.62
#2010-02-26| 678.19
#2010-03-01| 685.85
#2010-03-02| 693.98
#2010-03-03| 697.80
#2010-03-04| 693.20
#2010-03-05| 700.34
#2010-03-08| 709.20
#2010-03-09| 707.91
#2010-03-10| 713.00
#2010-03-11| 711.39
#2010-03-12| 713.43
#2010-03-15| 708.15
#2010-03-16| 713.73
#2010-03-17| 720.30
#2010-03-18| 720.49
#2010-03-19| 716.37
#2010-03-22| 713.39
#2010-03-23| 716.44
#2010-03-24| 711.79
#2010-03-25| 714.01
#2010-03-26| 714.44
#2010-03-29| 716.37
#2010-03-30| 718.00
#2010-03-31| 718.38
#2010-04-01| 728.97
#2010-04-02| .
#2010-04-05| 731.60
#2010-04-06| 737.81
#2010-04-07| 745.64
#2010-04-08| 739.04
#2010-04-09| 742.67
#2010-04-12| 743.87
#2010-04-13| 738.38
#2010-04-14| 746.09
#2010-04-15| 746.54
#2010-04-16| 733.53
#2010-04-19| 723.64
#2010-04-20| 734.33
#2010-04-21| 737.20
#2010-04-22| 734.13
#2010-04-23| 737.35
#2010-04-26| 744.37
#2010-04-27| 732.19
#2010-04-28| 723.62
#2010-04-29| 728.46
#2010-04-30| 729.77
#2010-05-03| 730.10
#2010-05-04| 718.68
#2010-05-05| 705.17
#2010-05-06| 687.05
#2010-05-07| 669.58
#2010-05-10| 702.72
#2010-05-11| 703.74
#2010-05-12| 712.59
#2010-05-13| 715.46
#2010-05-14| 699.78
#2010-05-17| 690.84
#2010-05-18| 688.96
#2010-05-19| 673.38
#2010-05-20| 648.43
#2010-05-21| 654.25
#2010-05-24| 657.94
#2010-05-25| 636.99
#2010-05-26| 669.35
#2010-05-27| 681.08
#2010-05-28| 687.37
#2010-05-31| .
#2010-06-01| 681.70
#2010-06-02| 686.63
#2010-06-03| 695.20
#2010-06-04| 687.43
#2010-06-07| 675.25
#2010-06-08| 680.01
#2010-06-09| 687.65
#2010-06-10| 698.20
#2010-06-11| 706.91
#2010-06-14| 718.62
#2010-06-15| 725.07
#2010-06-16| 730.10
#2010-06-17| 736.35
#2010-06-18| 743.19
#2010-06-21| 753.46
#2010-06-22| 750.68
#2010-06-23| 747.26
#2010-06-24| 738.51
#2010-06-25| 736.40
#2010-06-28| 740.57
#2010-06-29| 722.87
#2010-06-30| 717.28
#2010-07-01| 711.19
#2010-07-02| 714.86
#2010-07-05| .
#2010-07-06| 725.58
#2010-07-07| 731.80
#2010-07-08| 736.94
#2010-07-09| 739.99
#2010-07-12| 738.09
#2010-07-13| 747.72
#2010-07-14| 754.57
#2010-07-15| 754.73
#2010-07-16| 753.91
#2010-07-19| 750.91
#2010-07-20| 755.31
#2010-07-21| 765.35
#2010-07-22| 772.00
#2010-07-23| 777.67
#2010-07-26| 779.63
#2010-07-27| 781.39
#2010-07-28| 779.72
#2010-07-29| 784.73
#2010-07-30| 785.35
#2010-08-02| 796.95
#2010-08-03| 790.91
#2010-08-04| 791.75
#2010-08-05| 792.69
#2010-08-06| 789.88
#2010-08-09| 795.93
#2010-08-10| 788.73
#2010-08-11| 777.54
#2010-08-12| 775.67
#2010-08-13| 777.26
#2010-08-16| 782.53
#2010-08-17| 791.34
#2010-08-18| 793.30
#2010-08-19| 792.21
#2010-08-20| 790.14
#2010-08-23| 789.02
#2010-08-24| 784.28
#2010-08-25| 772.51
#2010-08-26| 775.24
#2010-08-27| 781.37
#2010-08-30| 785.10
#2010-08-31| 793.02
#2010-09-01| 810.34
#2010-09-02| 815.92
#2010-09-03| 822.14
#2010-09-06| .
#2010-09-07| 816.52
#2010-09-08| 820.93
#2010-09-09| 830.80
#2010-09-10| 834.33
#2010-09-13| 844.47
#2010-09-14| 848.70
#2010-09-15| 850.39
#2010-09-16| 848.55
#2010-09-17| 851.37
#2010-09-20| 857.36
#2010-09-21| 857.12
#2010-09-22| 861.57
#2010-09-23| 860.30
#2010-09-24| 869.84
#2010-09-27| 879.83
#2010-09-28| 882.77
#2010-09-29| 887.91
#2010-09-30| 898.35
#2010-10-01| 904.43
#2010-10-04| 900.62
#2010-10-05| 908.43
#2010-10-06| 912.83
#2010-10-07| 908.68
#2010-10-08| 904.97
#2010-10-11| 911.07
#2010-10-12| 908.32
#2010-10-13| 921.80
#2010-10-14| 924.66
#2010-10-15| 917.30
#2010-10-18| 919.44
#2010-10-19| 908.07
#2010-10-20| 913.46
#2010-10-21| 921.83
#2010-10-22| 925.74
#2010-10-25| 929.58
#2010-10-26| 923.56
#2010-10-27| 915.60
#2010-10-28| 929.05
#2010-10-29| 939.33
#2010-11-01| 947.53
#2010-11-02| 954.11
#2010-11-03| 959.22
#2010-11-04| 967.13
#2010-11-05| 967.95
#2010-11-08| 962.38
#2010-11-09| 965.26
#2010-11-10| 958.15
#2010-11-11| 954.14
#2010-11-12| 943.76
#2010-11-15| 941.52
#2010-11-16| 930.35
#2010-11-17| 927.77
#2010-11-18| 942.53
#2010-11-19| 947.76
#2010-11-22| 950.77
#2010-11-23| 929.64
#2010-11-24| 934.89
#2010-11-25| .
#2010-11-26| 930.54
#2010-11-29| 923.62
#2010-11-30| 922.54
#2010-12-01| 938.57
#2010-12-02| 949.51
#2010-12-03| 953.74
#2010-12-06| 957.19
#2010-12-07| 956.05
#2010-12-08| 944.63
#2010-12-09| 944.47
#2010-12-10| 938.86
#2010-12-13| 942.41
#2010-12-14| 945.67
#2010-12-15| 941.93
#2010-12-16| 937.18
#2010-12-17| 938.35
#2010-12-20| 934.19
#2010-12-21| 942.79
#2010-12-22| 942.88
#2010-12-23| 948.44
#2010-12-24| .
#2010-12-27| 944.68
#2010-12-28| 943.46
#2010-12-29| 953.79
#2010-12-30| 959.22
#2010-12-31| 964.29
#2011-01-03| 971.30
#2011-01-04| 965.07
#2011-01-05| 962.26
#2011-01-06| 956.87
#2011-01-07| 956.31
#2011-01-10| 943.09
#2011-01-11| 941.12
#2011-01-12| 950.31
#2011-01-13| 949.51
#2011-01-14| 943.37
#2011-01-17| .
#2011-01-18| 933.35
#2011-01-19| 926.29
#2011-01-20| 912.57
#2011-01-21| 910.23
#2011-01-24| 910.38
#2011-01-25| 910.78
#2011-01-26| 913.80
#2011-01-27| 914.17
#2011-01-28| 894.35
#2011-01-31| 886.83
#2011-02-01| 896.43
#2011-02-02| 900.04
#2011-02-03| 890.25
#2011-02-04| 889.24
#2011-02-07| 886.89
#2011-02-08| 889.18
#2011-02-09| 873.80
#2011-02-10| 858.12
#2011-02-11| 863.66
#2011-02-14| 874.52
#2011-02-15| 872.98
#2011-02-16| 877.29
#2011-02-17| 882.53
#2011-02-18| 893.90
#2011-02-21| .
#2011-02-22| 875.76
#2011-02-23| 862.51
#2011-02-24| 857.83
#2011-02-25| 869.40
#2011-02-28| 878.22
#2011-03-01| 878.15
#2011-03-02| 882.86
#2011-03-03| 895.87
#2011-03-04| 905.28
#2011-03-07| 901.74
#2011-03-08| 902.18
#2011-03-09| 902.46
#2011-03-10| 893.17
#2011-03-11| 893.11
#2011-03-14| 894.16
#2011-03-15| 876.91
#2011-03-16| 875.37
#2011-03-17| 866.62
#2011-03-18| 871.85
#2011-03-21| 881.56
#2011-03-22| 895.10
#2011-03-23| 898.32
#2011-03-24| 904.28
#2011-03-25| 905.01
#2011-03-28| 901.25
#2011-03-29| 903.39
#2011-03-30| 922.19
#2011-03-31| 930.92
#2011-04-01| 945.62
#2011-04-04| 954.97
#2011-04-05| 951.50
#2011-04-06| 953.96
#2011-04-07| 953.54
#2011-04-08| 960.56
#2011-04-11| 962.45
#2011-04-12| 947.89
#2011-04-13| 949.40
#2011-04-14| 946.06
#2011-04-15| 947.85
#2011-04-18| 937.07
#2011-04-19| 942.03
#2011-04-20| 958.80
#2011-04-21| 968.02
#2011-04-22| .
#2011-04-25| 968.60
#2011-04-26| 971.42
#2011-04-27| 974.93
#2011-04-28| 978.43
#2011-04-29| 987.87
#2011-05-02| 991.54
#2011-05-03| 976.39
#2011-05-04| 966.15
#2011-05-05| 955.83
#2011-05-06| 969.98
#2011-05-09| 967.25
#2011-05-10| 974.62
#2011-05-11| 970.98
#2011-05-12| 961.49
#2011-05-13| 959.80
#2011-05-16| 957.00
#2011-05-17| 951.19
#2011-05-18| 955.94
#2011-05-19| 955.80
#2011-05-20| 955.04
#2011-05-23| 938.79
#2011-05-24| 951.84
#2011-05-25| 947.38
#2011-05-26| 958.09
#2011-05-27| 969.91
#2011-05-30| .
#2011-05-31| 979.65
#2011-06-01| 973.35
#2011-06-02| 976.50
#2011-06-03| 980.67
#2011-06-06| 974.23
#2011-06-07| 978.78
#2011-06-08| 973.64
#2011-06-09| 968.88
#2011-06-10| 959.60
#2011-06-13| 953.84
#2011-06-14| 960.49
#2011-06-15| 950.91
#2011-06-16| 931.73
#2011-06-17| 933.08
#2011-06-20| 931.55
#2011-06-21| 941.46
#2011-06-22| 943.24
#2011-06-23| 931.01
#2011-06-24| 933.95
#2011-06-27| 934.47
#2011-06-28| 951.49
#2011-06-29| 957.71
#2011-06-30| 967.96
#2011-07-01| 977.20
#2011-07-04| .
#2011-07-05| 987.01
#2011-07-06| 979.28
#2011-07-07| 987.80
#2011-07-08| 980.65
#2011-07-11| 964.35
#2011-07-12| 956.11
#2011-07-13| 974.34
#2011-07-14| 972.71
#2011-07-15| 973.40
#2011-07-18| 961.79
#2011-07-19| 967.84
#2011-07-20| 969.92
#2011-07-21| 977.23
#2011-07-22| 981.35
#2011-07-25| 979.49
#2011-07-26| 985.09
#2011-07-27| 979.32
#2011-07-28| 987.60
#2011-07-29| 986.79
#2011-08-01| 993.67
#2011-08-02| 980.22
#2011-08-03| 962.79
#2011-08-04| 933.06
#2011-08-05| 920.03
#2011-08-08| 871.53
#2011-08-09| 866.29
#2011-08-10| 874.40
#2011-08-11| 884.84
#2011-08-12| 896.24
#2011-08-15| 916.83
#2011-08-16| 916.77
#2011-08-17| 927.09
#2011-08-18| 912.36
#2011-08-19| 904.84
#2011-08-22| 903.34
#2011-08-23| 918.85
#2011-08-24| 913.59
#2011-08-25| 897.68
#2011-08-26| 893.97
#2011-08-29| 921.25
#2011-08-30| 925.85
#2011-08-31| 950.30
#2011-09-01| 961.65
#2011-09-02| 945.95
#2011-09-05| .
#2011-09-06| 917.90
#2011-09-07| 931.54
#2011-09-08| 933.90
#2011-09-09| 913.03
#2011-09-12| 892.61
#2011-09-13| 887.54
#2011-09-14| 878.97
#2011-09-15| 890.00
#2011-09-16| 892.64
#2011-09-19| 865.82
#2011-09-20| 859.00
#2011-09-21| 835.82
#2011-09-22| 780.68
#2011-09-23| 772.89
#2011-09-26| 773.75
#2011-09-27| 812.74
#2011-09-28| 808.00
#2011-09-29| 804.93
#2011-09-30| 784.93
#2011-10-03| 759.80
#2011-10-04| 741.48
#2011-10-05| 753.08
#2011-10-06| 776.78
#2011-10-07| 798.89
#2011-10-10| 809.30
#2011-10-11| 812.56
#2011-10-12| 825.32
#2011-10-13| 827.71
#2011-10-14| 833.69
#2011-10-17| 834.93
#2011-10-18| 829.69
#2011-10-19| 836.09
#2011-10-20| 813.81
#2011-10-21| 823.96
#2011-10-24| 845.15
#2011-10-25| 851.38
#2011-10-26| 855.92
#2011-10-27| 884.79
#2011-10-28| 898.84
#2011-10-31| 878.23
#2011-11-01| 851.22
#2011-11-02| 857.17
#2011-11-03| 865.46
#2011-11-04| 867.12
#2011-11-07| 867.01
#2011-11-08| 874.86
#2011-11-09| 860.28
#2011-11-10| 847.26
#2011-11-11| 866.15
#2011-11-14| 863.23
#2011-11-15| 856.80
#2011-11-16| 851.51
#2011-11-17| 845.67
#2011-11-18| 834.10
#2011-11-21| 815.26
#2011-11-22| 811.39
#2011-11-23| 793.88
#2011-11-24| .
#2011-11-25| 789.84
#2011-11-28| 813.86
#2011-11-29| 820.39
#2011-11-30| 852.20
#2011-12-01| 863.00
#2011-12-02| 861.64
#2011-12-05| 865.71
#2011-12-06| 859.45
#2011-12-07| 863.97
#2011-12-08| 855.04
#2011-12-09| 855.60
#2011-12-12| 843.50
#2011-12-13| 833.89
#2011-12-14| 818.64
#2011-12-15| 818.57
#2011-12-16| 823.48
#2011-12-19| 813.66
#2011-12-20| 821.63
#2011-12-21| 830.10
#2011-12-22| 835.40
#2011-12-23| 837.41
#2011-12-26| .
#2011-12-27| 833.43
#2011-12-28| 828.76
#2011-12-29| 834.47
#2011-12-30| 839.15
#2012-01-02| .
#2012-01-03| 856.23
#2012-01-04| 853.81
#2012-01-05| 849.76
#2012-01-06| 845.31
#2012-01-09| 847.91
#2012-01-10| 860.97
#2012-01-11| 860.06
#2012-01-12| 866.09
#2012-01-13| 858.30
#2012-01-16| .
#2012-01-17| 875.02
#2012-01-18| 884.80
#2012-01-19| 897.13
#2012-01-20| 893.64
#2012-01-23| 895.70
#2012-01-24| 888.31
#2012-01-25| 888.06
#2012-01-26| 904.53
#2012-01-27| 902.96
#2012-01-30| 893.56
#2012-01-31| 908.38
#2012-02-01| 923.89
#2012-02-02| 934.02
#2012-02-03| 941.35
#2012-02-06| 941.43
#2012-02-07| 942.49
#2012-02-08| 948.26
#2012-02-09| 944.81
#2012-02-10| 933.39
#2012-02-13| 939.39
#2012-02-14| 934.46
#2012-02-15| 943.80
#2012-02-16| 940.93
#2012-02-17| 951.54
#2012-02-20| .
