Table Data - Nasdaq Emerging Markets Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Emerging Markets Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:43 PM CDT |
| Notes | For more information about this series, see: NQEM4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 532.29 |
| 2001-04-02 | 523.61 |
| 2001-04-03 | 505.90 |
| 2001-04-04 | 488.32 |
| 2001-04-05 | 496.50 |
| 2001-04-06 | 484.88 |
| 2001-04-09 | 471.24 |
| 2001-04-10 | 467.47 |
| 2001-04-11 | 474.53 |
| 2001-04-12 | 477.95 |
| 2001-04-13 | . |
| 2001-04-16 | 496.83 |
| 2001-04-17 | 484.26 |
| 2001-04-18 | 491.93 |
| 2001-04-19 | 492.92 |
| 2001-04-20 | 495.12 |
| 2001-04-23 | 490.54 |
| 2001-04-24 | 498.65 |
| 2001-04-25 | 497.97 |
| 2001-04-26 | 500.97 |
| 2001-04-27 | 516.26 |
| 2001-04-30 | 507.93 |
| 2001-05-01 | 507.73 |
| 2001-05-02 | 525.72 |
| 2001-05-03 | 526.09 |
| 2001-05-04 | 513.05 |
| 2001-05-07 | 506.15 |
| 2001-05-08 | 499.87 |
| 2001-05-09 | 499.51 |
| 2001-05-10 | 499.59 |
| 2001-05-11 | 501.01 |
| 2001-05-14 | 494.69 |
| 2001-05-15 | 488.55 |
| 2001-05-16 | 492.95 |
| 2001-05-17 | 497.25 |
| 2001-05-18 | 503.01 |
| 2001-05-21 | 505.31 |
| 2001-05-22 | 511.96 |
| 2001-05-23 | 516.39 |
| 2001-05-24 | 508.33 |
| 2001-05-25 | 510.60 |
| 2001-05-28 | . |
| 2001-05-29 | 504.11 |
| 2001-05-30 | 496.60 |
| 2001-05-31 | 492.19 |
| 2001-06-01 | 492.29 |
| 2001-06-04 | 495.07 |
| 2001-06-05 | 489.23 |
| 2001-06-06 | 494.64 |
| 2001-06-07 | 494.15 |
| 2001-06-08 | 504.18 |
| 2001-06-11 | 504.64 |
| 2001-06-12 | 513.08 |
| 2001-06-13 | 507.05 |
| 2001-06-14 | 502.91 |
| 2001-06-15 | 501.09 |
| 2001-06-18 | 492.02 |
| 2001-06-19 | 483.56 |
| 2001-06-20 | 479.47 |
| 2001-06-21 | 481.91 |
| 2001-06-22 | 487.16 |
| 2001-06-25 | 488.52 |
| 2001-06-26 | 491.16 |
| 2001-06-27 | 486.57 |
| 2001-06-28 | 483.28 |
| 2001-06-29 | 487.85 |
| 2001-07-02 | 488.12 |
| 2001-07-03 | 486.06 |
| 2001-07-04 | . |
| 2001-07-05 | 497.19 |
| 2001-07-06 | 483.97 |
| 2001-07-09 | 485.87 |
| 2001-07-10 | 479.53 |
| 2001-07-11 | 461.06 |
| 2001-07-12 | 457.87 |
| 2001-07-13 | 460.16 |
| 2001-07-16 | 457.71 |
| 2001-07-17 | 456.81 |
| 2001-07-18 | 468.50 |
| 2001-07-19 | 475.98 |
| 2001-07-20 | 478.36 |
| 2001-07-23 | 481.95 |
| 2001-07-24 | 486.41 |
| 2001-07-25 | 491.64 |
| 2001-07-26 | 493.28 |
| 2001-07-27 | 490.19 |
| 2001-07-30 | 493.50 |
| 2001-07-31 | 490.51 |
| 2001-08-01 | 494.52 |
| 2001-08-02 | 496.21 |
| 2001-08-03 | 494.92 |
| 2001-08-06 | 493.49 |
| 2001-08-07 | 491.17 |
| 2001-08-08 | 494.18 |
| 2001-08-09 | 486.66 |
| 2001-08-10 | 486.83 |
| 2001-08-13 | 492.34 |
| 2001-08-14 | 500.18 |
| 2001-08-15 | 505.63 |
| 2001-08-16 | 512.05 |
| 2001-08-17 | 514.16 |
| 2001-08-20 | 509.88 |
| 2001-08-21 | 508.18 |
| 2001-08-22 | 510.75 |
| 2001-08-23 | 511.29 |
| 2001-08-24 | 530.07 |
| 2001-08-27 | 542.40 |
| 2001-08-28 | 528.70 |
| 2001-08-29 | 532.38 |
| 2001-08-30 | 541.71 |
| 2001-08-31 | 541.38 |
| 2001-09-03 | . |
| 2001-09-04 | 523.13 |
| 2001-09-05 | 525.18 |
| 2001-09-06 | 532.18 |
| 2001-09-07 | 540.33 |
| 2001-09-10 | 538.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 417.45 |
| 2001-09-18 | 416.15 |
| 2001-09-19 | 419.94 |
| 2001-09-20 | 406.97 |
| 2001-09-21 | 389.43 |
| 2001-09-24 | 390.75 |
| 2001-09-25 | 380.73 |
| 2001-09-26 | 386.10 |
| 2001-09-27 | 383.71 |
| 2001-09-28 | 391.37 |
| 2001-10-01 | 390.47 |
| 2001-10-02 | 390.40 |
| 2001-10-03 | 391.15 |
| 2001-10-04 | 391.06 |
| 2001-10-05 | 391.27 |
| 2001-10-08 | 382.87 |
| 2001-10-09 | 381.79 |
| 2001-10-10 | 381.48 |
| 2001-10-11 | 389.90 |
| 2001-10-12 | 387.42 |
| 2001-10-15 | 386.26 |
| 2001-10-16 | 383.65 |
| 2001-10-17 | 385.99 |
| 2001-10-18 | 383.25 |
| 2001-10-19 | 384.03 |
| 2001-10-22 | 373.10 |
| 2001-10-23 | 375.38 |
| 2001-10-24 | 377.71 |
| 2001-10-25 | 376.96 |
| 2001-10-26 | 376.05 |
| 2001-10-29 | 372.36 |
| 2001-10-30 | 371.11 |
| 2001-10-31 | 372.51 |
| 2001-11-01 | 373.07 |
| 2001-11-02 | 375.50 |
| 2001-11-05 | 374.66 |
| 2001-11-06 | 373.28 |
| 2001-11-07 | 372.63 |
| 2001-11-08 | 376.55 |
| 2001-11-09 | 379.15 |
| 2001-11-12 | 381.97 |
| 2001-11-13 | 381.38 |
| 2001-11-14 | 382.10 |
| 2001-11-15 | 395.94 |
| 2001-11-16 | 404.54 |
| 2001-11-19 | 405.44 |
| 2001-11-20 | 406.85 |
| 2001-11-21 | 411.62 |
| 2001-11-22 | . |
| 2001-11-23 | 414.11 |
| 2001-11-26 | 418.78 |
| 2001-11-27 | 414.31 |
| 2001-11-28 | 407.04 |
| 2001-11-29 | 404.78 |
| 2001-11-30 | 403.12 |
| 2001-12-03 | 403.43 |
| 2001-12-04 | 409.49 |
| 2001-12-05 | 423.60 |
| 2001-12-06 | 427.79 |
| 2001-12-07 | 429.22 |
| 2001-12-10 | 429.25 |
| 2001-12-11 | 428.13 |
| 2001-12-12 | 427.36 |
| 2001-12-13 | 421.98 |
| 2001-12-14 | 430.41 |
| 2001-12-17 | 432.47 |
| 2001-12-18 | 431.85 |
| 2001-12-19 | 430.76 |
| 2001-12-20 | 432.42 |
| 2001-12-21 | 437.10 |
| 2001-12-24 | 436.47 |
| 2001-12-25 | . |
| 2001-12-26 | 445.01 |
| 2001-12-27 | 450.66 |
| 2001-12-28 | 448.69 |
| 2001-12-31 | 450.54 |
| 2002-01-01 | . |
| 2002-01-02 | 444.22 |
| 2002-01-03 | 447.79 |
| 2002-01-04 | 452.11 |
| 2002-01-07 | 453.61 |
| 2002-01-08 | 450.02 |
| 2002-01-09 | 458.11 |
| 2002-01-10 | 461.79 |
| 2002-01-11 | 458.52 |
| 2002-01-14 | 455.64 |
| 2002-01-15 | 459.43 |
| 2002-01-16 | 460.11 |
| 2002-01-17 | 463.27 |
| 2002-01-18 | 465.87 |
| 2002-01-21 | . |
| 2002-01-22 | 461.87 |
| 2002-01-23 | 457.09 |
| 2002-01-24 | 457.41 |
| 2002-01-25 | 469.17 |
| 2002-01-28 | 491.29 |
| 2002-01-29 | 495.32 |
| 2002-01-30 | 501.46 |
| 2002-01-31 | 505.07 |
| 2002-02-01 | 504.38 |
| 2002-02-04 | 520.79 |
| 2002-02-05 | 524.48 |
| 2002-02-06 | 520.76 |
| 2002-02-07 | 515.31 |
| 2002-02-08 | 505.38 |
| 2002-02-11 | 505.03 |
| 2002-02-12 | 506.54 |
| 2002-02-13 | 507.50 |
| 2002-02-14 | 512.32 |
| 2002-02-15 | 517.26 |
| 2002-02-18 | . |
| 2002-02-19 | 518.07 |
| 2002-02-20 | 511.07 |
| 2002-02-21 | 501.64 |
| 2002-02-22 | 492.49 |
| 2002-02-25 | 487.16 |
| 2002-02-26 | 492.88 |
| 2002-02-27 | 494.96 |
| 2002-02-28 | 501.05 |
| 2002-03-01 | 517.40 |
| 2002-03-04 | 532.50 |
| 2002-03-05 | 546.11 |
| 2002-03-06 | 541.05 |
| 2002-03-07 | 537.50 |
| 2002-03-08 | 546.10 |
| 2002-03-11 | 556.69 |
| 2002-03-12 | 551.81 |
| 2002-03-13 | 555.90 |
| 2002-03-14 | 554.86 |
| 2002-03-15 | 556.80 |
| 2002-03-18 | 566.44 |
| 2002-03-19 | 559.53 |
| 2002-03-20 | 557.86 |
| 2002-03-21 | 559.75 |
| 2002-03-22 | 560.28 |
| 2002-03-25 | 556.77 |
| 2002-03-26 | 555.56 |
| 2002-03-27 | 562.55 |
| 2002-03-28 | 573.80 |
| 2002-03-29 | . |
| 2002-04-01 | 565.78 |
| 2002-04-02 | 565.65 |
| 2002-04-03 | 560.63 |
| 2002-04-04 | 564.98 |
| 2002-04-05 | 571.39 |
| 2002-04-08 | 578.87 |
| 2002-04-09 | 575.78 |
| 2002-04-10 | 574.63 |
| 2002-04-11 | 576.61 |
| 2002-04-12 | 585.59 |
| 2002-04-15 | 599.44 |
| 2002-04-16 | 597.99 |
| 2002-04-17 | 611.50 |
| 2002-04-18 | 611.55 |
| 2002-04-19 | 622.11 |
| 2002-04-22 | 620.64 |
| 2002-04-23 | 616.37 |
| 2002-04-24 | 610.47 |
| 2002-04-25 | 604.86 |
| 2002-04-26 | 609.71 |
| 2002-04-29 | 596.66 |
| 2002-04-30 | 592.84 |
| 2002-05-01 | 592.51 |
| 2002-05-02 | 602.33 |
| 2002-05-03 | 604.66 |
| 2002-05-06 | 600.79 |
| 2002-05-07 | 601.77 |
| 2002-05-08 | 618.14 |
| 2002-05-09 | 614.32 |
| 2002-05-10 | 614.36 |
| 2002-05-13 | 606.09 |
| 2002-05-14 | 601.30 |
| 2002-05-15 | 603.29 |
| 2002-05-16 | 606.85 |
| 2002-05-17 | 610.18 |
| 2002-05-20 | 606.75 |
| 2002-05-21 | 596.08 |
| 2002-05-22 | 598.08 |
| 2002-05-23 | 589.96 |
| 2002-05-24 | 597.72 |
| 2002-05-27 | . |
| 2002-05-28 | 588.65 |
| 2002-05-29 | 583.78 |
| 2002-05-30 | 579.11 |
| 2002-05-31 | 575.37 |
| 2002-06-03 | 578.20 |
| 2002-06-04 | 582.27 |
| 2002-06-05 | 582.81 |
| 2002-06-06 | 587.13 |
| 2002-06-07 | 588.61 |
| 2002-06-10 | 589.46 |
| 2002-06-11 | 588.34 |
| 2002-06-12 | 587.30 |
| 2002-06-13 | 593.70 |
| 2002-06-14 | 588.88 |
| 2002-06-17 | 583.55 |
| 2002-06-18 | 585.50 |
| 2002-06-19 | 570.66 |
| 2002-06-20 | 570.72 |
| 2002-06-21 | 562.13 |
| 2002-06-24 | 548.74 |
| 2002-06-25 | 540.86 |
| 2002-06-26 | 520.94 |
| 2002-06-27 | 535.23 |
| 2002-06-28 | 558.06 |
| 2002-07-01 | 551.99 |
| 2002-07-02 | 554.54 |
| 2002-07-03 | 558.82 |
| 2002-07-04 | . |
| 2002-07-05 | 574.40 |
| 2002-07-08 | 567.64 |
| 2002-07-09 | 579.88 |
| 2002-07-10 | 582.19 |
| 2002-07-11 | 572.86 |
| 2002-07-12 | 578.44 |
| 2002-07-15 | 576.98 |
| 2002-07-16 | 569.81 |
| 2002-07-17 | 571.73 |
| 2002-07-18 | 573.98 |
| 2002-07-19 | 567.37 |
| 2002-07-22 | 552.92 |
| 2002-07-23 | 556.55 |
| 2002-07-24 | 543.19 |
| 2002-07-25 | 545.24 |
| 2002-07-26 | 540.45 |
| 2002-07-29 | 547.62 |
| 2002-07-30 | 553.53 |
| 2002-07-31 | 553.97 |
| 2002-08-01 | 553.04 |
| 2002-08-02 | 551.09 |
| 2002-08-05 | 541.12 |
| 2002-08-06 | 539.92 |
| 2002-08-07 | 542.68 |
| 2002-08-08 | 540.84 |
| 2002-08-09 | 540.64 |
| 2002-08-12 | 541.98 |
| 2002-08-13 | 545.54 |
| 2002-08-14 | 541.82 |
| 2002-08-15 | 547.75 |
| 2002-08-16 | 550.21 |
| 2002-08-19 | 554.19 |
| 2002-08-20 | 548.78 |
| 2002-08-21 | 546.02 |
| 2002-08-22 | 544.83 |
| 2002-08-23 | 547.44 |
| 2002-08-26 | 542.44 |
| 2002-08-27 | 538.77 |
| 2002-08-28 | 536.45 |
| 2002-08-29 | 528.88 |
| 2002-08-30 | 533.11 |
| 2002-09-02 | . |
| 2002-09-03 | 525.74 |
| 2002-09-04 | 518.52 |
| 2002-09-05 | 519.53 |
| 2002-09-06 | 508.38 |
| 2002-09-09 | 500.11 |
| 2002-09-10 | 504.22 |
| 2002-09-11 | 509.98 |
| 2002-09-12 | 514.47 |
| 2002-09-13 | 509.33 |
| 2002-09-16 | 500.92 |
| 2002-09-17 | 516.02 |
| 2002-09-18 | 503.14 |
| 2002-09-19 | 496.26 |
| 2002-09-20 | 492.15 |
| 2002-09-23 | 476.93 |
| 2002-09-24 | 467.10 |
| 2002-09-25 | 452.34 |
| 2002-09-26 | 455.27 |
| 2002-09-27 | 463.20 |
| 2002-09-30 | 455.20 |
| 2002-10-01 | 463.80 |
| 2002-10-02 | 465.85 |
| 2002-10-03 | 462.34 |
| 2002-10-04 | 460.29 |
| 2002-10-07 | 454.52 |
| 2002-10-08 | 452.31 |
| 2002-10-09 | 450.63 |
| 2002-10-10 | 439.68 |
| 2002-10-11 | 440.08 |
| 2002-10-14 | 433.73 |
| 2002-10-15 | 435.77 |
| 2002-10-16 | 445.91 |
| 2002-10-17 | 457.63 |
| 2002-10-18 | 475.41 |
| 2002-10-21 | 469.95 |
| 2002-10-22 | 467.42 |
| 2002-10-23 | 476.32 |
| 2002-10-24 | 477.37 |
| 2002-10-25 | 478.68 |
| 2002-10-28 | 489.94 |
| 2002-10-29 | 482.80 |
| 2002-10-30 | 480.47 |
| 2002-10-31 | 490.66 |
| 2002-11-01 | 482.63 |
| 2002-11-04 | 485.05 |
| 2002-11-05 | 481.96 |
| 2002-11-06 | 492.07 |
| 2002-11-07 | 490.57 |
| 2002-11-08 | 495.55 |
| 2002-11-11 | 493.39 |
| 2002-11-12 | 491.94 |
| 2002-11-13 | 490.01 |
| 2002-11-14 | 487.65 |
| 2002-11-15 | 491.76 |
| 2002-11-18 | 487.34 |
| 2002-11-19 | 477.45 |
| 2002-11-20 | 474.49 |
| 2002-11-21 | 476.57 |
| 2002-11-22 | 482.73 |
| 2002-11-25 | 486.76 |
| 2002-11-26 | 488.23 |
| 2002-11-27 | 488.53 |
| 2002-11-28 | . |
| 2002-11-29 | 494.77 |
| 2002-12-02 | 489.56 |
| 2002-12-03 | 485.89 |
| 2002-12-04 | 485.80 |
| 2002-12-05 | 488.02 |
| 2002-12-06 | 488.31 |
| 2002-12-09 | 500.96 |
| 2002-12-10 | 500.70 |
| 2002-12-11 | 501.91 |
| 2002-12-12 | 505.12 |
| 2002-12-13 | 502.33 |
| 2002-12-16 | 500.98 |
| 2002-12-17 | 506.67 |
| 2002-12-18 | 500.16 |
| 2002-12-19 | 501.72 |
| 2002-12-20 | 500.43 |
| 2002-12-23 | 495.52 |
| 2002-12-24 | 491.96 |
| 2002-12-25 | . |
| 2002-12-26 | 484.50 |
| 2002-12-27 | 488.47 |
| 2002-12-30 | 485.18 |
| 2002-12-31 | 486.94 |
| 2003-01-01 | . |
| 2003-01-02 | 487.81 |
| 2003-01-03 | 497.29 |
| 2003-01-06 | 498.14 |
| 2003-01-07 | 499.16 |
| 2003-01-08 | 502.57 |
| 2003-01-09 | 502.09 |
| 2003-01-10 | 506.66 |
| 2003-01-13 | 520.07 |
| 2003-01-14 | 527.16 |
| 2003-01-15 | 532.44 |
| 2003-01-16 | 527.35 |
| 2003-01-17 | 520.22 |
| 2003-01-20 | . |
| 2003-01-21 | 523.01 |
| 2003-01-22 | 530.19 |
| 2003-01-23 | 531.47 |
| 2003-01-24 | 524.41 |
| 2003-01-27 | 510.76 |
| 2003-01-28 | 523.77 |
| 2003-01-29 | 521.22 |
| 2003-01-30 | 523.11 |
| 2003-01-31 | 523.60 |
| 2003-02-03 | 526.73 |
| 2003-02-04 | 527.95 |
| 2003-02-05 | 527.65 |
| 2003-02-06 | 524.60 |
| 2003-02-07 | 512.25 |
| 2003-02-10 | 501.26 |
| 2003-02-11 | 504.89 |
| 2003-02-12 | 506.26 |
| 2003-02-13 | 504.33 |
| 2003-02-14 | 504.06 |
| 2003-02-17 | . |
| 2003-02-18 | 514.30 |
| 2003-02-19 | 515.69 |
| 2003-02-20 | 509.84 |
| 2003-02-21 | 505.54 |
| 2003-02-24 | 505.90 |
| 2003-02-25 | 498.17 |
| 2003-02-26 | 497.54 |
| 2003-02-27 | 497.77 |
| 2003-02-28 | 494.45 |
| 2003-03-03 | 496.00 |
| 2003-03-04 | 494.58 |
| 2003-03-05 | 485.27 |
| 2003-03-06 | 478.95 |
| 2003-03-07 | 468.97 |
| 2003-03-10 | 463.50 |
| 2003-03-11 | 451.87 |
| 2003-03-12 | 459.93 |
| 2003-03-13 | 459.36 |
| 2003-03-14 | 466.91 |
| 2003-03-17 | 456.65 |
| 2003-03-18 | 473.51 |
| 2003-03-19 | 475.28 |
| 2003-03-20 | 486.70 |
| 2003-03-21 | 483.18 |
| 2003-03-24 | 480.77 |
| 2003-03-25 | 474.33 |
| 2003-03-26 | 478.73 |
| 2003-03-27 | 468.41 |
| 2003-03-28 | 465.72 |
| 2003-03-31 | 454.43 |
| 2003-04-01 | 443.43 |
| 2003-04-02 | 449.49 |
| 2003-04-03 | 448.28 |
| 2003-04-04 | 448.01 |
| 2003-04-07 | 458.62 |
| 2003-04-08 | 459.70 |
| 2003-04-09 | 447.53 |
| 2003-04-10 | 440.96 |
| 2003-04-11 | 446.70 |
| 2003-04-14 | 444.35 |
| 2003-04-15 | 453.85 |
| 2003-04-16 | 462.99 |
| 2003-04-17 | 460.08 |
| 2003-04-18 | . |
| 2003-04-21 | 459.26 |
| 2003-04-22 | 454.60 |
| 2003-04-23 | 450.58 |
| 2003-04-24 | 439.86 |
| 2003-04-25 | 434.80 |
| 2003-04-28 | 432.38 |
| 2003-04-29 | 448.09 |
| 2003-04-30 | 456.02 |
| 2003-05-01 | 456.21 |
| 2003-05-02 | 455.08 |
| 2003-05-05 | 457.06 |
| 2003-05-06 | 462.17 |
| 2003-05-07 | 463.34 |
| 2003-05-08 | 455.92 |
| 2003-05-09 | 455.06 |
| 2003-05-12 | 459.28 |
| 2003-05-13 | 461.77 |
| 2003-05-14 | 459.54 |
| 2003-05-15 | 459.19 |
| 2003-05-16 | 462.50 |
| 2003-05-19 | 459.03 |
| 2003-05-20 | 458.22 |
| 2003-05-21 | 460.29 |
| 2003-05-22 | 469.00 |
| 2003-05-23 | 478.01 |
| 2003-05-26 | . |
| 2003-05-27 | 488.39 |
| 2003-05-28 | 497.04 |
| 2003-05-29 | 496.78 |
| 2003-05-30 | 494.81 |
| 2003-06-02 | 501.68 |
| 2003-06-03 | 508.29 |
| 2003-06-04 | 508.51 |
| 2003-06-05 | 517.85 |
| 2003-06-06 | 513.99 |
| 2003-06-09 | 521.35 |
| 2003-06-10 | 517.74 |
| 2003-06-11 | 521.11 |
| 2003-06-12 | 527.51 |
| 2003-06-13 | 533.39 |
| 2003-06-16 | 530.28 |
| 2003-06-17 | 539.63 |
| 2003-06-18 | 543.49 |
| 2003-06-19 | 540.79 |
| 2003-06-20 | 537.71 |
| 2003-06-23 | 531.67 |
| 2003-06-24 | 524.19 |
| 2003-06-25 | 530.32 |
| 2003-06-26 | 527.14 |
| 2003-06-27 | 532.96 |
| 2003-06-30 | 535.89 |
| 2003-07-01 | 535.05 |
| 2003-07-02 | 541.25 |
| 2003-07-03 | 556.59 |
| 2003-07-04 | . |
| 2003-07-07 | 569.57 |
| 2003-07-08 | 571.44 |
| 2003-07-09 | 571.50 |
| 2003-07-10 | 574.12 |
| 2003-07-11 | 572.10 |
| 2003-07-14 | 580.57 |
| 2003-07-15 | 580.89 |
| 2003-07-16 | 572.92 |
| 2003-07-17 | 566.42 |
| 2003-07-18 | 560.12 |
| 2003-07-21 | 561.35 |
| 2003-07-22 | 559.00 |
| 2003-07-23 | 555.79 |
| 2003-07-24 | 554.79 |
| 2003-07-25 | 555.64 |
| 2003-07-28 | 554.03 |
| 2003-07-29 | 552.90 |
| 2003-07-30 | 553.30 |
| 2003-07-31 | 556.90 |
| 2003-08-01 | 561.37 |
| 2003-08-04 | 563.50 |
| 2003-08-05 | 553.05 |
| 2003-08-06 | 551.14 |
| 2003-08-07 | 551.22 |
| 2003-08-08 | 553.80 |
| 2003-08-11 | 554.43 |
| 2003-08-12 | 553.77 |
| 2003-08-13 | 555.22 |
| 2003-08-14 | 560.86 |
| 2003-08-15 | 560.05 |
| 2003-08-18 | 564.23 |
| 2003-08-19 | 566.33 |
| 2003-08-20 | 563.74 |
| 2003-08-21 | 568.03 |
| 2003-08-22 | 578.30 |
| 2003-08-25 | 579.94 |
| 2003-08-26 | 573.20 |
| 2003-08-27 | 578.45 |
| 2003-08-28 | 583.19 |
| 2003-08-29 | 580.56 |
| 2003-09-01 | . |
| 2003-09-02 | 583.96 |
| 2003-09-03 | 581.45 |
| 2003-09-04 | 587.05 |
| 2003-09-05 | 591.77 |
| 2003-09-08 | 583.45 |
| 2003-09-09 | 563.49 |
| 2003-09-10 | 561.02 |
| 2003-09-11 | 568.81 |
| 2003-09-12 | 578.88 |
| 2003-09-15 | 582.97 |
| 2003-09-16 | 580.94 |
| 2003-09-17 | 579.86 |
| 2003-09-18 | 578.97 |
| 2003-09-19 | 580.93 |
| 2003-09-22 | 575.25 |
| 2003-09-23 | 573.91 |
| 2003-09-24 | 580.39 |
| 2003-09-25 | 573.24 |
| 2003-09-26 | 568.39 |
| 2003-09-29 | 562.43 |
| 2003-09-30 | 561.67 |
| 2003-10-01 | 561.06 |
| 2003-10-02 | 563.67 |
| 2003-10-03 | 566.87 |
| 2003-10-06 | 569.74 |
| 2003-10-07 | 580.09 |
| 2003-10-08 | 589.75 |
| 2003-10-09 | 608.73 |
| 2003-10-10 | 620.03 |
| 2003-10-13 | 617.60 |
| 2003-10-14 | 604.17 |
| 2003-10-15 | 609.51 |
| 2003-10-16 | 607.76 |
| 2003-10-17 | 602.20 |
| 2003-10-20 | 607.87 |
| 2003-10-21 | 616.50 |
| 2003-10-22 | 626.41 |
