Table Data - Nasdaq Emerging Markets Travel and Leisure Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets Travel and Leisure Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM4050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQEM4050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 405.35 |
| 2001-04-02 | 398.75 |
| 2001-04-03 | 385.26 |
| 2001-04-04 | 371.87 |
| 2001-04-05 | 378.10 |
| 2001-04-06 | 369.25 |
| 2001-04-09 | 358.86 |
| 2001-04-10 | 355.99 |
| 2001-04-11 | 361.37 |
| 2001-04-12 | 363.97 |
| 2001-04-13 | . |
| 2001-04-16 | 378.35 |
| 2001-04-17 | 368.78 |
| 2001-04-18 | 374.62 |
| 2001-04-19 | 375.37 |
| 2001-04-20 | 377.04 |
| 2001-04-23 | 373.56 |
| 2001-04-24 | 379.74 |
| 2001-04-25 | 379.22 |
| 2001-04-26 | 381.50 |
| 2001-04-27 | 393.14 |
| 2001-04-30 | 386.80 |
| 2001-05-01 | 386.65 |
| 2001-05-02 | 400.35 |
| 2001-05-03 | 400.63 |
| 2001-05-04 | 390.70 |
| 2001-05-07 | 385.45 |
| 2001-05-08 | 380.66 |
| 2001-05-09 | 380.39 |
| 2001-05-10 | 380.45 |
| 2001-05-11 | 381.54 |
| 2001-05-14 | 376.72 |
| 2001-05-15 | 372.04 |
| 2001-05-16 | 375.40 |
| 2001-05-17 | 378.67 |
| 2001-05-18 | 383.05 |
| 2001-05-21 | 384.81 |
| 2001-05-22 | 389.87 |
| 2001-05-23 | 393.25 |
| 2001-05-24 | 387.11 |
| 2001-05-25 | 388.84 |
| 2001-05-28 | . |
| 2001-05-29 | 383.89 |
| 2001-05-30 | 378.18 |
| 2001-05-31 | 374.82 |
| 2001-06-01 | 374.89 |
| 2001-06-04 | 377.01 |
| 2001-06-05 | 372.56 |
| 2001-06-06 | 376.68 |
| 2001-06-07 | 376.31 |
| 2001-06-08 | 383.95 |
| 2001-06-11 | 384.30 |
| 2001-06-12 | 390.72 |
| 2001-06-13 | 386.64 |
| 2001-06-14 | 383.47 |
| 2001-06-15 | 382.09 |
| 2001-06-18 | 375.17 |
| 2001-06-19 | 368.72 |
| 2001-06-20 | 365.60 |
| 2001-06-21 | 367.47 |
| 2001-06-22 | 371.47 |
| 2001-06-25 | 372.51 |
| 2001-06-26 | 374.52 |
| 2001-06-27 | 371.02 |
| 2001-06-28 | 368.51 |
| 2001-06-29 | 372.00 |
| 2001-07-02 | 372.20 |
| 2001-07-03 | 371.41 |
| 2001-07-04 | . |
| 2001-07-05 | 380.79 |
| 2001-07-06 | 370.67 |
| 2001-07-09 | 372.12 |
| 2001-07-10 | 367.27 |
| 2001-07-11 | 353.91 |
| 2001-07-12 | 351.46 |
| 2001-07-13 | 353.22 |
| 2001-07-16 | 351.34 |
| 2001-07-17 | 350.64 |
| 2001-07-18 | 359.62 |
| 2001-07-19 | 365.36 |
| 2001-07-20 | 367.19 |
| 2001-07-23 | 369.94 |
| 2001-07-24 | 373.37 |
| 2001-07-25 | 377.38 |
| 2001-07-26 | 378.64 |
| 2001-07-27 | 376.27 |
| 2001-07-30 | 378.81 |
| 2001-07-31 | 376.52 |
| 2001-08-01 | 379.59 |
| 2001-08-02 | 380.89 |