#2012-02-21| 959.13
#2012-02-22| 964.84
#2012-02-23| 967.11
#2012-02-24| 973.28
#2012-02-27| 967.11
#2012-02-28| 976.04
#2012-02-29| 986.85
#2012-03-01| 985.13
#2012-03-02| 986.83
#2012-03-05| 978.34
#2012-03-06| 956.00
#2012-03-07| 954.67
#2012-03-08| 977.63
#2012-03-09| 980.77
#2012-03-12| 972.84
#2012-03-13| 984.05
#2012-03-14| 984.61
#2012-03-15| 985.57
#2012-03-16| 986.17
#2012-03-19| 986.44
#2012-03-20| 975.15
#2012-03-21| 969.72
#2012-03-22| 959.76
#2012-03-23| 961.20
#2012-03-26| 972.83
#2012-03-27| 983.81
#2012-03-28| 972.45
#2012-03-29| 966.28
#2012-03-30| 976.39
#2012-04-02| 992.18
#2012-04-03| 995.41
#2012-04-04| 980.37
#2012-04-05| 981.78
#2012-04-06| .
#2012-04-09| 976.34
#2012-04-10| 963.12
#2012-04-11| 960.08
#2012-04-12| 963.79
#2012-04-13| 957.04
#2012-04-16| 950.37
#2012-04-17| 959.33
#2012-04-18| 962.43
#2012-04-19| 963.81
#2012-04-20| 970.26
#2012-04-23| 946.70
#2012-04-24| 946.73
#2012-04-25| 953.06
#2012-04-26| 955.64
#2012-04-27| 961.97
#2012-04-30| 963.50
#2012-05-01| 963.94
#2012-05-02| 961.87
#2012-05-03| 962.76
#2012-05-04| 955.52
#2012-05-07| 946.41
#2012-05-08| 939.96
#2012-05-09| 924.69
#2012-05-10| 930.87
#2012-05-11| 930.40
#2012-05-14| 904.81
#2012-05-15| 894.30
#2012-05-16| 883.51
#2012-05-17| 873.16
#2012-05-18| 865.65
#2012-05-21| 869.83
#2012-05-22| 872.77
#2012-05-23| 846.04
#2012-05-24| 854.30
#2012-05-25| 857.26
#2012-05-28| .
#2012-05-29| 871.30
#2012-05-30| 858.39
#2012-05-31| 851.98
#2012-06-01| 838.76
#2012-06-04| 835.74
#2012-06-05| 840.37
#2012-06-06| 854.09
#2012-06-07| 862.76
#2012-06-08| 858.17
#2012-06-11| 864.70
#2012-06-12| 863.80
#2012-06-13| 865.75
#2012-06-14| 865.51
#2012-06-15| 874.64
#2012-06-18| 876.20
#2012-06-19| 888.73
#2012-06-20| 894.88
#2012-06-21| 878.61
#2012-06-22| 870.11
#2012-06-25| 860.69
#2012-06-26| 862.02
#2012-06-27| 869.16
#2012-06-28| 865.25
#2012-06-29| 891.58
#2012-07-02| 892.83
#2012-07-03| 909.82
#2012-07-04| .
#2012-07-05| 910.42
#2012-07-06| 903.29
#2012-07-09| 897.82
#2012-07-10| 900.34
#2012-07-11| 900.64
#2012-07-12| 887.99
#2012-07-13| 895.82
#2012-07-16| 900.49
#2012-07-17| 908.39
#2012-07-18| 907.46
#2012-07-19| 913.44
#2012-07-20| 905.83
#2012-07-23| 887.88
#2012-07-24| 888.34
#2012-07-25| 884.35
#2012-07-26| 899.36
#2012-07-27| 917.78
#2012-07-30| 923.84
#2012-07-31| 923.86
#2012-08-01| 923.50
#2012-08-02| 918.22
#2012-08-03| 937.45
#2012-08-06| 947.33
#2012-08-07| 941.90
#2012-08-08| 938.62
#2012-08-09| 944.04
#2012-08-10| 946.58
#2012-08-13| 940.15
#2012-08-14| 942.77
#2012-08-15| 932.91
#2012-08-16| 934.77
#2012-08-17| 921.99
#2012-08-20| 925.65
#2012-08-21| 937.81
#2012-08-22| 933.06
#2012-08-23| 938.96
#2012-08-24| 929.57
#2012-08-27| 930.50
#2012-08-28| 928.23
#2012-08-29| 926.58
#2012-08-30| 920.18
#2012-08-31| 923.95
#2012-09-03| .
#2012-09-04| 928.68
#2012-09-05| 925.58
#2012-09-06| 936.30
#2012-09-07| 941.94
#2012-09-10| 939.17
#2012-09-11| 944.00
#2012-09-12| 940.18
#2012-09-13| 947.67
#2012-09-14| 964.45
#2012-09-17| 962.94
#2012-09-18| 957.06
#2012-09-19| 955.49
#2012-09-20| 952.46
#2012-09-21| 962.48
#2012-09-24| 960.48
#2012-09-25| 963.00
#2012-09-26| 953.76
#2012-09-27| 961.02
#2012-09-28| 961.09
#2012-10-01| 963.91
#2012-10-02| 969.13
#2012-10-03| 971.69
#2012-10-04| 971.30
#2012-10-05| 969.41
#2012-10-08| 954.31
#2012-10-09| 958.61
#2012-10-10| 959.10
#2012-10-11| 963.96
#2012-10-12| 971.22
#2012-10-15| 973.34
#2012-10-16| 984.88
#2012-10-17| 994.61
#2012-10-18| 994.14
#2012-10-19| 989.84
#2012-10-22| 992.04
#2012-10-23| 982.15
#2012-10-24| 983.55
#2012-10-25| 982.55
#2012-10-26| 980.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.01
#2012-11-01| 988.76
#2012-11-02| 990.33
#2012-11-05| 996.33
#2012-11-06| 997.09
#2012-11-07| 993.18
#2012-11-08| 986.45
#2012-11-09| 987.82
#2012-11-12| 987.69
#2012-11-13| 983.88
#2012-11-14| 974.26
#2012-11-15| 975.27
#2012-11-16| 976.03
#2012-11-19| 984.10
#2012-11-20| 983.69
#2012-11-21| 983.28
#2012-11-22| .
#2012-11-23| 992.02
#2012-11-26| 994.97
#2012-11-27| 997.73
#2012-11-28| 994.40
#2012-11-29|1004.33
#2012-11-30|1000.00
#2012-12-03|1003.16
#2012-12-04|1005.66
#2012-12-05|1017.44
#2012-12-06|1026.55
#2012-12-07|1032.19
#2012-12-10|1033.20
#2012-12-11|1039.19
#2012-12-12|1042.03
#2012-12-13|1040.96
#2012-12-14|1043.92
#2012-12-17|1048.85
#2012-12-18|1052.93
#2012-12-19|1052.48
#2012-12-20|1056.64
#2012-12-21|1050.84
#2012-12-24|1049.45
#2012-12-25|1049.73
#2012-12-26|1055.29
#2012-12-27|1061.12
#2012-12-28|1064.60
#2012-12-31|1067.85
#2013-01-01|1067.86
#2013-01-02|1083.70
#2013-01-03|1085.03
#2013-01-04|1088.10
#2013-01-07|1091.40
#2013-01-08|1082.20
#2013-01-09|1087.91
#2013-01-10|1087.41
#2013-01-11|1078.00
#2013-01-14|1072.15
#2013-01-15|1060.79
#2013-01-16|1059.90
#2013-01-17|1066.80
#2013-01-18|1065.15
#2013-01-21|1067.52
#2013-01-22|1059.18
#2013-01-23|1058.24
#2013-01-24|1056.30
#2013-01-25|1060.10
#2013-01-28|1056.71
#2013-01-29|1061.11
#2013-01-30|1054.79
#2013-01-31|1050.28
#2013-02-01|1069.34
#2013-02-04|1071.95
#2013-02-05|1076.27
#2013-02-06|1075.33
#2013-02-07|1073.13
#2013-02-08|1074.30
#2013-02-11|1073.12
#2013-02-12|1070.82
#2013-02-13|1074.10
#2013-02-14|1072.73
#2013-02-15|1071.68
#2013-02-18|1067.09
#2013-02-19|1066.94
#2013-02-20|1067.11
#2013-02-21|1053.34
#2013-02-22|1046.29
#2013-02-25|1048.99
#2013-02-26|1042.74
#2013-02-27|1046.86
#2013-02-28|1046.75
#2013-03-01|1043.76
#2013-03-04|1037.13
#2013-03-05|1044.61
#2013-03-06|1050.50
#2013-03-07|1046.18
#2013-03-08|1065.14
#2013-03-11|1064.47
#2013-03-12|1061.84
#2013-03-13|1058.66
#2013-03-14|1052.03
#2013-03-15|1048.67
#2013-03-18|1039.80
#2013-03-19|1033.33
#2013-03-20|1037.18
#2013-03-21|1034.91
#2013-03-22|1025.97
#2013-03-25|1034.57
#2013-03-26|1039.75
#2013-03-27|1041.78
#2013-03-28|1051.19
#2013-03-29|1054.10
#2013-04-01|1052.38
#2013-04-02|1050.70
#2013-04-03|1047.26
#2013-04-04|1041.27
#2013-04-05|1036.69
#2013-04-08|1044.43
#2013-04-09|1052.66
#2013-04-10|1062.20
#2013-04-11|1067.73
#2013-04-12|1065.06
#2013-04-15|1047.72
#2013-04-16|1050.29
#2013-04-17|1051.38
#2013-04-18|1048.46
#2013-04-19|1054.88
#2013-04-22|1051.06
#2013-04-23|1052.28
#2013-04-24|1052.92
#2013-04-25|1067.00
#2013-04-26|1062.89
#2013-04-29|1068.75
#2013-04-30|1074.81
#2013-05-01|1072.68
#2013-05-02|1074.87
#2013-05-03|1081.12
#2013-05-06|1076.89
#2013-05-07|1080.62
#2013-05-08|1084.31
#2013-05-09|1084.19
#2013-05-10|1072.40
#2013-05-13|1071.80
#2013-05-14|1081.56
#2013-05-15|1078.15
#2013-05-16|1077.21
#2013-05-17|1074.02
#2013-05-20|1071.44
#2013-05-21|1069.47
#2013-05-22|1075.72
#2013-05-23|1061.01
#2013-05-24|1064.67
#2013-05-27|1059.71
#2013-05-28|1065.57
#2013-05-29|1051.12
#2013-05-30|1042.02
#2013-05-31|1032.34
#2013-06-03|1019.16
#2013-06-04|1028.18
#2013-06-05|1009.87
#2013-06-06|1001.44
#2013-06-07|1000.91
#2013-06-10| 993.18
#2013-06-11| 976.50
#2013-06-12| 978.64
#2013-06-13| 977.62
#2013-06-14| 992.18
#2013-06-17| 997.13
#2013-06-18| 993.62
#2013-06-19| 988.02
#2013-06-20| 938.05
#2013-06-21| 936.67
#2013-06-24| 920.98
#2013-06-25| 926.50
#2013-06-26| 951.52
#2013-06-27| 970.07
#2013-06-28| 983.76
#2013-07-01| 990.36
#2013-07-02| 981.28
#2013-07-03| 961.10
#2013-07-04| 972.48
#2013-07-05| 960.49
#2013-07-08| 952.95
#2013-07-09| 959.05
#2013-07-10| 958.52
#2013-07-11| 979.80
#2013-07-12| 984.31
#2013-07-15| 995.72
#2013-07-16| 994.25
#2013-07-17| 992.87
#2013-07-18| 993.58
#2013-07-19| 992.04
#2013-07-22| 992.71
#2013-07-23|1004.82
#2013-07-24|1001.15
#2013-07-25| 992.81
#2013-07-26| 990.74
#2013-07-29| 984.77
#2013-07-30| 985.88
#2013-07-31| 975.54
#2013-08-01| 983.16
#2013-08-02| 985.28
#2013-08-05| 984.74
#2013-08-06| 974.64
#2013-08-07| 966.61
#2013-08-08| 976.14
#2013-08-09| 982.81
#2013-08-12| 981.13
#2013-08-13| 980.70
#2013-08-14| 980.67
#2013-08-15| 965.82
#2013-08-16| 961.60
#2013-08-19| 940.04
#2013-08-20| 933.18
#2013-08-21| 922.80
#2013-08-22| 914.37
#2013-08-23| 924.81
#2013-08-26| 918.95
#2013-08-27| 889.95
#2013-08-28| 883.69
#2013-08-29| 893.44
#2013-08-30| 901.49
#2013-09-02| 918.62
#2013-09-03| 911.93
#2013-09-04| 913.26
#2013-09-05| 921.33
#2013-09-06| 932.45
#2013-09-09| 954.91
#2013-09-10| 967.54
#2013-09-11| 973.77
#2013-09-12| 982.40
#2013-09-13| 979.74
#2013-09-16| 994.26
#2013-09-17| 997.77
#2013-09-18| 999.49
#2013-09-19|1023.68
#2013-09-20|1011.85
#2013-09-23|1018.35
#2013-09-24|1014.73
#2013-09-25|1011.32
#2013-09-26|1004.75
#2013-09-27| 998.35
#2013-09-30| 988.71
#2013-10-01| 998.35
#2013-10-02| 999.46
#2013-10-03|1001.41
#2013-10-04|1009.36
#2013-10-07|1008.44
#2013-10-08|1011.05
#2013-10-09|1008.14
#2013-10-10|1019.36
#2013-10-11|1027.09
#2013-10-14|1023.57
#2013-10-15|1029.81
#2013-10-16|1031.20
#2013-10-17|1035.21
#2013-10-18|1044.03
#2013-10-21|1043.16
#2013-10-22|1049.80
#2013-10-23|1041.43
#2013-10-24|1041.55
#2013-10-25|1037.83
#2013-10-28|1040.58
#2013-10-29|1042.08
#2013-10-30|1043.21
#2013-10-31|1035.01
#2013-11-01|1025.23
#2013-11-04|1025.87
#2013-11-05|1014.93
#2013-11-06|1012.78
#2013-11-07|1004.83
#2013-11-08| 990.50
#2013-11-11| 982.23
#2013-11-12| 981.38
#2013-11-13| 977.02
#2013-11-14| 992.59
#2013-11-15|1004.19
#2013-11-18|1019.44
#2013-11-19|1013.68
#2013-11-20|1011.99
#2013-11-21| 999.39
#2013-11-22|1005.20
#2013-11-25|1004.34
#2013-11-26|1003.02
#2013-11-27|1004.23
#2013-11-28|1007.60
#2013-11-29|1008.62
#2013-12-02| 998.62
#2013-12-03| 985.77
#2013-12-04| 979.63
#2013-12-05| 980.75
#2013-12-06| 985.72
#2013-12-09| 993.49
#2013-12-10| 994.16
#2013-12-11| 986.78
#2013-12-12| 978.76
#2013-12-13| 978.30
#2013-12-16| 982.97
#2013-12-17| 982.24
#2013-12-18| 980.81
#2013-12-19| 978.30
#2013-12-20| 976.33
#2013-12-23| 981.22
#2013-12-24| 981.49
#2013-12-25| 980.38
#2013-12-26| 976.57
#2013-12-27| 976.39
#2013-12-30| 981.48
#2013-12-31| 983.34
#2014-01-01| 983.34
#2014-01-02| 973.55
#2014-01-03| 964.68
#2014-01-06| 955.25
#2014-01-07| 957.72
#2014-01-08| 953.01
#2014-01-09| 942.35
#2014-01-10| 943.34
#2014-01-13| 943.95
#2014-01-14| 942.15
#2014-01-15| 940.69
#2014-01-16| 932.41
#2014-01-17| 922.78
#2014-01-20| 918.25
#2014-01-21| 912.58
#2014-01-22| 913.01
#2014-01-23| 905.13
#2014-01-24| 890.79
#2014-01-27| 882.16
#2014-01-28| 886.06
#2014-01-29| 876.78
#2014-01-30| 876.70
#2014-01-31| 877.35
#2014-02-03| 871.47
#2014-02-04| 866.96
#2014-02-05| 869.99
#2014-02-06| 880.16
#2014-02-07| 875.78
#2014-02-10| 871.96
#2014-02-11| 873.30
#2014-02-12| 882.61
#2014-02-13| 875.30
#2014-02-14| 885.72
#2014-02-17| 894.02
#2014-02-18| 885.01
#2014-02-19| 881.67
#2014-02-20| 879.07
#2014-02-21| 885.38
#2014-02-24| 890.24
#2014-02-25| 887.36
#2014-02-26| 886.06
#2014-02-27| 889.40