| 2003-10-23 | 621.42 |
| 2003-10-24 | 617.94 |
| 2003-10-27 | 612.38 |
| 2003-10-28 | 619.66 |
| 2003-10-29 | 621.31 |
| 2003-10-30 | 623.84 |
| 2003-10-31 | 620.64 |
| 2003-11-03 | 632.48 |
| 2003-11-04 | 645.04 |
| 2003-11-05 | 637.41 |
| 2003-11-06 | 625.59 |
| 2003-11-07 | 628.59 |
| 2003-11-10 | 628.42 |
| 2003-11-11 | 618.52 |
| 2003-11-12 | 616.33 |
| 2003-11-13 | 618.63 |
| 2003-11-14 | 613.81 |
| 2003-11-17 | 606.25 |
| 2003-11-18 | 606.71 |
| 2003-11-19 | 595.12 |
| 2003-11-20 | 600.44 |
| 2003-11-21 | 596.97 |
| 2003-11-24 | 589.51 |
| 2003-11-25 | 592.98 |
| 2003-11-26 | 594.98 |
| 2003-11-27 | . |
| 2003-11-28 | 599.22 |
| 2003-12-01 | 608.29 |
| 2003-12-02 | 612.88 |
| 2003-12-03 | 611.68 |
| 2003-12-04 | 607.02 |
| 2003-12-05 | 604.68 |
| 2003-12-08 | 604.28 |
| 2003-12-09 | 607.73 |
| 2003-12-10 | 611.30 |
| 2003-12-11 | 611.52 |
| 2003-12-12 | 614.48 |
| 2003-12-15 | 616.67 |
| 2003-12-16 | 611.59 |
| 2003-12-17 | 602.19 |
| 2003-12-18 | 596.51 |
| 2003-12-19 | 597.30 |
| 2003-12-22 | 603.06 |
| 2003-12-23 | 599.55 |
| 2003-12-24 | 601.17 |
| 2003-12-25 | . |
| 2003-12-26 | 601.40 |
| 2003-12-29 | 601.41 |
| 2003-12-30 | 605.05 |
| 2003-12-31 | 608.65 |
| 2004-01-01 | . |
| 2004-01-02 | 612.47 |
| 2004-01-05 | 627.87 |
| 2004-01-06 | 623.59 |
| 2004-01-07 | 637.34 |
| 2004-01-08 | 644.42 |
| 2004-01-09 | 650.10 |
| 2004-01-12 | 655.25 |
| 2004-01-13 | 650.15 |
| 2004-01-14 | 644.12 |
| 2004-01-15 | 640.15 |
| 2004-01-16 | 645.39 |
| 2004-01-19 | . |
| 2004-01-20 | 650.61 |
| 2004-01-21 | 651.04 |
| 2004-01-22 | 651.49 |
| 2004-01-23 | 650.49 |
| 2004-01-26 | 648.06 |
| 2004-01-27 | 647.69 |
| 2004-01-28 | 645.07 |
| 2004-01-29 | 635.56 |
| 2004-01-30 | 637.86 |
| 2004-02-02 | 631.61 |
| 2004-02-03 | 632.50 |
| 2004-02-04 | 625.86 |
| 2004-02-05 | 630.43 |
| 2004-02-06 | 637.54 |
| 2004-02-09 | 644.57 |
| 2004-02-10 | 648.59 |
| 2004-02-11 | 655.24 |
| 2004-02-12 | 654.31 |
| 2004-02-13 | 655.08 |
| 2004-02-16 | . |
| 2004-02-17 | 666.57 |
| 2004-02-18 | 677.02 |
| 2004-02-19 | 682.98 |
| 2004-02-20 | 683.88 |
| 2004-02-23 | 680.24 |
| 2004-02-24 | 686.27 |
| 2004-02-25 | 684.72 |
| 2004-02-26 | 692.68 |
| 2004-02-27 | 694.36 |
| 2004-03-01 | 695.34 |
| 2004-03-02 | 704.14 |
| 2004-03-03 | 692.76 |
| 2004-03-04 | 701.37 |
| 2004-03-05 | 703.15 |
| 2004-03-08 | 703.90 |
| 2004-03-09 | 703.58 |
| 2004-03-10 | 705.73 |
| 2004-03-11 | 703.38 |
| 2004-03-12 | 694.59 |
| 2004-03-15 | 700.44 |
| 2004-03-16 | 696.64 |
| 2004-03-17 | 704.26 |
| 2004-03-18 | 712.96 |
| 2004-03-19 | 721.90 |
| 2004-03-22 | 712.31 |
| 2004-03-23 | 700.35 |
| 2004-03-24 | 696.56 |
| 2004-03-25 | 682.52 |
| 2004-03-26 | 678.77 |
| 2004-03-29 | 681.68 |
| 2004-03-30 | 683.19 |
| 2004-03-31 | 689.29 |
| 2004-04-01 | 686.87 |
| 2004-04-02 | 692.69 |
| 2004-04-05 | 694.34 |
| 2004-04-06 | 701.28 |
| 2004-04-07 | 704.30 |
| 2004-04-08 | 696.52 |
| 2004-04-09 | . |
| 2004-04-12 | 697.38 |
| 2004-04-13 | 696.29 |
| 2004-04-14 | 684.92 |
| 2004-04-15 | 678.60 |
| 2004-04-16 | 684.08 |
| 2004-04-19 | 678.89 |
| 2004-04-20 | 683.90 |
| 2004-04-21 | 686.35 |
| 2004-04-22 | 684.27 |
| 2004-04-23 | 684.39 |
| 2004-04-26 | 676.38 |
| 2004-04-27 | 668.55 |
| 2004-04-28 | 663.06 |
| 2004-04-29 | 644.79 |
| 2004-04-30 | 632.71 |
| 2004-05-03 | 632.12 |
| 2004-05-04 | 637.48 |
| 2004-05-05 | 632.93 |
| 2004-05-06 | 621.90 |
| 2004-05-07 | 612.50 |
| 2004-05-10 | 586.35 |
| 2004-05-11 | 592.94 |
| 2004-05-12 | 599.57 |
| 2004-05-13 | 585.24 |
| 2004-05-14 | 577.38 |
| 2004-05-17 | 550.24 |
| 2004-05-18 | 563.24 |
| 2004-05-19 | 584.90 |
| 2004-05-20 | 578.51 |
| 2004-05-21 | 589.31 |
| 2004-05-24 | 588.56 |
| 2004-05-25 | 582.40 |
| 2004-05-26 | 583.92 |
| 2004-05-27 | 598.61 |
| 2004-05-28 | 606.14 |
| 2004-05-31 | . |
| 2004-06-01 | 603.14 |
| 2004-06-02 | 597.07 |
| 2004-06-03 | 588.97 |
| 2004-06-04 | 588.49 |
| 2004-06-07 | 597.82 |
| 2004-06-08 | 596.00 |
| 2004-06-09 | 595.84 |
| 2004-06-10 | 599.47 |
| 2004-06-11 | . |
| 2004-06-14 | 591.84 |
| 2004-06-15 | 590.92 |
| 2004-06-16 | 587.69 |
| 2004-06-17 | 588.21 |
| 2004-06-18 | 585.90 |
| 2004-06-21 | 584.18 |
| 2004-06-22 | 581.86 |
| 2004-06-23 | 585.45 |
| 2004-06-24 | 599.49 |
| 2004-06-25 | 599.74 |
| 2004-06-28 | 600.40 |
| 2004-06-29 | 604.10 |
| 2004-06-30 | 610.00 |
| 2004-07-01 | 613.16 |
| 2004-07-02 | 615.50 |
| 2004-07-05 | . |
| 2004-07-06 | 627.19 |
| 2004-07-07 | 628.66 |
| 2004-07-08 | 618.51 |
| 2004-07-09 | 618.36 |
| 2004-07-12 | 617.44 |
| 2004-07-13 | 615.09 |
| 2004-07-14 | 609.82 |
| 2004-07-15 | 603.30 |
| 2004-07-16 | 607.79 |
| 2004-07-19 | 605.73 |
| 2004-07-20 | 601.35 |
| 2004-07-21 | 605.59 |
| 2004-07-22 | 604.43 |
| 2004-07-23 | 602.07 |
| 2004-07-26 | 599.60 |
| 2004-07-27 | 601.64 |
| 2004-07-28 | 602.84 |
| 2004-07-29 | 600.83 |
| 2004-07-30 | 601.65 |
| 2004-08-02 | 596.56 |
| 2004-08-03 | 596.71 |
| 2004-08-04 | 595.72 |
| 2004-08-05 | 599.60 |
| 2004-08-06 | 591.58 |
| 2004-08-09 | 593.27 |
| 2004-08-10 | 596.97 |
| 2004-08-11 | 593.35 |
| 2004-08-12 | 593.32 |
| 2004-08-13 | 591.31 |
| 2004-08-16 | 589.55 |
| 2004-08-17 | 588.16 |
| 2004-08-18 | 589.69 |
| 2004-08-19 | 593.37 |
| 2004-08-20 | 590.75 |
| 2004-08-23 | 590.04 |
| 2004-08-24 | 587.19 |
| 2004-08-25 | 585.44 |
| 2004-08-26 | 597.77 |
| 2004-08-27 | 600.75 |
| 2004-08-30 | 605.95 |
| 2004-08-31 | 610.06 |
| 2004-09-01 | 614.33 |
| 2004-09-02 | 618.25 |
| 2004-09-03 | 617.01 |
| 2004-09-06 | . |
| 2004-09-07 | 628.38 |
| 2004-09-08 | 633.46 |
| 2004-09-09 | 631.75 |
| 2004-09-10 | 634.16 |
| 2004-09-13 | 637.36 |
| 2004-09-14 | 642.17 |
| 2004-09-15 | 641.03 |
| 2004-09-16 | 643.77 |
| 2004-09-17 | 645.90 |
| 2004-09-20 | 650.34 |
| 2004-09-21 | 646.75 |
| 2004-09-22 | 640.83 |
| 2004-09-23 | 634.15 |
| 2004-09-24 | 637.47 |
| 2004-09-27 | 631.08 |
| 2004-09-28 | 624.66 |
| 2004-09-29 | 624.62 |
| 2004-09-30 | 630.48 |
| 2004-10-01 | 637.90 |
| 2004-10-04 | 646.52 |
| 2004-10-05 | 645.28 |
| 2004-10-06 | 641.73 |
| 2004-10-07 | 646.40 |
| 2004-10-08 | 646.78 |
| 2004-10-11 | 640.20 |
| 2004-10-12 | 636.89 |
| 2004-10-13 | 637.41 |
| 2004-10-14 | 629.58 |
| 2004-10-15 | 633.90 |
| 2004-10-18 | 633.36 |
| 2004-10-19 | 639.03 |
| 2004-10-20 | 632.63 |
| 2004-10-21 | 630.71 |
| 2004-10-22 | 632.59 |
| 2004-10-25 | 628.47 |
| 2004-10-26 | 630.51 |
| 2004-10-27 | 632.29 |
| 2004-10-28 | 643.02 |
| 2004-10-29 | 646.88 |
| 2004-11-01 | 645.54 |
| 2004-11-02 | 652.12 |
| 2004-11-03 | 658.00 |
| 2004-11-04 | 654.72 |
| 2004-11-05 | 658.19 |
| 2004-11-08 | 659.19 |
| 2004-11-09 | 661.50 |
| 2004-11-10 | 668.32 |
| 2004-11-11 | 670.06 |
| 2004-11-12 | 674.58 |
| 2004-11-15 | 677.75 |
| 2004-11-16 | 675.42 |
| 2004-11-17 | 689.35 |
| 2004-11-18 | 690.59 |
| 2004-11-19 | 688.11 |
| 2004-11-22 | 683.03 |
| 2004-11-23 | 695.68 |
| 2004-11-24 | 702.67 |
| 2004-11-25 | . |
| 2004-11-26 | 701.03 |
| 2004-11-29 | 705.43 |
| 2004-11-30 | 710.52 |
| 2004-12-01 | 712.38 |
| 2004-12-02 | 728.00 |
| 2004-12-03 | 731.85 |
| 2004-12-06 | 728.93 |
| 2004-12-07 | 726.87 |
| 2004-12-08 | 719.53 |
| 2004-12-09 | 707.67 |
| 2004-12-10 | 706.13 |
| 2004-12-13 | 713.34 |
| 2004-12-14 | 719.45 |
| 2004-12-15 | 730.00 |
| 2004-12-16 | 731.74 |
| 2004-12-17 | 729.76 |
| 2004-12-20 | 731.09 |
| 2004-12-21 | 733.46 |
| 2004-12-22 | 733.05 |
| 2004-12-23 | 739.24 |
| 2004-12-24 | . |
| 2004-12-27 | 734.65 |
| 2004-12-28 | 731.50 |
| 2004-12-29 | 734.14 |
| 2004-12-30 | 739.77 |
| 2004-12-31 | 743.52 |
| 2005-01-03 | 743.98 |
| 2005-01-04 | 738.85 |
| 2005-01-05 | 731.90 |
| 2005-01-06 | 729.82 |
| 2005-01-07 | 732.31 |
| 2005-01-10 | 733.50 |
| 2005-01-11 | 735.99 |
| 2005-01-12 | 731.65 |
| 2005-01-13 | 743.06 |
| 2005-01-14 | 745.17 |
| 2005-01-17 | . |
| 2005-01-18 | 751.41 |
| 2005-01-19 | 751.61 |
| 2005-01-20 | 744.26 |
| 2005-01-21 | 741.77 |
| 2005-01-24 | 741.82 |
| 2005-01-25 | 737.69 |
| 2005-01-26 | 740.77 |
| 2005-01-27 | 743.33 |
#2005-01-28| 747.44
#2005-01-31| 750.84
#2005-02-01| 748.70
#2005-02-02| 748.05
#2005-02-03| 747.12
#2005-02-04| 744.54
#2005-02-07| 745.74
#2005-02-08| 742.75
#2005-02-09| 743.70
#2005-02-10| 744.93
#2005-02-11| 745.32
#2005-02-14| 752.59
#2005-02-15| 757.47
#2005-02-16| 760.98
#2005-02-17| 756.71
#2005-02-18| 760.22
#2005-02-21| .
#2005-02-22| 759.11
#2005-02-23| 753.83
#2005-02-24| 753.64
#2005-02-25| 754.35
#2005-02-28| 758.06
#2005-03-01| 753.71
#2005-03-02| 744.64
#2005-03-03| 745.50
#2005-03-04| 751.03
#2005-03-07| 750.86
#2005-03-08| 749.80
#2005-03-09| 754.06
#2005-03-10| 750.83
#2005-03-11| 752.44
#2005-03-14| 742.91
#2005-03-15| 734.40
#2005-03-16| 735.10
#2005-03-17| 730.11
#2005-03-18| 729.61
#2005-03-21| 722.73
#2005-03-22| 716.70
#2005-03-23| 709.91
#2005-03-24| 707.51
#2005-03-25| .
#2005-03-28| 702.24
#2005-03-29| 691.40
#2005-03-30| 693.29
#2005-03-31| 696.76
#2005-04-01| 697.36
#2005-04-04| 688.80
#2005-04-05| 688.62
#2005-04-06| 684.58
#2005-04-07| 688.95
#2005-04-08| 692.36
#2005-04-11| 690.50
#2005-04-12| 689.65
#2005-04-13| 696.06
#2005-04-14| 686.89
#2005-04-15| 679.52
#2005-04-18| 672.38
#2005-04-19| 675.30
#2005-04-20| 679.83
#2005-04-21| 679.38
#2005-04-22| 685.40
#2005-04-25| 680.60
#2005-04-26| 684.17
#2005-04-27| 678.57
#2005-04-28| 680.81
#2005-04-29| 684.27
#2005-05-02| 686.83
#2005-05-03| 693.89
#2005-05-04| 705.55
#2005-05-05| 708.91
#2005-05-06| 706.01
#2005-05-09| 699.76
#2005-05-10| 697.67
#2005-05-11| 693.82
#2005-05-12| 690.33
#2005-05-13| 690.61
#2005-05-16| 689.82
#2005-05-17| 689.43
#2005-05-18| 689.85
#2005-05-19| 694.60
#2005-05-20| 691.84
#2005-05-23| 693.41
#2005-05-24| 691.90
#2005-05-25| 688.68
#2005-05-26| 690.13
#2005-05-27| 695.88
#2005-05-30| .
#2005-05-31| 693.90
#2005-06-01| 698.97
#2005-06-02| 697.15
#2005-06-03| 703.20
#2005-06-06| 708.71
#2005-06-07| 706.76
#2005-06-08| 709.98
#2005-06-09| 705.90
#2005-06-10| 707.67
#2005-06-13| 707.18
#2005-06-14| 709.11
#2005-06-15| 712.82
#2005-06-16| 711.77
#2005-06-17| 712.75
#2005-06-20| 708.29
#2005-06-21| 706.01
#2005-06-22| 714.27
#2005-06-23| 711.49
#2005-06-24| 705.55
#2005-06-27| 702.74
#2005-06-28| 701.44
#2005-06-29| 698.56
#2005-06-30| 696.78
#2005-07-01| 699.91
#2005-07-04| .
#2005-07-05| 697.68
#2005-07-06| 700.32
#2005-07-07| 693.98
#2005-07-08| 694.44
#2005-07-11| 704.39
#2005-07-12| 713.61
#2005-07-13| 712.51
#2005-07-14| 717.69
#2005-07-15| 713.35
#2005-07-18| 715.27
#2005-07-19| 716.18
#2005-07-20| 717.89
#2005-07-21| 725.91
#2005-07-22| 739.69
#2005-07-25| 740.12
#2005-07-26| 733.24
#2005-07-27| 737.74
#2005-07-28| 740.47
#2005-07-29| 741.60
#2005-08-01| 742.81
#2005-08-02| 748.75
#2005-08-03| 754.85
#2005-08-04| 754.97
#2005-08-05| 754.66
#2005-08-08| 757.50
#2005-08-09| 755.55
#2005-08-10| 754.52
#2005-08-11| 746.66
#2005-08-12| 741.87
#2005-08-15| 737.24
#2005-08-16| 730.88
#2005-08-17| 729.67
#2005-08-18| 726.44
#2005-08-19| 726.12
#2005-08-22| 729.29
#2005-08-23| 727.05
#2005-08-24| 721.57
#2005-08-25| 719.26
#2005-08-26| 718.11
#2005-08-29| 705.36
#2005-08-30| 702.81
#2005-08-31| 704.80
#2005-09-01| 709.30
#2005-09-02| 710.82
#2005-09-05| .
#2005-09-06| 714.28
#2005-09-07| 720.13
#2005-09-08| 718.20
#2005-09-09| 713.61
#2005-09-12| 715.29
#2005-09-13| 710.28
#2005-09-14| 711.11
#2005-09-15| 713.39
#2005-09-16| 717.83
#2005-09-19| 714.85
#2005-09-20| 714.16
#2005-09-21| 718.15
#2005-09-22| 710.83
#2005-09-23| 712.38
#2005-09-26| 718.81
#2005-09-27| 715.79
#2005-09-28| 718.61
#2005-09-29| 719.92
#2005-09-30| 725.10
#2005-10-03| 720.70
#2005-10-04| 727.57
#2005-10-05| 726.24
#2005-10-06| 719.22
#2005-10-07| 717.52
#2005-10-10| 724.64
#2005-10-11| 724.84
#2005-10-12| 720.52
#2005-10-13| 717.32
#2005-10-14| 720.51
#2005-10-17| 721.89
#2005-10-18| 718.29
#2005-10-19| 704.58
#2005-10-20| 707.30
#2005-10-21| 705.69
#2005-10-24| 706.08
#2005-10-25| 702.82
#2005-10-26| 704.31
#2005-10-27| 699.07
#2005-10-28| 698.68
#2005-10-31| 702.42
#2005-11-01| 711.75
#2005-11-02| 726.64
#2005-11-03| 730.07
#2005-11-04| 730.44
#2005-11-07| 731.53
#2005-11-08| 732.35
#2005-11-09| 738.93
#2005-11-10| 742.81
#2005-11-11| 750.82
#2005-11-14| 744.87
#2005-11-15| 741.82
#2005-11-16| 746.02
#2005-11-17| 751.53
#2005-11-18| 759.02
#2005-11-21| 758.75
#2005-11-22| 750.37
#2005-11-23| 764.49
#2005-11-24| .
#2005-11-25| 769.17
#2005-11-28| 768.57
#2005-11-29| 773.02
#2005-11-30| 780.79
#2005-12-01| 777.38
#2005-12-02| 775.94
#2005-12-05| 770.88
#2005-12-06| 777.28
#2005-12-07| 776.95
#2005-12-08| 779.22
#2005-12-09| 778.84
#2005-12-12| 783.84
#2005-12-13| 783.80
#2005-12-14| 786.35
#2005-12-15| 792.49
#2005-12-16| 792.40
#2005-12-19| 798.08
#2005-12-20| 796.43
#2005-12-21| 800.99
#2005-12-22| 805.30
#2005-12-23| 809.67
#2005-12-26| .
#2005-12-27| 814.81
#2005-12-28| 814.91
#2005-12-29| 818.86
#2005-12-30| 822.72
#2006-01-02| .
#2006-01-03| 818.64
#2006-01-04| 834.42
#2006-01-05| 836.55
#2006-01-06| 844.92
#2006-01-09| 852.88
#2006-01-10| 852.07
#2006-01-11| 852.26
#2006-01-12| 862.37
#2006-01-13| 863.23
#2006-01-16| .
#2006-01-17| 849.14
#2006-01-18| 834.63
#2006-01-19| 846.55
#2006-01-20| 841.33
#2006-01-23| 829.67
#2006-01-24| 837.49
#2006-01-25| 846.53
#2006-01-26| 859.67
#2006-01-27| 871.74
#2006-01-30| 871.85
#2006-01-31| 872.32
#2006-02-01| 865.50
#2006-02-02| 863.70
#2006-02-03| 859.46
#2006-02-06| 871.37
#2006-02-07| 859.19
#2006-02-08| 850.17
#2006-02-09| 859.37
#2006-02-10| 870.82
#2006-02-13| 864.31
#2006-02-14| 865.70
#2006-02-15| 869.51
#2006-02-16| 873.51
#2006-02-17| 880.76
#2006-02-20| .
#2006-02-21| 872.90
#2006-02-22| 871.20
#2006-02-23| 879.42
#2006-02-24| 884.38
#2006-02-27| 887.81
#2006-02-28| 885.06
#2006-03-01| 889.35
#2006-03-02| 886.62
#2006-03-03| 879.87
#2006-03-06| 871.59
#2006-03-07| 851.68
#2006-03-08| 846.02
#2006-03-09| 845.93
#2006-03-10| 844.46
#2006-03-13| 852.66
#2006-03-14| 851.84
#2006-03-15| 868.00
#2006-03-16| 871.27
#2006-03-17| 867.73
#2006-03-20| 874.95
#2006-03-21| 867.84
#2006-03-22| 862.98
#2006-03-23| 859.27
#2006-03-24| 859.69
#2006-03-27| 858.71
#2006-03-28| 854.12
#2006-03-29| 856.06
#2006-03-30| 856.64
#2006-03-31| 864.42
#2006-04-03| 869.69
#2006-04-04| 881.01
#2006-04-05| 898.93
#2006-04-06| 903.39
#2006-04-07| 900.73
#2006-04-10| 900.31
#2006-04-11| 893.73
#2006-04-12| 898.76
#2006-04-13| 911.58
#2006-04-14| .
#2006-04-17| 918.19
#2006-04-18| 923.84
#2006-04-19| 933.89
#2006-04-20| 939.09
#2006-04-21| 939.59
#2006-04-24| 930.61
#2006-04-25| 929.21
#2006-04-26| 939.66
#2006-04-27| 931.26
#2006-04-28| 932.94
#2006-05-01| 935.23
#2006-05-02| 932.67
#2006-05-03| 931.48
#2006-05-04| 940.63
#2006-05-05| 953.26
#2006-05-08| 960.00
#2006-05-09| 954.22
#2006-05-10| 959.84
#2006-05-11| 947.92
#2006-05-12| 938.73
#2006-05-15| 910.93
#2006-05-16| 905.32
#2006-05-17| 899.78
#2006-05-18| 871.95
#2006-05-19| 866.57
#2006-05-22| 838.03
#2006-05-23| 861.14
#2006-05-24| 840.36
#2006-05-25| 837.80
#2006-05-26| 860.98
#2006-05-29| .
#2006-05-30| 849.02
#2006-05-31| 849.62
#2006-06-01| 854.88
#2006-06-02| 864.82
#2006-06-05| 851.75
#2006-06-06| 835.42
#2006-06-07| 814.94
#2006-06-08| 800.61
#2006-06-09| 812.62
#2006-06-12| 808.99
#2006-06-13| 783.40
#2006-06-14| 788.00
#2006-06-15| 791.77
#2006-06-16| 817.60
#2006-06-19| 816.41
#2006-06-20| 814.82
#2006-06-21| 827.66
#2006-06-22| 833.59
#2006-06-23| 830.03
#2006-06-26| 819.24
#2006-06-27| 820.05
#2006-06-28| 817.43
#2006-06-29| 830.75
#2006-06-30| 850.18
#2006-07-03| 855.91
#2006-07-04| .
#2006-07-05| 854.60
#2006-07-06| 847.00
#2006-07-07| 846.09
#2006-07-10| 851.06
#2006-07-11| 846.19
#2006-07-12| 845.53
#2006-07-13| 825.75
#2006-07-14| 805.15
#2006-07-17| 785.69
#2006-07-18| 786.20
#2006-07-19| 798.73
#2006-07-20| 805.73
#2006-07-21| 803.47
#2006-07-24| 806.53
#2006-07-25| 817.53
#2006-07-26| 816.30
#2006-07-27| 830.60
#2006-07-28| 834.84
#2006-07-31| 835.56
#2006-08-01| 829.61
#2006-08-02| 830.07
#2006-08-03| 837.65
#2006-08-04| 844.33
#2006-08-07| 839.11
#2006-08-08| 842.51
#2006-08-09| 846.56
#2006-08-10| 838.47
#2006-08-11| 833.34
#2006-08-14| 838.54
#2006-08-15| 844.36
#2006-08-16| 846.99
#2006-08-17| 855.07
#2006-08-18| 855.02
#2006-08-21| 847.72
#2006-08-22| 858.97
#2006-08-23| 853.47
#2006-08-24| 845.63
#2006-08-25| 844.64
#2006-08-28| 851.73
#2006-08-29| 861.94
#2006-08-30| 867.64
#2006-08-31| 869.28
#2006-09-01| 874.20
#2006-09-04| .