| 2001-08-03 | 379.90 |
| 2001-08-06 | 378.80 |
| 2001-08-07 | 377.61 |
| 2001-08-08 | 379.92 |
| 2001-08-09 | 374.14 |
| 2001-08-10 | 374.27 |
| 2001-08-13 | 378.51 |
| 2001-08-14 | 384.53 |
| 2001-08-15 | 388.73 |
| 2001-08-16 | 393.67 |
| 2001-08-17 | 395.29 |
| 2001-08-20 | 391.99 |
| 2001-08-21 | 390.69 |
| 2001-08-22 | 392.67 |
| 2001-08-23 | 393.08 |
| 2001-08-24 | 407.51 |
| 2001-08-27 | 417.00 |
| 2001-08-28 | 406.46 |
| 2001-08-29 | 409.29 |
| 2001-08-30 | 416.47 |
| 2001-08-31 | 416.21 |
| 2001-09-03 | . |
| 2001-09-04 | 402.18 |
| 2001-09-05 | 403.76 |
| 2001-09-06 | 409.14 |
| 2001-09-07 | 415.40 |
| 2001-09-10 | 413.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 320.93 |
| 2001-09-18 | 319.94 |
| 2001-09-19 | 322.85 |
| 2001-09-20 | 312.87 |
| 2001-09-21 | 299.39 |
| 2001-09-24 | 300.40 |
| 2001-09-25 | 292.71 |
| 2001-09-26 | 296.83 |
| 2001-09-27 | 294.99 |
| 2001-09-28 | 300.88 |
| 2001-10-01 | 300.90 |
| 2001-10-02 | 300.84 |
| 2001-10-03 | 302.07 |
| 2001-10-04 | 302.00 |
| 2001-10-05 | 302.16 |
| 2001-10-08 | 295.67 |
| 2001-10-09 | 295.21 |
| 2001-10-10 | 294.97 |
| 2001-10-11 | 301.48 |
| 2001-10-12 | 299.57 |
| 2001-10-15 | 298.67 |
| 2001-10-16 | 296.65 |
| 2001-10-17 | 298.46 |
| 2001-10-18 | 296.34 |
| 2001-10-19 | 296.94 |
| 2001-10-22 | 288.49 |
| 2001-10-23 | 290.25 |
| 2001-10-24 | 292.06 |
| 2001-10-25 | 291.48 |
| 2001-10-26 | 290.77 |
| 2001-10-29 | 287.92 |
| 2001-10-30 | 286.95 |
| 2001-10-31 | 288.03 |
| 2001-11-01 | 288.47 |
| 2001-11-02 | 290.35 |
| 2001-11-05 | 289.69 |
| 2001-11-06 | 288.63 |
| 2001-11-07 | 288.13 |
| 2001-11-08 | 291.16 |
| 2001-11-09 | 293.17 |
| 2001-11-12 | 295.35 |
| 2001-11-13 | 295.37 |
| 2001-11-14 | 295.93 |
| 2001-11-15 | 306.65 |
| 2001-11-16 | 313.89 |
| 2001-11-19 | 314.59 |
| 2001-11-20 | 315.68 |
| 2001-11-21 | 319.38 |
| 2001-11-22 | . |
| 2001-11-23 | 321.32 |
| 2001-11-26 | 324.94 |
| 2001-11-27 | 321.47 |
| 2001-11-28 | 315.83 |
| 2001-11-29 | 314.08 |
| 2001-11-30 | 312.79 |
| 2001-12-03 | 313.03 |
| 2001-12-04 | 317.73 |
| 2001-12-05 | 328.68 |
| 2001-12-06 | 331.94 |
| 2001-12-07 | 333.04 |
| 2001-12-10 | 333.06 |
| 2001-12-11 | 332.19 |
| 2001-12-12 | 331.60 |
| 2001-12-13 | 327.42 |
| 2001-12-14 | 333.97 |
| 2001-12-17 | 335.56 |
| 2001-12-18 | 335.08 |
| 2001-12-19 | 334.23 |
| 2001-12-20 | 335.52 |
| 2001-12-21 | 339.15 |
| 2001-12-24 | 338.66 |
| 2001-12-25 | . |
| 2001-12-26 | 345.30 |
| 2001-12-27 | 349.68 |