#2014-02-28| 893.50
#2014-03-03| 884.61
#2014-03-04| 894.04
#2014-03-05| 899.52
#2014-03-06| 907.48
#2014-03-07| 896.50
#2014-03-10| 888.40
#2014-03-11| 891.86
#2014-03-12| 884.40
#2014-03-13| 886.21
#2014-03-14| 884.93
#2014-03-17| 897.45
#2014-03-18| 909.30
#2014-03-19| 906.34
#2014-03-20| 903.00
#2014-03-21| 903.21
#2014-03-24| 905.09
#2014-03-25| 915.80
#2014-03-26| 920.67
#2014-03-27| 929.80
#2014-03-28| 942.08
#2014-03-31| 954.53
#2014-04-01| 959.83
#2014-04-02| 961.92
#2014-04-03| 956.32
#2014-04-04| 966.77
#2014-04-07| 969.67
#2014-04-08| 978.41
#2014-04-09| 976.38
#2014-04-10| 979.51
#2014-04-11| 974.94
#2014-04-14| 973.28
#2014-04-15| 962.15
#2014-04-16| 966.43
#2014-04-17| 973.01
#2014-04-18| 973.41
#2014-04-21| 972.25
#2014-04-22| 967.53
#2014-04-23| 960.18
#2014-04-24| 961.06
#2014-04-25| 952.44
#2014-04-28| 948.70
#2014-04-29| 957.09
#2014-04-30| 962.63
#2014-05-01| 963.86
#2014-05-02| 973.29
#2014-05-05| 971.40
#2014-05-06| 971.66
#2014-05-07| 978.45
#2014-05-08| 987.82
#2014-05-09| 985.18
#2014-05-12| 988.54
#2014-05-13| 995.59
#2014-05-14| 999.90
#2014-05-15| 992.64
#2014-05-16| 996.78
#2014-05-19| 999.82
#2014-05-20| 992.36
#2014-05-21| 992.87
#2014-05-22|1001.92
#2014-05-23|1004.36
#2014-05-26|1002.30
#2014-05-27| 996.65
#2014-05-28| 999.41
#2014-05-29|1009.96
#2014-05-30|1003.18
#2014-06-02| 998.65
#2014-06-03| 997.80
#2014-06-04| 997.54
#2014-06-05|1004.38
#2014-06-06|1016.76
#2014-06-09|1022.24
#2014-06-10|1028.58
#2014-06-11|1025.20
#2014-06-12|1025.60
#2014-06-13|1020.59
#2014-06-16|1021.04
#2014-06-17|1017.58
#2014-06-18|1017.54
#2014-06-19|1025.41
#2014-06-20|1018.24
#2014-06-23|1021.67
#2014-06-24|1029.44
#2014-06-25|1025.66
#2014-06-26|1026.33
#2014-06-27|1026.84
#2014-06-30|1029.68
#2014-07-01|1030.70
#2014-07-02|1032.16
#2014-07-03|1032.41
#2014-07-04|1031.65
#2014-07-07|1030.49
#2014-07-08|1035.95
#2014-07-09|1038.09
#2014-07-10|1037.27
#2014-07-11|1039.30
#2014-07-14|1046.01
#2014-07-15|1040.91
#2014-07-16|1043.27
#2014-07-17|1034.88
#2014-07-18|1031.18
#2014-07-21|1031.33
#2014-07-22|1042.89
#2014-07-23|1052.43
#2014-07-24|1057.22
#2014-07-25|1056.61
#2014-07-28|1058.90
#2014-07-29|1054.77
#2014-07-30|1044.57
#2014-07-31|1027.57
#2014-08-01|1032.67
#2014-08-04|1043.11
#2014-08-05|1031.72
#2014-08-06|1026.86
#2014-08-07|1018.75
#2014-08-08|1013.75
#2014-08-11|1024.44
#2014-08-12|1025.29
#2014-08-13|1035.17
#2014-08-14|1039.80
#2014-08-15|1039.93
#2014-08-18|1042.21
#2014-08-19|1040.87
#2014-08-20|1033.53
#2014-08-21|1039.77
#2014-08-22|1038.56
#2014-08-25|1043.20
#2014-08-26|1052.50
#2014-08-27|1064.01
#2014-08-28|1058.24
#2014-08-29|1056.58
#2014-09-01|1052.12
#2014-09-02|1047.83
#2014-09-03|1061.98
#2014-09-04|1060.05
#2014-09-05|1056.57
#2014-09-08|1056.60
#2014-09-09|1042.90
#2014-09-10|1038.45
#2014-09-11|1035.96
#2014-09-12|1027.06
#2014-09-15|1023.08
#2014-09-16|1024.65
#2014-09-17|1025.44
#2014-09-18|1017.30
#2014-09-19|1014.04
#2014-09-22| 997.75
#2014-09-23| 992.58
#2014-09-24| 999.90
#2014-09-25| 989.73
#2014-09-26| 990.33
#2014-09-29| 977.74
#2014-09-30| 980.51
#2014-10-01| 969.98
#2014-10-02| 967.28
#2014-10-03| 971.15
#2014-10-06| 988.58
#2014-10-07| 987.75
#2014-10-08| 977.57
#2014-10-09| 990.47
#2014-10-10| 976.18
#2014-10-13| 975.45
#2014-10-14| 975.54
#2014-10-15| 962.39
#2014-10-16| 951.47
#2014-10-17| 959.94
#2014-10-20| 955.44
#2014-10-21| 959.08
#2014-10-22| 957.03
#2014-10-23| 948.07
#2014-10-24| 952.43
#2014-10-27| 954.86
#2014-10-28| 978.58
#2014-10-29| 991.60
#2014-10-30|1001.03
#2014-10-31|1003.60
#2014-11-03| 993.06
#2014-11-04| 989.50
#2014-11-05| 984.31
#2014-11-06| 973.00
#2014-11-07| 967.39
#2014-11-10| 975.99
#2014-11-11| 969.58
#2014-11-12| 976.93
#2014-11-13| 977.11
#2014-11-14| 975.81
#2014-11-17| 972.60
#2014-11-18| 981.25
#2014-11-19| 982.59
#2014-11-20| 981.90
#2014-11-21|1001.13
#2014-11-24| 999.40
#2014-11-25| 998.40
#2014-11-26| 998.24
#2014-11-27| 999.50
#2014-11-28| 989.00
#2014-12-01| 970.02
#2014-12-02| 964.60
#2014-12-03| 972.05
#2014-12-04| 961.37
#2014-12-05| 954.31
#2014-12-08| 940.40
#2014-12-09| 936.58
#2014-12-10| 927.91
#2014-12-11| 917.07
#2014-12-12| 903.71
#2014-12-15| 888.67
#2014-12-16| 871.27
#2014-12-17| 888.73
#2014-12-18| 908.96
#2014-12-19| 911.64
#2014-12-22| 920.15
#2014-12-23| 916.37
#2014-12-24| 917.91
#2014-12-25| 917.12
#2014-12-26| 922.44
#2014-12-29| 926.88
#2014-12-30| 922.97
#2014-12-31| 923.00
#2015-01-01| 923.00
#2015-01-02| 907.05
#2015-01-05| 886.68
#2015-01-06| 885.68
#2015-01-07| 887.49
#2015-01-08| 907.52
#2015-01-09| 904.68
#2015-01-12| 894.30
#2015-01-13| 901.24
#2015-01-14| 900.41
#2015-01-15| 898.35
#2015-01-16| 895.32
#2015-01-19| 893.16
#2015-01-20| 894.66
#2015-01-21| 913.71
#2015-01-22| 923.84
#2015-01-23| 921.03
#2015-01-26| 919.62
#2015-01-27| 917.23
#2015-01-28| 908.76
#2015-01-29| 908.39
#2015-01-30| 892.05
#2015-02-02| 891.89
#2015-02-03| 900.22
#2015-02-04| 895.14
#2015-02-05| 900.78
#2015-02-06| 899.04
#2015-02-09| 904.02
#2015-02-10| 895.54
#2015-02-11| 883.92
#2015-02-12| 905.11
#2015-02-13| 920.18
#2015-02-16| 916.81
#2015-02-17| 911.75
#2015-02-18| 919.16
#2015-02-19| 928.52
#2015-02-20| 927.46
#2015-02-23| 933.79
#2015-02-24| 936.36
#2015-02-25| 941.32
#2015-02-26| 930.75
#2015-02-27| 923.56
#2015-03-02| 917.41
#2015-03-03| 912.38
#2015-03-04| 902.17
#2015-03-05| 905.46
#2015-03-06| 899.43
#2015-03-09| 888.29
#2015-03-10| 869.92
#2015-03-11| 870.12
#2015-03-12| 874.11
#2015-03-13| 854.57
#2015-03-16| 858.20
#2015-03-17| 865.09
#2015-03-18| 871.72
#2015-03-19| 872.55
#2015-03-20| 884.56
#2015-03-23| 892.74
#2015-03-24| 898.06
#2015-03-25| 899.73
#2015-03-26| 885.04
#2015-03-27| 884.39
#2015-03-30| 895.30
#2015-03-31| 901.76
#2015-04-01| 915.65
#2015-04-02| 924.72
#2015-04-03| 934.69
#2015-04-06| 943.51
#2015-04-07| 942.49
#2015-04-08| 958.85
#2015-04-09| 962.28
#2015-04-10| 967.25
#2015-04-13| 966.27
#2015-04-14| 965.63
#2015-04-15| 958.22
#2015-04-16| 964.18
#2015-04-17| 956.05
#2015-04-20| 954.49
#2015-04-21| 959.94
#2015-04-22| 954.62
#2015-04-23| 962.79
#2015-04-24| 972.58
#2015-04-27| 980.01
#2015-04-28| 982.46
#2015-04-29| 975.47
#2015-04-30| 969.13
#2015-05-01| 965.77
#2015-05-04| 962.84
#2015-05-05| 967.34
#2015-05-06| 965.98
#2015-05-07| 954.23
#2015-05-08| 969.56
#2015-05-11| 969.03
#2015-05-12| 969.54
#2015-05-13| 982.61
#2015-05-14| 990.49
#2015-05-15|1001.18
#2015-05-18| 997.42
#2015-05-19| 991.09
#2015-05-20| 987.06
#2015-05-21| 989.49
#2015-05-22| 986.20
#2015-05-25| 980.86
#2015-05-26| 966.20
#2015-05-27| 957.35
#2015-05-28| 951.98
#2015-05-29| 948.42
#2015-06-01| 940.06
#2015-06-02| 936.61
#2015-06-03| 931.12
#2015-06-04| 929.91
#2015-06-05| 919.53
#2015-06-08| 918.49
#2015-06-09| 919.02
#2015-06-10| 931.75
#2015-06-11| 932.17
#2015-06-12| 933.39
#2015-06-15| 931.31
#2015-06-16| 928.07
#2015-06-17| 929.28
#2015-06-18| 943.74
#2015-06-19| 933.01
#2015-06-22| 945.13
#2015-06-23| 941.72
#2015-06-24| 941.51
#2015-06-25| 941.69
#2015-06-26| 934.83
#2015-06-29| 917.32
#2015-06-30| 931.13
#2015-07-01| 930.36
#2015-07-02| 931.73
#2015-07-03| 922.38
#2015-07-06| 910.25
#2015-07-07| 893.36
#2015-07-08| 880.89
#2015-07-09| 887.82
#2015-07-10| 898.46
#2015-07-13| 906.70
#2015-07-14| 912.29
#2015-07-15| 912.02
#2015-07-16| 916.55
#2015-07-17| 911.31
#2015-07-20| 905.40
#2015-07-21| 909.27
#2015-07-22| 897.93
#2015-07-23| 888.61
#2015-07-24| 875.65
#2015-07-27| 864.37
#2015-07-28| 858.92
#2015-07-29| 870.62
#2015-07-30| 864.37
#2015-07-31| 871.43
#2015-08-03| 859.41
#2015-08-04| 870.71
#2015-08-05| 868.70
#2015-08-06| 866.54
#2015-08-07| 865.79
#2015-08-10| 868.16
#2015-08-11| 857.28
#2015-08-12| 846.38
#2015-08-13| 852.51
#2015-08-14| 850.33
#2015-08-17| 844.71
#2015-08-18| 839.95
#2015-08-19| 831.32
#2015-08-20| 827.81
#2015-08-21| 811.03
#2015-08-24| 775.12
#2015-08-25| 790.53
#2015-08-26| 791.39
#2015-08-27| 813.38
#2015-08-28| 817.65
#2015-08-31| 815.54
#2015-09-01| 799.27
#2015-09-02| 796.16
#2015-09-03| 802.14
#2015-09-04| 785.85
#2015-09-07| 773.45
#2015-09-08| 779.73
#2015-09-09| 788.21
#2015-09-10| 790.41
#2015-09-11| 788.63
#2015-09-14| 798.58
#2015-09-15| 874.47
#2015-09-16| 891.28
#2015-09-17| 892.07
#2015-09-18| 888.67
#2015-09-21| 874.98
#2015-09-22| 858.18
#2015-09-23| 847.32
#2015-09-24| 836.16
#2015-09-25| 845.46
#2015-09-28| 827.37
#2015-09-29| 827.46
#2015-09-30| 844.17
#2015-10-01| 850.76
#2015-10-02| 858.82
#2015-10-05| 881.48
#2015-10-06| 888.39
#2015-10-07| 907.78
#2015-10-08| 905.29
#2015-10-09| 918.38
#2015-10-12| 919.44
#2015-10-13| 904.09
#2015-10-14| 897.55
#2015-10-15| 918.84
#2015-10-16| 922.44
#2015-10-19| 915.88
#2015-10-20| 914.88
#2015-10-21| 905.32
#2015-10-22| 917.70
#2015-10-23| 921.87
#2015-10-26| 925.76
#2015-10-27| 916.46
#2015-10-28| 918.29
#2015-10-29| 899.27
#2015-10-30| 905.64
#2015-11-02| 911.50
#2015-11-03| 927.70
#2015-11-04| 930.76
#2015-11-05| 929.17
#2015-11-06| 914.03
#2015-11-09| 908.40
#2015-11-10| 901.91
#2015-11-11| 908.78
#2015-11-12| 903.09
#2015-11-13| 891.18
#2015-11-16| 884.05
#2015-11-17| 896.34
#2015-11-18| 893.84
#2015-11-19| 902.89
#2015-11-20| 914.33
#2015-11-23| 911.84
#2015-11-24| 909.42
#2015-11-25| 901.48
#2015-11-26| 896.94
#2015-11-27| 883.69
#2015-11-30| 867.73
#2015-12-01| 874.09
#2015-12-02| 869.66
#2015-12-03| 872.51
#2015-12-04| 864.00
#2015-12-07| 860.01
#2015-12-08| 847.66
#2015-12-09| 855.18
#2015-12-10| 829.90
#2015-12-11| 802.64
#2015-12-14| 818.38
#2015-12-15| 830.90
#2015-12-16| 832.91
#2015-12-17| 844.49
#2015-12-18| 835.87
#2015-12-21| 834.80
#2015-12-22| 835.01
#2015-12-23| 841.07
#2015-12-24| 841.18
#2015-12-25| 840.67
#2015-12-28| 846.30
#2015-12-29| 846.16
#2015-12-30| 829.07
#2015-12-31| 832.03
#2016-01-01| 832.04
#2016-01-04| 799.36
#2016-01-05| 806.14
#2016-01-06| 800.35
#2016-01-07| 776.65
#2016-01-08| 771.61
#2016-01-11| 755.63
#2016-01-12| 763.24
#2016-01-13| 773.13
#2016-01-14| 770.31
#2016-01-15| 751.81
#2016-01-18| 745.41
#2016-01-19| 753.39
#2016-01-20| 733.25
#2016-01-21| 731.39
#2016-01-22| 743.91
#2016-01-25| 745.24
#2016-01-26| 741.26
#2016-01-27| 752.82
#2016-01-28| 761.92
#2016-01-29| 789.05
#2016-02-01| 790.01
#2016-02-02| 777.18
#2016-02-03| 778.60
#2016-02-04| 804.30
#2016-02-05| 800.27
#2016-02-08| 791.78
#2016-02-09| 785.48
#2016-02-10| 788.44
#2016-02-11| 775.48
#2016-02-12| 776.44
#2016-02-15| 789.65
#2016-02-16| 785.04
#2016-02-17| 796.42
#2016-02-18| 806.63
#2016-02-19| 799.64
#2016-02-22| 810.74
#2016-02-23| 802.08
#2016-02-24| 789.74
#2016-02-25| 801.82
#2016-02-26| 796.96
#2016-02-29| 803.60
#2016-03-01| 818.89
#2016-03-02| 832.90
#2016-03-03| 850.82
#2016-03-04| 864.27