#2006-09-05| 889.00
#2006-09-06| 876.63
#2006-09-07| 874.94
#2006-09-08| 874.82
#2006-09-11| 870.32
#2006-09-12| 873.84
#2006-09-13| 883.20
#2006-09-14| 892.12
#2006-09-15| 898.86
#2006-09-18| 899.19
#2006-09-19| 898.41
#2006-09-20| 893.49
#2006-09-21| 895.26
#2006-09-22| 896.68
#2006-09-25| 900.08
#2006-09-26| 904.56
#2006-09-27| 906.73
#2006-09-28| 904.96
#2006-09-29| 900.47
#2006-10-02| 895.93
#2006-10-03| 899.30
#2006-10-04| 904.84
#2006-10-05| 914.04
#2006-10-06| 916.67
#2006-10-09| 901.42
#2006-10-10| 907.31
#2006-10-11| 903.03
#2006-10-12| 912.78
#2006-10-13| 923.79
#2006-10-16| 923.20
#2006-10-17| 916.56
#2006-10-18| 911.95
#2006-10-19| 906.23
#2006-10-20| 904.93
#2006-10-23| 909.44
#2006-10-24| 906.48
#2006-10-25| 907.26
#2006-10-26| 908.45
#2006-10-27| 918.59
#2006-10-30| 918.70
#2006-10-31| 923.06
#2006-11-01| 923.72
#2006-11-02| 924.77
#2006-11-03| 925.48
#2006-11-06| 928.17
#2006-11-07| 945.11
#2006-11-08| 943.29
#2006-11-09| 949.75
#2006-11-10| 945.02
#2006-11-13| 941.12
#2006-11-14| 953.11
#2006-11-15| 954.62
#2006-11-16| 954.76
#2006-11-17| 963.73
#2006-11-20| 959.08
#2006-11-21| 956.54
#2006-11-22| 975.70
#2006-11-23| .
#2006-11-24| 991.87
#2006-11-27| 988.55
#2006-11-28| 966.21
#2006-11-29| 976.03
#2006-11-30| 976.97
#2006-12-01| 980.51
#2006-12-04| 978.68
#2006-12-05| 994.76
#2006-12-06|1001.09
#2006-12-07| 999.10
#2006-12-08|1004.36
#2006-12-11|1016.29
#2006-12-12|1017.77
#2006-12-13|1026.70
#2006-12-14|1030.95
#2006-12-15|1030.39
#2006-12-18|1037.33
#2006-12-19|1018.98
#2006-12-20|1025.56
#2006-12-21|1024.03
#2006-12-22|1021.81
#2006-12-25| .
#2006-12-26|1027.46
#2006-12-27|1044.83
#2006-12-28|1056.49
#2006-12-29|1061.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1067.54
#2007-01-04|1065.36
#2007-01-05|1055.88
#2007-01-08|1044.48
#2007-01-09|1056.21
#2007-01-10|1054.56
#2007-01-11|1067.71
#2007-01-12|1091.88
#2007-01-15| .
#2007-01-16|1096.75
#2007-01-17|1106.99
#2007-01-18|1110.52
#2007-01-19|1110.30
#2007-01-22|1112.38
#2007-01-23|1118.20
#2007-01-24|1129.31
#2007-01-25|1123.94
#2007-01-26|1114.12
#2007-01-29|1099.42
#2007-01-30|1104.60
#2007-01-31|1106.18
#2007-02-01|1115.33
#2007-02-02|1126.74
#2007-02-05|1133.77
#2007-02-06|1138.92
#2007-02-07|1143.08
#2007-02-08|1143.37
#2007-02-09|1139.07
#2007-02-12|1131.86
#2007-02-13|1140.04
#2007-02-14|1151.60
#2007-02-15|1161.03
#2007-02-16|1157.46
#2007-02-19| .
#2007-02-20|1159.13
#2007-02-21|1161.97
#2007-02-22|1163.39
#2007-02-23|1157.08
#2007-02-26|1149.99
#2007-02-27|1113.68
#2007-02-28|1087.93
#2007-03-01|1068.66
#2007-03-02|1054.02
#2007-03-05|1005.19
#2007-03-06|1031.15
#2007-03-07|1043.61
#2007-03-08|1065.69
#2007-03-09|1069.57
#2007-03-12|1084.32
#2007-03-13|1084.50
#2007-03-14|1057.41
#2007-03-15|1075.41
#2007-03-16|1069.88
#2007-03-19|1088.91
#2007-03-20|1104.75
#2007-03-21|1111.31
#2007-03-22|1121.89
#2007-03-23|1122.43
#2007-03-26|1114.09
#2007-03-27|1112.37
#2007-03-28|1101.11
#2007-03-29|1116.62
#2007-03-30|1137.84
#2007-04-02|1134.87
#2007-04-03|1141.63
#2007-04-04|1149.51
#2007-04-05|1156.03
#2007-04-06| .
#2007-04-09|1184.77
#2007-04-10|1196.92
#2007-04-11|1195.00
#2007-04-12|1181.89
#2007-04-13|1171.53
#2007-04-16|1184.87
#2007-04-17|1184.85
#2007-04-18|1185.77
#2007-04-19|1169.35
#2007-04-20|1185.45
#2007-04-23|1179.85
#2007-04-24|1181.43
#2007-04-25|1182.89
#2007-04-26|1182.40
#2007-04-27|1181.15
#2007-04-30|1170.95
#2007-05-01|1170.60
#2007-05-02|1178.59
#2007-05-03|1197.11
#2007-05-04|1207.15
#2007-05-07|1208.26
#2007-05-08|1195.46
#2007-05-09|1200.69
#2007-05-10|1206.30
#2007-05-11|1204.26
#2007-05-14|1205.70
#2007-05-15|1198.04
#2007-05-16|1216.72
#2007-05-17|1221.90
#2007-05-18|1220.70
#2007-05-21|1222.12
#2007-05-22|1225.69
#2007-05-23|1223.32
#2007-05-24|1210.24
#2007-05-25|1218.41
#2007-05-28| .
#2007-05-29|1238.04
#2007-05-30|1224.00
#2007-05-31|1236.58
#2007-06-01|1246.13
#2007-06-04|1239.91
#2007-06-05|1241.63
#2007-06-06|1231.11
#2007-06-07|1229.98
#2007-06-08|1210.20
#2007-06-11|1211.46
#2007-06-12|1220.09
#2007-06-13|1212.83
#2007-06-14|1220.88
#2007-06-15|1235.82
#2007-06-18|1256.93
#2007-06-19|1263.77
#2007-06-20|1274.47
#2007-06-21|1270.87
#2007-06-22|1273.23
#2007-06-25|1257.40
#2007-06-26|1251.68
#2007-06-27|1242.19
#2007-06-28|1247.81
#2007-06-29|1256.24
#2007-07-02|1278.48
#2007-07-03|1295.48
#2007-07-04| .
#2007-07-05|1282.62
#2007-07-06|1278.74
#2007-07-09|1292.48
#2007-07-10|1280.91
#2007-07-11|1275.63
#2007-07-12|1284.07
#2007-07-13|1296.91
#2007-07-16|1298.90
#2007-07-17|1288.24
#2007-07-18|1273.84
#2007-07-19|1266.21
#2007-07-20|1285.18
#2007-07-23|1305.28
#2007-07-24|1310.30
#2007-07-25|1306.73
#2007-07-26|1291.90
#2007-07-27|1251.04
#2007-07-30|1250.70
#2007-07-31|1274.68
#2007-08-01|1228.86
#2007-08-02|1226.99
#2007-08-03|1230.31
#2007-08-06|1213.31
#2007-08-07|1217.76
#2007-08-08|1242.61
#2007-08-09|1238.21
#2007-08-10|1210.10
#2007-08-13|1214.71
#2007-08-14|1197.78
#2007-08-15|1171.04
#2007-08-16|1082.22
#2007-08-17|1078.15
#2007-08-20|1128.97
#2007-08-21|1119.60
#2007-08-22|1141.99
#2007-08-23|1156.17
#2007-08-24|1167.04
#2007-08-27|1186.73
#2007-08-28|1189.46
#2007-08-29|1181.49
#2007-08-30|1189.10
#2007-08-31|1201.51
#2007-09-03| .
#2007-09-04|1210.98
#2007-09-05|1208.79
#2007-09-06|1208.65
#2007-09-07|1202.80
#2007-09-10|1180.11
#2007-09-11|1183.58
#2007-09-12|1193.41
#2007-09-13|1195.54
#2007-09-14|1208.64
#2007-09-17|1199.98
#2007-09-18|1203.60
#2007-09-19|1239.99
#2007-09-20|1266.79
#2007-09-21|1270.50
#2007-09-24|1273.32
#2007-09-25|1268.79
#2007-09-26|1277.15
#2007-09-27|1297.38
#2007-09-28|1296.19
#2007-10-01|1306.47
#2007-10-02|1336.52
#2007-10-03|1326.85
#2007-10-04|1307.96
#2007-10-05|1322.08
#2007-10-08|1315.73
#2007-10-09|1320.36
#2007-10-10|1329.27
#2007-10-11|1356.43
#2007-10-12|1356.30
#2007-10-15|1364.56
#2007-10-16|1343.59
#2007-10-17|1323.46
#2007-10-18|1332.70
#2007-10-19|1314.90
#2007-10-22|1285.74
#2007-10-23|1302.39
#2007-10-24|1312.87
#2007-10-25|1338.26
#2007-10-26|1358.09
#2007-10-29|1367.52
#2007-10-30|1357.04
#2007-10-31|1374.13
#2007-11-01|1365.06
#2007-11-02|1342.61
#2007-11-05|1331.03
#2007-11-06|1342.42
#2007-11-07|1329.21
#2007-11-08|1297.82
#2007-11-09|1290.38
#2007-11-12|1246.56
#2007-11-13|1255.06
#2007-11-14|1292.51
#2007-11-15|1285.07
#2007-11-16|1273.33
#2007-11-19|1266.09
#2007-11-20|1254.73
#2007-11-21|1211.14
#2007-11-22| .
#2007-11-23|1199.29
#2007-11-26|1225.23
#2007-11-27|1224.18
#2007-11-28|1242.32
#2007-11-29|1265.97
#2007-11-30|1271.66
#2007-12-03|1288.03
#2007-12-04|1290.04
#2007-12-05|1299.22
#2007-12-06|1297.35
#2007-12-07|1298.09
#2007-12-10|1287.00
#2007-12-11|1293.43
#2007-12-12|1279.93
#2007-12-13|1260.50
#2007-12-14|1261.25
#2007-12-17|1217.50
#2007-12-18|1212.93
#2007-12-19|1211.11
#2007-12-20|1217.80
#2007-12-21|1245.48
#2007-12-24|1264.16
#2007-12-25| .
#2007-12-26|1265.05
#2007-12-27|1273.42
#2007-12-28|1281.01
#2007-12-31|1292.01
#2008-01-01| .
#2008-01-02|1292.82
#2008-01-03|1276.08
#2008-01-04|1270.06
#2008-01-07|1266.76
#2008-01-08|1267.18
#2008-01-09|1267.88
#2008-01-10|1262.81
#2008-01-11|1257.29
#2008-01-14|1253.06
#2008-01-15|1247.96
#2008-01-16|1212.73
#2008-01-17|1207.51
#2008-01-18|1205.07
#2008-01-21| .
#2008-01-22|1091.02
#2008-01-23|1110.30
#2008-01-24|1126.47
#2008-01-25|1164.26
#2008-01-28|1135.72
#2008-01-29|1159.92
#2008-01-30|1137.08
#2008-01-31|1144.95
#2008-02-01|1164.08
#2008-02-04|1194.57
#2008-02-05|1200.53
#2008-02-06|1175.11
#2008-02-07|1173.93
#2008-02-08|1172.61
#2008-02-11|1161.08
#2008-02-12|1173.79
#2008-02-13|1183.46
#2008-02-14|1202.64
#2008-02-15|1197.39
#2008-02-18| .
#2008-02-19|1196.43
#2008-02-20|1177.32
#2008-02-21|1171.40
#2008-02-22|1169.24
#2008-02-25|1172.07
#2008-02-26|1169.34
#2008-02-27|1176.02
#2008-02-28|1171.08
#2008-02-29|1161.88
#2008-03-03|1138.95
#2008-03-04|1128.02
#2008-03-05|1115.57
#2008-03-06|1118.53
#2008-03-07|1088.87
#2008-03-10|1047.48
#2008-03-11|1065.29
#2008-03-12|1076.88
#2008-03-13|1035.82
#2008-03-14|1015.17
#2008-03-17| 974.45
#2008-03-18|1006.54
#2008-03-19|1004.70
#2008-03-20|1008.79
#2008-03-21| .
#2008-03-24|1027.34
#2008-03-25|1055.77
#2008-03-26|1055.66
#2008-03-27|1050.55
#2008-03-28|1046.79
#2008-03-31|1038.70
#2008-04-01|1046.72
#2008-04-02|1059.57
#2008-04-03|1054.25
#2008-04-04|1051.69
#2008-04-07|1060.32
#2008-04-08|1052.04
#2008-04-09|1050.07
#2008-04-10|1066.65
#2008-04-11|1056.58
#2008-04-14|1037.41
#2008-04-15|1027.79
#2008-04-16|1027.36
#2008-04-17|1033.52
#2008-04-18|1036.20
#2008-04-21|1039.35
#2008-04-22|1034.11
#2008-04-23|1040.19
#2008-04-24|1048.25
#2008-04-25|1047.91
#2008-04-28|1046.88
#2008-04-29|1033.65
#2008-04-30|1037.49
#2008-05-01|1038.32
#2008-05-02|1050.25
#2008-05-05|1049.79
#2008-05-06|1040.83
#2008-05-07|1025.71
#2008-05-08|1009.36
#2008-05-09|1001.91
#2008-05-12| 994.37
#2008-05-13| 995.76
#2008-05-14| 983.29
#2008-05-15| 994.00
#2008-05-16|1001.99
#2008-05-19|1002.87
#2008-05-20| 987.84
#2008-05-21| 980.30
#2008-05-22| 968.63
#2008-05-23| 958.75
#2008-05-26| .
#2008-05-27| 955.01
#2008-05-28| 952.69
#2008-05-29| 964.04
#2008-05-30| 981.97
#2008-06-02| 974.32
#2008-06-03| 965.34
#2008-06-04| 959.76
#2008-06-05| 948.47
#2008-06-06| 944.80
#2008-06-09| 925.68
#2008-06-10| 908.29
#2008-06-11| 895.60
#2008-06-12| 877.59
#2008-06-13| 879.55
#2008-06-16| 895.12
#2008-06-17| 892.52
#2008-06-18| 884.97
#2008-06-19| 874.43
#2008-06-20| 878.57
#2008-06-23| 866.27
#2008-06-24| 861.55
#2008-06-25| 864.85
#2008-06-26| 863.09
#2008-06-27| 844.27
#2008-06-30| 832.54
#2008-07-01| 818.41
#2008-07-02| 808.89
#2008-07-03| 799.22
#2008-07-04| .
#2008-07-07| 781.21
#2008-07-08| 772.18
#2008-07-09| 794.09
#2008-07-10| 803.69
#2008-07-11| 801.46
#2008-07-14| 794.83
#2008-07-15| 771.76
#2008-07-16| 780.68
#2008-07-17| 792.95
#2008-07-18| 794.41
#2008-07-21| 800.07
#2008-07-22| 807.08
#2008-07-23| 846.30
#2008-07-24| 860.65
#2008-07-25| 856.74
#2008-07-28| 856.44
#2008-07-29| 847.26
#2008-07-30| 855.61
#2008-07-31| 857.37
#2008-08-01| 852.59
#2008-08-04| 838.14
#2008-08-05| 847.29
#2008-08-06| 864.64
#2008-08-07| 853.37
#2008-08-08| 846.95
#2008-08-11| 843.01
#2008-08-12| 835.93
#2008-08-13| 825.95
#2008-08-14| 828.10
#2008-08-15| 823.47
#2008-08-18| 814.14
#2008-08-19| 793.40
#2008-08-20| 782.27
#2008-08-21| 767.07
#2008-08-22| 764.11
#2008-08-25| 764.23
#2008-08-26| 757.62
#2008-08-27| 754.29
#2008-08-28| 754.46
#2008-08-29| 772.02
#2008-09-01| .
#2008-09-02| 733.90
#2008-09-03| 732.60
#2008-09-04| 729.53
#2008-09-05| 715.98
#2008-09-08| 745.53
#2008-09-09| 735.43
#2008-09-10| 735.50
#2008-09-11| 723.51
#2008-09-12| 738.11
#2008-09-15| 730.25
#2008-09-16| 710.42
#2008-09-17| 704.67
#2008-09-18| 681.69
#2008-09-19| 712.47
#2008-09-22| 714.12
#2008-09-23| 707.95
#2008-09-24| 707.23
#2008-09-25| 708.41
#2008-09-26| 698.88
#2008-09-29| 680.72
#2008-09-30| 676.04
#2008-10-01| 683.09
#2008-10-02| 672.48
#2008-10-03| 669.01
#2008-10-06| 633.88
#2008-10-07| 622.97
#2008-10-08| 587.03
#2008-10-09| 583.18
#2008-10-10| 564.39
#2008-10-13| 599.98
#2008-10-14| 618.96
#2008-10-15| 592.31
#2008-10-16| 560.02
#2008-10-17| 553.58
#2008-10-20| 571.57
#2008-10-21| 563.71
#2008-10-22| 534.25
#2008-10-23| 517.64
#2008-10-24| 483.02
#2008-10-27| 471.48
#2008-10-28| 474.74
#2008-10-29| 488.01
#2008-10-30| 529.16
#2008-10-31| 543.61
#2008-11-03| 571.26
#2008-11-04| 574.22
#2008-11-05| 575.25
#2008-11-06| 543.43
#2008-11-07| 541.88
#2008-11-10| 555.21
#2008-11-11| 538.54
#2008-11-12| 528.40
#2008-11-13| 522.38
#2008-11-14| 524.21
#2008-11-17| 523.41
#2008-11-18| 511.72
#2008-11-19| 505.84
#2008-11-20| 488.52
#2008-11-21| 485.34
#2008-11-24| 487.37
#2008-11-25| 497.54
#2008-11-26| 506.84
#2008-11-27| .
#2008-11-28| 492.49
#2008-12-01| 484.22
#2008-12-02| 479.33
#2008-12-03| 483.79
#2008-12-04| 478.43
#2008-12-05| 476.93
#2008-12-08| 497.82
#2008-12-09| 494.27
#2008-12-10| 515.28
#2008-12-11| 520.29
#2008-12-12| 509.89
#2008-12-15| 508.91
#2008-12-16| 514.19
#2008-12-17| 528.15
#2008-12-18| 547.77
#2008-12-19| 547.99
#2008-12-22| 539.03
#2008-12-23| 533.09
#2008-12-24| 532.41
#2008-12-25| .
#2008-12-26| 531.85
#2008-12-29| 532.78
#2008-12-30| 540.73
#2008-12-31| 542.88
#2009-01-01| .
#2009-01-02| 545.21
#2009-01-05| 561.48
#2009-01-06| 560.87
#2009-01-07| 559.43
#2009-01-08| 541.43
#2009-01-09| 541.90
#2009-01-12| 528.83
#2009-01-13| 521.51
#2009-01-14| 520.99
#2009-01-15| 507.97
#2009-01-16| 513.03
#2009-01-19| .
#2009-01-20| 500.27
#2009-01-21| 492.32
#2009-01-22| 493.77
#2009-01-23| 485.37
#2009-01-26| 486.37
#2009-01-27| 486.65
#2009-01-28| 498.13
#2009-01-29| 497.99
#2009-01-30| 495.82
#2009-02-02| 489.65
#2009-02-03| 486.90
#2009-02-04| 492.95
#2009-02-05| 490.43
#2009-02-06| 504.80
#2009-02-09| 508.60
#2009-02-10| 509.47
#2009-02-11| 507.08
#2009-02-12| 502.76
#2009-02-13| 507.40
#2009-02-16| .
#2009-02-17| 483.78
#2009-02-18| 478.93
#2009-02-19| 479.73
#2009-02-20| 468.89
#2009-02-23| 476.02
#2009-02-24| 474.79
#2009-02-25| 470.91
#2009-02-26| 466.17
#2009-02-27| 459.36
#2009-03-02| 439.74
#2009-03-03| 438.18
#2009-03-04| 444.08
#2009-03-05| 441.30
#2009-03-06| 435.77
#2009-03-09| 432.00
#2009-03-10| 441.25
#2009-03-11| 448.11
#2009-03-12| 440.87
#2009-03-13| 446.90
#2009-03-16| 457.10
#2009-03-17| 459.31
#2009-03-18| 457.04
#2009-03-19| 468.10
#2009-03-20| 464.14
#2009-03-23| 478.90
#2009-03-24| 486.99
#2009-03-25| 494.92
#2009-03-26| 511.47
#2009-03-27| 505.72
#2009-03-30| 480.28
#2009-03-31| 486.76
#2009-04-01| 498.52
#2009-04-02| 530.89
#2009-04-03| 535.95
#2009-04-06| 548.73
#2009-04-07| 543.24
#2009-04-08| 528.80
#2009-04-09| 547.56
#2009-04-10| .
#2009-04-13| 545.99
#2009-04-14| 554.63
#2009-04-15| 552.60
#2009-04-16| 553.81
#2009-04-17| 549.26
#2009-04-20| 553.08
#2009-04-21| 554.93
#2009-04-22| 558.28
#2009-04-23| 572.66
#2009-04-24| 582.83
#2009-04-27| 553.10
#2009-04-28| 532.09
#2009-04-29| 552.30
#2009-04-30| 584.06
#2009-05-01| 583.61
#2009-05-04| 604.08
#2009-05-05| 605.39
#2009-05-06| 614.07
#2009-05-07| 619.77
#2009-05-08| 626.68
#2009-05-11| 621.55
#2009-05-12| 612.74
#2009-05-13| 612.31
#2009-05-14| 592.89
#2009-05-15| 598.89
#2009-05-18| 604.10
#2009-05-19| 608.20
#2009-05-20| 613.84
#2009-05-21| 611.37
#2009-05-22| 626.60
#2009-05-25| .
#2009-05-26| 625.13
#2009-05-27| 624.91
#2009-05-28| 632.46
#2009-05-29| 634.56
#2009-06-01| 660.43
#2009-06-02| 658.12
#2009-06-03| 648.77
#2009-06-04| 652.25
#2009-06-05| 660.77
#2009-06-08| 651.51
#2009-06-09| 652.31
#2009-06-10| 666.74
#2009-06-11| 663.16
#2009-06-12| 659.10
#2009-06-15| 652.00
#2009-06-16| 650.70
#2009-06-17| 640.89
#2009-06-18| 633.95
#2009-06-19| 633.11
#2009-06-22| 620.98
#2009-06-23| 612.25
#2009-06-24| 626.02
#2009-06-25| 638.38
#2009-06-26| 642.42
#2009-06-29| 633.97
#2009-06-30| 637.39
#2009-07-01| 646.81
#2009-07-02| 641.89
#2009-07-03| .
#2009-07-06| 632.64
#2009-07-07| 631.89
#2009-07-08| 627.79
#2009-07-09| 627.75
#2009-07-10| 624.00
#2009-07-13| 608.17
#2009-07-14| 616.23
#2009-07-15| 634.28
#2009-07-16| 643.70
#2009-07-17| 652.20
#2009-07-20| 668.51
#2009-07-21| 660.95
#2009-07-22| 665.39
#2009-07-23| 679.74
#2009-07-24| 686.63
#2009-07-27| 691.65
#2009-07-28| 708.31
#2009-07-29| 694.51
#2009-07-30| 693.17
#2009-07-31| 704.41
#2009-08-03| 705.34
#2009-08-04| 710.15
#2009-08-05| 704.92
#2009-08-06| 703.35
#2009-08-07| 695.78
#2009-08-10| 692.28
#2009-08-11| 683.55
#2009-08-12| 672.74
#2009-08-13| 684.46
#2009-08-14| 683.06
#2009-08-17| 663.40
#2009-08-18| 667.22
#2009-08-19| 659.31
#2009-08-20| 672.21
#2009-08-21| 672.23
#2009-08-24| 686.99
#2009-08-25| 678.11
#2009-08-26| 683.47
#2009-08-27| 684.78
#2009-08-28| 691.61
#2009-08-31| 685.93
#2009-09-01| 680.07
#2009-09-02| 668.04
#2009-09-03| 686.95
#2009-09-04| 694.56
#2009-09-07| .
#2009-09-08| 704.70
#2009-09-09| 698.74
#2009-09-10| 709.71
#2009-09-11| 711.25
#2009-09-14| 698.61
#2009-09-15| 702.86
#2009-09-16| 724.25
#2009-09-17| 736.48
#2009-09-18| 740.02
#2009-09-21| 735.21
#2009-09-22| 737.83
#2009-09-23| 742.21
#2009-09-24| 735.14
#2009-09-25| 733.82
#2009-09-28| 722.13
#2009-09-29| 727.46
#2009-09-30| 724.43
#2009-10-01| 724.03
#2009-10-02| 719.01
#2009-10-05| 720.66
#2009-10-06| 735.65
#2009-10-07| 747.45
#2009-10-08| 746.86
#2009-10-09| 750.13
#2009-10-12| 752.45
#2009-10-13| 751.37
#2009-10-14| 769.68
#2009-10-15| 770.87
#2009-10-16| 772.20
#2009-10-19| 776.10
#2009-10-20| 779.16
#2009-10-21| 765.86
#2009-10-22| 761.34
#2009-10-23| 770.75
#2009-10-26| 765.05
#2009-10-27| 757.68
#2009-10-28| 736.13
#2009-10-29| 733.92
#2009-10-30| 732.18
#2009-11-02| 726.48
#2009-11-03| 722.00
#2009-11-04| 740.67
#2009-11-05| 741.82
#2009-11-06| 758.12
#2009-11-09| 769.87
#2009-11-10| 772.32
#2009-11-11| 772.02
#2009-11-12| 768.77
#2009-11-13| 777.86
#2009-11-16| 787.68
#2009-11-17| 786.03
#2009-11-18| 785.17
#2009-11-19| 779.61
#2009-11-20| 778.28
#2009-11-23| 786.22
#2009-11-24| 788.56
#2009-11-25| 792.53
#2009-11-26| .
#2009-11-27| 778.45
#2009-11-30| 782.63
#2009-12-01| 798.07
#2009-12-02| 812.90
#2009-12-03| 815.01
#2009-12-04| 822.97
#2009-12-07| 827.35
#2009-12-08| 822.87
#2009-12-09| 814.38
#2009-12-10| 824.74
#2009-12-11| 832.16
#2009-12-14| 833.85
#2009-12-15| 830.33
#2009-12-16| 832.25
#2009-12-17| 819.91
#2009-12-18| 813.24
#2009-12-21| 808.18
#2009-12-22| 821.57
#2009-12-23| 826.43
#2009-12-24| 834.41
#2009-12-25| .