| 2001-12-28 | 348.15 |
| 2001-12-31 | 349.58 |
| 2002-01-01 | . |
| 2002-01-02 | 344.68 |
| 2002-01-03 | 347.45 |
| 2002-01-04 | 350.80 |
| 2002-01-07 | 351.97 |
| 2002-01-08 | 349.18 |
| 2002-01-09 | 355.46 |
| 2002-01-10 | 358.76 |
| 2002-01-11 | 356.21 |
| 2002-01-14 | 353.98 |
| 2002-01-15 | 356.92 |
| 2002-01-16 | 357.46 |
| 2002-01-17 | 359.91 |
| 2002-01-18 | 361.93 |
| 2002-01-21 | . |
| 2002-01-22 | 358.82 |
| 2002-01-23 | 355.11 |
| 2002-01-24 | 355.35 |
| 2002-01-25 | 364.49 |
| 2002-01-28 | 381.67 |
| 2002-01-29 | 384.81 |
| 2002-01-30 | 389.57 |
| 2002-01-31 | 392.38 |
| 2002-02-01 | 391.84 |
| 2002-02-04 | 404.59 |
| 2002-02-05 | 407.46 |
| 2002-02-06 | 404.57 |
| 2002-02-07 | 400.33 |
| 2002-02-08 | 392.62 |
| 2002-02-11 | 392.35 |
| 2002-02-12 | 393.53 |
| 2002-02-13 | 394.27 |
| 2002-02-14 | 398.01 |
| 2002-02-15 | 401.85 |
| 2002-02-18 | . |
| 2002-02-19 | 402.48 |
| 2002-02-20 | 397.04 |
| 2002-02-21 | 389.72 |
| 2002-02-22 | 382.61 |
| 2002-02-25 | 378.47 |
| 2002-02-26 | 382.91 |
| 2002-02-27 | 384.53 |
| 2002-02-28 | 389.26 |
| 2002-03-01 | 401.96 |
| 2002-03-04 | 413.69 |
| 2002-03-05 | 424.27 |
| 2002-03-06 | 420.33 |
| 2002-03-07 | 417.57 |
| 2002-03-08 | 424.26 |
| 2002-03-11 | 432.49 |
| 2002-03-12 | 428.70 |
| 2002-03-13 | 431.87 |
| 2002-03-14 | 431.07 |
| 2002-03-15 | 432.57 |
| 2002-03-18 | 440.06 |
| 2002-03-19 | 434.69 |
| 2002-03-20 | 433.40 |
| 2002-03-21 | 434.86 |
| 2002-03-22 | 435.27 |
| 2002-03-25 | 432.55 |
| 2002-03-26 | 431.61 |
| 2002-03-27 | 437.04 |
| 2002-03-28 | 445.78 |
| 2002-03-29 | . |
| 2002-04-01 | 439.55 |
| 2002-04-02 | 439.45 |
| 2002-04-03 | 435.55 |
| 2002-04-04 | 438.93 |
| 2002-04-05 | 443.91 |
| 2002-04-08 | 449.72 |
| 2002-04-09 | 447.31 |
| 2002-04-10 | 446.42 |
| 2002-04-11 | 447.96 |
| 2002-04-12 | 454.94 |
| 2002-04-15 | 465.69 |
| 2002-04-16 | 464.57 |
| 2002-04-17 | 475.07 |
| 2002-04-18 | 475.10 |
| 2002-04-19 | 483.31 |
| 2002-04-22 | 482.17 |
| 2002-04-23 | 478.85 |
| 2002-04-24 | 474.27 |
| 2002-04-25 | 469.91 |
| 2002-04-26 | 473.67 |
| 2002-04-29 | 463.54 |
| 2002-04-30 | 460.57 |
| 2002-05-01 | 460.32 |
| 2002-05-02 | 467.94 |
| 2002-05-03 | 469.75 |
| 2002-05-06 | 466.75 |
| 2002-05-07 | 467.51 |
| 2002-05-08 | 480.23 |
| 2002-05-09 | 477.26 |
| 2002-05-10 | 477.29 |
| 2002-05-13 | 470.86 |
| 2002-05-14 | 467.14 |
| 2002-05-15 | 469.14 |
| 2002-05-16 | 471.90 |
| 2002-05-17 | 474.49 |
| 2002-05-20 | 471.83 |