#2016-03-07| 868.69
#2016-03-08| 859.90
#2016-03-09| 868.21
#2016-03-10| 870.92
#2016-03-11| 875.77
#2016-03-14| 870.00
#2016-03-15| 851.23
#2016-03-16| 847.60
#2016-03-17| 892.30
#2016-03-18| 904.87
#2016-03-21| 907.71
#2016-03-22| 904.89
#2016-03-23| 889.88
#2016-03-24| 883.26
#2016-03-25| 881.52
#2016-03-28| 881.40
#2016-03-29| 886.32
#2016-03-30| 914.60
#2016-03-31| 915.98
#2016-04-01| 914.10
#2016-04-04| 912.74
#2016-04-05| 896.19
#2016-04-06| 883.36
#2016-04-07| 879.82
#2016-04-08| 893.42
#2016-04-11| 899.18
#2016-04-12| 909.38
#2016-04-13| 925.05
#2016-04-14| 930.98
#2016-04-15| 931.49
#2016-04-18| 927.27
#2016-04-19| 942.36
#2016-04-20| 940.96
#2016-04-21| 939.75
#2016-04-22| 920.60
#2016-04-25| 920.01
#2016-04-26| 926.72
#2016-04-27| 935.79
#2016-04-28| 945.90
#2016-04-29| 947.55
#2016-05-02| 941.20
#2016-05-03| 921.44
#2016-05-04| 913.71
#2016-05-05| 906.54
#2016-05-06| 902.97
#2016-05-09| 894.54
#2016-05-10| 909.19
#2016-05-11| 914.21
#2016-05-12| 912.74
#2016-05-13| 899.20
#2016-05-16| 898.67
#2016-05-17| 900.77
#2016-05-18| 892.56
#2016-05-19| 878.20
#2016-05-20| 882.07
#2016-05-23| 882.15
#2016-05-24| 886.91
#2016-05-25| 882.58
#2016-05-26| 887.54
#2016-05-27| 888.77
#2016-05-30| 888.58
#2016-05-31| 882.97
#2016-06-01| 893.74
#2016-06-02| 901.27
#2016-06-03| 922.65
#2016-06-06| 930.56
#2016-06-07| 942.37
#2016-06-08| 950.43
#2016-06-09| 937.60
#2016-06-10| 919.21
#2016-06-13| 912.36
#2016-06-14| 892.69
#2016-06-15| 898.78
#2016-06-16| 891.32
#2016-06-17| 907.55
#2016-06-20| 930.29
#2016-06-21| 939.40
#2016-06-22| 938.85
#2016-06-23| 955.76
#2016-06-24| 925.47
#2016-06-27| 901.07
#2016-06-28| 921.79
#2016-06-29| 948.86
#2016-06-30| 958.09
#2016-07-01| 968.46
#2016-07-04| 968.82
#2016-07-05| 950.30
#2016-07-06| 935.69
#2016-07-07| 942.10
#2016-07-08| 958.34
#2016-07-11| 973.30
#2016-07-12| 984.61
#2016-07-13| 984.24
#2016-07-14| 997.46
#2016-07-15|1000.41
#2016-07-18|1001.91
#2016-07-19|1000.85
#2016-07-20|1010.44
#2016-07-21|1009.06
#2016-07-22|1010.62
#2016-07-25|1010.22
#2016-07-26|1004.85
#2016-07-27|1007.21
#2016-07-28|1006.67
#2016-07-29|1018.80
#2016-08-01|1021.82
#2016-08-02|1013.00
#2016-08-03|1007.51
#2016-08-04|1022.12
#2016-08-05|1030.19
#2016-08-08|1043.19
#2016-08-09|1053.05
#2016-08-10|1061.75
#2016-08-11|1076.43
#2016-08-12|1072.07
#2016-08-15|1078.53
#2016-08-16|1071.32
#2016-08-17|1060.11
#2016-08-18|1062.47
#2016-08-19|1051.25
#2016-08-22|1043.34
#2016-08-23|1042.49
#2016-08-24|1023.51
#2016-08-25|1026.58
#2016-08-26|1028.80
#2016-08-29|1017.44
#2016-08-30|1010.63
#2016-08-31| 995.23
#2016-09-01| 987.33
#2016-09-02|1004.06
#2016-09-05|1004.53
#2016-09-06|1025.24
#2016-09-07|1025.71
#2016-09-08|1023.83
#2016-09-09| 995.84
#2016-09-12| 984.26
#2016-09-13| 983.55
#2016-09-14| 978.74
#2016-09-15| 990.06
#2016-09-16| 980.04
#2016-09-19| 994.87
#2016-09-20| 999.98
#2016-09-21|1003.73
#2016-09-22|1025.82
#2016-09-23|1017.47
#2016-09-26|1009.26
#2016-09-27|1011.85
#2016-09-28|1013.59
#2016-09-29|1014.78
#2016-09-30|1006.04
#2016-10-03|1015.22
#2016-10-04|1024.17
#2016-10-05|1023.50
#2016-10-06|1019.48
#2016-10-07|1019.08
#2016-10-10|1017.85
#2016-10-11|1001.91
#2016-10-12| 998.62
#2016-10-13| 994.89
#2016-10-14|1007.77
#2016-10-17|1008.72
#2016-10-18|1032.26
#2016-10-19|1044.97
#2016-10-20|1039.55
#2016-10-21|1041.29
#2016-10-24|1045.73
#2016-10-25|1048.23
#2016-10-26|1040.93
#2016-10-27|1030.90
#2016-10-28|1028.36
#2016-10-31|1037.40
#2016-11-01|1021.15
#2016-11-02|1013.09
#2016-11-03|1002.40
#2016-11-04| 995.16
#2016-11-07|1019.35
#2016-11-08|1028.19
#2016-11-09|1000.87
#2016-11-10| 964.07
#2016-11-11| 929.23
#2016-11-14| 922.59
#2016-11-15| 934.03
#2016-11-16| 941.99
#2016-11-17| 941.97
#2016-11-18| 935.67
#2016-11-21| 946.21
#2016-11-22| 951.02
#2016-11-23| 943.36
#2016-11-24| 944.83
#2016-11-25| 941.22
#2016-11-28| 953.16
#2016-11-29| 939.76
#2016-11-30| 949.01
#2016-12-01| 935.11
#2016-12-02| 937.05
#2016-12-05| 937.09
#2016-12-06| 944.78
#2016-12-07| 958.71
#2016-12-08| 961.75
#2016-12-09| 959.68
#2016-12-12| 956.52
#2016-12-13| 963.98
#2016-12-14| 955.36
#2016-12-15| 938.39
#2016-12-16| 936.97
#2016-12-19| 934.63
#2016-12-20| 928.98
#2016-12-21| 932.40
#2016-12-22| 926.82
#2016-12-23| 929.32
#2016-12-26| 932.62
#2016-12-27| 933.87
#2016-12-28| 947.98
#2016-12-29| 961.19
#2016-12-30| 962.64
#2017-01-02| 963.31
#2017-01-03| 966.92
#2017-01-04| 969.43
#2017-01-05| 972.59
#2017-01-06| 965.77
#2017-01-09| 960.12
#2017-01-10| 960.94
#2017-01-11| 948.73
#2017-01-12| 972.03
#2017-01-13| 977.30
#2017-01-16| 974.87
#2017-01-17| 978.00
#2017-01-18| 975.36
#2017-01-19| 967.81
#2017-01-20| 970.00
#2017-01-23| 981.52
#2017-01-24| 990.89
#2017-01-25| 994.66
#2017-01-26|1001.01
#2017-01-27| 999.48
#2017-01-30| 996.65
#2017-01-31| 994.52
#2017-02-01| 992.93
#2017-02-02| 998.22
#2017-02-03|1007.18
#2017-02-06|1001.19
#2017-02-07| 995.87
#2017-02-08| 997.06
#2017-02-09| 999.82
#2017-02-10|1007.34
#2017-02-13|1011.88
#2017-02-14|1010.69
#2017-02-15|1023.24
#2017-02-16|1026.48
#2017-02-17|1019.75
#2017-02-20|1027.98
#2017-02-21|1029.66
#2017-02-22|1031.09
#2017-02-23|1040.08
#2017-02-24|1025.68
#2017-02-27|1024.43
#2017-02-28|1016.11
#2017-03-01|1018.99
#2017-03-02|1015.87
#2017-03-03|1013.97
#2017-03-06|1022.20
#2017-03-07|1017.98
#2017-03-08|1006.03
#2017-03-09| 992.84
#2017-03-10| 993.13
#2017-03-13|1006.49
#2017-03-14|1007.45
#2017-03-15|1014.21
#2017-03-16|1036.34
#2017-03-17|1041.00
#2017-03-20|1052.39
#2017-03-21|1050.77
#2017-03-22|1046.08
#2017-03-23|1049.02
#2017-03-24|1057.55
#2017-03-27|1046.98
#2017-03-28|1052.72
#2017-03-29|1057.01
#2017-03-30|1058.51
#2017-03-31|1037.14
#2017-04-03|1045.31
#2017-04-04|1043.94
#2017-04-05|1049.61
#2017-04-06|1047.27
#2017-04-07|1050.24
#2017-04-10|1045.15
#2017-04-11|1045.86
#2017-04-12|1057.25
#2017-04-13|1068.12
#2017-04-14|1067.40
#2017-04-17|1074.60
#2017-04-18|1072.91
#2017-04-19|1062.40
#2017-04-20|1071.36
#2017-04-21|1070.31
#2017-04-24|1083.78
#2017-04-25|1084.56
#2017-04-26|1075.76
#2017-04-27|1070.25
#2017-04-28|1080.03
#2017-05-01|1083.53
#2017-05-02|1101.71
#2017-05-03|1095.96
#2017-05-04|1079.44
#2017-05-05|1081.76
#2017-05-08|1081.30
#2017-05-09|1090.13
#2017-05-10|1101.13
#2017-05-11|1102.60
#2017-05-12|1105.38
#2017-05-15|1111.12
#2017-05-16|1118.60
#2017-05-17|1106.95
#2017-05-18|1057.32
#2017-05-19|1073.10
#2017-05-22|1073.37
#2017-05-23|1086.95
#2017-05-24|1092.55
#2017-05-25|1094.38
#2017-05-26|1103.14
#2017-05-29|1095.65
#2017-05-30|1093.60
#2017-05-31|1088.38
#2017-06-01|1090.81
#2017-06-02|1097.86
#2017-06-05|1102.43
#2017-06-06|1097.28
#2017-06-07|1103.43
#2017-06-08|1095.53
#2017-06-09|1101.12
#2017-06-12|1097.20
#2017-06-13|1093.46
#2017-06-14|1107.27
#2017-06-15|1095.77
#2017-06-16|1090.07
#2017-06-19|1090.84
#2017-06-20|1072.71
#2017-06-21|1069.54
#2017-06-22|1069.81
#2017-06-23|1075.07
#2017-06-26|1084.93
#2017-06-27|1077.33
#2017-06-28|1075.96
#2017-06-29|1078.71
#2017-06-30|1083.78
#2017-07-03|1082.93
#2017-07-04|1079.98
#2017-07-05|1074.71
#2017-07-06|1072.36
#2017-07-07|1073.37
#2017-07-10|1083.09
#2017-07-11|1080.52
#2017-07-12|1094.73
#2017-07-13|1107.13
#2017-07-14|1119.51
#2017-07-17|1124.96
#2017-07-18|1124.17
#2017-07-19|1129.33
#2017-07-20|1133.18
#2017-07-21|1138.04
#2017-07-24|1138.30
#2017-07-25|1137.99
#2017-07-26|1138.83
#2017-07-27|1148.89
#2017-07-28|1144.88
#2017-07-31|1140.10
#2017-08-01|1148.24
#2017-08-02|1149.67
#2017-08-03|1150.40
#2017-08-04|1149.64
#2017-08-07|1154.30
#2017-08-08|1157.20
#2017-08-09|1152.77
#2017-08-10|1146.69
#2017-08-11|1145.86
#2017-08-14|1155.33
#2017-08-15|1157.10
#2017-08-16|1165.86
#2017-08-17|1165.53
#2017-08-18|1162.91
#2017-08-21|1171.47
#2017-08-22|1184.54
#2017-08-23|1184.17
#2017-08-24|1195.03
#2017-08-25|1195.59
#2017-08-28|1193.03
#2017-08-29|1192.86
#2017-08-30|1192.84
#2017-08-31|1199.85
#2017-09-01|1208.07
#2017-09-04|1204.97
#2017-09-05|1209.73
#2017-09-06|1217.49
#2017-09-07|1221.10
#2017-09-08|1223.03
#2017-09-11|1229.77
#2017-09-12|1227.69
#2017-09-13|1220.70
#2017-09-14|1226.97
#2017-09-15|1236.03
#2017-09-18|1241.10
#2017-09-19|1234.62
#2017-09-20|1240.88
#2017-09-21|1233.59
#2017-09-22|1237.34
#2017-09-25|1224.16
#2017-09-26|1219.23
#2017-09-27|1207.12
#2017-09-28|1208.99
#2017-09-29|1231.03
#2017-10-02|1229.91
#2017-10-03|1245.92
#2017-10-04|1257.59
#2017-10-05|1247.80
#2017-10-06|1245.42
#2017-10-09|1238.75
#2017-10-10|1257.07
#2017-10-11|1256.37
#2017-10-12|1259.51
#2017-10-13|1257.82
#2017-10-16|1252.80
#2017-10-17|1241.06
#2017-10-18|1252.15
#2017-10-19|1240.42
#2017-10-20|1229.46
#2017-10-23|1218.19
#2017-10-24|1216.19
#2017-10-25|1219.03
#2017-10-26|1204.14
#2017-10-27|1203.89
#2017-10-30|1204.70
#2017-10-31|1199.31
#2017-11-01|1203.06
#2017-11-02|1210.32
#2017-11-03|1195.72
#2017-11-06|1203.84
#2017-11-07|1201.38
#2017-11-08|1217.00
#2017-11-09|1206.20
#2017-11-10|1190.66
#2017-11-13|1183.78
#2017-11-14|1185.19
#2017-11-15|1179.12
#2017-11-16|1196.62
#2017-11-17|1222.18
#2017-11-20|1223.59
#2017-11-21|1230.35
#2017-11-22|1233.69
#2017-11-23|1234.99
#2017-11-24|1239.50
#2017-11-27|1239.46
#2017-11-28|1247.38
#2017-11-29|1239.63
#2017-11-30|1222.25
#2017-12-01|1226.73
#2017-12-04|1229.04
#2017-12-05|1233.13
#2017-12-06|1229.45
#2017-12-07|1215.27
#2017-12-08|1219.41
#2017-12-11|1222.24
#2017-12-12|1216.37
#2017-12-13|1222.53
#2017-12-14|1233.76
#2017-12-15|1238.65
#2017-12-18|1270.11
#2017-12-19|1273.93
#2017-12-20|1271.08
#2017-12-21|1266.13
#2017-12-22|1269.25
#2017-12-25|1269.92
#2017-12-26|1274.27
#2017-12-27|1295.02
#2017-12-28|1302.34
#2017-12-29|1310.13
#2018-01-01|1310.39
#2018-01-02|1313.85
#2018-01-03|1320.41
#2018-01-04|1329.26
#2018-01-05|1327.45
#2018-01-08|1325.88
#2018-01-09|1323.42
#2018-01-10|1313.56
#2018-01-11|1310.03
#2018-01-12|1315.40
#2018-01-15|1321.42
#2018-01-16|1325.88
#2018-01-17|1343.51
#2018-01-18|1358.00
#2018-01-19|1355.08
#2018-01-22|1360.25
#2018-01-23|1363.94
#2018-01-24|1391.30
#2018-01-25|1402.11
#2018-01-26|1409.50
#2018-01-29|1390.34
#2018-01-30|1373.52
#2018-01-31|1381.31
#2018-02-01|1380.45
#2018-02-02|1355.36
#2018-02-05|1333.84
#2018-02-06|1311.12
#2018-02-07|1323.15
#2018-02-08|1303.29
#2018-02-09|1288.37
#2018-02-12|1296.96
#2018-02-13|1304.59
#2018-02-14|1333.46
#2018-02-15|1358.70
#2018-02-16|1354.67
#2018-02-19|1350.59
#2018-02-20|1338.96
#2018-02-21|1348.29
#2018-02-22|1351.69
#2018-02-23|1370.63
#2018-02-26|1369.36
#2018-02-27|1358.08
#2018-02-28|1342.45
#2018-03-01|1342.66
#2018-03-02|1341.21
#2018-03-05|1348.42
#2018-03-06|1359.86
#2018-03-07|1351.32
#2018-03-08|1340.26
#2018-03-09|1355.41
#2018-03-12|1358.17