#2009-12-28| 837.61
#2009-12-29| 838.13
#2009-12-30| 839.18
#2009-12-31| 840.79
#2010-01-01| .
#2010-01-04| 853.71
#2010-01-05| 867.14
#2010-01-06| 868.28
#2010-01-07| 862.41
#2010-01-08| 867.75
#2010-01-11| 874.56
#2010-01-12| 866.50
#2010-01-13| 868.19
#2010-01-14| 877.75
#2010-01-15| 876.15
#2010-01-18| .
#2010-01-19| 880.61
#2010-01-20| 863.41
#2010-01-21| 852.26
#2010-01-22| 834.75
#2010-01-25| 831.93
#2010-01-26| 815.33
#2010-01-27| 804.07
#2010-01-28| 810.72
#2010-01-29| 809.25
#2010-02-01| 808.25
#2010-02-02| 813.22
#2010-02-03| 821.49
#2010-02-04| 803.62
#2010-02-05| 784.55
#2010-02-08| 781.99
#2010-02-09| 792.46
#2010-02-10| 796.29
#2010-02-11| 800.17
#2010-02-12| 802.58
#2010-02-15| .
#2010-02-16| 807.14
#2010-02-17| 817.00
#2010-02-18| 806.87
#2010-02-19| 790.36
#2010-02-22| 800.23
#2010-02-23| 803.06
#2010-02-24| 798.19
#2010-02-25| 788.27
#2010-02-26| 798.58
#2010-03-01| 804.13
#2010-03-02| 810.90
#2010-03-03| 813.58
#2010-03-04| 808.62
#2010-03-05| 825.22
#2010-03-08| 836.84
#2010-03-09| 830.35
#2010-03-10| 838.15
#2010-03-11| 832.60
#2010-03-12| 839.90
#2010-03-15| 831.45
#2010-03-16| 832.14
#2010-03-17| 842.01
#2010-03-18| 840.72
#2010-03-19| 833.95
#2010-03-22| 829.21
#2010-03-23| 835.34
#2010-03-24| 836.53
#2010-03-25| 837.01
#2010-03-26| 841.44
#2010-03-29| 851.32
#2010-03-30| 855.79
#2010-03-31| 858.09
#2010-04-01| 867.54
#2010-04-02| .
#2010-04-05| 868.54
#2010-04-06| 872.81
#2010-04-07| 877.07
#2010-04-08| 871.97
#2010-04-09| 879.27
#2010-04-12| 879.28
#2010-04-13| 874.91
#2010-04-14| 882.17
#2010-04-15| 892.88
#2010-04-16| 878.73
#2010-04-19| 858.27
#2010-04-20| 874.25
#2010-04-21| 883.81
#2010-04-22| 882.59
#2010-04-23| 880.04
#2010-04-26| 890.39
#2010-04-27| 880.52
#2010-04-28| 868.77
#2010-04-29| 882.91
#2010-04-30| 899.17
#2010-05-03| 891.13
#2010-05-04| 876.48
#2010-05-05| 867.90
#2010-05-06| 841.17
#2010-05-07| 822.11
#2010-05-10| 849.77
#2010-05-11| 849.13
#2010-05-12| 859.53
#2010-05-13| 870.26
#2010-05-14| 865.51
#2010-05-17| 849.95
#2010-05-18| 848.48
#2010-05-19| 825.85
#2010-05-20| 797.03
#2010-05-21| 789.56
#2010-05-24| 788.57
#2010-05-25| 754.53
#2010-05-26| 774.23
#2010-05-27| 796.41
#2010-05-28| 809.93
#2010-05-31| .
#2010-06-01| 809.16
#2010-06-02| 807.35
#2010-06-03| 830.14
#2010-06-04| 820.83
#2010-06-07| 799.27
#2010-06-08| 802.18
#2010-06-09| 805.34
#2010-06-10| 816.18
#2010-06-11| 828.83
#2010-06-14| 844.13
#2010-06-15| 851.72
#2010-06-16| 862.52
#2010-06-17| 865.29
#2010-06-18| 874.79
#2010-06-21| 898.01
#2010-06-22| 891.74
#2010-06-23| 886.24
#2010-06-24| 883.63
#2010-06-25| 873.81
#2010-06-28| 877.34
#2010-06-29| 852.95
#2010-06-30| 852.13
#2010-07-01| 853.83
#2010-07-02| 854.29
#2010-07-05| .
#2010-07-06| 865.43
#2010-07-07| 866.72
#2010-07-08| 879.40
#2010-07-09| 890.04
#2010-07-12| 890.04
#2010-07-13| 900.30
#2010-07-14| 908.63
#2010-07-15| 904.62
#2010-07-16| 904.32
#2010-07-19| 895.97
#2010-07-20| 900.98
#2010-07-21| 911.96
#2010-07-22| 918.30
#2010-07-23| 921.03
#2010-07-26| 927.71
#2010-07-27| 931.28
#2010-07-28| 929.46
#2010-07-29| 932.04
#2010-07-30| 943.11
#2010-08-02| 966.79
#2010-08-03| 957.88
#2010-08-04| 962.50
#2010-08-05| 975.13
#2010-08-06| 982.96
#2010-08-09| 986.40
#2010-08-10| 978.88
#2010-08-11| 956.01
#2010-08-12| 949.63
#2010-08-13| 991.85
#2010-08-16|1010.14
#2010-08-17|1029.30
#2010-08-18|1027.09
#2010-08-19|1021.99
#2010-08-20|1014.07
#2010-08-23|1012.40
#2010-08-24|1005.36
#2010-08-25| 991.37
#2010-08-26| 989.58
#2010-08-27| 988.95
#2010-08-30|1003.36
#2010-08-31|1002.56
#2010-09-01|1021.88
#2010-09-02|1044.55
#2010-09-03|1040.62
#2010-09-06| .
#2010-09-07|1045.15
#2010-09-08|1046.82
#2010-09-09|1051.98
#2010-09-10|1055.14
#2010-09-13|1073.48
#2010-09-14|1083.30
#2010-09-15|1086.97
#2010-09-16|1083.42
#2010-09-17|1093.10
#2010-09-20|1102.98
#2010-09-21|1122.35
#2010-09-22|1122.01
#2010-09-23|1109.07
#2010-09-24|1113.15
#2010-09-27|1135.95
#2010-09-28|1133.15
#2010-09-29|1143.38
#2010-09-30|1153.71
#2010-10-01|1162.80
#2010-10-04|1163.95
#2010-10-05|1172.32
#2010-10-06|1180.19
#2010-10-07|1175.64
#2010-10-08|1170.21
#2010-10-11|1177.23
#2010-10-12|1171.18
#2010-10-13|1189.44
#2010-10-14|1194.27
#2010-10-15|1202.01
#2010-10-18|1182.01
#2010-10-19|1180.38
#2010-10-20|1189.02
#2010-10-21|1199.84
#2010-10-22|1202.57
#2010-10-25|1209.69
#2010-10-26|1217.71
#2010-10-27|1189.98
#2010-10-28|1188.92
#2010-10-29|1194.09
#2010-11-01|1209.71
#2010-11-02|1212.97
#2010-11-03|1217.61
#2010-11-04|1233.40
#2010-11-05|1223.39
#2010-11-08|1219.95
#2010-11-09|1220.21
#2010-11-10|1221.06
#2010-11-11|1213.02
#2010-11-12|1184.94
#2010-11-15|1183.46
#2010-11-16|1174.88
#2010-11-17|1167.47
#2010-11-18|1178.54
#2010-11-19|1193.27
#2010-11-22|1197.78
#2010-11-23|1169.31
#2010-11-24|1170.74
#2010-11-25| .
#2010-11-26|1161.77
#2010-11-29|1164.25
#2010-11-30|1167.14
#2010-12-01|1183.24
#2010-12-02|1192.13
#2010-12-03|1199.12
#2010-12-06|1199.16
#2010-12-07|1201.55
#2010-12-08|1194.79
#2010-12-09|1194.44
#2010-12-10|1181.63
#2010-12-13|1184.69
#2010-12-14|1189.93
#2010-12-15|1178.75
#2010-12-16|1161.97
#2010-12-17|1162.50
#2010-12-20|1152.19
#2010-12-21|1164.05
#2010-12-22|1174.43
#2010-12-23|1178.22
#2010-12-24| .
#2010-12-27|1172.41
#2010-12-28|1171.81
#2010-12-29|1184.41
#2010-12-30|1196.59
#2010-12-31|1197.45
#2011-01-03|1213.99
#2011-01-04|1216.21
#2011-01-05|1210.89
#2011-01-06|1207.18
#2011-01-07|1210.93
#2011-01-10|1194.28
#2011-01-11|1206.47
#2011-01-12|1231.15
#2011-01-13|1236.61
#2011-01-14|1227.13
#2011-01-17| .
#2011-01-18|1207.62
#2011-01-19|1207.59
#2011-01-20|1195.24
#2011-01-21|1182.14
#2011-01-24|1177.75
#2011-01-25|1165.52
#2011-01-26|1171.67
#2011-01-27|1174.19
#2011-01-28|1153.52
#2011-01-31|1128.63
#2011-02-01|1133.74
#2011-02-02|1148.16
#2011-02-03|1145.49
#2011-02-04|1142.72
#2011-02-07|1137.93
#2011-02-08|1132.66
#2011-02-09|1115.37
#2011-02-10|1096.22
#2011-02-11|1094.21
#2011-02-14|1111.65
#2011-02-15|1105.87
#2011-02-16|1112.30
#2011-02-17|1102.99
#2011-02-18|1114.57
#2011-02-21| .
#2011-02-22|1064.22
#2011-02-23|1048.38
#2011-02-24|1031.27
#2011-02-25|1053.26
#2011-02-28|1050.50
#2011-03-01|1057.43
#2011-03-02|1045.32
#2011-03-03|1066.15
#2011-03-04|1078.00
#2011-03-07|1058.74
#2011-03-08|1067.67
#2011-03-09|1070.79
#2011-03-10|1059.75
#2011-03-11|1047.42
#2011-03-14|1035.17
#2011-03-15|1013.25
#2011-03-16|1022.24
#2011-03-17|1009.93
#2011-03-18|1016.41
#2011-03-21|1036.31
#2011-03-22|1044.44
#2011-03-23|1048.27
#2011-03-24|1056.04
#2011-03-25|1058.94
#2011-03-28|1056.62
#2011-03-29|1054.27
#2011-03-30|1065.28
#2011-03-31|1081.31
#2011-04-01|1094.55
#2011-04-04|1094.25
#2011-04-05|1091.39
#2011-04-06|1097.85
#2011-04-07|1100.73
#2011-04-08|1106.25
#2011-04-11|1097.73
#2011-04-12|1084.19
#2011-04-13|1098.78
#2011-04-14|1095.62
#2011-04-15|1098.09
#2011-04-18|1091.99
#2011-04-19|1096.95
#2011-04-20|1119.80
#2011-04-21|1122.67
#2011-04-22| .
#2011-04-25|1132.96
#2011-04-26|1134.95
#2011-04-27|1140.93
#2011-04-28|1138.41
#2011-04-29|1141.74
#2011-05-02|1153.44
#2011-05-03|1142.67
#2011-05-04|1137.74
#2011-05-05|1134.41
#2011-05-06|1147.33
#2011-05-09|1143.98
#2011-05-10|1145.61
#2011-05-11|1149.00
#2011-05-12|1134.79
#2011-05-13|1137.22
#2011-05-16|1122.94
#2011-05-17|1123.03
#2011-05-18|1128.15
#2011-05-19|1126.83
#2011-05-20|1127.69
#2011-05-23|1099.38
#2011-05-24|1103.70
#2011-05-25|1090.14
#2011-05-26|1102.84
#2011-05-27|1110.36
#2011-05-30| .
#2011-05-31|1111.35
#2011-06-01|1112.64
#2011-06-02|1115.13
#2011-06-03|1118.01
#2011-06-06|1106.02
#2011-06-07|1109.97
#2011-06-08|1103.84
#2011-06-09|1097.45
#2011-06-10|1088.94
#2011-06-13|1075.53
#2011-06-14|1081.32
#2011-06-15|1080.57
#2011-06-16|1068.26
#2011-06-17|1074.84
#2011-06-20|1079.36
#2011-06-21|1086.75
#2011-06-22|1093.58
#2011-06-23|1088.79
#2011-06-24|1108.50
#2011-06-27|1106.85
#2011-06-28|1114.73
#2011-06-29|1126.30
#2011-06-30|1133.43
#2011-07-01|1142.26
#2011-07-04| .
#2011-07-05|1152.68
#2011-07-06|1157.99
#2011-07-07|1156.83
#2011-07-08|1160.06
#2011-07-11|1147.80
#2011-07-12|1131.47
#2011-07-13|1145.19
#2011-07-14|1142.27
#2011-07-15|1141.70
#2011-07-18|1125.90
#2011-07-19|1130.90
#2011-07-20|1135.27
#2011-07-21|1141.95
#2011-07-22|1152.88
#2011-07-25|1143.24
#2011-07-26|1144.76
#2011-07-27|1140.33
#2011-07-28|1134.98
#2011-07-29|1114.64
#2011-08-01|1128.40
#2011-08-02|1114.94
#2011-08-03|1099.55
#2011-08-04|1091.18
#2011-08-05|1049.26
#2011-08-08|1006.52
#2011-08-09| 992.95
#2011-08-10|1007.78
#2011-08-11|1014.85
#2011-08-12|1024.05
#2011-08-15|1041.09
#2011-08-16|1046.94
#2011-08-17|1052.43
#2011-08-18|1035.29
#2011-08-19|1015.88
#2011-08-22|1004.55
#2011-08-23|1022.92
#2011-08-24|1011.15
#2011-08-25|1004.79
#2011-08-26| 998.60
#2011-08-29|1016.46
#2011-08-30|1016.01
#2011-08-31|1022.20
#2011-09-01|1025.34
#2011-09-02|1039.90
#2011-09-05| .
#2011-09-06|1011.72
#2011-09-07|1040.17
#2011-09-08|1038.26
#2011-09-09|1028.09
#2011-09-12|1001.19
#2011-09-13|1002.62
#2011-09-14| 978.07
#2011-09-15| 976.34
#2011-09-16| 982.53
#2011-09-19| 959.37
#2011-09-20| 948.31
#2011-09-21| 941.86
#2011-09-22| 878.01
#2011-09-23| 857.84
#2011-09-26| 839.41
#2011-09-27| 880.03
#2011-09-28| 875.25
#2011-09-29| 877.58
#2011-09-30| 862.65
#2011-10-03| 837.73
#2011-10-04| 815.51
#2011-10-05| 824.83
#2011-10-06| 852.12
#2011-10-07| 862.48
#2011-10-10| 869.02
#2011-10-11| 893.35
#2011-10-12| 909.46
#2011-10-13| 931.90
#2011-10-14| 925.23
#2011-10-17| 944.57
#2011-10-18| 920.24
#2011-10-19| 940.82
#2011-10-20| 919.38
#2011-10-21| 921.09
#2011-10-24| 950.26
#2011-10-25| 948.96
#2011-10-26| 956.62
#2011-10-27| 995.94
#2011-10-28|1011.04
#2011-10-31|1007.04
#2011-11-01| 973.18
#2011-11-02| 972.44
#2011-11-03| 966.72
#2011-11-04| 991.59
#2011-11-07| 991.68
#2011-11-08| 989.99
#2011-11-09| 989.44
#2011-11-10| 954.41
#2011-11-11| 959.53
#2011-11-14| 970.01
#2011-11-15| 966.65
#2011-11-16| 959.61
#2011-11-17| 947.72
#2011-11-18| 930.38
#2011-11-21| 906.03
#2011-11-22| 904.96
#2011-11-23| 885.85
#2011-11-24| .
#2011-11-25| 884.48
#2011-11-28| 897.04
#2011-11-29| 915.29
#2011-11-30| 932.02
#2011-12-01| 950.11
#2011-12-02| 953.91
#2011-12-05| 956.13
#2011-12-06| 948.71
#2011-12-07| 957.59
#2011-12-08| 953.73
#2011-12-09| 933.00
#2011-12-12| 939.38
#2011-12-13| 928.66
#2011-12-14| 919.04
#2011-12-15| 910.73
#2011-12-16| 916.68
#2011-12-19| 900.19
#2011-12-20| 903.06
#2011-12-21| 920.67
#2011-12-22| 922.80
#2011-12-23| 932.26
#2011-12-26| .
#2011-12-27| 926.07
#2011-12-28| 919.55
#2011-12-29| 921.47
#2011-12-30| 923.60
#2012-01-02| .
#2012-01-03| 947.85
#2012-01-04| 943.80
#2012-01-05| 942.85
#2012-01-06| 938.02
#2012-01-09| 937.85
#2012-01-10| 942.36
#2012-01-11| 944.59
#2012-01-12| 956.77
#2012-01-13| 955.92
#2012-01-16| .
#2012-01-17| 963.60
#2012-01-18| 963.39
#2012-01-19| 968.49
#2012-01-20| 973.32
#2012-01-23| 975.51
#2012-01-24| 972.82
#2012-01-25| 980.80
#2012-01-26|1001.32
#2012-01-27|1005.38
#2012-01-30| 991.87
#2012-01-31|1009.31
#2012-02-01|1020.72
#2012-02-02|1043.52
#2012-02-03|1039.82
#2012-02-06|1041.95
#2012-02-07|1043.37
#2012-02-08|1037.04
#2012-02-09|1037.47
#2012-02-10|1024.98
#2012-02-13|1033.64
#2012-02-14|1027.72
#2012-02-15|1036.17
#2012-02-16|1026.64
#2012-02-17|1038.06
#2012-02-20| .
#2012-02-21|1031.70
#2012-02-22|1028.60
#2012-02-23|1022.90
#2012-02-24|1016.70
#2012-02-27| 997.52
#2012-02-28|1012.27
#2012-02-29|1024.78
#2012-03-01|1018.44
#2012-03-02|1020.83
#2012-03-05|1011.26
#2012-03-06|1002.21
#2012-03-07|1001.91
#2012-03-08|1018.42
#2012-03-09|1020.66
#2012-03-12|1010.42
#2012-03-13|1017.06
#2012-03-14|1019.76
#2012-03-15|1018.64
#2012-03-16|1018.71
#2012-03-19|1022.96
#2012-03-20|1012.13
#2012-03-21|1012.09
#2012-03-22|1005.55
#2012-03-23|1006.04
#2012-03-26|1004.68
#2012-03-27|1012.72
#2012-03-28|1005.10
#2012-03-29|1007.42
#2012-03-30|1008.84
#2012-04-02|1011.89
#2012-04-03|1010.27
#2012-04-04|1004.94
#2012-04-05| 996.66
#2012-04-06| .
#2012-04-09| 989.06
#2012-04-10| 990.51
#2012-04-11| 988.36
#2012-04-12| 995.02
#2012-04-13|1000.97
#2012-04-16| 986.56
#2012-04-17| 984.14
#2012-04-18| 984.88
#2012-04-19| 988.95
#2012-04-20| 986.07
#2012-04-23| 979.27
#2012-04-24| 973.07
#2012-04-25| 974.34
#2012-04-26| 978.19
#2012-04-27| 980.65
#2012-04-30| 989.10
#2012-05-01| 988.69
#2012-05-02|1000.57
#2012-05-03|1004.56
#2012-05-04|1012.76
#2012-05-07| 999.18
#2012-05-08|1000.70
#2012-05-09| 987.41
#2012-05-10| 989.31
#2012-05-11| 977.86
#2012-05-14| 965.22
#2012-05-15| 953.15
#2012-05-16| 927.09
#2012-05-17| 929.24
#2012-05-18| 906.95
#2012-05-21| 909.87
#2012-05-22| 911.86
#2012-05-23| 891.11
#2012-05-24| 892.59
#2012-05-25| 902.51
#2012-05-28| .
#2012-05-29| 921.13
#2012-05-30| 911.73
#2012-05-31| 913.97
#2012-06-01| 908.67
#2012-06-04| 891.98
#2012-06-05| 897.39
#2012-06-06| 909.45
#2012-06-07| 917.52
#2012-06-08| 909.30
#2012-06-11| 920.71
#2012-06-12| 916.18
#2012-06-13| 914.87
#2012-06-14| 906.34
#2012-06-15| 922.23
#2012-06-18| 926.06
#2012-06-19| 935.47
#2012-06-20| 942.81
#2012-06-21| 945.46
#2012-06-22| 934.86
#2012-06-25| 930.44
#2012-06-26| 925.51
#2012-06-27| 933.29
#2012-06-28| 923.58
#2012-06-29| 937.76
#2012-07-02| 940.15
#2012-07-03| 943.37
#2012-07-04| .
#2012-07-05| 943.88
#2012-07-06| 947.94
#2012-07-09| 941.31
#2012-07-10| 944.30
#2012-07-11| 943.23
#2012-07-12| 932.61
#2012-07-13| 935.82
#2012-07-16| 941.17
#2012-07-17| 937.72
#2012-07-18| 938.64
#2012-07-19| 940.91
#2012-07-20| 935.38
#2012-07-23| 916.30
#2012-07-24| 913.25
#2012-07-25| 910.65
#2012-07-26| 906.55
#2012-07-27| 916.74
#2012-07-30| 919.07
#2012-07-31| 930.17
#2012-08-01| 927.29
#2012-08-02| 920.74
#2012-08-03| 919.80
#2012-08-06| 923.47
#2012-08-07| 918.99
#2012-08-08| 914.24
#2012-08-09| 922.48
#2012-08-10| 919.79
#2012-08-13| 913.72
#2012-08-14| 922.75
#2012-08-15| 920.72
#2012-08-16| 921.31
#2012-08-17| 925.91
#2012-08-20| 927.14
#2012-08-21| 928.28
#2012-08-22| 920.78
#2012-08-23| 927.39
#2012-08-24| 920.55
#2012-08-27| 922.16
#2012-08-28| 919.40
#2012-08-29| 909.39
#2012-08-30| 910.36
#2012-08-31| 914.28
#2012-09-03| .
#2012-09-04| 916.66
#2012-09-05| 909.00
#2012-09-06| 907.12
#2012-09-07| 921.83
#2012-09-10| 922.55
#2012-09-11| 924.50
#2012-09-12| 925.92
#2012-09-13| 924.78
#2012-09-14| 945.74
#2012-09-17| 945.65
#2012-09-18| 937.52
#2012-09-19| 945.08
#2012-09-20| 933.07
#2012-09-21| 942.28
#2012-09-24| 933.66
#2012-09-25| 932.59
#2012-09-26| 924.96
#2012-09-27| 926.99
#2012-09-28| 936.30
#2012-10-01| 945.42
#2012-10-02| 951.39
#2012-10-03| 953.16
#2012-10-04| 957.49
#2012-10-05| 959.16
#2012-10-08| 957.65
#2012-10-09| 950.99
#2012-10-10| 938.97
#2012-10-11| 941.12
#2012-10-12| 952.08
#2012-10-15| 954.10
#2012-10-16| 959.61
#2012-10-17| 963.51
#2012-10-18| 964.96
#2012-10-19| 955.59
#2012-10-22| 954.90
#2012-10-23| 947.44
#2012-10-24| 953.01
#2012-10-25| 957.16
#2012-10-26| 950.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.53
#2012-11-01| 955.97
#2012-11-02| 957.95
#2012-11-05| 957.51
#2012-11-06| 963.11
#2012-11-07| 969.45
#2012-11-08| 963.01
#2012-11-09| 961.39
#2012-11-12| 958.49
#2012-11-13| 954.13
#2012-11-14| 946.72
#2012-11-15| 940.90
#2012-11-16| 930.95
#2012-11-19| 945.49
#2012-11-20| 947.00
#2012-11-21| 944.70
#2012-11-22| .