#2018-03-13|1355.59
#2018-03-14|1341.91
#2018-03-15|1328.73
#2018-03-16|1333.59
#2018-03-19|1328.42
#2018-03-20|1336.21
#2018-03-21|1339.95
#2018-03-22|1339.88
#2018-03-23|1327.22
#2018-03-26|1337.86
#2018-03-27|1335.09
#2018-03-28|1312.72
#2018-03-29|1323.20
#2018-03-30|1325.47
#2018-04-02|1326.22
#2018-04-03|1332.95
#2018-04-04|1313.45
#2018-04-05|1330.16
#2018-04-06|1320.07
#2018-04-09|1314.92
#2018-04-10|1315.14
#2018-04-11|1323.26
#2018-04-12|1332.30
#2018-04-13|1323.34
#2018-04-16|1319.16
#2018-04-17|1323.12
#2018-04-18|1335.15
#2018-04-19|1330.79
#2018-04-20|1324.79
#2018-04-23|1316.26
#2018-04-24|1305.96
#2018-04-25|1292.08
#2018-04-26|1298.16
#2018-04-27|1311.45
#2018-04-30|1312.74
#2018-05-01|1306.22
#2018-05-02|1293.61
#2018-05-03|1271.69
#2018-05-04|1274.22
#2018-05-07|1264.88
#2018-05-08|1254.84
#2018-05-09|1254.69
#2018-05-10|1264.37
#2018-05-11|1267.10
#2018-05-14|1257.76
#2018-05-15|1232.22
#2018-05-16|1240.47
#2018-05-17|1215.89
#2018-05-18|1197.09
#2018-05-21|1198.72
#2018-05-22|1219.75
#2018-05-23|1205.30
#2018-05-24|1205.01
#2018-05-25|1208.18
#2018-05-28|1197.25
#2018-05-29|1182.91
#2018-05-30|1183.89
#2018-05-31|1186.83
#2018-06-01|1197.14
#2018-06-04|1203.05
#2018-06-05|1185.60
#2018-06-06|1173.86
#2018-06-07|1163.44
#2018-06-08|1165.83
#2018-06-11|1172.16
#2018-06-12|1172.83
#2018-06-13|1160.86
#2018-06-14|1163.25
#2018-06-15|1150.15
#2018-06-18|1135.05
#2018-06-19|1128.40
#2018-06-20|1135.54
#2018-06-21|1127.77
#2018-06-22|1139.61
#2018-06-25|1128.12
#2018-06-26|1130.96
#2018-06-27|1108.72
#2018-06-28|1105.61
#2018-06-29|1123.59
#2018-07-02|1116.36
#2018-07-03|1131.53
#2018-07-04|1136.51
#2018-07-05|1133.76
#2018-07-06|1136.74
#2018-07-09|1152.88
#2018-07-10|1154.82
#2018-07-11|1147.21
#2018-07-12|1150.75
#2018-07-13|1156.36
#2018-07-16|1146.17
#2018-07-17|1158.57
#2018-07-18|1157.56
#2018-07-19|1150.73
#2018-07-20|1170.06
#2018-07-23|1163.70
#2018-07-24|1183.50
#2018-07-25|1191.66
#2018-07-26|1187.29
#2018-07-27|1187.65
#2018-07-30|1191.52
#2018-07-31|1188.50
#2018-08-01|1191.25
#2018-08-02|1177.21
#2018-08-03|1190.74
#2018-08-06|1184.89
#2018-08-07|1185.75
#2018-08-08|1176.99
#2018-08-09|1162.85
#2018-08-10|1123.15
#2018-08-13|1112.31
#2018-08-14|1120.62
#2018-08-15|1094.97
#2018-08-16|1108.06
#2018-08-17|1095.97
#2018-08-20|1100.65
#2018-08-21|1106.04
#2018-08-22|1118.36
#2018-08-23|1118.96
#2018-08-24|1122.94
#2018-08-27|1142.75
#2018-08-28|1135.35
#2018-08-29|1123.31
#2018-08-30|1093.48
#2018-08-31|1099.77
#2018-09-03|1093.07
#2018-09-04|1065.27
#2018-09-05|1051.27
#2018-09-06|1057.79
#2018-09-07|1066.44
#2018-09-10|1059.34
#2018-09-11|1052.04
#2018-09-12|1057.54
#2018-09-13|1078.94
#2018-09-14|1079.39
#2018-09-17|1080.55
#2018-09-18|1089.18
#2018-09-19|1102.79
#2018-09-20|1102.36
#2018-09-21|1117.69
#2018-09-24|1114.77
#2018-09-25|1105.54
#2018-09-26|1113.13
#2018-09-27|1130.46
#2018-09-28|1115.87
#2018-10-01|1106.47
#2018-10-02|1106.82
#2018-10-03|1120.86
#2018-10-04|1093.89
#2018-10-05|1088.15
#2018-10-08|1099.48
#2018-10-09|1099.51
#2018-10-10|1087.93
#2018-10-11|1064.96
#2018-10-12|1079.59
#2018-10-15|1075.18
#2018-10-16|1088.75
#2018-10-17|1090.75
#2018-10-18|1081.67
#2018-10-19|1080.11
#2018-10-22|1090.97
#2018-10-23|1079.81
#2018-10-24|1072.00
#2018-10-25|1078.60
#2018-10-26|1074.28
#2018-10-29|1063.98
#2018-10-30|1067.36
#2018-10-31|1072.78
#2018-11-01|1087.30
#2018-11-02|1098.89
#2018-11-05|1116.62
#2018-11-06|1105.07
#2018-11-07|1111.51
#2018-11-08|1095.97
#2018-11-09|1085.10
#2018-11-12|1074.97
#2018-11-13|1068.83
#2018-11-14|1079.53
#2018-11-15|1082.88
#2018-11-16|1093.57
#2018-11-19|1099.89
#2018-11-20|1090.21
#2018-11-21|1092.93
#2018-11-22|1096.62
#2018-11-23|1092.53
#2018-11-26|1089.56
#2018-11-27|1095.63
#2018-11-28|1101.08
#2018-11-29|1107.37
#2018-11-30|1092.24
#2018-12-03|1116.37
#2018-12-04|1116.94
#2018-12-05|1105.63
#2018-12-06|1085.71
#2018-12-07|1089.66
#2018-12-10|1060.15
#2018-12-11|1073.00
#2018-12-12|1093.81
#2018-12-13|1091.95
#2018-12-14|1078.16
#2018-12-17|1069.05
#2018-12-18|1069.14
#2018-12-19|1080.34
#2018-12-20|1081.54
#2018-12-21|1077.25
#2018-12-24|1076.64
#2018-12-25|1073.28
#2018-12-26|1065.51
#2018-12-27|1072.63
#2018-12-28|1086.78
#2018-12-31|1089.76
#2019-01-01|1089.76
#2019-01-02|1093.19
#2019-01-03|1102.22
#2019-01-04|1121.27
#2019-01-07|1127.88
#2019-01-08|1130.12
#2019-01-09|1152.01
#2019-01-10|1161.08
#2019-01-11|1156.45
#2019-01-14|1158.27
#2019-01-15|1161.64
#2019-01-16|1165.01
#2019-01-17|1153.55
#2019-01-18|1161.67
#2019-01-21|1152.24
#2019-01-22|1147.01
#2019-01-23|1156.87
#2019-01-24|1171.69
#2019-01-25|1175.29
#2019-01-28|1173.24
#2019-01-29|1184.63
#2019-01-30|1179.75
#2019-01-31|1203.82
#2019-02-01|1201.42
#2019-02-04|1193.39
#2019-02-05|1194.98
#2019-02-06|1177.68
#2019-02-07|1167.81
#2019-02-08|1166.94
#2019-02-11|1157.92
#2019-02-12|1165.56
#2019-02-13|1156.65
#2019-02-14|1157.23
#2019-02-15|1159.33
#2019-02-18|1161.12
#2019-02-19|1165.39
#2019-02-20|1165.97
#2019-02-21|1163.03
#2019-02-22|1181.26
#2019-02-25|1190.19
#2019-02-26|1187.37
#2019-02-27|1182.53
#2019-02-28|1162.81
#2019-03-01|1157.41
#2019-03-04|1152.95
#2019-03-05|1151.36
#2019-03-06|1148.23
#2019-03-07|1135.83
#2019-03-08|1143.78
#2019-03-11|1151.73
#2019-03-12|1154.76
#2019-03-13|1150.93
#2019-03-14|1138.71
#2019-03-15|1146.99
#2019-03-18|1156.53
#2019-03-19|1149.90
#2019-03-20|1139.67
#2019-03-21|1133.21
#2019-03-22|1113.81
#2019-03-25|1112.14
#2019-03-26|1112.31
#2019-03-27|1097.79
#2019-03-28|1105.61
#2019-03-29|1123.42
#2019-04-01|1135.30
#2019-04-02|1130.25
#2019-04-03|1137.06
#2019-04-04|1136.22
#2019-04-05|1143.37
#2019-04-08|1144.51
#2019-04-09|1150.37
#2019-04-10|1162.26
#2019-04-11|1154.32
#2019-04-12|1153.77
#2019-04-15|1152.99
#2019-04-16|1157.47
#2019-04-17|1159.85
#2019-04-18|1164.81
#2019-04-19|1164.53
#2019-04-22|1168.73
#2019-04-23|1167.17
#2019-04-24|1163.62
#2019-04-25|1163.54
#2019-04-26|1171.89
#2019-04-29|1175.12
#2019-04-30|1178.25
#2019-05-01|1180.62
#2019-05-02|1169.03
#2019-05-03|1177.30
#2019-05-06|1168.44
#2019-05-07|1160.31
#2019-05-08|1170.00
#2019-05-09|1147.17
#2019-05-10|1161.36
#2019-05-13|1148.37
#2019-05-14|1148.15
#2019-05-15|1147.19
#2019-05-16|1138.26
#2019-05-17|1129.50
#2019-05-20|1135.49
#2019-05-21|1140.96
#2019-05-22|1149.56
#2019-05-23|1133.14
#2019-05-24|1139.46
#2019-05-27|1146.46
#2019-05-28|1147.09
#2019-05-29|1149.58
#2019-05-30|1160.46
#2019-05-31|1170.86
#2019-06-03|1177.18
#2019-06-04|1170.57
#2019-06-05|1169.30
#2019-06-06|1168.18
#2019-06-07|1178.80
#2019-06-10|1192.05
#2019-06-11|1200.36
#2019-06-12|1200.84
#2019-06-13|1197.86
#2019-06-14|1191.72
#2019-06-17|1188.62
#2019-06-18|1205.90
#2019-06-19|1220.71
#2019-06-20|1235.06
#2019-06-21|1237.48
#2019-06-24|1233.47
#2019-06-25|1225.94
#2019-06-26|1227.72
#2019-06-27|1247.57
#2019-06-28|1248.80
#2019-07-01|1255.05
#2019-07-02|1253.86
#2019-07-03|1255.81
#2019-07-04|1271.31
#2019-07-05|1265.05
#2019-07-08|1265.75
#2019-07-09|1258.68
#2019-07-10|1274.30
#2019-07-11|1276.82
#2019-07-12|1264.31
#2019-07-15|1273.33
#2019-07-16|1271.42
#2019-07-17|1272.24
#2019-07-18|1278.70
#2019-07-19|1280.98
#2019-07-22|1272.53
#2019-07-23|1267.89
#2019-07-24|1270.98
#2019-07-25|1264.76
#2019-07-26|1261.30
#2019-07-29|1268.71
#2019-07-30|1269.57
#2019-07-31|1267.40
#2019-08-01|1268.49
#2019-08-02|1250.57
#2019-08-05|1214.14
#2019-08-06|1219.02
#2019-08-07|1216.67
#2019-08-08|1231.15
#2019-08-09|1234.86
#2019-08-12|1218.59
#2019-08-13|1217.30
#2019-08-14|1197.75
#2019-08-15|1197.33
#2019-08-16|1212.39
#2019-08-19|1216.13
#2019-08-20|1215.04
#2019-08-21|1224.91
#2019-08-22|1210.00
#2019-08-23|1203.06
#2019-08-26|1202.55
#2019-08-27|1194.83
#2019-08-28|1201.85
#2019-08-29|1217.09
#2019-08-30|1231.88
#2019-09-02|1222.58
#2019-09-03|1212.21
#2019-09-04|1239.62
#2019-09-05|1245.64
#2019-09-06|1251.40
#2019-09-09|1240.69
#2019-09-10|1227.33
#2019-09-11|1246.79
#2019-09-12|1258.41
#2019-09-13|1256.60
#2019-09-16|1255.88
#2019-09-17|1247.56
#2019-09-18|1259.74
#2019-09-19|1254.11
#2019-09-20|1256.78
#2019-09-23|1245.58
#2019-09-24|1251.02
#2019-09-25|1248.31
#2019-09-26|1257.66
#2019-09-27|1263.58
#2019-09-30|1254.67
#2019-10-01|1249.12
#2019-10-02|1243.20
#2019-10-03|1253.42
#2019-10-04|1275.74
#2019-10-07|1270.50
#2019-10-08|1272.47
#2019-10-09|1271.74
#2019-10-10|1279.23
#2019-10-11|1289.50
#2019-10-14|1292.15
#2019-10-15|1299.90
#2019-10-16|1302.96
#2019-10-17|1313.18
#2019-10-18|1319.18
#2019-10-21|1326.36
#2019-10-22|1328.72
#2019-10-23|1316.23
#2019-10-24|1320.36
#2019-10-25|1318.76
#2019-10-28|1334.66
#2019-10-29|1326.76
#2019-10-30|1327.14
#2019-10-31|1326.83
#2019-11-01|1338.44
#2019-11-04|1351.16
#2019-11-05|1350.16
#2019-11-06|1346.00
#2019-11-07|1348.15
#2019-11-08|1322.47
#2019-11-11|1307.12
#2019-11-12|1307.90
#2019-11-13|1297.82
#2019-11-14|1305.57
#2019-11-15|1322.92
#2019-11-18|1322.95
#2019-11-19|1317.47
#2019-11-20|1318.55
#2019-11-21|1303.53
#2019-11-22|1324.02
#2019-11-25|1321.52
#2019-11-26|1317.09
#2019-11-27|1330.17
#2019-11-28|1334.92
#2019-11-29|1328.65
#2019-12-02|1330.88
#2019-12-03|1330.08
#2019-12-04|1325.35
#2019-12-05|1328.63
#2019-12-06|1344.90
#2019-12-09|1341.58
#2019-12-10|1333.72
#2019-12-11|1348.25
#2019-12-12|1359.40
#2019-12-13|1376.25
#2019-12-16|1379.37
#2019-12-17|1388.51
#2019-12-18|1393.61
#2019-12-19|1391.00
#2019-12-20|1391.47
#2019-12-23|1393.75
#2019-12-24|1396.52
#2019-12-25|1397.44
#2019-12-26|1402.49
#2019-12-27|1405.32
#2019-12-30|1402.35
#2019-12-31|1396.46
#2020-01-01|1396.43
#2020-01-02|1411.43
#2020-01-03|1407.38
#2020-01-06|1412.21
#2020-01-07|1413.07
#2020-01-08|1407.25
#2020-01-09|1427.44
#2020-01-10|1433.83
#2020-01-13|1443.19
#2020-01-14|1446.61
#2020-01-15|1444.48
#2020-01-16|1444.07
#2020-01-17|1451.65
#2020-01-20|1455.56
#2020-01-21|1436.89
#2020-01-22|1446.84
#2020-01-23|1434.61
#2020-01-24|1428.72
#2020-01-27|1397.68
#2020-01-28|1409.01
#2020-01-29|1410.99
#2020-01-30|1373.67
#2020-01-31|1361.56
#2020-02-03|1364.92
#2020-02-04|1389.17
#2020-02-05|1388.17
#2020-02-06|1383.45
#2020-02-07|1369.60
#2020-02-10|1343.33
#2020-02-11|1363.34
#2020-02-12|1379.86
#2020-02-13|1384.21
#2020-02-14|1376.56
#2020-02-17|1385.05
#2020-02-18|1371.13
#2020-02-19|1370.82
#2020-02-20|1362.36
#2020-02-21|1367.93
#2020-02-24|1333.48
#2020-02-25|1338.06
#2020-02-26|1311.24
#2020-02-27|1284.88
#2020-02-28|1259.78
#2020-03-02|1275.21
#2020-03-03|1298.66
#2020-03-04|1297.99
#2020-03-05|1283.05
#2020-03-06|1249.74
#2020-03-09|1161.35
#2020-03-10|1199.71
#2020-03-11|1173.45
#2020-03-12|1052.67
#2020-03-13|1081.62
#2020-03-16| 976.59
#2020-03-17| 980.05