#2012-11-23| 944.65
#2012-11-26| 955.53
#2012-11-27| 953.67
#2012-11-28| 946.52
#2012-11-29| 953.07
#2012-11-30| 956.59
#2012-12-03| 958.06
#2012-12-04| 958.69
#2012-12-05| 957.75
#2012-12-06| 963.32
#2012-12-07| 962.11
#2012-12-10| 965.97
#2012-12-11| 968.45
#2012-12-12| 977.24
#2012-12-13| 981.46
#2012-12-14| 980.69
#2012-12-17| 982.49
#2012-12-18| 983.56
#2012-12-19| 986.91
#2012-12-20| 985.49
#2012-12-21| 976.62
#2012-12-24| 979.17
#2012-12-25| 979.35
#2012-12-26| 981.09
#2012-12-27| 982.88
#2012-12-28| 984.82
#2012-12-31| 984.60
#2013-01-01| 984.60
#2013-01-02| 995.88
#2013-01-03|1009.58
#2013-01-04|1009.60
#2013-01-07|1021.83
#2013-01-08|1020.83
#2013-01-09|1033.02
#2013-01-10|1037.88
#2013-01-11|1032.86
#2013-01-14|1033.73
#2013-01-15|1034.00
#2013-01-16|1036.52
#2013-01-17|1049.32
#2013-01-18|1053.08
#2013-01-21|1039.60
#2013-01-22|1040.16
#2013-01-23|1037.64
#2013-01-24|1040.15
#2013-01-25|1042.87
#2013-01-28|1037.58
#2013-01-29|1035.97
#2013-01-30|1027.81
#2013-01-31|1026.69
#2013-02-01|1021.71
#2013-02-04|1035.27
#2013-02-05|1035.38
#2013-02-06|1028.46
#2013-02-07|1026.17
#2013-02-08|1030.48
#2013-02-11|1029.07
#2013-02-12|1030.76
#2013-02-13|1037.30
#2013-02-14|1041.52
#2013-02-15|1046.99
#2013-02-18|1044.11
#2013-02-19|1028.90
#2013-02-20|1029.78
#2013-02-21|1019.71
#2013-02-22|1028.05
#2013-02-25|1026.63
#2013-02-26|1018.92
#2013-02-27|1020.23
#2013-02-28|1041.91
#2013-03-01|1047.15
#2013-03-04|1045.10
#2013-03-05|1051.20
#2013-03-06|1052.64
#2013-03-07|1049.36
#2013-03-08|1054.46
#2013-03-11|1046.34
#2013-03-12|1044.26
#2013-03-13|1038.34
#2013-03-14|1033.20
#2013-03-15|1029.20
#2013-03-18|1018.44
#2013-03-19|1017.90
#2013-03-20|1016.32
#2013-03-21|1012.52
#2013-03-22|1008.14
#2013-03-25|1014.30
#2013-03-26|1021.58
#2013-03-27|1027.04
#2013-03-28|1027.44
#2013-03-29|1030.70
#2013-04-01|1020.77
#2013-04-02|1028.46
#2013-04-03|1027.07
#2013-04-04|1020.79
#2013-04-05|1003.19
#2013-04-08| 996.92
#2013-04-09|1009.95
#2013-04-10|1010.39
#2013-04-11|1011.29
#2013-04-12|1008.45
#2013-04-15| 998.41
#2013-04-16|1009.47
#2013-04-17|1019.53
#2013-04-18|1014.79
#2013-04-19|1026.81
#2013-04-22|1025.26
#2013-04-23|1026.09
#2013-04-24|1033.95
#2013-04-25|1041.63
#2013-04-26|1042.30
#2013-04-29|1037.11
#2013-04-30|1042.51
#2013-05-01|1042.37
#2013-05-02|1039.19
#2013-05-03|1033.65
#2013-05-06|1069.74
#2013-05-07|1076.13
#2013-05-08|1081.14
#2013-05-09|1079.28
#2013-05-10|1079.98
#2013-05-13|1077.91
#2013-05-14|1077.99
#2013-05-15|1073.82
#2013-05-16|1069.67
#2013-05-17|1071.58
#2013-05-20|1078.08
#2013-05-21|1082.23
#2013-05-22|1077.48
#2013-05-23|1061.68
#2013-05-24|1063.74
#2013-05-27|1058.34
#2013-05-28|1070.30
#2013-05-29|1066.27
#2013-05-30|1055.44
#2013-05-31|1045.54
#2013-06-03|1034.77
#2013-06-04|1048.30
#2013-06-05|1044.04
#2013-06-06|1028.36
#2013-06-07|1034.16
#2013-06-10|1028.59
#2013-06-11|1011.07
#2013-06-12|1018.10
#2013-06-13| 995.52
#2013-06-14|1009.98
#2013-06-17|1003.25
#2013-06-18| 999.64
#2013-06-19| 997.86
#2013-06-20| 961.84
#2013-06-21| 945.66
#2013-06-24| 928.25
#2013-06-25| 930.94
#2013-06-26| 958.84
#2013-06-27| 978.80
#2013-06-28| 999.97
#2013-07-01| 999.15
#2013-07-02| 987.64
#2013-07-03| 965.35
#2013-07-04| 975.76
#2013-07-05| 970.83
#2013-07-08| 958.46
#2013-07-09| 960.79
#2013-07-10| 962.65
#2013-07-11| 978.01
#2013-07-12| 980.12
#2013-07-15| 975.11
#2013-07-16| 973.39
#2013-07-17| 982.12
#2013-07-18| 979.72
#2013-07-19| 975.62
#2013-07-22| 975.62
#2013-07-23| 986.07
#2013-07-24| 986.26
#2013-07-25| 979.06
#2013-07-26| 979.43
#2013-07-29| 967.40
#2013-07-30| 967.79
#2013-07-31| 957.69
#2013-08-01| 961.24
#2013-08-02| 963.99
#2013-08-05| 963.43
#2013-08-06| 956.13
#2013-08-07| 949.74
#2013-08-08| 954.73
#2013-08-09| 954.71
#2013-08-12| 955.58
#2013-08-13| 959.13
#2013-08-14| 957.22
#2013-08-15| 951.60
#2013-08-16| 957.60
#2013-08-19| 952.21
#2013-08-20| 936.45
#2013-08-21| 917.95
#2013-08-22| 904.98
#2013-08-23| 912.56
#2013-08-26| 913.03
#2013-08-27| 895.68
#2013-08-28| 879.09
#2013-08-29| 887.01
#2013-08-30| 904.63
#2013-09-02| 915.53
#2013-09-03| 915.90
#2013-09-04| 911.44
#2013-09-05| 912.35
#2013-09-06| 916.33
#2013-09-09| 946.89
#2013-09-10| 965.74
#2013-09-11| 971.93
#2013-09-12| 969.28
#2013-09-13| 965.50
#2013-09-16| 977.47
#2013-09-17| 984.15
#2013-09-18| 973.37
#2013-09-19|1001.33
#2013-09-20|1002.29
#2013-09-23| 999.73
#2013-09-24|1002.31
#2013-09-25|1002.16
#2013-09-26| 997.37
#2013-09-27| 996.21
#2013-09-30| 986.19
#2013-10-01| 992.80
#2013-10-02| 992.94
#2013-10-03| 997.84
#2013-10-04|1004.00
#2013-10-07|1000.18
#2013-10-08|1002.48
#2013-10-09| 995.94
#2013-10-10| 999.61
#2013-10-11|1010.27
#2013-10-14|1006.70
#2013-10-15|1015.52
#2013-10-16|1018.36
#2013-10-17|1026.12
#2013-10-18|1032.51
#2013-10-21|1033.52
#2013-10-22|1037.81
#2013-10-23|1042.05
#2013-10-24|1044.25
#2013-10-25|1044.87
#2013-10-28|1044.56
#2013-10-29|1041.53
#2013-10-30|1047.83
#2013-10-31|1036.66
#2013-11-01|1040.40
#2013-11-04|1043.60
#2013-11-05|1044.94
#2013-11-06|1041.25
#2013-11-07|1040.07
#2013-11-08|1023.65
#2013-11-11|1014.29
#2013-11-12|1017.50
#2013-11-13|1007.38
#2013-11-14|1021.34
#2013-11-15|1023.35
#2013-11-18|1032.49
#2013-11-19|1036.37
#2013-11-20|1029.47
#2013-11-21|1019.92
#2013-11-22|1020.92
#2013-11-25|1014.43
#2013-11-26|1010.81
#2013-11-27|1018.13
#2013-11-28|1021.80
#2013-11-29|1025.53
#2013-12-02|1027.11
#2013-12-03|1013.05
#2013-12-04|1006.43
#2013-12-05|1005.92
#2013-12-06|1001.86
#2013-12-09|1017.00
#2013-12-10|1013.57
#2013-12-11|1014.01
#2013-12-12|1000.57
#2013-12-13|1002.38
#2013-12-16|1006.54
#2013-12-17|1001.28
#2013-12-18| 998.89
#2013-12-19| 992.71
#2013-12-20| 990.63
#2013-12-23| 984.35
#2013-12-24| 985.19
#2013-12-25| 983.73
#2013-12-26| 980.08
#2013-12-27| 986.44
#2013-12-30| 990.10
#2013-12-31| 992.72
#2014-01-01| 992.72
#2014-01-02| 985.53
#2014-01-03| 978.24
#2014-01-06| 982.78
#2014-01-07| 978.87
#2014-01-08| 993.29
#2014-01-09| 991.50
#2014-01-10|1000.00
#2014-01-13|1008.44
#2014-01-14|1007.57
#2014-01-15|1004.00
#2014-01-16|1002.18
#2014-01-17|1004.18
#2014-01-20|1001.31
#2014-01-21| 999.62
#2014-01-22|1004.11
#2014-01-23| 998.37
#2014-01-24| 987.83
#2014-01-27| 974.57
#2014-01-28| 974.43
#2014-01-29| 972.81
#2014-01-30| 978.28
#2014-01-31| 976.77
#2014-02-03| 973.86
#2014-02-04| 958.36
#2014-02-05| 967.27
#2014-02-06| 972.95
#2014-02-07| 978.13
#2014-02-10| 973.21
#2014-02-11| 980.70
#2014-02-12| 991.76
#2014-02-13| 986.60
#2014-02-14| 995.99
#2014-02-17|1005.76
#2014-02-18| 996.63
#2014-02-19| 993.25
#2014-02-20| 989.65
#2014-02-21| 993.55
#2014-02-24| 984.58
#2014-02-25| 985.25
#2014-02-26| 992.35
#2014-02-27| 990.85
#2014-02-28|1001.12
#2014-03-03| 982.33
#2014-03-04| 985.52
#2014-03-05| 993.09
#2014-03-06|1010.14
#2014-03-07|1003.22
#2014-03-10| 986.13
#2014-03-11| 990.25
#2014-03-12| 980.20
#2014-03-13| 983.27
#2014-03-14| 967.94
#2014-03-17| 975.09
#2014-03-18| 984.89
#2014-03-19| 983.12
#2014-03-20| 978.61
#2014-03-21| 978.91
#2014-03-24| 981.37
#2014-03-25| 975.39
#2014-03-26| 977.88
#2014-03-27| 981.97
#2014-03-28| 993.64
#2014-03-31|1000.16
#2014-04-01|1004.91
#2014-04-02|1009.11
#2014-04-03|1001.78
#2014-04-04| 998.16
#2014-04-07| 996.34
#2014-04-08|1000.96
#2014-04-09|1007.45
#2014-04-10|1015.86
#2014-04-11|1008.39
#2014-04-14|1008.50
#2014-04-15| 997.24
#2014-04-16| 997.32
#2014-04-17| 999.47
#2014-04-18|1003.85
#2014-04-21|1002.31
#2014-04-22| 998.67
#2014-04-23| 996.69
#2014-04-24| 993.95
#2014-04-25| 985.61
#2014-04-28| 988.54
#2014-04-29| 999.69
#2014-04-30|1004.29
#2014-05-01|1004.62
#2014-05-02|1005.62
#2014-05-05|1001.86
#2014-05-06| 999.90
#2014-05-07|1003.02
#2014-05-08|1005.70
#2014-05-09|1002.46
#2014-05-12|1007.73
#2014-05-13|1014.14
#2014-05-14|1017.29
#2014-05-15|1011.17
#2014-05-16|1015.27
#2014-05-19|1017.81
#2014-05-20|1010.70
#2014-05-21|1013.84
#2014-05-22|1021.92
#2014-05-23|1024.01
#2014-05-26|1022.20
#2014-05-27|1017.96
#2014-05-28|1019.74
#2014-05-29|1015.82
#2014-05-30|1012.95
#2014-06-02|1014.63
#2014-06-03|1017.45
#2014-06-04|1006.84
#2014-06-05|1017.74
#2014-06-06|1021.72
#2014-06-09|1027.55
#2014-06-10|1032.18
#2014-06-11|1020.09
#2014-06-12|1021.13
#2014-06-13|1016.01
#2014-06-16|1006.73
#2014-06-17|1008.39
#2014-06-18|1010.50
#2014-06-19|1018.48
#2014-06-20|1012.64
#2014-06-23|1009.14
#2014-06-24|1009.56
#2014-06-25|1002.25
#2014-06-26|1008.94
#2014-06-27|1010.92
#2014-06-30|1012.58
#2014-07-01|1013.16
#2014-07-02|1017.68
#2014-07-03|1025.09
#2014-07-04|1028.25
#2014-07-07|1033.90
#2014-07-08|1035.05
#2014-07-09|1044.52
#2014-07-10|1044.56
#2014-07-11|1040.46
#2014-07-14|1046.71
#2014-07-15|1041.94
#2014-07-16|1036.88
#2014-07-17|1037.82
#2014-07-18|1029.11
#2014-07-21|1029.48
#2014-07-22|1041.58
#2014-07-23|1041.20
#2014-07-24|1033.60
#2014-07-25|1037.32
#2014-07-28|1040.38
#2014-07-29|1036.52
#2014-07-30|1037.12
#2014-07-31|1029.68
#2014-08-01|1027.85
#2014-08-04|1042.96
#2014-08-05|1036.79
#2014-08-06|1033.57
#2014-08-07|1029.59
#2014-08-08|1020.76
#2014-08-11|1028.45
#2014-08-12|1030.48
#2014-08-13|1044.50
#2014-08-14|1046.64
#2014-08-15|1048.85
#2014-08-18|1059.12
#2014-08-19|1073.55
#2014-08-20|1071.69
#2014-08-21|1065.84
#2014-08-22|1070.32
#2014-08-25|1083.13
#2014-08-26|1082.06
#2014-08-27|1080.07
#2014-08-28|1077.03
#2014-08-29|1069.08
#2014-09-01|1072.38
#2014-09-02|1071.32
#2014-09-03|1081.87
#2014-09-04|1070.25
#2014-09-05|1064.36
#2014-09-08|1062.19
#2014-09-09|1056.87
#2014-09-10|1050.51
#2014-09-11|1041.21
#2014-09-12|1039.87
#2014-09-15|1034.73
#2014-09-16|1032.59
#2014-09-17|1036.19
#2014-09-18|1035.74
#2014-09-19|1033.43
#2014-09-22|1027.19
#2014-09-23|1023.28
#2014-09-24|1023.29
#2014-09-25|1020.99
#2014-09-26|1017.36
#2014-09-29|1013.89
#2014-09-30|1019.21
#2014-10-01|1010.69
#2014-10-02|1009.42
#2014-10-03|1011.22
#2014-10-06|1005.30
#2014-10-07|1003.08
#2014-10-08| 986.17
#2014-10-09| 995.16
#2014-10-10| 975.79
#2014-10-13| 964.01
#2014-10-14| 967.56
#2014-10-15| 959.55
#2014-10-16| 946.26
#2014-10-17| 943.74
#2014-10-20| 962.64
#2014-10-21| 979.45
#2014-10-22| 991.61
#2014-10-23|1000.87
#2014-10-24| 994.72
#2014-10-27| 998.19
#2014-10-28|1005.51
#2014-10-29|1018.43
#2014-10-30|1014.64
#2014-10-31|1015.02
#2014-11-03|1010.38
#2014-11-04|1002.58
#2014-11-05|1001.49
#2014-11-06| 991.30
#2014-11-07| 978.37
#2014-11-10| 988.45
#2014-11-11| 985.39
#2014-11-12| 984.44
#2014-11-13| 983.69
#2014-11-14| 974.52
#2014-11-17| 963.20
#2014-11-18| 966.61
#2014-11-19| 977.94
#2014-11-20| 981.18
#2014-11-21| 982.01
#2014-11-24| 989.98
#2014-11-25| 982.91
#2014-11-26| 987.00
#2014-11-27| 991.17
#2014-11-28| 987.45
#2014-12-01| 982.93
#2014-12-02| 991.94
#2014-12-03| 984.73
#2014-12-04| 976.01
#2014-12-05| 976.87
#2014-12-08| 973.34
#2014-12-09| 969.68
#2014-12-10| 969.90
#2014-12-11| 962.39
#2014-12-12| 960.68
#2014-12-15| 952.09
#2014-12-16| 943.42
#2014-12-17| 942.23
#2014-12-18| 949.93
#2014-12-19| 959.93
#2014-12-22| 957.92
#2014-12-23| 956.46
#2014-12-24| 958.71
#2014-12-25| 958.30
#2014-12-26| 962.74
#2014-12-29| 954.20
#2014-12-30| 952.54
#2014-12-31| 954.84
#2015-01-01| 954.84
#2015-01-02| 953.60
#2015-01-05| 946.17
#2015-01-06| 939.60
#2015-01-07| 948.05
#2015-01-08| 961.12
#2015-01-09| 962.81
#2015-01-12| 962.32
#2015-01-13| 967.26
#2015-01-14| 960.01
#2015-01-15| 955.53
#2015-01-16| 953.44
#2015-01-19| 949.82
#2015-01-20| 953.62
#2015-01-21| 968.64
#2015-01-22| 972.94
#2015-01-23| 982.77
#2015-01-26| 983.56
#2015-01-27| 983.95
#2015-01-28| 983.46
#2015-01-29| 977.86
#2015-01-30| 976.14
#2015-02-02| 964.79
#2015-02-03| 968.23
#2015-02-04| 979.14
#2015-02-05| 982.10
#2015-02-06| 977.83
#2015-02-09| 954.93
#2015-02-10| 953.07
#2015-02-11| 954.42
#2015-02-12| 957.02
#2015-02-13| 957.64
#2015-02-16| 959.38
#2015-02-17| 960.69
#2015-02-18| 959.58
#2015-02-19| 961.55
#2015-02-20| 959.49
#2015-02-23| 956.14
#2015-02-24| 962.57
#2015-02-25| 961.79
#2015-02-26| 963.56
#2015-02-27| 962.45
#2015-03-02| 948.28
#2015-03-03| 953.01
#2015-03-04| 940.48
#2015-03-05| 930.21
#2015-03-06| 926.68
#2015-03-09| 907.84
#2015-03-10| 896.44
#2015-03-11| 887.82
#2015-03-12| 891.69
#2015-03-13| 888.76
#2015-03-16| 889.74
#2015-03-17| 898.94
#2015-03-18| 905.03
#2015-03-19| 915.76
#2015-03-20| 922.36
#2015-03-23| 916.08
#2015-03-24| 934.72
#2015-03-25| 933.10
#2015-03-26| 921.91
#2015-03-27| 923.10
#2015-03-30| 939.15
#2015-03-31| 950.07
#2015-04-01| 959.82
#2015-04-02| 975.92
#2015-04-03| 989.46
#2015-04-06| 991.36
#2015-04-07| 995.06
#2015-04-08|1007.05
#2015-04-09|1018.55
#2015-04-10|1019.23
#2015-04-13|1026.32
#2015-04-14|1027.37
#2015-04-15|1014.84
#2015-04-16|1027.51
#2015-04-17|1024.23
#2015-04-20|1023.04
#2015-04-21|1035.06
#2015-04-22|1036.30
#2015-04-23|1038.38
#2015-04-24|1048.78
#2015-04-27|1055.27
#2015-04-28|1054.64
#2015-04-29|1036.03
#2015-04-30|1013.99
#2015-05-01|1013.07
#2015-05-04|1013.03
#2015-05-05|1010.21
#2015-05-06| 998.18
#2015-05-07| 982.25
#2015-05-08| 994.91
#2015-05-11| 994.71
#2015-05-12|1000.39
#2015-05-13| 999.01
#2015-05-14|1007.22
#2015-05-15|1017.41
#2015-05-18|1018.51
#2015-05-19|1019.29
#2015-05-20|1017.32
#2015-05-21|1011.13
#2015-05-22|1010.09
#2015-05-25|1007.02
#2015-05-26|1007.34
#2015-05-27|1002.87
#2015-05-28|1001.67
#2015-05-29| 999.36
#2015-06-01| 985.79
#2015-06-02| 966.27
#2015-06-03| 965.65
#2015-06-04| 958.47
#2015-06-05| 957.20
#2015-06-08| 949.31
#2015-06-09| 941.47
#2015-06-10| 946.27
#2015-06-11| 934.33
#2015-06-12| 939.50
#2015-06-15| 928.77
#2015-06-16| 924.97
#2015-06-17| 932.68
#2015-06-18| 934.41
#2015-06-19| 924.87
#2015-06-22| 947.60
#2015-06-23| 955.44
#2015-06-24| 959.72
#2015-06-25| 952.21
#2015-06-26| 937.15
#2015-06-29| 914.58
#2015-06-30| 930.84
#2015-07-01| 941.75
#2015-07-02| 945.86
#2015-07-03| 945.04
#2015-07-06| 927.61
#2015-07-07| 919.76
#2015-07-08| 904.82
#2015-07-09| 919.77
#2015-07-10| 935.00
#2015-07-13| 946.52
#2015-07-14| 945.03
#2015-07-15| 944.17
#2015-07-16| 946.43
#2015-07-17| 949.22
#2015-07-20| 944.03
#2015-07-21| 951.09
#2015-07-22| 948.80
#2015-07-23| 942.49
#2015-07-24| 931.45
#2015-07-27| 914.10
#2015-07-28| 921.17
#2015-07-29| 919.34
#2015-07-30| 908.53
#2015-07-31| 912.25
#2015-08-03| 910.26
#2015-08-04| 928.63
#2015-08-05| 923.23
#2015-08-06| 919.21
#2015-08-07| 911.48
#2015-08-10| 917.29
#2015-08-11| 877.91
#2015-08-12| 853.05
#2015-08-13| 860.17
#2015-08-14| 851.95
#2015-08-17| 835.38
#2015-08-18| 820.19
#2015-08-19| 813.57
#2015-08-20| 801.63
#2015-08-21| 781.31
#2015-08-24| 746.74
#2015-08-25| 752.74
#2015-08-26| 761.68
#2015-08-27| 782.18
#2015-08-28| 785.88
#2015-08-31| 783.55
#2015-09-01| 774.72
#2015-09-02| 768.40
#2015-09-03| 769.54
#2015-09-04| 750.79
#2015-09-07| 742.42
#2015-09-08| 745.91
#2015-09-09| 765.93
#2015-09-10| 776.47
#2015-09-11| 771.38
#2015-09-14| 784.28
#2015-09-15| 790.20
#2015-09-16| 797.71
#2015-09-17| 813.64
#2015-09-18| 817.14
#2015-09-21| 798.75
#2015-09-22| 792.83
#2015-09-23| 773.18
#2015-09-24| 771.56
#2015-09-25| 771.51
#2015-09-28| 761.38
#2015-09-29| 759.55
#2015-09-30| 776.52
#2015-10-01| 784.48
#2015-10-02| 786.58
#2015-10-05| 802.70
#2015-10-06| 809.33
#2015-10-07| 828.78
#2015-10-08| 827.39
#2015-10-09| 845.68
#2015-10-12| 853.36
#2015-10-13| 843.05
#2015-10-14| 843.09
#2015-10-15| 859.94
#2015-10-16| 854.36
#2015-10-19| 855.76
#2015-10-20| 846.33
#2015-10-21| 845.09
#2015-10-22| 859.26
#2015-10-23| 860.76
#2015-10-26| 859.29
#2015-10-27| 858.19
#2015-10-28| 861.36
#2015-10-29| 840.05
#2015-10-30| 845.38
#2015-11-02| 848.61
#2015-11-03| 860.07
#2015-11-04| 866.77
#2015-11-05| 859.21
#2015-11-06| 859.53
#2015-11-09| 851.82
#2015-11-10| 846.30
#2015-11-11| 839.47
#2015-11-12| 838.66
#2015-11-13| 831.79
#2015-11-16| 815.66
#2015-11-17| 825.85
#2015-11-18| 821.33
#2015-11-19| 828.63
#2015-11-20| 842.53
#2015-11-23| 844.04
#2015-11-24| 841.32
#2015-11-25| 840.89
#2015-11-26| 832.05
#2015-11-27| 823.57
#2015-11-30| 824.46
#2015-12-01| 832.11
#2015-12-02| 823.81
#2015-12-03| 822.80
#2015-12-04| 815.74
#2015-12-07| 812.84
#2015-12-08| 811.44
#2015-12-09| 806.60
#2015-12-10| 792.54
#2015-12-11| 778.48
#2015-12-14| 774.53
#2015-12-15| 778.24
#2015-12-16| 788.87
#2015-12-17| 796.85
#2015-12-18| 793.36
#2015-12-21| 813.44
#2015-12-22| 815.13
#2015-12-23| 822.70
#2015-12-24| 819.81
#2015-12-25| 822.05
#2015-12-28| 823.15
#2015-12-29| 826.65
#2015-12-30| 824.97
#2015-12-31| 825.59
#2016-01-01| 825.60
#2016-01-04| 789.21
#2016-01-05| 787.25
#2016-01-06| 787.46
#2016-01-07| 767.67
#2016-01-08| 762.19
#2016-01-11| 742.86
#2016-01-12| 749.85
#2016-01-13| 762.86
#2016-01-14| 750.95
#2016-01-15| 735.19
#2016-01-18| 734.26
#2016-01-19| 741.59
#2016-01-20| 724.85
#2016-01-21| 721.03
#2016-01-22| 744.59
#2016-01-25| 750.80
#2016-01-26| 749.24
#2016-01-27| 749.78
#2016-01-28| 759.56
#2016-01-29| 785.98
#2016-02-01| 781.08
#2016-02-02| 765.82
#2016-02-03| 757.81
#2016-02-04| 778.46
#2016-02-05| 784.98
#2016-02-08| 782.86
#2016-02-09| 780.50
#2016-02-10| 779.75
#2016-02-11| 770.35
#2016-02-12| 756.87
#2016-02-15| 773.16
#2016-02-16| 782.78
#2016-02-17| 778.96
#2016-02-18| 796.13
#2016-02-19| 790.19
#2016-02-22| 801.14
#2016-02-23| 794.50
#2016-02-24| 780.84
#2016-02-25| 775.31
#2016-02-26| 783.93
#2016-02-29| 780.73
#2016-03-01| 798.16
#2016-03-02| 817.61
#2016-03-03| 822.79
#2016-03-04| 833.93
#2016-03-07| 843.62
#2016-03-08| 827.88
#2016-03-09| 827.52
#2016-03-10| 824.01
#2016-03-11| 836.49
#2016-03-14| 846.00
#2016-03-15| 829.57
#2016-03-16| 833.03
#2016-03-17| 858.69
#2016-03-18| 870.36
#2016-03-21| 880.29
#2016-03-22| 877.37
#2016-03-23| 880.92
#2016-03-24| 870.42
#2016-03-25| 866.18
#2016-03-28| 866.43
#2016-03-29| 878.98
#2016-03-30| 890.57
#2016-03-31| 901.98
#2016-04-01| 896.98
#2016-04-04| 901.67
#2016-04-05| 894.70
#2016-04-06| 888.95
#2016-04-07| 887.14
#2016-04-08| 887.77
#2016-04-11| 893.92
#2016-04-12| 896.88
#2016-04-13| 905.93
#2016-04-14| 905.35
#2016-04-15| 898.49
#2016-04-18| 898.28
#2016-04-19| 901.93
#2016-04-20| 898.09
#2016-04-21| 901.88
#2016-04-22| 891.02
#2016-04-25| 886.36
#2016-04-26| 878.01
#2016-04-27| 876.04
#2016-04-28| 880.05
#2016-04-29| 874.15
#2016-05-02| 873.38
#2016-05-03| 854.66
#2016-05-04| 854.76
#2016-05-05| 845.44
#2016-05-06| 844.45
#2016-05-09| 841.13
#2016-05-10| 838.68
#2016-05-11| 842.65
#2016-05-12| 846.42
#2016-05-13| 839.12
#2016-05-16| 835.83
#2016-05-17| 840.40
#2016-05-18| 834.08
#2016-05-19| 818.56
#2016-05-20| 817.27
#2016-05-23| 820.41
#2016-05-24| 817.33
#2016-05-25| 818.63
#2016-05-26| 819.07
#2016-05-27| 821.59
#2016-05-30| 821.08
#2016-05-31| 815.30
#2016-06-01| 813.19
#2016-06-02| 810.97
#2016-06-03| 816.50
#2016-06-06| 833.65
#2016-06-07| 843.47
#2016-06-08| 846.56
#2016-06-09| 841.06
#2016-06-10| 825.48
#2016-06-13| 809.16
#2016-06-14| 802.08
#2016-06-15| 806.34
#2016-06-16| 796.08
#2016-06-17| 801.79
#2016-06-20| 818.60
#2016-06-21| 823.78
#2016-06-22| 826.51
#2016-06-23| 833.35
#2016-06-24| 802.52
#2016-06-27| 798.89
#2016-06-28| 801.83
#2016-06-29| 814.26
#2016-06-30| 823.46
#2016-07-01| 824.68
#2016-07-04| 826.07
#2016-07-05| 817.76
#2016-07-06| 813.56
#2016-07-07| 816.09
#2016-07-08| 818.10
#2016-07-11| 835.97
#2016-07-12| 850.84
#2016-07-13| 859.83
#2016-07-14| 877.91
#2016-07-15| 883.09
#2016-07-18| 877.91
#2016-07-19| 875.38
#2016-07-20| 879.63
#2016-07-21| 870.75
#2016-07-22| 872.17
#2016-07-25| 870.06
#2016-07-26| 864.39
#2016-07-27| 872.16
#2016-07-28| 868.41
#2016-07-29| 856.33
#2016-08-01| 859.34
#2016-08-02| 857.04
#2016-08-03| 850.28
#2016-08-04| 860.95
#2016-08-05| 866.27
#2016-08-08| 870.40
#2016-08-09| 874.05
#2016-08-10| 877.17
#2016-08-11| 877.25
#2016-08-12| 879.02
#2016-08-15| 883.82
#2016-08-16| 881.00
#2016-08-17| 874.15
#2016-08-18| 878.47
#2016-08-19| 869.38
#2016-08-22| 859.62
#2016-08-23| 857.38
#2016-08-24| 853.43
#2016-08-25| 858.70
#2016-08-26| 860.82
#2016-08-29| 855.80
#2016-08-30| 844.68
#2016-08-31| 837.72
#2016-09-01| 837.17
#2016-09-02| 838.38
#2016-09-05| 839.96
#2016-09-06| 849.09
#2016-09-07| 852.20
#2016-09-08| 849.84
#2016-09-09| 839.85
#2016-09-12| 822.19
#2016-09-13| 823.37
#2016-09-14| 819.90
#2016-09-15| 822.11
#2016-09-16| 816.98
#2016-09-19| 827.41
#2016-09-20| 826.14
#2016-09-21| 834.12
#2016-09-22| 841.69
#2016-09-23| 838.22
#2016-09-26| 827.48
#2016-09-27| 828.12
#2016-09-28| 829.92
#2016-09-29| 831.21
#2016-09-30| 821.12
#2016-10-03| 831.22
#2016-10-04| 837.62
#2016-10-05| 836.60
#2016-10-06| 841.86
#2016-10-07| 837.86
#2016-10-10| 834.40
#2016-10-11| 828.26
#2016-10-12| 820.78
#2016-10-13| 822.87
#2016-10-14| 831.78
#2016-10-17| 826.18
#2016-10-18| 840.35
#2016-10-19| 848.00
#2016-10-20| 847.29
#2016-10-21| 847.05
#2016-10-24| 854.83
#2016-10-25| 850.64
#2016-10-26| 843.15
#2016-10-27| 835.49
#2016-10-28| 829.13
#2016-10-31| 834.83
#2016-11-01| 830.10
#2016-11-02| 821.00
#2016-11-03| 812.43
#2016-11-04| 813.93
#2016-11-07| 821.39
#2016-11-08| 833.30
#2016-11-09| 814.53
#2016-11-10| 802.47
#2016-11-11| 777.28
#2016-11-14| 765.88
#2016-11-15| 761.88
#2016-11-16| 758.20
#2016-11-17| 756.51
#2016-11-18| 751.83
#2016-11-21| 759.96
#2016-11-22| 766.22
#2016-11-23| 761.41
#2016-11-24| 760.95
#2016-11-25| 767.25
#2016-11-28| 769.53
#2016-11-29| 768.30
#2016-11-30| 775.15
#2016-12-01| 765.23
#2016-12-02| 766.05
#2016-12-05| 759.57
#2016-12-06| 761.93
#2016-12-07| 767.68
#2016-12-08| 773.12
#2016-12-09| 772.59
#2016-12-12| 762.97
#2016-12-13| 763.87
#2016-12-14| 757.43
#2016-12-15| 748.30
#2016-12-16| 743.71
#2016-12-19| 737.66
#2016-12-20| 733.47
#2016-12-21| 732.39
#2016-12-22| 721.31
#2016-12-23| 721.78
#2016-12-26| 722.69
#2016-12-27| 723.33
#2016-12-28| 732.39
#2016-12-29| 732.68
#2016-12-30| 733.40
#2017-01-02| 733.07
#2017-01-03| 733.20
#2017-01-04| 737.88
#2017-01-05| 747.50
#2017-01-06| 745.92
#2017-01-09| 741.41
#2017-01-10| 749.69
#2017-01-11| 751.57
#2017-01-12| 758.33
#2017-01-13| 755.97
#2017-01-16| 748.13
#2017-01-17| 749.95
#2017-01-18| 752.88
#2017-01-19| 749.72
#2017-01-20| 751.99
#2017-01-23| 758.71
#2017-01-24| 768.73
#2017-01-25| 770.74
#2017-01-26| 774.64
#2017-01-27| 772.38
#2017-01-30| 771.79
#2017-01-31| 769.84
#2017-02-01| 770.05
#2017-02-02| 773.70
#2017-02-03| 776.39
#2017-02-06| 777.29
#2017-02-07| 775.50
#2017-02-08| 784.71
#2017-02-09| 789.84
#2017-02-10| 793.62
#2017-02-13| 796.67
#2017-02-14| 795.12
#2017-02-15| 799.18
#2017-02-16| 804.59
#2017-02-17| 802.22
#2017-02-20| 807.64
#2017-02-21| 799.69
#2017-02-22| 806.18
#2017-02-23| 807.32
#2017-02-24| 801.56
#2017-02-27| 800.31
#2017-02-28| 802.22
#2017-03-01| 803.52
#2017-03-02| 802.96
#2017-03-03| 797.69
#2017-03-06| 804.74
#2017-03-07| 803.24
#2017-03-08| 799.63
#2017-03-09| 794.15
#2017-03-10| 796.92
#2017-03-13| 806.40
#2017-03-14| 811.71
#2017-03-15| 821.34
#2017-03-16| 841.36
#2017-03-17| 843.67
#2017-03-20| 850.04
#2017-03-21| 854.90
#2017-03-22| 849.38
#2017-03-23| 854.02
#2017-03-24| 858.98
#2017-03-27| 855.43
#2017-03-28| 867.35
#2017-03-29| 866.84
#2017-03-30| 864.61
#2017-03-31| 859.30
#2017-04-03| 862.05
#2017-04-04| 863.62
#2017-04-05| 863.38
#2017-04-06| 859.67
#2017-04-07| 867.78
#2017-04-10| 859.94
#2017-04-11| 859.80
#2017-04-12| 865.01
#2017-04-13| 869.92
#2017-04-14| 866.36
#2017-04-17| 865.46
#2017-04-18| 866.60
#2017-04-19| 865.43
#2017-04-20| 867.60
#2017-04-21| 875.62
#2017-04-24| 884.83
#2017-04-25| 891.10
#2017-04-26| 895.58
#2017-04-27| 883.29
#2017-04-28| 883.64
#2017-05-01| 884.28
#2017-05-02| 896.78
#2017-05-03| 892.14
#2017-05-04| 886.89
#2017-05-05| 887.73
#2017-05-08| 889.95
#2017-05-09| 889.84
#2017-05-10| 891.95
#2017-05-11| 895.32
#2017-05-12| 894.47
#2017-05-15| 901.92
#2017-05-16| 898.53
#2017-05-17| 889.96
#2017-05-18| 874.72
#2017-05-19| 884.09
#2017-05-22| 890.47
#2017-05-23| 889.82
#2017-05-24| 891.66
#2017-05-25| 904.97
#2017-05-26| 902.72
#2017-05-29| 902.61
#2017-05-30| 894.96
#2017-05-31| 890.70
#2017-06-01| 902.86
#2017-06-02| 902.61
#2017-06-05| 911.89
#2017-06-06| 914.88
#2017-06-07| 908.41
#2017-06-08| 906.47
#2017-06-09| 907.62
#2017-06-12| 907.33
#2017-06-13| 903.11
#2017-06-14| 914.55
#2017-06-15| 907.14
#2017-06-16| 902.55
#2017-06-19| 904.69
#2017-06-20| 895.29
#2017-06-21| 895.88
#2017-06-22| 903.95
#2017-06-23| 909.34
#2017-06-26| 915.91
#2017-06-27| 915.51
#2017-06-28| 904.28
#2017-06-29| 901.08
#2017-06-30| 902.53
#2017-07-03| 908.07
#2017-07-04| 903.05
#2017-07-05| 906.18
#2017-07-06| 904.10
#2017-07-07| 902.45
#2017-07-10| 902.62
#2017-07-11| 903.03
#2017-07-12| 911.67
#2017-07-13| 914.18
#2017-07-14| 924.48
#2017-07-17| 927.47
#2017-07-18| 928.60
#2017-07-19| 931.22
#2017-07-20| 929.85
#2017-07-21| 927.36
#2017-07-24| 928.50
#2017-07-25| 925.18
#2017-07-26| 922.22
#2017-07-27| 928.77
#2017-07-28| 922.74
#2017-07-31| 925.00
#2017-08-01| 923.20
#2017-08-02| 926.73
#2017-08-03| 924.42
#2017-08-04| 926.79
#2017-08-07| 929.77
#2017-08-08| 930.31
#2017-08-09| 920.60
#2017-08-10| 913.75
#2017-08-11| 904.06
#2017-08-14| 919.00
#2017-08-15| 918.79
#2017-08-16| 929.61
#2017-08-17| 934.14
#2017-08-18| 931.02
#2017-08-21| 933.66
#2017-08-22| 936.01
#2017-08-23| 936.21
#2017-08-24| 934.59
#2017-08-25| 933.67
#2017-08-28| 933.91
#2017-08-29| 937.40
#2017-08-30| 944.74
#2017-08-31| 943.79
#2017-09-01| 945.50
#2017-09-04| 944.04
#2017-09-05| 950.42
#2017-09-06| 953.09
#2017-09-07| 963.21
#2017-09-08| 965.28
#2017-09-11| 973.60
#2017-09-12| 972.61
#2017-09-13| 959.08
#2017-09-14| 954.48
#2017-09-15| 957.21
#2017-09-18| 953.33
#2017-09-19| 949.02
#2017-09-20| 952.80
#2017-09-21| 949.30
#2017-09-22| 945.47
#2017-09-25| 935.06
#2017-09-26| 929.88
#2017-09-27| 924.03
#2017-09-28| 916.12
#2017-09-29| 920.88
#2017-10-02| 920.06
#2017-10-03| 927.29
#2017-10-04| 931.53
#2017-10-05| 932.32
#2017-10-06| 928.12
#2017-10-09| 918.87
#2017-10-10| 921.74
#2017-10-11| 920.92
#2017-10-12| 921.24
#2017-10-13| 925.20
#2017-10-16| 930.50
#2017-10-17| 926.25
#2017-10-18| 926.00
#2017-10-19| 922.07
#2017-10-20| 923.08
#2017-10-23| 917.77
#2017-10-24| 912.98
#2017-10-25| 917.00
#2017-10-26| 913.39
#2017-10-27| 917.28
#2017-10-30| 925.02
#2017-10-31| 921.77
#2017-11-01| 924.69
#2017-11-02| 923.39
#2017-11-03| 917.19
#2017-11-06| 925.47
#2017-11-07| 928.11
#2017-11-08| 920.25
#2017-11-09| 926.15
#2017-11-10| 915.63
#2017-11-13| 916.85
#2017-11-14| 919.85
#2017-11-15| 917.01
#2017-11-16| 924.95
#2017-11-17| 944.00
#2017-11-20| 933.60
#2017-11-21| 946.01
#2017-11-22| 964.63
#2017-11-23| 961.52
#2017-11-24| 964.71
#2017-11-27| 961.43
#2017-11-28| 959.39
#2017-11-29| 960.58
#2017-11-30| 949.45
#2017-12-01| 949.24
#2017-12-04| 952.06
#2017-12-05| 955.01
#2017-12-06| 942.06
#2017-12-07| 947.00
#2017-12-08| 952.44
#2017-12-11| 957.75
#2017-12-12| 954.04
#2017-12-13| 971.76
#2017-12-14| 989.06
#2017-12-15| 984.47
#2017-12-18|1000.85
#2017-12-19|1001.20
#2017-12-20|1012.87
#2017-12-21|1012.47
#2017-12-22|1015.28
#2017-12-25|1014.69
#2017-12-26|1012.49
#2017-12-27|1017.61
#2017-12-28|1024.83
#2017-12-29|1033.07
#2018-01-01|1033.26
#2018-01-02|1041.82
#2018-01-03|1055.52
#2018-01-04|1058.43
#2018-01-05|1066.57
#2018-01-08|1075.17
#2018-01-09|1073.23
#2018-01-10|1058.31
#2018-01-11|1064.94
#2018-01-12|1082.95
#2018-01-15|1084.70
#2018-01-16|1086.44
#2018-01-17|1103.75
#2018-01-18|1092.93
#2018-01-19|1099.26
#2018-01-22|1112.42
#2018-01-23|1116.44
#2018-01-24|1117.20
#2018-01-25|1133.23
#2018-01-26|1139.18
#2018-01-29|1137.83
#2018-01-30|1125.37
#2018-01-31|1138.18
#2018-02-01|1138.56
#2018-02-02|1134.27
#2018-02-05|1130.27
#2018-02-06|1103.96
#2018-02-07|1103.08
#2018-02-08|1085.28
#2018-02-09|1068.04
#2018-02-12|1078.62
#2018-02-13|1079.29
#2018-02-14|1091.27
#2018-02-15|1108.35
#2018-02-16|1104.13
#2018-02-19|1108.65
#2018-02-20|1103.36
#2018-02-21|1104.69
#2018-02-22|1114.48
#2018-02-23|1122.92
#2018-02-26|1137.37
#2018-02-27|1130.89
#2018-02-28|1125.04
#2018-03-01|1131.71
#2018-03-02|1111.37
#2018-03-05|1104.59
#2018-03-06|1095.36
#2018-03-07|1084.64
#2018-03-08|1082.85
#2018-03-09|1092.05
#2018-03-12|1111.13
#2018-03-13|1107.37
#2018-03-14|1109.80
#2018-03-15|1102.48
#2018-03-16|1107.79
#2018-03-19|1091.25
#2018-03-20|1092.85
#2018-03-21|1087.59
#2018-03-22|1082.28
#2018-03-23|1072.63
#2018-03-26|1075.44
#2018-03-27|1079.63
#2018-03-28|1061.59
#2018-03-29|1073.61
#2018-03-30|1076.14
#2018-04-02|1079.77
#2018-04-03|1077.12
#2018-04-04|1055.98
#2018-04-05|1072.29
#2018-04-06|1071.24
#2018-04-09|1075.23
#2018-04-10|1081.23
#2018-04-11|1079.96
#2018-04-12|1082.03
#2018-04-13|1078.28
#2018-04-16|1080.30
#2018-04-17|1076.10
#2018-04-18|1090.13
#2018-04-19|1079.29
#2018-04-20|1062.62
#2018-04-23|1061.25
#2018-04-24|1060.81
#2018-04-25|1050.16
#2018-04-26|1047.64
#2018-04-27|1059.60
#2018-04-30|1072.50
#2018-05-01|1070.69
#2018-05-02|1054.84
#2018-05-03|1048.55
#2018-05-04|1037.28
#2018-05-07|1032.84
#2018-05-08|1027.19
#2018-05-09|1024.30
#2018-05-10|1025.51
#2018-05-11|1028.02
#2018-05-14|1025.53
#2018-05-15|1014.01
#2018-05-16|1016.67
#2018-05-17|1012.44
#2018-05-18| 995.67
#2018-05-21| 993.50
#2018-05-22| 995.89
#2018-05-23| 979.04
#2018-05-24| 969.59
#2018-05-25| 981.94
#2018-05-28| 989.67
#2018-05-29| 984.36
#2018-05-30| 966.79
#2018-05-31| 964.59
#2018-06-01| 965.99
#2018-06-04| 978.90
#2018-06-05| 976.51
#2018-06-06| 984.71
#2018-06-07| 979.01
#2018-06-08| 970.35
#2018-06-11| 971.94
#2018-06-12| 966.08
#2018-06-13| 964.09
#2018-06-14| 956.94
#2018-06-15| 945.20
#2018-06-18| 939.04
#2018-06-19| 929.20
#2018-06-20| 933.17
#2018-06-21| 914.58
#2018-06-22| 913.26
#2018-06-25| 895.49
#2018-06-26| 894.90
#2018-06-27| 881.06
#2018-06-28| 872.01
#2018-06-29| 879.32
#2018-07-02| 876.78
#2018-07-03| 878.01
#2018-07-04| 874.62
#2018-07-05| 871.21
#2018-07-06| 873.08
#2018-07-09| 879.64
#2018-07-10| 877.64
#2018-07-11| 869.39
#2018-07-12| 875.99
#2018-07-13| 878.93
#2018-07-16| 877.93
#2018-07-17| 886.39
#2018-07-18| 888.11
#2018-07-19| 880.78
#2018-07-20| 891.60
#2018-07-23| 894.74
#2018-07-24| 899.85
#2018-07-25| 916.14
#2018-07-26| 911.67
#2018-07-27| 912.44
#2018-07-30| 911.59
#2018-07-31| 918.64
#2018-08-01| 918.76
#2018-08-02| 903.39
#2018-08-03| 906.63
#2018-08-06| 903.35
#2018-08-07| 909.23
#2018-08-08| 907.79
#2018-08-09| 902.28
#2018-08-10| 881.53
#2018-08-13| 867.48
#2018-08-14| 874.19
#2018-08-15| 861.43
#2018-08-16| 858.03
#2018-08-17| 856.93
#2018-08-20| 864.13
#2018-08-21| 869.48
#2018-08-22| 871.46
#2018-08-23| 867.99
#2018-08-24| 868.97
#2018-08-27| 881.59
#2018-08-28| 883.84
#2018-08-29| 882.35
#2018-08-30| 875.26
#2018-08-31| 878.61
#2018-09-03| 864.87
#2018-09-04| 856.81
#2018-09-05| 846.50
#2018-09-06| 843.66
#2018-09-07| 853.28
#2018-09-10| 842.85
#2018-09-11| 835.07
#2018-09-12| 828.22
#2018-09-13| 846.04
#2018-09-14| 847.66
#2018-09-17| 846.98
#2018-09-18| 849.02
#2018-09-19| 854.79
#2018-09-20| 861.88
#2018-09-21| 872.70
#2018-09-24| 864.34
#2018-09-25| 861.81
#2018-09-26| 865.94
#2018-09-27| 866.22
#2018-09-28| 864.16
#2018-10-01| 857.15
#2018-10-02| 852.64
#2018-10-03| 852.18
#2018-10-04| 835.52
#2018-10-05| 829.17
#2018-10-08| 827.84
#2018-10-09| 829.14
#2018-10-10| 815.37
#2018-10-11| 796.02
#2018-10-12| 808.71
#2018-10-15| 805.02
#2018-10-16| 808.97
#2018-10-17| 812.51
#2018-10-18| 807.45
#2018-10-19| 806.43
#2018-10-22| 811.10
#2018-10-23| 800.19
#2018-10-24| 797.89
#2018-10-25| 792.67
#2018-10-26| 787.69
#2018-10-29| 783.89
#2018-10-30| 778.88
#2018-10-31| 792.96
#2018-11-01| 804.08
#2018-11-02| 823.12
#2018-11-05| 805.42
#2018-11-06| 800.14
#2018-11-07| 807.69
#2018-11-08| 799.89
#2018-11-09| 795.18
#2018-11-12| 788.71
#2018-11-13| 790.26
#2018-11-14| 803.45
#2018-11-15| 809.41
#2018-11-16| 816.93
#2018-11-19| 817.14
#2018-11-20| 807.72
#2018-11-21| 816.19
#2018-11-22| 820.94
#2018-11-23| 824.53
#2018-11-26| 825.87
#2018-11-27| 811.31
#2018-11-28| 814.87
#2018-11-29| 816.46
#2018-11-30| 820.47
#2018-12-03| 831.83
#2018-12-04| 832.34
#2018-12-05| 830.81
#2018-12-06| 815.63
#2018-12-07| 812.96
#2018-12-10| 796.75
#2018-12-11| 800.10
#2018-12-12| 803.21
#2018-12-13| 811.67
#2018-12-14| 806.46
#2018-12-17| 800.77
#2018-12-18| 801.35
#2018-12-19| 819.84
#2018-12-20| 815.27
#2018-12-21| 810.37
#2018-12-24| 807.09
#2018-12-25| 804.03
#2018-12-26| 798.50
#2018-12-27| 802.88
#2018-12-28| 807.97
#2018-12-31| 811.79
#2019-01-01| 811.44
#2019-01-02| 806.99
#2019-01-03| 804.18
#2019-01-04| 814.43
#2019-01-07| 832.14
#2019-01-08| 835.45
#2019-01-09| 843.18
#2019-01-10| 848.33
#2019-01-11| 858.62
#2019-01-14| 855.71
#2019-01-15| 854.38
#2019-01-16| 851.54
#2019-01-17| 857.32
#2019-01-18| 864.86
#2019-01-21| 858.58
#2019-01-22| 857.05
#2019-01-23| 853.70
#2019-01-24| 859.84
#2019-01-25| 867.09
#2019-01-28| 868.77
#2019-01-29| 873.74
#2019-01-30| 876.38
#2019-01-31| 887.75
#2019-02-01| 886.42
#2019-02-04| 889.03
#2019-02-05| 887.17
#2019-02-06| 885.41
#2019-02-07| 886.13
#2019-02-08| 882.23
#2019-02-11| 877.61
#2019-02-12| 877.63
#2019-02-13| 883.22
#2019-02-14| 887.07
#2019-02-15| 883.38
#2019-02-18| 882.10
#2019-02-19| 884.15
#2019-02-20| 895.04
#2019-02-21| 902.77
#2019-02-22| 908.39
#2019-02-25| 912.86
#2019-02-26| 910.76
#2019-02-27| 906.53
#2019-02-28| 895.73
#2019-03-01| 889.41
#2019-03-04| 883.70
#2019-03-05| 882.83
#2019-03-06| 883.57
#2019-03-07| 880.34
#2019-03-08| 878.76
#2019-03-11| 880.34
#2019-03-12| 887.32
#2019-03-13| 887.76
#2019-03-14| 889.79
#2019-03-15| 890.80
#2019-03-18| 899.95
#2019-03-19| 904.99
#2019-03-20| 899.62
#2019-03-21| 896.64
#2019-03-22| 887.35
#2019-03-25| 884.90
#2019-03-26| 881.42
#2019-03-27| 868.74
#2019-03-28| 872.89
#2019-03-29| 886.53
#2019-04-01| 892.82
#2019-04-02| 894.62
#2019-04-03| 904.78
#2019-04-04| 906.87
#2019-04-05| 905.27
#2019-04-08| 900.06
#2019-04-09| 900.40
#2019-04-10| 901.38
#2019-04-11| 889.30
#2019-04-12| 886.11
#2019-04-15| 881.62
#2019-04-16| 881.20
#2019-04-17| 882.28
#2019-04-18| 883.49
#2019-04-19| 885.13
#2019-04-22| 881.55
#2019-04-23| 871.80
#2019-04-24| 869.24
#2019-04-25| 865.94
#2019-04-26| 867.70
#2019-04-29| 873.64
#2019-04-30| 876.17
#2019-05-01| 877.42
#2019-05-02| 875.34
#2019-05-03| 878.52
#2019-05-06| 860.20
#2019-05-07| 852.71
#2019-05-08| 853.68
#2019-05-09| 840.04
#2019-05-10| 841.68
#2019-05-13| 826.59
#2019-05-14| 815.93
#2019-05-15| 813.27
#2019-05-16| 804.58
#2019-05-17| 793.64
#2019-05-20| 791.32
#2019-05-21| 794.70
#2019-05-22| 797.11
#2019-05-23| 790.52
#2019-05-24| 792.75
#2019-05-27| 796.82
#2019-05-28| 801.40
#2019-05-29| 799.87
#2019-05-30| 815.51
#2019-05-31| 822.02
#2019-06-03| 827.64
#2019-06-04| 825.00
#2019-06-05| 825.71
#2019-06-06| 826.57
#2019-06-07| 827.50
#2019-06-10| 836.82
#2019-06-11| 844.02
#2019-06-12| 843.64
#2019-06-13| 840.23
#2019-06-14| 838.00
#2019-06-17| 832.80
#2019-06-18| 838.90
#2019-06-19| 851.88
#2019-06-20| 870.67
#2019-06-21| 867.80
#2019-06-24| 863.52
#2019-06-25| 857.80
#2019-06-26| 854.07
#2019-06-27| 857.87
#2019-06-28| 861.33
#2019-07-01| 867.95
#2019-07-02| 873.51
#2019-07-03| 877.49
#2019-07-04| 881.41
#2019-07-05| 883.79
#2019-07-08| 876.45
#2019-07-09| 873.72
#2019-07-10| 881.39
#2019-07-11| 883.75
#2019-07-12| 877.24
#2019-07-15| 880.18
#2019-07-16| 883.95
#2019-07-17| 881.39
#2019-07-18| 879.12
#2019-07-19| 883.31
#2019-07-22| 872.52
#2019-07-23| 870.83
#2019-07-24| 868.67
#2019-07-25| 861.75
#2019-07-26| 877.37
#2019-07-29| 877.46
#2019-07-30| 877.71
#2019-07-31| 877.06
#2019-08-01| 869.36
#2019-08-02| 856.08
#2019-08-05| 828.66
#2019-08-06| 824.00
#2019-08-07| 806.15
#2019-08-08| 819.05
#2019-08-09| 824.52
#2019-08-12| 816.59
#2019-08-13| 800.66
#2019-08-14| 799.54
#2019-08-15| 795.83
#2019-08-16| 799.49