#2020-03-18| 913.86
#2020-03-19| 898.35
#2020-03-20| 947.40
#2020-03-23| 908.10
#2020-03-24| 949.03
#2020-03-25|1004.44
#2020-03-26|1031.23
#2020-03-27|1004.17
#2020-03-30| 989.84
#2020-03-31|1009.02
#2020-04-01| 991.17
#2020-04-02| 998.42
#2020-04-03| 982.35
#2020-04-06|1016.73
#2020-04-07|1046.92
#2020-04-08|1057.69
#2020-04-09|1073.41
#2020-04-10|1076.21
#2020-04-13|1068.70
#2020-04-14|1080.96
#2020-04-15|1069.43
#2020-04-16|1071.33
#2020-04-17|1086.30
#2020-04-20|1098.95
#2020-04-21|1077.33
#2020-04-22|1100.62
#2020-04-23|1093.06
#2020-04-24|1065.77
#2020-04-27|1086.96
#2020-04-28|1113.40
#2020-04-29|1142.73
#2020-04-30|1137.41
#2020-05-01|1128.64
#2020-05-04|1103.77
#2020-05-05|1117.18
#2020-05-06|1125.70
#2020-05-07|1116.73
#2020-05-08|1138.32
#2020-05-11|1131.72
#2020-05-12|1136.44
#2020-05-13|1138.40
#2020-05-14|1139.73
#2020-05-15|1135.49
#2020-05-18|1163.95
#2020-05-19|1181.25
#2020-05-20|1197.37
#2020-05-21|1207.06
#2020-05-22|1167.80
#2020-05-25|1203.33
#2020-05-26|1259.28
#2020-05-27|1258.98
#2020-05-28|1256.13
#2020-05-29|1283.45
#2020-06-01|1310.84
#2020-06-02|1328.33
#2020-06-03|1380.94
#2020-06-04|1402.76
#2020-06-05|1402.46
#2020-06-08|1402.50
#2020-06-09|1397.12
#2020-06-10|1415.65
#2020-06-11|1417.79
#2020-06-12|1413.88
#2020-06-15|1378.74
#2020-06-16|1420.87
#2020-06-17|1435.70
#2020-06-18|1429.58
#2020-06-19|1442.03
#2020-06-22|1434.74
#2020-06-23|1457.81
#2020-06-24|1455.94
#2020-06-25|1446.75
#2020-06-26|1426.83
#2020-06-29|1421.89
#2020-06-30|1420.82
#2020-07-01|1436.53
#2020-07-02|1469.06
#2020-07-03|1501.05
#2020-07-06|1510.93
#2020-07-07|1494.50
#2020-07-08|1532.33
#2020-07-09|1566.48
#2020-07-10|1555.31
#2020-07-13|1551.98
#2020-07-14|1518.49
#2020-07-15|1539.22
#2020-07-16|1494.02
#2020-07-17|1517.11
#2020-07-20|1517.62
#2020-07-21|1577.08
#2020-07-22|1551.77
#2020-07-23|1554.20
#2020-07-24|1521.65
#2020-07-27|1510.03
#2020-07-28|1529.47
#2020-07-29|1542.39
#2020-07-30|1545.64
#2020-07-31|1531.50
#2020-08-03|1541.48
#2020-08-04|1582.35
#2020-08-05|1592.63
#2020-08-06|1599.65
#2020-08-07|1593.34
#2020-08-10|1591.62
#2020-08-11|1581.15
#2020-08-12|1561.16
#2020-08-13|1561.91
#2020-08-14|1583.23
#2020-08-17|1562.10
#2020-08-18|1622.29
#2020-08-19|1605.46
#2020-08-20|1595.93
#2020-08-21|1627.38
#2020-08-24|1681.58
#2020-08-25|1660.20
#2020-08-26|1662.74
#2020-08-27|1692.61
#2020-08-28|1688.34
#2020-08-31|1644.50
#2020-09-01|1686.38
#2020-09-02|1702.07
#2020-09-03|1669.29
#2020-09-04|1664.11
#2020-09-07|1632.49
#2020-09-08|1605.99
#2020-09-09|1600.87
#2020-09-10|1596.37
#2020-09-11|1624.41
#2020-09-14|1643.00
#2020-09-15|1647.57
#2020-09-16|1660.20
#2020-09-17|1637.94
#2020-09-18|1635.56
#2020-09-21|1590.51
#2020-09-22|1605.55
#2020-09-23|1610.66
#2020-09-24|1578.43
#2020-09-25|1564.52
#2020-09-28|1593.19
#2020-09-29|1602.45
#2020-09-30|1657.03
#2020-10-01|1659.84
#2020-10-02|1657.53
#2020-10-05|1692.34
#2020-10-06|1683.37
#2020-10-07|1723.94
#2020-10-08|1734.48
#2020-10-09|1721.54
#2020-10-12|1750.81
#2020-10-13|1750.86
#2020-10-14|1777.78
#2020-10-15|1709.81
#2020-10-16|1756.87
#2020-10-19|1774.54
#2020-10-20|1789.95
#2020-10-21|1794.65
#2020-10-22|1795.99
#2020-10-23|1786.39
#2020-10-26|1785.70
#2020-10-27|1794.75
#2020-10-28|1825.63
#2020-10-29|1799.23
#2020-10-30|1745.86
#2020-11-02|1771.08
#2020-11-03|1785.94
#2020-11-04|1675.16
#2020-11-05|1774.58
#2020-11-06|1713.21
#2020-11-09|1760.03
#2020-11-10|1687.14
#2020-11-11|1546.45
#2020-11-12|1567.72
#2020-11-13|1588.31
#2020-11-16|1576.07
#2020-11-17|1558.69
#2020-11-18|1563.75
#2020-11-19|1536.34
#2020-11-20|1576.49
#2020-11-23|1630.93
#2020-11-24|1660.36
#2020-11-25|1643.74
#2020-11-26|1657.00
#2020-11-27|1657.29
#2020-11-30|1608.39
#2020-12-01|1593.18
#2020-12-02|1583.65
#2020-12-03|1600.31
#2020-12-04|1634.96
#2020-12-07|1604.87
#2020-12-08|1605.88
#2020-12-09|1616.27
#2020-12-10|1589.00
#2020-12-11|1604.26
#2020-12-14|1568.77
#2020-12-15|1541.82
#2020-12-16|1571.91
#2020-12-17|1610.41
#2020-12-18|1596.69
#2020-12-21|1562.78
#2020-12-22|1555.28
#2020-12-23|1553.55
#2020-12-24|1451.49
#2020-12-25|1451.47
#2020-12-28|1356.20
#2020-12-29|1420.69
#2020-12-30|1494.13
#2020-12-31|1475.61
#2021-01-01|1475.61
#2021-01-04|1451.79
#2021-01-05|1424.40
#2021-01-06|1454.77
#2021-01-07|1405.93
#2021-01-08|1427.70
#2021-01-11|1405.59
#2021-01-12|1404.79
#2021-01-13|1429.16
#2021-01-14|1490.31
#2021-01-15|1521.29
#2021-01-18|1530.15
#2021-01-19|1541.88
#2021-01-20|1650.31
#2021-01-21|1615.59
#2021-01-22|1568.71
#2021-01-25|1608.09
#2021-01-26|1584.21
#2021-01-27|1616.11
#2021-01-28|1572.08
#2021-01-29|1540.24
#2021-02-01|1564.46
#2021-02-02|1616.66
#2021-02-03|1622.30
#2021-02-04|1628.66
#2021-02-05|1610.91
#2021-02-08|1603.99
#2021-02-09|1601.38
#2021-02-10|1634.24
#2021-02-11|1629.81
#2021-02-12|1630.70
#2021-02-15|1631.14
#2021-02-16|1649.53
#2021-02-17|1660.70
#2021-02-18|1620.99
#2021-02-19|1608.51
#2021-02-22|1570.41
#2021-02-23|1560.28
#2021-02-24|1533.12
#2021-02-25|1533.61
#2021-02-26|1471.01
#2021-03-01|1486.45
#2021-03-02|1457.60
#2021-03-03|1476.78
#2021-03-04|1451.09
#2021-03-05|1444.65
#2021-03-08|1403.57
#2021-03-09|1422.33
#2021-03-10|1453.62
#2021-03-11|1455.43
#2021-03-12|1445.71
#2021-03-15|1420.42
#2021-03-16|1422.43
#2021-03-17|1427.29
#2021-03-18|1482.97
#2021-03-19|1486.98
#2021-03-22|1470.99
#2021-03-23|1461.95
#2021-03-24|1456.76
#2021-03-25|1408.53
#2021-03-26|1392.06
#2021-03-29|1389.46
#2021-03-30|1420.72
#2021-03-31|1414.25
#2021-04-01|1448.16
#2021-04-02|1448.19
#2021-04-05|1450.13
#2021-04-06|1450.85
#2021-04-07|1427.31
#2021-04-08|1432.78
#2021-04-09|1403.28
#2021-04-12|1462.54
#2021-04-13|1463.00
#2021-04-14|1490.24
#2021-04-15|1470.92
#2021-04-16|1483.23
#2021-04-19|1467.18
#2021-04-20|1448.89
#2021-04-21|1411.01
#2021-04-22|1411.92
#2021-04-23|1429.70
#2021-04-26|1432.64
#2021-04-27|1438.41
#2021-04-28|1467.12
#2021-04-29|1467.04
#2021-04-30|1429.92
#2021-05-03|1424.23
#2021-05-04|1430.63
#2021-05-05|1404.62
#2021-05-06|1413.45
#2021-05-07|1407.20
#2021-05-10|1383.78
#2021-05-11|1339.17
#2021-05-12|1398.15
#2021-05-13|1359.02
#2021-05-14|1320.31
#2021-05-17|1320.35
#2021-05-18|1335.42
#2021-05-19|1333.42
#2021-05-20|1329.68
#2021-05-21|1342.10
#2021-05-24|1327.80
#2021-05-25|1336.06
#2021-05-26|1343.33
#2021-05-27|1356.17
#2021-05-28|1352.60
#2021-05-31|1374.60
#2021-06-01|1414.76
#2021-06-02|1401.96
#2021-06-03|1383.05
#2021-06-04|1381.27
#2021-06-07|1385.72
#2021-06-08|1378.56
#2021-06-09|1363.06
#2021-06-10|1362.73
#2021-06-11|1349.48
#2021-06-14|1351.09
#2021-06-15|1354.89
#2021-06-16|1338.27
#2021-06-17|1339.68
#2021-06-18|1358.31
#2021-06-21|1346.13
#2021-06-22|1333.96
#2021-06-23|1359.25
#2021-06-24|1376.35
#2021-06-25|1405.70
#2021-06-28|1437.60
#2021-06-29|1428.26
#2021-06-30|1429.46
#2021-07-01|1427.44
#2021-07-02|1389.89
#2021-07-05|1358.74
#2021-07-06|1371.27
#2021-07-07|1352.93
#2021-07-08|1306.30
#2021-07-09|1300.92
#2021-07-12|1311.63
#2021-07-13|1353.31
#2021-07-14|1362.97
#2021-07-15|1383.31
#2021-07-16|1378.21
#2021-07-19|1335.08
#2021-07-20|1332.73
#2021-07-21|1331.65
#2021-07-22|1360.80
#2021-07-23|1345.72
#2021-07-26|1268.59
#2021-07-27|1195.56
#2021-07-28|1218.24
#2021-07-29|1303.20
#2021-07-30|1257.40
#2021-08-02|1273.89
#2021-08-03|1277.69
#2021-08-04|1273.10
#2021-08-05|1272.12
#2021-08-06|1275.11
#2021-08-09|1252.46
#2021-08-10|1279.32
#2021-08-11|1271.78
#2021-08-12|1255.73
#2021-08-13|1230.68
#2021-08-16|1207.69
#2021-08-17|1158.92
#2021-08-18|1162.93
#2021-08-19|1110.43
#2021-08-20|1085.08
#2021-08-23|1060.96
#2021-08-24|1152.01
#2021-08-25|1152.38
#2021-08-26|1140.99
#2021-08-27|1117.56
#2021-08-30|1126.37
#2021-08-31|1167.25
#2021-09-01|1167.72
#2021-09-02|1193.06
#2021-09-03|1166.55
#2021-09-06|1184.02
#2021-09-07|1193.01
#2021-09-08|1195.96
#2021-09-09|1140.92
#2021-09-10|1179.42
#2021-09-13|1145.17
#2021-09-14|1131.65
#2021-09-15|1100.87
#2021-09-16|1086.47
#2021-09-17|1109.33
#2021-09-20|1080.85
#2021-09-21|1069.57
#2021-09-22|1070.85
#2021-09-23|1071.38
#2021-09-24|1047.59
#2021-09-27|1033.40
#2021-09-28|1072.43
#2021-09-29|1057.64
#2021-09-30|1024.99
#2021-10-01|1025.47
#2021-10-04| 994.19
#2021-10-05| 987.58
#2021-10-06| 995.12
#2021-10-07|1049.74
#2021-10-08|1091.25
#2021-10-11|1155.87
#2021-10-12|1123.10
#2021-10-13|1123.86
#2021-10-14|1125.61
#2021-10-15|1137.38
#2021-10-18|1142.38
#2021-10-19|1155.07
#2021-10-20|1209.56
#2021-10-21|1196.15
#2021-10-22|1198.31
#2021-10-25|1196.74
#2021-10-26|1176.18
#2021-10-27|1143.37
#2021-10-28|1144.61
#2021-10-29|1131.39
#2021-11-01|1112.98
#2021-11-02|1127.91
#2021-11-03|1127.15
#2021-11-04|1154.86
#2021-11-05|1124.80
#2021-11-08|1109.39
#2021-11-09|1111.53
#2021-11-10|1131.72
#2021-11-11|1144.85
#2021-11-12|1146.61
#2021-11-15|1145.65
#2021-11-16|1159.46
#2021-11-17|1154.36
#2021-11-18|1104.41
#2021-11-19|1034.54
#2021-11-22|1025.72
#2021-11-23|1001.17
#2021-11-24| 992.91
#2021-11-25|1011.47
#2021-11-26| 970.88
#2021-11-29| 976.16
#2021-11-30| 956.84
#2021-12-01| 949.58
#2021-12-02| 935.65
#2021-12-03| 910.86
#2021-12-06| 870.54
#2021-12-07| 941.23
#2021-12-08| 914.66
#2021-12-09| 928.10
#2021-12-10| 916.71
#2021-12-13| 913.95
#2021-12-14| 899.41
#2021-12-15| 908.37
#2021-12-16| 906.35
#2021-12-17| 886.08
#2021-12-20| 863.78
#2021-12-21| 862.86
#2021-12-22| 869.91
#2021-12-23| 855.21
#2021-12-24| 854.65
#2021-12-27| 855.52
#2021-12-28| 858.50
#2021-12-29| 840.54
#2021-12-30| 839.99
#2021-12-31| 890.59
#2022-01-03| 866.19
#2022-01-04| 873.38
#2022-01-05| 852.89
#2022-01-06| 887.36
#2022-01-07| 931.00
#2022-01-10| 924.38
#2022-01-11| 917.42
#2022-01-12| 971.16
#2022-01-13| 962.68
#2022-01-14| 945.44
#2022-01-17| 939.02
#2022-01-18| 926.03
#2022-01-19| 917.32
#2022-01-20| 963.51
#2022-01-21| 945.49
#2022-01-24| 895.42
#2022-01-25| 880.68
#2022-01-26| 882.74
#2022-01-27| 835.90
#2022-01-28| 837.03
#2022-01-31| 865.18
#2022-02-01| 866.63
#2022-02-02| 866.03
#2022-02-03| 864.58
#2022-02-04| 898.32
#2022-02-07| 875.08
#2022-02-08| 855.71
#2022-02-09| 900.91
#2022-02-10| 921.13
#2022-02-11| 918.09
#2022-02-14| 895.61
#2022-02-15| 898.23
#2022-02-16| 923.24
#2022-02-17| 924.39
#2022-02-18| 901.81
#2022-02-21| 875.08
#2022-02-22| 852.43
#2022-02-23| 860.80
#2022-02-24| 812.62
#2022-02-25| 819.90
#2022-02-28| 816.39
#2022-03-01| 819.99
#2022-03-02| 816.91
#2022-03-03| 822.63
#2022-03-04| 780.93
#2022-03-07| 752.26
#2022-03-08| 747.54
#2022-03-09| 750.52
#2022-03-10| 751.33
#2022-03-11| 710.89
#2022-03-14| 645.10
#2022-03-15| 588.93
#2022-03-16| 713.72
#2022-03-17| 787.81
#2022-03-18| 765.87
#2022-03-21| 767.10
#2022-03-22| 830.66
#2022-03-23| 867.38
#2022-03-24| 848.09
#2022-03-25| 811.89
#2022-03-28| 827.37
#2022-03-29| 848.66
#2022-03-30| 852.61
#2022-03-31| 842.87
#2022-04-01| 830.30
#2022-04-04| 857.05
#2022-04-05| 854.50
#2022-04-06| 819.76
#2022-04-07| 802.03
#2022-04-08| 792.62
#2022-04-11| 763.78
#2022-04-12| 771.38
#2022-04-13| 772.35
#2022-04-14| 758.22
#2022-04-15| 757.50
#2022-04-18| 756.64
#2022-04-19| 735.90
#2022-04-20| 731.35
#2022-04-21| 706.88
#2022-04-22| 700.34
#2022-04-25| 672.29
#2022-04-26| 690.23
#2022-04-27| 691.83
#2022-04-28| 713.70
#2022-04-29| 796.26
#2022-05-02| 795.78
#2022-05-03| 775.20
#2022-05-04| 753.12
#2022-05-05| 752.89
#2022-05-06| 713.05
#2022-05-09| 709.08
#2022-05-10| 680.54
#2022-05-11| 680.29
#2022-05-12| 645.26
#2022-05-13| 661.04
#2022-05-16| 674.39
#2022-05-17| 711.65
#2022-05-18| 707.64
#2022-05-19| 672.38
#2022-05-20| 701.14
#2022-05-23| 690.02
#2022-05-24| 672.99
#2022-05-25| 667.18
#2022-05-26| 662.87
#2022-05-27| 714.40
#2022-05-30| 741.72
#2022-05-31| 752.26
#2022-06-01| 743.49
#2022-06-02| 731.13
#2022-06-03| 731.13
#2022-06-06| 755.81
#2022-06-07| 765.71
#2022-06-08| 818.35
#2022-06-09| 823.36
#2022-06-10| 825.38
#2022-06-13| 772.59
#2022-06-14| 762.65
#2022-06-15| 788.30
#2022-06-16| 771.53
#2022-06-17| 788.84
#2022-06-20| 784.64
#2022-06-21| 793.23
#2022-06-22| 761.17
#2022-06-23| 791.83
#2022-06-24| 822.80
#2022-06-27| 853.48
#2022-06-28| 849.52
#2022-06-29| 826.34
#2022-06-30| 813.54
#2022-07-01| 811.87
#2022-07-04| 824.25
#2022-07-05| 830.02
#2022-07-06| 831.88
#2022-07-07| 830.70
#2022-07-08| 848.79
#2022-07-11| 809.36
#2022-07-12| 779.27
#2022-07-13| 782.89
#2022-07-14| 789.62
#2022-07-15| 758.99
#2022-07-18| 771.56
#2022-07-19| 756.86
#2022-07-20| 770.12
#2022-07-21| 765.69
#2022-07-22| 766.58
#2022-07-25| 755.26
#2022-07-26| 778.34
#2022-07-27| 762.20
#2022-07-28| 755.30
#2022-07-29| 720.99
#2022-08-01| 707.50
#2022-08-02| 688.67
#2022-08-03| 706.69
#2022-08-04| 736.58
#2022-08-05| 727.61
#2022-08-08| 706.41
#2022-08-09| 703.98
#2022-08-10| 693.97
#2022-08-11| 713.43
#2022-08-12| 721.25
#2022-08-15| 718.39
#2022-08-16| 710.23
#2022-08-17| 712.40
#2022-08-18| 698.57
#2022-08-19| 699.70
#2022-08-22| 694.82
#2022-08-23| 698.66
#2022-08-24| 689.78
#2022-08-25| 740.42
#2022-08-26| 749.57
#2022-08-29| 742.92
#2022-08-30| 742.76
#2022-08-31| 735.21
#2022-09-01| 725.57
#2022-09-02| 719.73
#2022-09-05| 706.35
#2022-09-06| 702.58
#2022-09-07| 696.42
#2022-09-08| 699.26
#2022-09-09| 719.96
#2022-09-12| 723.01
#2022-09-13| 720.27
#2022-09-14| 693.40
#2022-09-15| 697.86
#2022-09-16| 688.89
#2022-09-19| 670.97
#2022-09-20| 688.47
#2022-09-21| 669.70
#2022-09-22| 654.92
#2022-09-23| 636.53
#2022-09-26| 637.58
#2022-09-27| 635.49
#2022-09-28| 612.31
#2022-09-29| 621.46
#2022-09-30| 623.40
#2022-10-03| 622.21
#2022-10-04| 626.21
#2022-10-05| 668.02
#2022-10-06| 660.84
#2022-10-07| 645.91
#2022-10-10| 628.65
#2022-10-11| 609.57
#2022-10-12| 603.82
#2022-10-13| 589.83
#2022-10-14| 589.16
#2022-10-17| 588.91
#2022-10-18| 606.48
#2022-10-19| 584.66
#2022-10-20| 567.71
#2022-10-21| 568.24
#2022-10-24| 518.45
#2022-10-25| 533.50
#2022-10-26| 528.20
#2022-10-27| 548.11
#2022-10-28| 526.48
#2022-10-31| 525.39
#2022-11-01| 556.62
#2022-11-02| 566.31
#2022-11-03| 539.64
#2022-11-04| 583.76
#2022-11-07| 585.98
#2022-11-08| 574.88
#2022-11-09| 564.49
#2022-11-10| 544.16
#2022-11-11| 597.82
#2022-11-14| 606.43
#2022-11-15| 652.76
#2022-11-16| 648.15
#2022-11-17| 641.94
#2022-11-18| 654.21
#2022-11-21| 631.63
#2022-11-22| 613.53
#2022-11-23| 628.86
#2022-11-24| 633.22
#2022-11-25| 623.38
#2022-11-28| 605.84
#2022-11-29| 649.01
#2022-11-30| 664.17
#2022-12-01| 676.75
#2022-12-02| 683.65
#2022-12-05| 732.75
#2022-12-06| 717.75
#2022-12-07| 685.36
#2022-12-08| 712.54
#2022-12-09| 723.82
#2022-12-12| 703.26
#2022-12-13| 701.03
#2022-12-14| 706.77
#2022-12-15| 684.54
#2022-12-16| 688.72
#2022-12-19| 693.10
#2022-12-20| 677.93
#2022-12-21| 679.11
#2022-12-22| 705.10
#2022-12-23| 696.58
#2022-12-26| 695.82
#2022-12-27| 695.26
#2022-12-28| 702.23
#2022-12-29| 684.86
#2022-12-30| 687.19
#2023-01-02| 686.56
#2023-01-03| 699.86
#2023-01-04| 746.27
#2023-01-05| 765.64
#2023-01-06| 778.94
#2023-01-09| 820.23
#2023-01-10| 816.94
#2023-01-11| 830.07
#2023-01-12| 819.69
#2023-01-13| 829.60
#2023-01-16| 829.79
#2023-01-17| 830.19
#2023-01-18| 825.23
#2023-01-19| 814.23
#2023-01-20| 837.97
#2023-01-23| 839.00
#2023-01-24| 840.00
#2023-01-25| 840.28
#2023-01-26| 851.29
#2023-01-27| 853.89
#2023-01-30| 808.33
#2023-01-31| 796.24
#2023-02-01| 813.83
#2023-02-02| 808.24
#2023-02-03| 789.82
#2023-02-06| 767.76
#2023-02-07| 773.03
#2023-02-08| 764.81
#2023-02-09| 785.81
#2023-02-10| 760.38
#2023-02-13| 758.79
#2023-02-14| 749.12
#2023-02-15| 740.43
#2023-02-16| 753.29
#2023-02-17| 739.80
#2023-02-20| 738.80
#2023-02-21| 707.24
#2023-02-22| 693.95
#2023-02-23| 705.40
#2023-02-24| 675.26
#2023-02-27| 672.39
#2023-02-28| 655.08
#2023-03-01| 686.53
#2023-03-02| 664.12
#2023-03-03| 670.33
#2023-03-06| 669.95
#2023-03-07| 673.93
#2023-03-08| 656.63
#2023-03-09| 649.80
#2023-03-10| 620.22
#2023-03-13| 629.69
#2023-03-14| 610.87
#2023-03-15| 622.60
#2023-03-16| 612.74
#2023-03-17| 616.67
#2023-03-20| 603.40
#2023-03-21| 611.60
#2023-03-22| 624.50
#2023-03-23| 643.42
#2023-03-24| 640.50
#2023-03-27| 637.53
#2023-03-28| 636.82
#2023-03-29| 684.61
#2023-03-30| 697.11
#2023-03-31| 717.41
#2023-04-03| 707.12
#2023-04-04| 690.21
#2023-04-05| 689.52
#2023-04-06| 695.97
#2023-04-07| 696.28
#2023-04-10| 696.10
#2023-04-11| 705.20
#2023-04-12| 687.56
#2023-04-13| 677.25
#2023-04-14| 677.74
#2023-04-17| 682.25
#2023-04-18| 677.78
#2023-04-19| 662.45
#2023-04-20| 659.16
#2023-04-21| 640.02
#2023-04-24| 634.92
#2023-04-25| 617.59
#2023-04-26| 616.45
#2023-04-27| 609.55
#2023-04-28| 612.21
#2023-05-01| 612.47
#2023-05-02| 613.69
#2023-05-03| 603.20
#2023-05-04| 606.78
#2023-05-05| 615.66
#2023-05-08| 617.46
#2023-05-09| 605.64
#2023-05-10| 609.86
#2023-05-11| 619.38
#2023-05-12| 633.86
#2023-05-15| 635.39
#2023-05-16| 639.63
#2023-05-17| 636.38
#2023-05-18| 647.99
#2023-05-19| 620.80
#2023-05-22| 625.66
#2023-05-23| 620.49
#2023-05-24| 609.30
#2023-05-25| 593.31
#2023-05-26| 592.54
#2023-05-29| 587.33
#2023-05-30| 591.68
#2023-05-31| 584.32
#2023-06-01| 584.86
#2023-06-02| 615.93
#2023-06-05| 618.19
#2023-06-06| 618.31
#2023-06-07| 628.88
#2023-06-08| 625.11
#2023-06-09| 628.73
#2023-06-12| 628.53
#2023-06-13| 639.03
#2023-06-14| 637.96
#2023-06-15| 662.18
#2023-06-16| 674.58
#2023-06-19| 664.24
#2023-06-20| 652.94
#2023-06-21| 632.22
#2023-06-22| 630.64
#2023-06-23| 625.13
#2023-06-26| 619.55
#2023-06-27| 632.57
#2023-06-28| 625.24
#2023-06-29| 612.22
#2023-06-30| 607.63
#2023-07-03| 624.86
#2023-07-04| 630.39
#2023-07-05| 620.61
#2023-07-06| 610.45
#2023-07-07| 622.26
#2023-07-10| 635.57
#2023-07-11| 645.96
#2023-07-12| 652.74
#2023-07-13| 672.63
#2023-07-14| 674.54
#2023-07-17| 674.32
#2023-07-18| 656.16
#2023-07-19| 658.22
#2023-07-20| 654.64
#2023-07-21| 663.30
#2023-07-24| 652.61
#2023-07-25| 685.51
#2023-07-26| 680.76
#2023-07-27| 690.32
#2023-07-28| 694.83
#2023-07-31| 704.74
#2023-08-01| 705.24
#2023-08-02| 685.08
#2023-08-03| 671.26
#2023-08-04| 685.57
#2023-08-07| 685.91
#2023-08-08| 666.99
#2023-08-09| 672.80
#2023-08-10| 674.17
#2023-08-11| 676.32
#2023-08-14| 661.81
#2023-08-15| 652.16
#2023-08-16| 643.28
#2023-08-17| 643.27
#2023-08-18| 624.69
#2023-08-21| 617.80
#2023-08-22| 627.09
#2023-08-23| 627.54
#2023-08-24| 638.31
#2023-08-25| 626.00
#2023-08-28| 633.91
#2023-08-29| 644.42
#2023-08-30| 641.31
#2023-08-31| 636.10
#2023-09-01| 635.93
#2023-09-04| 653.19
#2023-09-05| 646.24
#2023-09-06| 644.69
#2023-09-07| 634.25
#2023-09-08| 634.28
#2023-09-11| 621.13
#2023-09-12| 613.30
#2023-09-13| 608.89
#2023-09-14| 610.38
#2023-09-15| 610.28
#2023-09-18| 600.47
#2023-09-19| 602.52
#2023-09-20| 599.81
#2023-09-21| 589.46
#2023-09-22| 607.13
#2023-09-25| 596.12
#2023-09-26| 590.73
#2023-09-27| 592.34
#2023-09-28| 584.03
#2023-09-29| 599.54
#2023-10-02| 597.69
#2023-10-03| 581.20
#2023-10-04| 573.58
#2023-10-05| 572.06
#2023-10-06| 579.49
#2023-10-09| 573.78
#2023-10-10| 584.31
#2023-10-11| 591.42
#2023-10-12| 595.28
#2023-10-13| 571.44
#2023-10-16| 567.07
#2023-10-17| 569.64
#2023-10-18| 563.15
#2023-10-19| 550.04
#2023-10-20| 545.62
#2023-10-23| 547.70
#2023-10-24| 540.68
#2023-10-25| 552.67
#2023-10-26| 556.89
#2023-10-27| 572.34
#2023-10-30| 569.24
#2023-10-31| 559.42
#2023-11-01| 557.42
#2023-11-02| 564.24
#2023-11-03| 581.35
#2023-11-06| 593.91
#2023-11-07| 584.26
#2023-11-08| 580.62
#2023-11-09| 577.17
#2023-11-10| 563.77
#2023-11-13| 569.80
#2023-11-14| 566.68
#2023-11-15| 591.35
#2023-11-16| 584.51
#2023-11-17| 547.82
#2023-11-20| 556.30
#2023-11-21| 564.60
#2023-11-22| 568.44
#2023-11-23| 572.64
#2023-11-24| 565.25
#2023-11-27| 563.46
#2023-11-28| 555.47
#2023-11-29| 546.49
#2023-11-30| 545.74
#2023-12-01| 540.76
#2023-12-04| 534.36
#2023-12-05| 531.80
#2023-12-06| 532.50
#2023-12-07| 529.33
#2023-12-08| 533.40
#2023-12-11| 521.10
#2023-12-12| 528.04
#2023-12-13| 523.14
#2023-12-14| 528.89
#2023-12-15| 545.51
#2023-12-18| 547.10
#2023-12-19| 544.87
#2023-12-20| 554.04
#2023-12-21| 557.09
#2023-12-22| 550.72
#2023-12-25| 550.90
#2023-12-26| 551.65
#2023-12-27| 562.52
#2023-12-28| 576.26
#2023-12-29| 575.20
#2024-01-01| 575.20
#2024-01-02| 567.57
#2024-01-03| 556.50
#2024-01-04| 559.32
#2024-01-05| 548.27
#2024-01-08| 540.11
#2024-01-09| 533.47
#2024-01-10| 531.80
#2024-01-11| 540.17
#2024-01-12| 539.25
#2024-01-15| 535.02
#2024-01-16| 521.88
#2024-01-17| 502.09
#2024-01-18| 505.19
#2024-01-19| 498.85
#2024-01-22| 494.24
#2024-01-23| 507.74
#2024-01-24| 534.60
#2024-01-25| 542.23
#2024-01-26| 531.76
#2024-01-29| 540.63
#2024-01-30| 531.45
#2024-01-31| 522.06
#2024-02-01| 530.55
#2024-02-02| 527.82
#2024-02-05| 525.34
#2024-02-06| 556.36
#2024-02-07| 549.88
#2024-02-08| 527.40
#2024-02-09| 521.22
#2024-02-12| 520.93
#2024-02-13| 520.15
#2024-02-14| 529.23
#2024-02-15| 532.01
#2024-02-16| 543.14
#2024-02-19| 533.78
#2024-02-20| 536.98
#2024-02-21| 542.42
#2024-02-22| 552.39
#2024-02-23| 549.35
#2024-02-26| 547.22
#2024-02-27| 553.52
#2024-02-28| 544.89
#2024-02-29| 539.84
#2024-03-01| 542.16
#2024-03-04| 537.21
#2024-03-05| 522.22
#2024-03-06| 536.45
#2024-03-07| 534.80
#2024-03-08| 537.51
#2024-03-11| 548.80
#2024-03-12| 563.60
#2024-03-13| 560.35
#2024-03-14| 558.57
#2024-03-15| 548.23
#2024-03-18| 550.00
#2024-03-19| 543.48
#2024-03-20| 546.59
#2024-03-21| 555.28
#2024-03-22| 542.98
#2024-03-25| 539.38
#2024-03-26| 540.15
#2024-03-27| 532.67
#2024-03-28| 542.69
#2024-03-29| 542.51