#2019-08-19| 805.94
#2019-08-20| 797.66
#2019-08-21| 800.25
#2019-08-22| 795.68
#2019-08-23| 792.88
#2019-08-26| 784.04
#2019-08-27| 783.46
#2019-08-28| 782.63
#2019-08-29| 792.78
#2019-08-30| 799.73
#2019-09-02| 798.18
#2019-09-03| 788.56
#2019-09-04| 802.06
#2019-09-05| 813.70
#2019-09-06| 815.17
#2019-09-09| 813.38
#2019-09-10| 812.12
#2019-09-11| 819.65
#2019-09-12| 825.46
#2019-09-13| 829.77
#2019-09-16| 814.15
#2019-09-17| 813.76
#2019-09-18| 814.16
#2019-09-19| 805.53
#2019-09-20| 813.19
#2019-09-23| 811.81
#2019-09-24| 809.98
#2019-09-25| 807.86
#2019-09-26| 811.42
#2019-09-27| 828.34
#2019-09-30| 824.33
#2019-10-01| 816.34
#2019-10-02| 812.29
#2019-10-03| 816.61
#2019-10-04| 824.91
#2019-10-07| 824.19
#2019-10-08| 819.94
#2019-10-09| 816.01
#2019-10-10| 815.29
#2019-10-11| 826.00
#2019-10-14| 828.00
#2019-10-15| 826.07
#2019-10-16| 828.99
#2019-10-17| 841.46
#2019-10-18| 837.44
#2019-10-21| 828.13
#2019-10-22| 839.29
#2019-10-23| 838.74
#2019-10-24| 846.33
#2019-10-25| 840.33
#2019-10-28| 846.26
#2019-10-29| 849.42
#2019-10-30| 847.37
#2019-10-31| 845.71
#2019-11-01| 851.61
#2019-11-04| 861.22
#2019-11-05| 865.05
#2019-11-06| 854.83
#2019-11-07| 866.58
#2019-11-08| 853.67
#2019-11-11| 844.48
#2019-11-12| 837.14
#2019-11-13| 827.27
#2019-11-14| 829.57
#2019-11-15| 834.32
#2019-11-18| 836.17
#2019-11-19| 836.66
#2019-11-20| 831.02
#2019-11-21| 829.60
#2019-11-22| 834.83
#2019-11-25| 831.94
#2019-11-26| 824.48
#2019-11-27| 830.65
#2019-11-28| 826.91
#2019-11-29| 828.29
#2019-12-02| 828.28
#2019-12-03| 828.87
#2019-12-04| 829.69
#2019-12-05| 832.40
#2019-12-06| 837.96
#2019-12-09| 840.81
#2019-12-10| 836.66
#2019-12-11| 842.99
#2019-12-12| 853.13
#2019-12-13| 860.24
#2019-12-16| 860.67
#2019-12-17| 859.99
#2019-12-18| 861.71
#2019-12-19| 864.71
#2019-12-20| 858.19
#2019-12-23| 859.61
#2019-12-24| 855.98
#2019-12-25| 856.99
#2019-12-26| 855.28
#2019-12-27| 860.95
#2019-12-30| 867.81
#2019-12-31| 868.01
#2020-01-01| 868.12
#2020-01-02| 874.37
#2020-01-03| 865.89
#2020-01-06| 842.69
#2020-01-07| 851.52
#2020-01-08| 845.28
#2020-01-09| 855.80
#2020-01-10| 856.56
#2020-01-13| 859.92
#2020-01-14| 862.08
#2020-01-15| 855.41
#2020-01-16| 855.86
#2020-01-17| 864.37
#2020-01-20| 853.92
#2020-01-21| 829.19
#2020-01-22| 832.17
#2020-01-23| 829.28
#2020-01-24| 828.66
#2020-01-27| 805.84
#2020-01-28| 803.74
#2020-01-29| 794.18
#2020-01-30| 783.04
#2020-01-31| 774.13
#2020-02-03| 778.96
#2020-02-04| 791.75
#2020-02-05| 794.51
#2020-02-06| 799.30
#2020-02-07| 791.01
#2020-02-10| 777.71
#2020-02-11| 783.79
#2020-02-12| 790.06
#2020-02-13| 786.87
#2020-02-14| 783.59
#2020-02-17| 786.20
#2020-02-18| 776.77
#2020-02-19| 782.80
#2020-02-20| 771.61
#2020-02-21| 768.77
#2020-02-24| 740.04
#2020-02-25| 737.45
#2020-02-26| 702.06
#2020-02-27| 692.53
#2020-02-28| 670.39
#2020-03-02| 668.75
#2020-03-03| 675.54
#2020-03-04| 675.75
#2020-03-05| 664.32
#2020-03-06| 652.74
#2020-03-09| 606.18
#2020-03-10| 618.93
#2020-03-11| 606.89
#2020-03-12| 534.32
#2020-03-13| 537.83
#2020-03-16| 462.80
#2020-03-17| 442.51
#2020-03-18| 405.53
#2020-03-19| 387.58
#2020-03-20| 420.26
#2020-03-23| 386.30
#2020-03-24| 394.49
#2020-03-25| 418.37
#2020-03-26| 434.20
#2020-03-27| 435.10
#2020-03-30| 425.59
#2020-03-31| 431.40
#2020-04-01| 417.92
#2020-04-02| 419.96
#2020-04-03| 412.19
#2020-04-06| 420.43
#2020-04-07| 447.48
#2020-04-08| 452.86
#2020-04-09| 461.96
#2020-04-10| 462.88
#2020-04-13| 469.95
#2020-04-14| 486.55
#2020-04-15| 482.46
#2020-04-16| 474.78
#2020-04-17| 492.42
#2020-04-20| 498.53
#2020-04-21| 483.08
#2020-04-22| 488.85
#2020-04-23| 492.03
#2020-04-24| 482.43
#2020-04-27| 486.93
#2020-04-28| 498.03
#2020-04-29| 510.09
#2020-04-30| 515.42
#2020-05-01| 514.52
#2020-05-04| 496.86
#2020-05-05| 496.16
#2020-05-06| 490.97
#2020-05-07| 484.02
#2020-05-08| 488.67
#2020-05-11| 491.67
#2020-05-12| 485.96
#2020-05-13| 482.85
#2020-05-14| 478.33
#2020-05-15| 478.87
#2020-05-18| 479.45
#2020-05-19| 491.25
#2020-05-20| 493.19
#2020-05-21| 495.54
#2020-05-22| 486.05
#2020-05-25| 493.34
#2020-05-26| 494.63
#2020-05-27| 496.98
#2020-05-28| 495.63
#2020-05-29| 491.50
#2020-06-01| 503.83
#2020-06-02| 522.23
#2020-06-03| 534.76
#2020-06-04| 537.05
#2020-06-05| 553.12
#2020-06-08| 569.61
#2020-06-09| 578.04
#2020-06-10| 564.34
#2020-06-11| 553.32
#2020-06-12| 551.56
#2020-06-15| 532.37
#2020-06-16| 541.44
#2020-06-17| 544.61
#2020-06-18| 543.74
#2020-06-19| 542.13
#2020-06-22| 533.12
#2020-06-23| 538.22
#2020-06-24| 534.74
#2020-06-25| 529.64
#2020-06-26| 523.64
#2020-06-29| 521.11
#2020-06-30| 522.33
#2020-07-01| 523.47
#2020-07-02| 534.82
#2020-07-03| 536.60
#2020-07-06| 542.55
#2020-07-07| 537.02
#2020-07-08| 532.53
#2020-07-09| 527.48
#2020-07-10| 519.38
#2020-07-13| 518.21
#2020-07-14| 511.49
#2020-07-15| 518.99
#2020-07-16| 509.92
#2020-07-17| 513.79
#2020-07-20| 511.24
#2020-07-21| 518.43
#2020-07-22| 514.37
#2020-07-23| 512.63
#2020-07-24| 504.48
#2020-07-27| 502.60
#2020-07-28| 505.30
#2020-07-29| 505.07
#2020-07-30| 503.58
#2020-07-31| 501.95
#2020-08-03| 493.83
#2020-08-04| 499.66
#2020-08-05| 503.55
#2020-08-06| 504.17
#2020-08-07| 501.31
#2020-08-10| 500.85
#2020-08-11| 518.85
#2020-08-12| 523.30
#2020-08-13| 530.28
#2020-08-14| 526.27
#2020-08-17| 521.25
#2020-08-18| 523.33
#2020-08-19| 517.80
#2020-08-20| 515.52
#2020-08-21| 514.23
#2020-08-24| 522.40
#2020-08-25| 526.44
#2020-08-26| 528.24
#2020-08-27| 531.14
#2020-08-28| 537.95
#2020-08-31| 528.52
#2020-09-01| 530.43
#2020-09-02| 535.88
#2020-09-03| 537.63
#2020-09-04| 537.07
#2020-09-07| 541.51
#2020-09-08| 539.91
#2020-09-09| 539.85
#2020-09-10| 536.14
#2020-09-11| 534.26
#2020-09-14| 538.47
#2020-09-15| 544.62
#2020-09-16| 549.95
#2020-09-17| 543.20
#2020-09-18| 541.03
#2020-09-21| 533.49
#2020-09-22| 524.66
#2020-09-23| 524.63
#2020-09-24| 513.95
#2020-09-25| 510.73
#2020-09-28| 517.75
#2020-09-29| 516.29
#2020-09-30| 514.70
#2020-10-01| 516.15
#2020-10-02| 513.39
#2020-10-05| 520.40
#2020-10-06| 518.23
#2020-10-07| 523.83
#2020-10-08| 530.45
#2020-10-09| 526.94
#2020-10-12| 525.05
#2020-10-13| 523.07
#2020-10-14| 517.75
#2020-10-15| 509.23
#2020-10-16| 507.32
#2020-10-19| 502.89
#2020-10-20| 513.47
#2020-10-21| 510.80
#2020-10-22| 509.20
#2020-10-23| 514.50
#2020-10-26| 506.08
#2020-10-27| 497.75
#2020-10-28| 495.21
#2020-10-29| 494.76
#2020-10-30| 487.71
#2020-11-02| 490.28
#2020-11-03| 494.56
#2020-11-04| 500.51
#2020-11-05| 517.58
#2020-11-06| 523.76
#2020-11-09| 535.07
#2020-11-10| 579.70
#2020-11-11| 578.08
#2020-11-12| 582.70
#2020-11-13| 585.04
#2020-11-16| 601.41
#2020-11-17| 605.06
#2020-11-18| 609.41
#2020-11-19| 606.80
#2020-11-20| 611.81
#2020-11-23| 609.72
#2020-11-24| 605.01
#2020-11-25| 602.09
#2020-11-26| 614.25
#2020-11-27| 608.32
#2020-11-30| 600.48
#2020-12-01| 614.29
#2020-12-02| 614.93
#2020-12-03| 622.55
#2020-12-04| 627.81
#2020-12-07| 627.90
#2020-12-08| 640.49
#2020-12-09| 640.48
#2020-12-10| 643.15
#2020-12-11| 654.16
#2020-12-14| 655.87
#2020-12-15| 653.24
#2020-12-16| 661.90
#2020-12-17| 665.34
#2020-12-18| 658.15
#2020-12-21| 632.95
#2020-12-22| 619.03
#2020-12-23| 629.40
#2020-12-24| 633.98
#2020-12-25| 635.57
#2020-12-28| 628.82
#2020-12-29| 634.93
#2020-12-30| 636.88
#2020-12-31| 639.79
#2021-01-01| 639.83
#2021-01-04| 646.10
#2021-01-05| 648.00
#2021-01-06| 639.23
#2021-01-07| 636.82
#2021-01-08| 636.33
#2021-01-11| 633.28
#2021-01-12| 631.42
#2021-01-13| 639.59
#2021-01-14| 634.04
#2021-01-15| 626.20
#2021-01-18| 626.62
#2021-01-19| 638.40
#2021-01-20| 640.55
#2021-01-21| 638.02
#2021-01-22| 627.21
#2021-01-25| 621.92
#2021-01-26| 625.57
#2021-01-27| 618.21
#2021-01-28| 618.00
#2021-01-29| 614.88
#2021-02-01| 622.72
#2021-02-02| 629.77
#2021-02-03| 636.14
#2021-02-04| 640.16
#2021-02-05| 645.96
#2021-02-08| 661.23
#2021-02-09| 666.52
#2021-02-10| 670.72
#2021-02-11| 675.45
#2021-02-12| 675.06
#2021-02-15| 680.80
#2021-02-16| 686.35
#2021-02-17| 692.29
#2021-02-18| 687.68
#2021-02-19| 694.13
#2021-02-22| 683.67
#2021-02-23| 706.56
#2021-02-24| 694.98
#2021-02-25| 698.94
#2021-02-26| 688.42
#2021-03-01| 694.89
#2021-03-02| 699.25
#2021-03-03| 709.76
#2021-03-04| 695.29
#2021-03-05| 685.27
#2021-03-08| 665.48
#2021-03-09| 674.90
#2021-03-10| 681.27
#2021-03-11| 690.75
#2021-03-12| 682.17
#2021-03-15| 684.71
#2021-03-16| 693.11
#2021-03-17| 696.92
#2021-03-18| 702.22
#2021-03-19| 698.79
#2021-03-22| 697.52
#2021-03-23| 687.42
#2021-03-24| 681.10
#2021-03-25| 679.40
#2021-03-26| 693.71
#2021-03-29| 689.22
#2021-03-30| 696.02
#2021-03-31| 692.51
#2021-04-01| 702.27
#2021-04-02| 702.61
#2021-04-05| 696.20
#2021-04-06| 696.05
#2021-04-07| 687.19
#2021-04-08| 684.28
#2021-04-09| 675.03
#2021-04-12| 665.80
#2021-04-13| 663.05
#2021-04-14| 664.89
#2021-04-15| 663.14
#2021-04-16| 669.99
#2021-04-19| 673.48
#2021-04-20| 683.46
#2021-04-21| 671.83
#2021-04-22| 677.91
#2021-04-23| 674.72
#2021-04-26| 680.64
#2021-04-27| 681.34
#2021-04-28| 683.64
#2021-04-29| 686.45
#2021-04-30| 676.35
#2021-05-03| 674.06
#2021-05-04| 678.64
#2021-05-05| 663.65
#2021-05-06| 653.53
#2021-05-07| 645.52
#2021-05-10| 637.17
#2021-05-11| 637.73
#2021-05-12| 639.44
#2021-05-13| 631.97
#2021-05-14| 633.33
#2021-05-17| 637.21
#2021-05-18| 657.53
#2021-05-19| 655.76
#2021-05-20| 653.45
#2021-05-21| 662.36
#2021-05-24| 657.07
#2021-05-25| 669.23
#2021-05-26| 679.86
#2021-05-27| 686.88
#2021-05-28| 674.26
#2021-05-31| 679.06
#2021-06-01| 685.85
#2021-06-02| 685.10
#2021-06-03| 686.32
#2021-06-04| 675.57
#2021-06-07| 671.81
#2021-06-08| 676.18
#2021-06-09| 678.91
#2021-06-10| 676.19
#2021-06-11| 679.90
#2021-06-14| 679.54
#2021-06-15| 677.99
#2021-06-16| 675.28
#2021-06-17| 668.52
#2021-06-18| 672.72
#2021-06-21| 663.93
#2021-06-22| 663.58
#2021-06-23| 659.91
#2021-06-24| 654.62
#2021-06-25| 656.21
#2021-06-28| 653.59
#2021-06-29| 659.94
#2021-06-30| 658.27
#2021-07-01| 660.24
#2021-07-02| 650.93
#2021-07-05| 653.35
#2021-07-06| 655.84
#2021-07-07| 658.90
#2021-07-08| 635.05
#2021-07-09| 646.08
#2021-07-12| 662.85
#2021-07-13| 663.52
#2021-07-14| 662.88
#2021-07-15| 655.63
#2021-07-16| 659.87
#2021-07-19| 647.52
#2021-07-20| 645.64
#2021-07-21| 636.31
#2021-07-22| 651.14
#2021-07-23| 638.64
#2021-07-26| 609.86
#2021-07-27| 591.65
#2021-07-28| 591.84
#2021-07-29| 596.23
#2021-07-30| 582.47
#2021-08-02| 580.97
#2021-08-03| 581.62
#2021-08-04| 567.55
#2021-08-05| 560.98
#2021-08-06| 559.33
#2021-08-09| 573.88
#2021-08-10| 588.05
#2021-08-11| 591.04
#2021-08-12| 589.65
#2021-08-13| 586.10
#2021-08-16| 589.33
#2021-08-17| 589.29
#2021-08-18| 590.55
#2021-08-19| 587.54
#2021-08-20| 579.66
#2021-08-23| 576.60
#2021-08-24| 597.45
#2021-08-25| 602.87
#2021-08-26| 597.76
#2021-08-27| 603.95
#2021-08-30| 619.22
#2021-08-31| 634.29
#2021-09-01| 641.41
#2021-09-02| 635.61
#2021-09-03| 635.35
#2021-09-06| 635.72
#2021-09-07| 635.69
#2021-09-08| 642.47
#2021-09-09| 632.12
#2021-09-10| 643.51
#2021-09-13| 636.20
#2021-09-14| 628.93
#2021-09-15| 624.21
#2021-09-16| 613.53
#2021-09-17| 617.44
#2021-09-20| 614.58
#2021-09-21| 617.47
#2021-09-22| 621.20
#2021-09-23| 632.01
#2021-09-24| 626.52
#2021-09-27| 624.30
#2021-09-28| 623.24
#2021-09-29| 622.80
#2021-09-30| 622.44
#2021-10-01| 622.84
#2021-10-04| 622.25
#2021-10-05| 621.16
#2021-10-06| 607.25
#2021-10-07| 620.83
#2021-10-08| 618.52
#2021-10-11| 621.99
#2021-10-12| 634.22
#2021-10-13| 641.19
#2021-10-14| 641.10
#2021-10-15| 644.72
#2021-10-18| 642.23
#2021-10-19| 636.88
#2021-10-20| 632.41
#2021-10-21| 625.76
#2021-10-22| 614.78
#2021-10-25| 600.91
#2021-10-26| 597.68
#2021-10-27| 591.29
#2021-10-28| 587.60
#2021-10-29| 586.15
#2021-11-01| 583.41
#2021-11-02| 584.94
#2021-11-03| 584.03
#2021-11-04| 583.50
#2021-11-05| 593.37
#2021-11-08| 615.15
#2021-11-09| 621.54
#2021-11-10| 621.44
#2021-11-11| 631.89
#2021-11-12| 625.96
#2021-11-15| 626.83
#2021-11-16| 632.62
#2021-11-17| 635.80
#2021-11-18| 628.77
#2021-11-19| 620.14
#2021-11-22| 605.73
#2021-11-23| 606.19
#2021-11-24| 611.65
#2021-11-25| 611.20
#2021-11-26| 576.09
#2021-11-29| 555.86
#2021-11-30| 555.59
#2021-12-01| 557.49
#2021-12-02| 554.77
#2021-12-03| 561.45
#2021-12-06| 558.92
#2021-12-07| 581.29
#2021-12-08| 585.77
#2021-12-09| 597.42
#2021-12-10| 587.39
#2021-12-13| 574.28
#2021-12-14| 564.88
#2021-12-15| 567.15
#2021-12-16| 566.30
#2021-12-17| 559.66
#2021-12-20| 548.79
#2021-12-21| 549.60
#2021-12-22| 553.13
#2021-12-23| 556.84
#2021-12-24| 557.13
#2021-12-27| 560.70
#2021-12-28| 565.08
#2021-12-29| 559.32
#2021-12-30| 563.15
#2021-12-31| 567.99
#2022-01-03| 563.71
#2022-01-04| 568.04
#2022-01-05| 567.32
#2022-01-06| 560.39
#2022-01-07| 563.76
#2022-01-10| 568.83
#2022-01-11| 572.00
#2022-01-12| 580.19
#2022-01-13| 580.34
#2022-01-14| 582.61
#2022-01-17| 578.91
#2022-01-18| 578.45
#2022-01-19| 574.02
#2022-01-20| 584.63
#2022-01-21| 586.13
#2022-01-24| 573.53
#2022-01-25| 565.54
#2022-01-26| 565.47
#2022-01-27| 556.87
#2022-01-28| 558.23
#2022-01-31| 568.90
#2022-02-01| 572.22
#2022-02-02| 569.35
#2022-02-03| 565.65
#2022-02-04| 573.12
#2022-02-07| 581.27
#2022-02-08| 590.68
#2022-02-09| 601.95
#2022-02-10| 610.61
#2022-02-11| 610.02
#2022-02-14| 601.25
#2022-02-15| 614.85
#2022-02-16| 621.84
#2022-02-17| 636.02
#2022-02-18| 640.21
#2022-02-21| 620.71
#2022-02-22| 612.74
#2022-02-23| 622.65
#2022-02-24| 590.41
#2022-02-25| 596.66
#2022-02-28| 590.60
#2022-03-01| 591.35
#2022-03-02| 582.83
#2022-03-03| 594.55
#2022-03-04| 574.52
#2022-03-07| 537.76
#2022-03-08| 524.26
#2022-03-09| 537.87
#2022-03-10| 546.57
#2022-03-11| 539.68
#2022-03-14| 515.19
#2022-03-15| 508.51
#2022-03-16| 536.80
#2022-03-17| 557.85
#2022-03-18| 556.16
#2022-03-21| 547.53
#2022-03-22| 547.50
#2022-03-23| 553.32
#2022-03-24| 556.41
#2022-03-25| 551.42
#2022-03-28| 557.79
#2022-03-29| 570.26
#2022-03-30| 578.62
#2022-03-31| 577.66
#2022-04-01| 582.14
#2022-04-04| 586.45
#2022-04-05| 587.26
#2022-04-06| 587.95
#2022-04-07| 572.59
#2022-04-08| 578.24
#2022-04-11| 565.54
#2022-04-12| 576.03
#2022-04-13| 583.11
#2022-04-14| 596.38
#2022-04-15| 594.07
#2022-04-18| 587.20
#2022-04-19| 587.68
#2022-04-20| 588.29
#2022-04-21| 590.21
#2022-04-22| 586.21
#2022-04-25| 564.83
#2022-04-26| 565.08
#2022-04-27| 567.04
#2022-04-28| 571.12
#2022-04-29| 581.45
#2022-05-02| 581.97
#2022-05-03| 583.05
#2022-05-04| 579.06
#2022-05-05| 576.01
#2022-05-06| 560.59
#2022-05-09| 550.96
#2022-05-10| 548.80
#2022-05-11| 548.41
#2022-05-12| 529.55
#2022-05-13| 533.81
#2022-05-16| 539.86
#2022-05-17| 545.91
#2022-05-18| 547.81
#2022-05-19| 540.83
#2022-05-20| 548.00
#2022-05-23| 551.82
#2022-05-24| 542.30
#2022-05-25| 545.77
#2022-05-26| 551.01
#2022-05-27| 558.06
#2022-05-30| 578.80
#2022-05-31| 586.00
#2022-06-01| 586.15
#2022-06-02| 582.94
#2022-06-03| 579.76
#2022-06-06| 580.43
#2022-06-07| 575.51
#2022-06-08| 578.59
#2022-06-09| 572.87
#2022-06-10| 562.87
#2022-06-13| 548.51
#2022-06-14| 546.30
#2022-06-15| 548.19
#2022-06-16| 538.25
#2022-06-17| 533.91
#2022-06-20| 534.97
#2022-06-21| 552.13
#2022-06-22| 543.35
#2022-06-23| 540.81
#2022-06-24| 549.14
#2022-06-27| 566.19
#2022-06-28| 578.48
#2022-06-29| 573.56
#2022-06-30| 570.63
#2022-07-01| 568.05
#2022-07-04| 564.47
#2022-07-05| 563.90
#2022-07-06| 555.42
#2022-07-07| 564.34
#2022-07-08| 568.46
#2022-07-11| 559.41
#2022-07-12| 553.97
#2022-07-13| 562.66
#2022-07-14| 558.08
#2022-07-15| 553.69
#2022-07-18| 558.29
#2022-07-19| 558.60
#2022-07-20| 562.71
#2022-07-21| 561.46
#2022-07-22| 564.25
#2022-07-25| 564.00
#2022-07-26| 560.02
#2022-07-27| 560.67
#2022-07-28| 563.20
#2022-07-29| 555.79
#2022-08-01| 562.95
#2022-08-02| 554.95
#2022-08-03| 555.62
#2022-08-04| 560.44
#2022-08-05| 568.16
#2022-08-08| 564.59
#2022-08-09| 567.12
#2022-08-10| 562.85
#2022-08-11| 576.73
#2022-08-12| 579.08
#2022-08-15| 581.47
#2022-08-16| 582.46
#2022-08-17| 585.84
#2022-08-18| 582.18
#2022-08-19| 575.60
#2022-08-22| 572.63
#2022-08-23| 574.13
#2022-08-24| 569.73
#2022-08-25| 576.09
#2022-08-26| 588.14
#2022-08-29| 579.83
#2022-08-30| 580.81
#2022-08-31| 587.73
#2022-09-01| 578.91
#2022-09-02| 576.65
#2022-09-05| 573.85
#2022-09-06| 572.68
#2022-09-07| 569.11
#2022-09-08| 570.36
#2022-09-09| 575.16
#2022-09-12| 579.59
#2022-09-13| 584.10
#2022-09-14| 578.91
#2022-09-15| 577.59
#2022-09-16| 575.06
#2022-09-19| 566.95
#2022-09-20| 570.65
#2022-09-21| 565.21
#2022-09-22| 557.35
#2022-09-23| 547.66
#2022-09-26| 542.62
#2022-09-27| 551.44
#2022-09-28| 534.71
#2022-09-29| 535.20
#2022-09-30| 531.65
#2022-10-03| 534.18
#2022-10-04| 542.42
#2022-10-05| 559.36
#2022-10-06| 563.91
#2022-10-07| 556.00
#2022-10-10| 539.62
#2022-10-11| 524.47
#2022-10-12| 518.23
#2022-10-13| 506.58
#2022-10-14| 507.56
#2022-10-17| 512.39
#2022-10-18| 521.45
#2022-10-19| 517.61
#2022-10-20| 512.77
#2022-10-21| 508.75
#2022-10-24| 500.10
#2022-10-25| 508.51
#2022-10-26| 513.00
#2022-10-27| 518.82
#2022-10-28| 512.11
#2022-10-31| 509.29
#2022-11-01| 525.01
#2022-11-02| 533.35
#2022-11-03| 523.98
#2022-11-04| 543.31
#2022-11-07| 548.08
#2022-11-08| 552.41
#2022-11-09| 546.55
#2022-11-10| 547.78
#2022-11-11| 566.04
#2022-11-14| 565.51
#2022-11-15| 572.03
#2022-11-16| 565.25
#2022-11-17| 563.17
#2022-11-18| 562.06
#2022-11-21| 549.61
#2022-11-22| 547.12
#2022-11-23| 545.74
#2022-11-24| 553.53
#2022-11-25| 550.00
#2022-11-28| 556.23
#2022-11-29| 575.30
#2022-11-30| 596.00
#2022-12-01| 586.55
#2022-12-02| 595.13
#2022-12-05| 612.72
#2022-12-06| 607.97
#2022-12-07| 600.40
#2022-12-08| 615.58
#2022-12-09| 618.87
#2022-12-12| 614.49
#2022-12-13| 615.06
#2022-12-14| 618.45
#2022-12-15| 613.76
#2022-12-16| 611.70
#2022-12-19| 608.19
#2022-12-20| 602.22
#2022-12-21| 606.57
#2022-12-22| 617.28
#2022-12-23| 611.45
#2022-12-26| 617.02
#2022-12-27| 619.06
#2022-12-28| 621.86
#2022-12-29| 620.26