#2024-04-01| 542.56
#2024-04-02| 546.75
#2024-04-03| 542.10
#2024-04-04| 542.30
#2024-04-05| 540.06
#2024-04-08| 541.63
#2024-04-09| 543.12
#2024-04-10| 559.59
#2024-04-11| 560.06
#2024-04-12| 543.84
#2024-04-15| 536.69
#2024-04-16| 521.87
#2024-04-17| 519.76
#2024-04-18| 518.79
#2024-04-19| 512.08
#2024-04-22| 523.06
#2024-04-23| 534.65
#2024-04-24| 549.90
#2024-04-25| 552.83
#2024-04-26| 567.88
#2024-04-29| 566.43
#2024-04-30| 561.98
#2024-05-01| 561.98
#2024-05-02| 573.99
#2024-05-03| 594.04
#2024-05-06| 597.24
#2024-05-07| 589.17
#2024-05-08| 580.70
#2024-05-09| 584.19
#2024-05-10| 591.31
#2024-05-13| 606.96
#2024-05-14| 613.06
#2024-05-15| 614.17
#2024-05-16| 605.58
#2024-05-17| 633.54
#2024-05-20| 634.45
#2024-05-21| 624.15
#2024-05-22| 614.51
#2024-05-23| 591.10
#2024-05-24| 584.91
#2024-05-27| 589.76
#2024-05-28| 589.88
#2024-05-29| 573.35
#2024-05-30| 568.65
#2024-05-31| 561.68
#2024-06-03| 568.44
#2024-06-04| 567.36
#2024-06-05| 572.97
#2024-06-06| 573.66
#2024-06-07| 570.26
#2024-06-10| 569.22
#2024-06-11| 566.20
#2024-06-12| 560.96
#2024-06-13| 564.44
#2024-06-14| 556.07
#2024-06-17| 554.10
#2024-06-18| 554.68
#2024-06-19| 566.45
#2024-06-20| 560.19
#2024-06-21| 552.44
#2024-06-24| 552.60
#2024-06-25| 554.87
#2024-06-26| 552.95
#2024-06-27| 544.96
#2024-06-28| 540.67
#2024-07-01| 540.15
#2024-07-02| 536.17
#2024-07-03| 547.80
#2024-07-04| 553.56
#2024-07-05| 551.75
#2024-07-08| 547.97
#2024-07-09| 552.12
#2024-07-10| 556.15
#2024-07-11| 571.86
#2024-07-12| 591.55
#2024-07-15| 579.70
#2024-07-16| 573.22
#2024-07-17| 577.01
#2024-07-18| 573.01
#2024-07-19| 561.53
#2024-07-22| 566.44
#2024-07-23| 561.89
#2024-07-24| 559.62
#2024-07-25| 553.63
#2024-07-26| 554.91
#2024-07-29| 571.12
#2024-07-30| 567.24
#2024-07-31| 575.55
#2024-08-01| 572.93
#2024-08-02| 560.08
#2024-08-05| 549.27
#2024-08-06| 555.09
#2024-08-07| 564.36
#2024-08-08| 565.55
#2024-08-09| 574.08
#2024-08-12| 577.23
#2024-08-13| 579.61
#2024-08-14| 579.77
#2024-08-15| 570.39
#2024-08-16| 594.45
#2024-08-19| 605.84
#2024-08-20| 600.87
#2024-08-21| 593.08
#2024-08-22| 601.58
#2024-08-23| 608.56
#2024-08-26| 611.55
#2024-08-27| 592.46
#2024-08-28| 588.91
#2024-08-29| 588.16
#2024-08-30| 601.38
#2024-09-02| 591.38
#2024-09-03| 592.10
#2024-09-04| 590.94
#2024-09-05| 589.55
#2024-09-06| 590.42
#2024-09-09| 580.58
#2024-09-10| 595.13
#2024-09-11| 594.11
#2024-09-12| 605.75
#2024-09-13| 606.18
#2024-09-16| 603.64
#2024-09-17| 610.21
#2024-09-18| 610.06
#2024-09-19| 628.82
#2024-09-20| 636.91
#2024-09-23| 636.62
#2024-09-24| 668.82
#2024-09-25| 666.90
#2024-09-26| 706.46
#2024-09-27| 738.15
#2024-09-30| 782.10
#2024-10-01| 780.54
#2024-10-02| 816.37
#2024-10-03| 781.13
#2024-10-04| 808.78
#2024-10-07| 812.58
#2024-10-08| 750.03
#2024-10-09| 740.22
#2024-10-10| 759.74
#2024-10-11| 760.26
#2024-10-14| 758.84
#2024-10-15| 728.52
#2024-10-16| 720.12
#2024-10-17| 716.83
#2024-10-18| 731.27
#2024-10-21| 715.66
#2024-10-22| 712.45
#2024-10-23| 717.51
#2024-10-24| 698.85
#2024-10-25| 703.35
#2024-10-28| 710.51
#2024-10-29| 717.10
#2024-10-30| 703.69
#2024-10-31| 697.28
#2024-11-01| 700.91
#2024-11-04| 706.63
#2024-11-05| 717.74
#2024-11-06| 693.60
#2024-11-07| 701.04
#2024-11-08| 694.79
#2024-11-11| 691.45
#2024-11-12| 667.05
#2024-11-13| 665.15
#2024-11-14| 648.06
#2024-11-15| 644.01
#2024-11-18| 645.77
#2024-11-19| 641.14
#2024-11-20| 641.06
#2024-11-21| 638.82
#2024-11-22| 622.50
#2024-11-25| 626.62
#2024-11-26| 634.30
#2024-11-27| 646.21
#2024-11-28| 638.25
#2024-11-29| 642.04
#2024-12-02| 648.45
#2024-12-03| 650.64
#2024-12-04| 646.83
#2024-12-05| 639.02
#2024-12-06| 652.40
#2024-12-09| 669.86
#2024-12-10| 668.75
#2024-12-11| 664.24
#2024-12-12| 671.58
#2024-12-13| 660.46
#2024-12-16| 653.95
#2024-12-17| 644.67
#2024-12-18| 649.26
#2024-12-19| 639.97
#2024-12-20| 625.52
#2024-12-23| 630.07
#2024-12-24| 640.60
#2024-12-25| 640.63
#2024-12-26| 639.79
#2024-12-27| 632.47
#2024-12-30| 628.53
#2024-12-31| 631.90
#2025-01-01| 631.90
#2025-01-02| 623.77
#2025-01-03| 629.96
#2025-01-06| 629.55
#2025-01-07| 626.55
#2025-01-08| 621.12
#2025-01-09| 617.78
#2025-01-10| 609.67
#2025-01-13| 598.94
#2025-01-14| 612.04
#2025-01-15| 613.52
#2025-01-16| 616.99
#2025-01-17| 623.65
#2025-01-20| 649.06
#2025-01-21| 653.28
#2025-01-22| 637.92
#2025-01-23| 638.88
#2025-01-24| 652.18
#2025-01-27| 662.37
#2025-01-28| 666.21
#2025-01-29| 665.84
#2025-01-30| 665.94
#2025-01-31| 663.23
#2025-02-03| 682.95
#2025-02-04| 711.13
#2025-02-05| 706.67
#2025-02-06| 712.92
#2025-02-07| 718.38
#2025-02-10| 745.32
#2025-02-11| 741.45
#2025-02-12| 779.03
#2025-02-13| 789.28
#2025-02-14| 831.32
#2025-02-17| 817.80
#2025-02-18| 837.66
#2025-02-19| 823.77
#2025-02-20| 808.85
#2025-02-21| 892.93
#2025-02-24| 879.06
#2025-02-25| 851.16
#2025-02-26| 889.50
#2025-02-27| 882.84
#2025-02-28| 838.53
#2025-03-03| 852.01
#2025-03-04| 839.33
#2025-03-05| 856.33
#2025-03-06| 914.56
#2025-03-07| 906.28
#2025-03-10| 874.28
#2025-03-11| 869.25
#2025-03-12| 872.11
#2025-03-13| 856.30
#2025-03-14| 884.01
#2025-03-17| 888.13
#2025-03-18| 930.06
#2025-03-19| 919.98
#2025-03-20| 887.74
#2025-03-21| 862.44
#2025-03-24| 873.61
#2025-03-25| 847.65
#2025-03-26| 860.44
#2025-03-27| 867.19
#2025-03-28| 868.37
#2025-03-31| 852.14
#2025-04-01| 864.25
#2025-04-02| 866.14
#2025-04-03| 832.09
#2025-04-04| 827.49
#2025-04-07| 700.93
#2025-04-08| 714.56
#2025-04-09| 718.90
#2025-04-10| 733.15
#2025-04-11| 729.67
#2025-04-14| 760.15
#2025-04-15| 770.11
#2025-04-16| 744.50
#2025-04-17| 761.60
#2025-04-18| 761.86
#2025-04-21| 765.13
#2025-04-22| 769.20
#2025-04-23| 797.84
#2025-04-24| 784.42
#2025-04-25| 789.99
#2025-04-28| 794.86
#2025-04-29| 796.49
#2025-04-30| 807.73
#2025-05-01| 807.54
#2025-05-02| 832.44
#2025-05-05| 833.81
#2025-05-06| 841.68
#2025-05-07| 828.84
#2025-05-08| 826.27
#2025-05-09| 838.62
#2025-05-12| 877.60
#2025-05-13| 854.62
#2025-05-14| 875.88
#2025-05-15| 866.36
#2025-05-16| 839.20
#2025-05-19| 822.65
#2025-05-20| 833.51
#2025-05-21| 842.35
#2025-05-22| 821.89
#2025-05-23| 821.06
#2025-05-26| 811.09
#2025-05-27| 815.87
#2025-05-28| 801.22
#2025-05-29| 817.10
#2025-05-30| 794.20
#2025-06-02| 791.97
#2025-06-03| 795.75
#2025-06-04| 801.26
#2025-06-05| 819.59
#2025-06-06| 810.75
#2025-06-09| 828.28
#2025-06-10| 826.40
#2025-06-11| 836.52
#2025-06-12| 816.17
#2025-06-13| 801.93
#2025-06-16| 806.86
#2025-06-17| 811.50
#2025-06-18| 799.96
#2025-06-19| 781.95
#2025-06-20| 789.27
#2025-06-23| 786.97
#2025-06-24| 802.08
#2025-06-25| 817.21
#2025-06-26| 806.06
#2025-06-27| 806.84
#2025-06-30| 797.11
#2025-07-01| 799.26
#2025-07-02| 795.63
#2025-07-03| 779.43
#2025-07-04| 770.46
#2025-07-07| 771.27
#2025-07-08| 780.91
#2025-07-09| 761.46
#2025-07-10| 760.50
#2025-07-11| 765.07
#2025-07-14| 769.00
#2025-07-15| 803.40
#2025-07-16| 801.77
#2025-07-17| 794.14
#2025-07-18| 810.76
#2025-07-21| 819.81
#2025-07-22| 820.70
#2025-07-23| 837.49
#2025-07-24| 835.40
#2025-07-25| 820.84
#2025-07-28| 830.79
#2025-07-29| 833.52
#2025-07-30| 815.75
#2025-07-31| 802.61
#2025-08-01| 807.31
#2025-08-04| 806.51
#2025-08-05| 807.48
#2025-08-06| 814.82
#2025-08-07| 829.12
#2025-08-08| 813.67
#2025-08-11| 821.85
#2025-08-12| 813.37
#2025-08-13| 849.68
#2025-08-14| 840.60
#2025-08-15| 822.75
#2025-08-18| 830.10
#2025-08-19| 830.89
#2025-08-20| 830.61
#2025-08-21| 822.14
#2025-08-22| 834.27
#2025-08-25| 867.86
#2025-08-26| 853.44
#2025-08-27| 850.15
#2025-08-28| 820.80
#2025-08-29| 821.40
#2025-09-01| 916.35
#2025-09-02| 903.68
#2025-09-03| 904.11
#2025-09-04| 883.66
#2025-09-05| 897.31
#2025-09-08| 917.69
#2025-09-09| 940.81
#2025-09-10| 945.27
#2025-09-11| 946.13
#2025-09-12| 982.82
#2025-09-15| 996.94
#2025-09-16| 991.62
#2025-09-17|1032.96
#2025-09-18|1018.33
#2025-09-19|1024.23
#2025-09-22|1020.91
#2025-09-23|1015.77
#2025-09-24|1080.84
#2025-09-25|1072.77
#2025-09-26|1044.70
#2025-09-29|1077.08
#2025-09-30|1094.47
#2025-10-01|1094.82
#2025-10-02|1121.68
#2025-10-03|1128.92
#2025-10-06|1106.29
#2025-10-07|1106.54
#2025-10-08|1093.14
#2025-10-09|1076.40
#2025-10-10|1037.94
#2025-10-13|1022.97
#2025-10-14| 992.35
#2025-10-15|1025.45
#2025-10-16|1027.72
#2025-10-17| 992.71
#2025-10-20|1027.79
#2025-10-21|1036.35
#2025-10-22|1022.58
#2025-10-23|1031.45
#2025-10-24|1047.32
#2025-10-27|1072.44
#2025-10-28|1059.48
#2025-10-29|1059.73
#2025-10-30|1062.66
#2025-10-31|1028.07
#2025-11-03|1020.92
#2025-11-04| 997.05
#2025-11-05| 995.53
#2025-11-06|1025.89
#2025-11-07| 999.99
#2025-11-10|1017.67
#2025-11-11|1005.76
#2025-11-12| 991.25
#2025-11-13|1012.44
#2025-11-14| 974.77
#2025-11-17| 975.65
#2025-11-18| 968.51
#2025-11-19| 974.75
#2025-11-20| 968.71
#2025-11-21| 932.89
#2025-11-24| 964.57
#2025-11-25| 979.65
#2025-11-26| 969.92
#2025-11-27| 954.86
#2025-11-28| 960.50
#2025-12-01| 972.92
#2025-12-02| 981.65
#2025-12-03| 965.81
#2025-12-04| 969.33
#2025-12-05| 971.96
#2025-12-08| 960.09
#2025-12-09| 945.54
#2025-12-10| 954.19
#2025-12-11| 944.44
#2025-12-12| 962.11
#2025-12-15| 937.19
#2025-12-16| 914.25
#2025-12-17| 922.14
#2025-12-18| 913.62
#2025-12-19| 918.89
#2025-12-22| 927.04
#2025-12-23| 931.38
#2025-12-24| 927.17
#2025-12-25| 927.05
#2025-12-26| 927.34
#2025-12-29| 914.10
#2025-12-30| 917.93
#2025-12-31| 909.01
#2026-01-01| 909.08
#2026-01-02| 938.72
#2026-01-05| 955.29
#2026-01-06| 948.67
#2026-01-07| 927.13
#2026-01-08| 908.29
#2026-01-09| 927.42
#2026-01-12| 963.91
#2026-01-13| 985.74
#2026-01-14|1026.06
#2026-01-15|1006.11
#2026-01-16|1009.39
#2026-01-19| 984.49
#2026-01-20| 983.70
#2026-01-21| 999.97
#2026-01-22|1011.68
#2026-01-23|1029.41
#2026-01-26|1016.42
#2026-01-27|1036.39
#2026-01-28|1056.64
#2026-01-29|1051.52
#2026-01-30|1029.97
#2026-02-02|1000.54
#2026-02-03| 993.93
#2026-02-04| 986.76
#2026-02-05| 988.25
#2026-02-06| 969.67
#2026-02-09| 988.11
#2026-02-10|1001.38
#2026-02-11| 998.31
#2026-02-12| 991.47
#2026-02-13| 974.15
#2026-02-16| 971.73
#2026-02-17| 971.03
#2026-02-18| 972.06
#2026-02-19| 970.09
#2026-02-20| 934.15
#2026-02-23| 959.48
#2026-02-24| 937.58
#2026-02-25| 939.03
#2026-02-26| 913.60
#2026-02-27| 913.13
#2026-03-02| 876.48
#2026-03-03| 863.33
#2026-03-04| 838.42
#2026-03-05| 820.97
#2026-03-06| 843.15
#2026-03-09| 831.23
#2026-03-10| 857.71
#2026-03-11| 854.41
#2026-03-12| 844.77
#2026-03-13| 846.72
#2026-03-16| 856.14
#2026-03-17| 862.00
#2026-03-18| 874.93
#2026-03-19| 843.95
#2026-03-20| 806.15
#2026-03-23| 787.27
#2026-03-24| 799.66
#2026-03-25| 796.98
#2026-03-26| 786.39
#2026-03-27| 777.83
#2026-03-30| 768.14
#2026-03-31| 773.20
#2026-04-01| 789.63
#2026-04-02| 785.77
#2026-04-03| 785.37
#2026-04-06| 787.36