#2022-12-30| 643.27
#2023-01-02| 645.84
#2023-01-03| 653.77
#2023-01-04| 657.20
#2023-01-05| 669.02
#2023-01-06| 639.96
#2023-01-09| 650.11
#2023-01-10| 644.11
#2023-01-11| 634.37
#2023-01-12| 636.60
#2023-01-13| 645.78
#2023-01-16| 644.95
#2023-01-17| 644.05
#2023-01-18| 647.06
#2023-01-19| 649.73
#2023-01-20| 655.13
#2023-01-23| 654.17
#2023-01-24| 655.18
#2023-01-25| 656.28
#2023-01-26| 658.01
#2023-01-27| 656.91
#2023-01-30| 641.11
#2023-01-31| 630.79
#2023-02-01| 634.77
#2023-02-02| 630.78
#2023-02-03| 632.83
#2023-02-06| 623.79
#2023-02-07| 611.85
#2023-02-08| 607.08
#2023-02-09| 620.49
#2023-02-10| 612.17
#2023-02-13| 615.71
#2023-02-14| 616.50
#2023-02-15| 618.07
#2023-02-16| 626.68
#2023-02-17| 619.34
#2023-02-20| 621.36
#2023-02-21| 613.62
#2023-02-22| 604.81
#2023-02-23| 609.49
#2023-02-24| 604.30
#2023-02-27| 616.21
#2023-02-28| 613.73
#2023-03-01| 625.17
#2023-03-02| 621.43
#2023-03-03| 626.06
#2023-03-06| 629.54
#2023-03-07| 628.65
#2023-03-08| 622.48
#2023-03-09| 614.11
#2023-03-10| 602.55
#2023-03-13| 602.82
#2023-03-14| 586.34
#2023-03-15| 589.65
#2023-03-16| 582.97
#2023-03-17| 588.34
#2023-03-20| 569.67
#2023-03-21| 580.55
#2023-03-22| 592.95
#2023-03-23| 596.41
#2023-03-24| 588.82
#2023-03-27| 574.56
#2023-03-28| 574.06
#2023-03-29| 577.93
#2023-03-30| 580.10
#2023-03-31| 587.44
#2023-04-03| 589.18
#2023-04-04| 589.88
#2023-04-05| 587.86
#2023-04-06| 588.25
#2023-04-07| 588.90
#2023-04-10| 589.99
#2023-04-11| 593.11
#2023-04-12| 584.53
#2023-04-13| 583.51
#2023-04-14| 581.52
#2023-04-17| 589.37
#2023-04-18| 588.53
#2023-04-19| 589.88
#2023-04-20| 587.68
#2023-04-21| 580.87
#2023-04-24| 579.36
#2023-04-25| 566.70
#2023-04-26| 571.35
#2023-04-27| 572.45
#2023-04-28| 571.50
#2023-05-01| 571.48
#2023-05-02| 573.60
#2023-05-03| 571.14
#2023-05-04| 563.25
#2023-05-05| 564.40
#2023-05-08| 564.64
#2023-05-09| 556.04
#2023-05-10| 557.27
#2023-05-11| 559.13
#2023-05-12| 556.83
#2023-05-15| 556.60
#2023-05-16| 561.53
#2023-05-17| 555.17
#2023-05-18| 561.65
#2023-05-19| 555.87
#2023-05-22| 564.11
#2023-05-23| 559.51
#2023-05-24| 550.50
#2023-05-25| 545.78
#2023-05-26| 549.56
#2023-05-29| 553.33
#2023-05-30| 550.30
#2023-05-31| 551.82
#2023-06-01| 546.63
#2023-06-02| 565.00
#2023-06-05| 574.62
#2023-06-06| 573.57
#2023-06-07| 572.53
#2023-06-08| 581.50
#2023-06-09| 585.39
#2023-06-12| 591.91
#2023-06-13| 596.86
#2023-06-14| 593.24
#2023-06-15| 600.42
#2023-06-16| 603.81
#2023-06-19| 599.86
#2023-06-20| 591.05
#2023-06-21| 586.61
#2023-06-22| 584.92
#2023-06-23| 580.95
#2023-06-26| 578.01
#2023-06-27| 576.13
#2023-06-28| 585.06
#2023-06-29| 581.04
#2023-06-30| 579.92
#2023-07-03| 595.70
#2023-07-04| 598.85
#2023-07-05| 592.02
#2023-07-06| 583.32
#2023-07-07| 575.63
#2023-07-10| 579.76
#2023-07-11| 592.53
#2023-07-12| 596.92
#2023-07-13| 606.68
#2023-07-14| 605.45
#2023-07-17| 605.84
#2023-07-18| 601.26
#2023-07-19| 600.39
#2023-07-20| 603.66
#2023-07-21| 601.15
#2023-07-24| 594.30
#2023-07-25| 608.52
#2023-07-26| 612.48
#2023-07-27| 622.81
#2023-07-28| 628.95
#2023-07-31| 638.10
#2023-08-01| 643.64
#2023-08-02| 632.91
#2023-08-03| 625.48
#2023-08-04| 636.84
#2023-08-07| 640.95
#2023-08-08| 636.27
#2023-08-09| 641.76
#2023-08-10| 647.89
#2023-08-11| 646.87
#2023-08-14| 637.43
#2023-08-15| 630.12
#2023-08-16| 627.12
#2023-08-17| 626.25
#2023-08-18| 609.33
#2023-08-21| 604.56
#2023-08-22| 610.81
#2023-08-23| 611.16
#2023-08-24| 626.34
#2023-08-25| 619.21
#2023-08-28| 619.95
#2023-08-29| 622.00
#2023-08-30| 619.72
#2023-08-31| 618.81
#2023-09-01| 621.95
#2023-09-04| 637.91
#2023-09-05| 616.07
#2023-09-06| 612.37
#2023-09-07| 601.31
#2023-09-08| 600.07
#2023-09-11| 596.71
#2023-09-12| 592.37
#2023-09-13| 590.16
#2023-09-14| 590.03
#2023-09-15| 588.33
#2023-09-18| 583.10
#2023-09-19| 580.77
#2023-09-20| 577.56
#2023-09-21| 578.07
#2023-09-22| 584.01
#2023-09-25| 575.97
#2023-09-26| 572.85
#2023-09-27| 575.95
#2023-09-28| 571.39
#2023-09-29| 579.51
#2023-10-02| 580.73
#2023-10-03| 569.08
#2023-10-04| 555.33
#2023-10-05| 557.82
#2023-10-06| 559.63
#2023-10-09| 552.91
#2023-10-10| 561.69
#2023-10-11| 562.53
#2023-10-12| 567.18
#2023-10-13| 552.71
#2023-10-16| 542.43
#2023-10-17| 545.36
#2023-10-18| 540.09
#2023-10-19| 532.79
#2023-10-20| 525.88
#2023-10-23| 526.88
#2023-10-24| 532.36
#2023-10-25| 534.60
#2023-10-26| 535.96
#2023-10-27| 543.23
#2023-10-30| 545.60
#2023-10-31| 536.13
#2023-11-01| 527.96
#2023-11-02| 530.44
#2023-11-03| 539.00
#2023-11-06| 548.31
#2023-11-07| 543.40
#2023-11-08| 543.20
#2023-11-09| 541.62
#2023-11-10| 537.77
#2023-11-13| 543.98
#2023-11-14| 546.99
#2023-11-15| 557.26
#2023-11-16| 559.40
#2023-11-17| 562.05
#2023-11-20| 569.66
#2023-11-21| 571.53
#2023-11-22| 561.11
#2023-11-23| 571.07
#2023-11-24| 568.06
#2023-11-27| 570.71
#2023-11-28| 567.65
#2023-11-29| 562.06
#2023-11-30| 561.76
#2023-12-01| 558.76
#2023-12-04| 556.69
#2023-12-05| 547.94
#2023-12-06| 549.07
#2023-12-07| 549.93
#2023-12-08| 552.30
#2023-12-11| 546.37
#2023-12-12| 551.42
#2023-12-13| 546.45
#2023-12-14| 552.44
#2023-12-15| 559.76
#2023-12-18| 551.41
#2023-12-19| 549.74
#2023-12-20| 548.31
#2023-12-21| 552.22
#2023-12-22| 550.28
#2023-12-25| 548.93
#2023-12-26| 549.70
#2023-12-27| 549.49
#2023-12-28| 562.49
#2023-12-29| 564.18
#2024-01-01| 563.82
#2024-01-02| 566.92
#2024-01-03| 566.41
#2024-01-04| 571.71
#2024-01-05| 577.72
#2024-01-08| 573.06
#2024-01-09| 575.45
#2024-01-10| 576.81
#2024-01-11| 573.90
#2024-01-12| 578.71
#2024-01-15| 577.04
#2024-01-16| 570.98
#2024-01-17| 557.93
#2024-01-18| 562.39
#2024-01-19| 561.13
#2024-01-22| 550.16
#2024-01-23| 554.62
#2024-01-24| 569.28
#2024-01-25| 573.48
#2024-01-26| 574.50
#2024-01-29| 588.38
#2024-01-30| 572.96
#2024-01-31| 569.36
#2024-02-01| 576.90
#2024-02-02| 581.19
#2024-02-05| 580.86
#2024-02-06| 594.98
#2024-02-07| 592.84
#2024-02-08| 594.70
#2024-02-09| 596.49
#2024-02-12| 594.00
#2024-02-13| 591.84
#2024-02-14| 601.24
#2024-02-15| 602.68
#2024-02-16| 612.23
#2024-02-19| 611.76
#2024-02-20| 614.18
#2024-02-21| 617.91
#2024-02-22| 638.63
#2024-02-23| 647.05
#2024-02-26| 648.27
#2024-02-27| 644.71
#2024-02-28| 629.17
#2024-02-29| 639.23
#2024-03-01| 636.16
#2024-03-04| 628.81
#2024-03-05| 615.14
#2024-03-06| 616.22
#2024-03-07| 619.82
#2024-03-08| 629.10
#2024-03-11| 632.33
#2024-03-12| 637.19
#2024-03-13| 634.53
#2024-03-14| 640.24
#2024-03-15| 633.65
#2024-03-18| 630.42
#2024-03-19| 630.09
#2024-03-20| 630.64
#2024-03-21| 645.39
#2024-03-22| 644.63
#2024-03-25| 640.44
#2024-03-26| 640.86
#2024-03-27| 637.58
#2024-03-28| 641.63
#2024-03-29| 642.11
#2024-04-01| 645.39
#2024-04-02| 664.84
#2024-04-03| 664.79
#2024-04-04| 662.62
#2024-04-05| 661.53
#2024-04-08| 661.95
#2024-04-09| 667.32
#2024-04-10| 668.99
#2024-04-11| 669.80
#2024-04-12| 670.83
#2024-04-15| 665.80
#2024-04-16| 650.53
#2024-04-17| 650.42
#2024-04-18| 654.68
#2024-04-19| 647.67
#2024-04-22| 649.92
#2024-04-23| 664.86
#2024-04-24| 676.43
#2024-04-25| 670.24
#2024-04-26| 686.02
#2024-04-29| 674.79
#2024-04-30| 671.68
#2024-05-01| 671.29
#2024-05-02| 677.00
#2024-05-03| 688.15
#2024-05-06| 700.54
#2024-05-07| 697.58
#2024-05-08| 693.45
#2024-05-09| 687.58
#2024-05-10| 698.18
#2024-05-13| 701.72
#2024-05-14| 701.30
#2024-05-15| 701.02
#2024-05-16| 710.85
#2024-05-17| 719.99
#2024-05-20| 719.37
#2024-05-21| 716.17
#2024-05-22| 705.81
#2024-05-23| 691.93
#2024-05-24| 682.51
#2024-05-27| 692.15
#2024-05-28| 690.41
#2024-05-29| 674.22
#2024-05-30| 671.77
#2024-05-31| 662.45
#2024-06-03| 676.14
#2024-06-04| 671.43
#2024-06-05| 675.01
#2024-06-06| 680.57
#2024-06-07| 670.42
#2024-06-10| 666.13
#2024-06-11| 669.34
#2024-06-12| 662.94
#2024-06-13| 665.18
#2024-06-14| 666.39
#2024-06-17| 661.51
#2024-06-18| 661.84
#2024-06-19| 669.95
#2024-06-20| 665.98
#2024-06-21| 662.14
#2024-06-24| 658.23
#2024-06-25| 661.52
#2024-06-26| 656.16
#2024-06-27| 650.07
#2024-06-28| 650.76
#2024-07-01| 647.90
#2024-07-02| 643.39
#2024-07-03| 651.32
#2024-07-04| 666.06
#2024-07-05| 656.76
#2024-07-08| 652.40
#2024-07-09| 651.74
#2024-07-10| 653.52
#2024-07-11| 657.55
#2024-07-12| 659.26
#2024-07-15| 652.01
#2024-07-16| 642.63
#2024-07-17| 641.26
#2024-07-18| 632.45
#2024-07-19| 617.35
#2024-07-22| 629.58
#2024-07-23| 628.58
#2024-07-24| 627.00
#2024-07-25| 615.43
#2024-07-26| 614.47
#2024-07-29| 610.31
#2024-07-30| 602.95
#2024-07-31| 610.59
#2024-08-01| 603.30
#2024-08-02| 589.15
#2024-08-05| 570.95
#2024-08-06| 574.36
#2024-08-07| 597.11
#2024-08-08| 589.01
#2024-08-09| 597.63
#2024-08-12| 601.07
#2024-08-13| 600.12
#2024-08-14| 595.45
#2024-08-15| 591.83
#2024-08-16| 602.49
#2024-08-19| 605.05
#2024-08-20| 605.28
#2024-08-21| 606.60
#2024-08-22| 612.75
#2024-08-23| 606.25
#2024-08-26| 610.98
#2024-08-27| 635.11
#2024-08-28| 634.51
#2024-08-29| 636.73
#2024-08-30| 639.22
#2024-09-02| 643.00
#2024-09-03| 640.88
#2024-09-04| 640.50
#2024-09-05| 644.73
#2024-09-06| 642.60
#2024-09-09| 635.41
#2024-09-10| 638.01
#2024-09-11| 636.30
#2024-09-12| 638.98
#2024-09-13| 642.86
#2024-09-16| 643.94
#2024-09-17| 642.52
#2024-09-18| 643.58
#2024-09-19| 655.68
#2024-09-20| 662.89
#2024-09-23| 664.36
#2024-09-24| 679.63
#2024-09-25| 677.30
#2024-09-26| 698.07
#2024-09-27| 737.45
#2024-09-30| 747.44
#2024-10-01| 745.62
#2024-10-02| 757.86
#2024-10-03| 747.27
#2024-10-04| 767.98
#2024-10-07| 766.12
#2024-10-08| 721.67
#2024-10-09| 709.10
#2024-10-10| 739.07
#2024-10-11| 738.87
#2024-10-14| 732.41
#2024-10-15| 709.06
#2024-10-16| 705.58
#2024-10-17| 699.73
#2024-10-18| 725.11
#2024-10-21| 712.73
#2024-10-22| 713.55
#2024-10-23| 718.48
#2024-10-24| 718.01
#2024-10-25| 721.08
#2024-10-28| 724.58
#2024-10-29| 732.47
#2024-10-30| 725.17
#2024-10-31| 726.47
#2024-11-01| 726.03
#2024-11-04| 741.14
#2024-11-05| 756.03
#2024-11-06| 749.07
#2024-11-07| 755.06
#2024-11-08| 759.81
#2024-11-11| 750.55
#2024-11-12| 737.74
#2024-11-13| 725.07
#2024-11-14| 717.47
#2024-11-15| 713.90
#2024-11-18| 720.99
#2024-11-19| 743.91
#2024-11-20| 738.35
#2024-11-21| 741.74
#2024-11-22| 740.12
#2024-11-25| 745.87
#2024-11-26| 745.23
#2024-11-27| 749.53
#2024-11-28| 743.36
#2024-11-29| 749.90
#2024-12-02| 755.14
#2024-12-03| 764.03
#2024-12-04| 773.65
#2024-12-05| 763.66
#2024-12-06| 788.57
#2024-12-09| 819.53
#2024-12-10| 808.96
#2024-12-11| 803.82
#2024-12-12| 821.52
#2024-12-13| 807.72
#2024-12-16| 801.81
#2024-12-17| 804.53
#2024-12-18| 811.15
#2024-12-19| 794.89
#2024-12-20| 791.62
#2024-12-23| 798.58
#2024-12-24| 801.58
#2024-12-25| 801.91
#2024-12-26| 803.69
#2024-12-27| 800.18
#2024-12-30| 782.69
#2024-12-31| 782.00
#2025-01-01| 782.46
#2025-01-02| 773.27
#2025-01-03| 770.49
#2025-01-06| 771.29
#2025-01-07| 763.08
#2025-01-08| 759.39
#2025-01-09| 750.75
#2025-01-10| 741.77
#2025-01-13| 728.65
#2025-01-14| 740.58
#2025-01-15| 743.33
#2025-01-16| 747.75
#2025-01-17| 753.41
#2025-01-20| 764.65
#2025-01-21| 765.00
#2025-01-22| 757.42
#2025-01-23| 752.61
#2025-01-24| 773.51
#2025-01-27| 774.76
#2025-01-28| 776.47
#2025-01-29| 780.43
#2025-01-30| 780.03
#2025-01-31| 779.63
#2025-02-03| 782.97
#2025-02-04| 796.27
#2025-02-05| 771.56
#2025-02-06| 775.03
#2025-02-07| 769.19
#2025-02-10| 776.00
#2025-02-11| 753.24
#2025-02-12| 754.85
#2025-02-13| 767.92
#2025-02-14| 786.06
#2025-02-17| 776.35
#2025-02-18| 773.06
#2025-02-19| 772.54
#2025-02-20| 762.52
#2025-02-21| 760.74
#2025-02-24| 766.73
#2025-02-25| 717.98
#2025-02-26| 731.11
#2025-02-27| 720.26
#2025-02-28| 696.20
#2025-03-03| 706.79
#2025-03-04| 709.99
#2025-03-05| 734.19
#2025-03-06| 753.01
#2025-03-07| 763.92
#2025-03-10| 748.01
#2025-03-11| 749.22
#2025-03-12| 735.67
#2025-03-13| 726.18
#2025-03-14| 737.69
#2025-03-17| 746.21
#2025-03-18| 766.74
#2025-03-19| 763.16
#2025-03-20| 753.52
#2025-03-21| 742.97
#2025-03-24| 751.11
#2025-03-25| 748.73
#2025-03-26| 747.15
#2025-03-27| 751.61
#2025-03-28| 746.58
#2025-03-31| 740.73
#2025-04-01| 743.36
#2025-04-02| 742.34
#2025-04-03| 742.63
#2025-04-04| 737.30
#2025-04-07| 695.58
#2025-04-08| 705.51
#2025-04-09| 703.07
#2025-04-10| 716.88
#2025-04-11| 737.18
#2025-04-14| 741.99
#2025-04-15| 754.83
#2025-04-16| 754.87
#2025-04-17| 758.59
#2025-04-18| 759.64
#2025-04-21| 759.42
#2025-04-22| 754.33
#2025-04-23| 758.69
#2025-04-24| 757.61
#2025-04-25| 743.66
#2025-04-28| 746.44
#2025-04-29| 743.51
#2025-04-30| 742.04
#2025-05-01| 742.40
#2025-05-02| 756.14
#2025-05-05| 773.88
#2025-05-06| 762.19
#2025-05-07| 758.16
#2025-05-08| 745.12
#2025-05-09| 743.55
#2025-05-12| 768.79
#2025-05-13| 768.36
#2025-05-14| 768.96
#2025-05-15| 769.55
#2025-05-16| 768.71
#2025-05-19| 767.65
#2025-05-20| 762.97
#2025-05-21| 761.60
#2025-05-22| 759.91
#2025-05-23| 764.33
#2025-05-26| 765.45
#2025-05-27| 758.67
#2025-05-28| 757.15
#2025-05-29| 757.16
#2025-05-30| 750.64
#2025-06-02| 755.01
#2025-06-03| 754.48
#2025-06-04| 759.48
#2025-06-05| 760.49
#2025-06-06| 760.97
#2025-06-09| 771.41
#2025-06-10| 773.54
#2025-06-11| 774.91
#2025-06-12| 760.07
#2025-06-13| 742.39
#2025-06-16| 744.09
#2025-06-17| 740.37
#2025-06-18| 737.51
#2025-06-19| 722.69
#2025-06-20| 728.60
#2025-06-23| 722.66
#2025-06-24| 747.98
#2025-06-25| 755.55
#2025-06-26| 761.08
#2025-06-27| 765.12
#2025-06-30| 766.58
#2025-07-01| 774.16
#2025-07-02| 775.43
#2025-07-03| 773.72
#2025-07-04| 772.16
#2025-07-07| 763.77
#2025-07-08| 764.55
#2025-07-09| 764.33
#2025-07-10| 763.77
#2025-07-11| 766.02
#2025-07-14| 763.66
#2025-07-15| 766.56
#2025-07-16| 763.41
#2025-07-17| 763.01
#2025-07-18| 762.62
#2025-07-21| 763.97
#2025-07-22| 761.64
#2025-07-23| 764.53
#2025-07-24| 764.69
#2025-07-25| 760.52
#2025-07-28| 749.41
#2025-07-29| 747.16
#2025-07-30| 743.26
#2025-07-31| 743.87
#2025-08-01| 736.22
#2025-08-04| 741.32
#2025-08-05| 742.15
#2025-08-06| 746.26
#2025-08-07| 747.07
#2025-08-08| 743.35
#2025-08-11| 747.50
#2025-08-12| 750.30
#2025-08-13| 764.80
#2025-08-14| 764.37
#2025-08-15| 765.35
#2025-08-18| 771.95
#2025-08-19| 775.89
#2025-08-20| 781.84
#2025-08-21| 778.17
#2025-08-22| 775.43
#2025-08-25| 782.32
#2025-08-26| 776.80
#2025-08-27| 772.06
#2025-08-28| 764.76
#2025-08-29| 755.66
#2025-09-01| 758.35
#2025-09-02| 756.97
#2025-09-03| 760.04
#2025-09-04| 759.57
#2025-09-05| 758.08
#2025-09-08| 757.70
#2025-09-09| 757.26
#2025-09-10| 758.04
#2025-09-11| 753.75
#2025-09-12| 754.12
#2025-09-15| 757.90
#2025-09-16| 759.99
#2025-09-17| 767.01
#2025-09-18| 762.18
#2025-09-19| 760.48
#2025-09-22| 758.77
#2025-09-23| 753.60
#2025-09-24| 746.14
#2025-09-25| 739.56
#2025-09-26| 731.28
#2025-09-29| 736.90
#2025-09-30| 734.77
#2025-10-01| 733.71
#2025-10-02| 731.62
#2025-10-03| 731.72
#2025-10-06| 727.22
#2025-10-07| 730.09
#2025-10-08| 726.13
#2025-10-09| 730.55
#2025-10-10| 730.10
#2025-10-13| 727.46
#2025-10-14| 724.41
#2025-10-15| 741.75
#2025-10-16| 744.01
#2025-10-17| 739.98
#2025-10-20| 746.63
#2025-10-21| 743.12
#2025-10-22| 742.15
#2025-10-23| 736.47
#2025-10-24| 737.33
#2025-10-27| 737.64
#2025-10-28| 733.59
#2025-10-29| 734.68
#2025-10-30| 731.54
#2025-10-31| 726.01
#2025-11-03| 727.39
#2025-11-04| 719.85
#2025-11-05| 721.68
#2025-11-06| 718.37
#2025-11-07| 708.44
#2025-11-10| 714.91
#2025-11-11| 720.24
#2025-11-12| 723.71
#2025-11-13| 725.27
#2025-11-14| 721.11
#2025-11-17| 718.96
#2025-11-18| 709.22
#2025-11-19| 717.13
#2025-11-20| 718.04
#2025-11-21| 709.66
#2025-11-24| 712.05
#2025-11-25| 713.77
#2025-11-26| 723.68
#2025-11-27| 723.57
#2025-11-28| 723.68
#2025-12-01| 726.77
#2025-12-02| 721.90
#2025-12-03| 715.68
#2025-12-04| 711.89
#2025-12-05| 708.41
#2025-12-08| 694.08
#2025-12-09| 692.27
#2025-12-10| 689.11
#2025-12-11| 693.20
#2025-12-12| 700.01
#2025-12-15| 702.64
#2025-12-16| 698.81
#2025-12-17| 702.48
#2025-12-18| 707.02
#2025-12-19| 716.50
#2025-12-22| 720.51
#2025-12-23| 717.97
#2025-12-24| 715.52
#2025-12-25| 715.27
#2025-12-26| 715.55
#2025-12-29| 714.54
#2025-12-30| 709.47
#2025-12-31| 711.18
#2026-01-01| 712.27
#2026-01-02| 715.82
#2026-01-05| 716.17
#2026-01-06| 722.49
#2026-01-07| 720.79
#2026-01-08| 716.14
#2026-01-09| 709.27
#2026-01-12| 714.32
#2026-01-13| 709.17
#2026-01-14| 708.11
#2026-01-15| 707.96
#2026-01-16| 705.13
#2026-01-19| 711.16
#2026-01-20| 708.17
#2026-01-21| 714.60
#2026-01-22| 721.78
#2026-01-23| 712.66
#2026-01-26| 715.41
#2026-01-27| 719.76
#2026-01-28| 717.51
#2026-01-29| 710.56
#2026-01-30| 711.29
#2026-02-02| 717.22
#2026-02-03| 736.55
#2026-02-04| 735.36
#2026-02-05| 736.67
#2026-02-06| 737.11
#2026-02-09| 745.70
#2026-02-10| 743.06
#2026-02-11| 742.80
#2026-02-12| 740.25
#2026-02-13| 736.37
#2026-02-16| 738.47
#2026-02-17| 737.84
#2026-02-18| 735.37
#2026-02-19| 725.07
#2026-02-20| 722.44
#2026-02-23| 721.32
#2026-02-24| 717.70
#2026-02-25| 721.88
#2026-02-26| 720.39
#2026-02-27| 709.30
#2026-03-02| 673.54
#2026-03-03| 660.98
#2026-03-04| 647.80
#2026-03-05| 647.51
#2026-03-06| 639.92
#2026-03-09| 624.69
#2026-03-10| 647.32
#2026-03-11| 643.96
#2026-03-12| 634.33
#2026-03-13| 621.68
#2026-03-16| 630.31
#2026-03-17| 637.12
#2026-03-18| 639.75
#2026-03-19| 620.20
#2026-03-20| 617.61
#2026-03-23| 603.28
#2026-03-24| 616.90
#2026-03-25| 623.78
#2026-03-26| 615.17
#2026-03-27| 601.59
#2026-03-30| 585.72
#2026-03-31| 589.47
#2026-04-01| 611.09
#2026-04-02| 611.66
#2026-04-03| 611.13
#2026-04-06| 613.75
#2026-04-07| 606.80
#2026-04-08| 644.44
#2026-04-09| 634.95
#2026-04-10| 643.39
#2026-04-13| 630.41
#2026-04-14| 636.60
#2026-04-15| 643.58
#2026-04-16| 648.18
#2026-04-17| 655.29
#2026-04-20| 654.77
#2026-04-21| 655.03
#2026-04-22| 646.98
#2026-04-23| 634.61
#2026-04-24| 631.98
#2026-04-27| 628.55
#2026-04-28| 616.89
#2026-04-29| 614.98
#2026-04-30| 608.57
#2026-05-01| 608.95
#2026-05-04| 607.43
#2026-05-05| 606.63
#2026-05-06| 631.20
#2026-05-07| 643.80
#2026-05-08| 640.49
#2026-05-11| 627.92
#2026-05-12| 612.86