| 2002-05-21 | 463.53 |
| 2002-05-22 | 465.09 |
| 2002-05-23 | 458.77 |
| 2002-05-24 | 464.80 |
| 2002-05-27 | . |
| 2002-05-28 | 458.07 |
| 2002-05-29 | 454.28 |
| 2002-05-30 | 450.64 |
| 2002-05-31 | 447.73 |
| 2002-06-03 | 449.93 |
| 2002-06-04 | 453.10 |
| 2002-06-05 | 453.52 |
| 2002-06-06 | 456.88 |
| 2002-06-07 | 458.03 |
| 2002-06-10 | 458.70 |
| 2002-06-11 | 462.91 |
| 2002-06-12 | 462.09 |
| 2002-06-13 | 467.13 |
| 2002-06-14 | 463.33 |
| 2002-06-17 | 459.14 |
| 2002-06-18 | 460.67 |
| 2002-06-19 | 449.00 |
| 2002-06-20 | 449.05 |
| 2002-06-21 | 442.29 |
| 2002-06-24 | 431.75 |
| 2002-06-25 | 425.55 |
| 2002-06-26 | 409.88 |
| 2002-06-27 | 421.12 |
| 2002-06-28 | 439.08 |
| 2002-07-01 | 435.43 |
| 2002-07-02 | 437.44 |
| 2002-07-03 | 441.26 |
| 2002-07-04 | . |
| 2002-07-05 | 454.03 |
| 2002-07-08 | 448.69 |
| 2002-07-09 | 458.36 |
| 2002-07-10 | 461.09 |
| 2002-07-11 | 453.70 |
| 2002-07-12 | 458.12 |
| 2002-07-15 | 456.96 |
| 2002-07-16 | 451.28 |
| 2002-07-17 | 452.80 |
| 2002-07-18 | 454.58 |
| 2002-07-19 | 449.35 |
| 2002-07-22 | 437.90 |
| 2002-07-23 | 440.78 |
| 2002-07-24 | 430.20 |
| 2002-07-25 | 431.82 |
| 2002-07-26 | 428.03 |
| 2002-07-29 | 433.70 |
| 2002-07-30 | 438.39 |
| 2002-07-31 | 438.74 |
| 2002-08-01 | 438.00 |
| 2002-08-02 | 436.45 |
| 2002-08-05 | 428.56 |
| 2002-08-06 | 427.61 |
| 2002-08-07 | 429.80 |
| 2002-08-08 | 428.34 |
| 2002-08-09 | 428.18 |
| 2002-08-12 | 429.24 |
| 2002-08-13 | 432.06 |
| 2002-08-14 | 429.11 |
| 2002-08-15 | 433.81 |
| 2002-08-16 | 435.76 |
| 2002-08-19 | 438.91 |
| 2002-08-20 | 434.63 |
| 2002-08-21 | 432.44 |
| 2002-08-22 | 431.50 |
| 2002-08-23 | 433.57 |
| 2002-08-26 | 429.60 |
| 2002-08-27 | 426.70 |
| 2002-08-28 | 425.04 |
| 2002-08-29 | 419.04 |
| 2002-08-30 | 422.39 |
| 2002-09-02 | . |
| 2002-09-03 | 416.55 |
| 2002-09-04 | 410.84 |
| 2002-09-05 | 412.08 |
| 2002-09-06 | 403.23 |
| 2002-09-09 | 396.67 |
| 2002-09-10 | 399.93 |
| 2002-09-11 | 404.50 |
| 2002-09-12 | 408.06 |
| 2002-09-13 | 403.99 |
| 2002-09-16 | 397.31 |
| 2002-09-17 | 409.29 |
| 2002-09-18 | 399.08 |
| 2002-09-19 | 393.62 |
| 2002-09-20 | 390.35 |
| 2002-09-23 | 378.28 |
| 2002-09-24 | 370.49 |
| 2002-09-25 | 358.78 |
| 2002-09-26 | 361.10 |
| 2002-09-27 | 367.40 |
| 2002-09-30 | 361.05 |
| 2002-10-01 | 368.56 |
| 2002-10-02 | 370.70 |
| 2002-10-03 | 367.90 |
| 2002-10-04 | 366.27 |
| 2002-10-07 | 361.68 |
| 2002-10-08 | 360.22 |
| 2002-10-09 | 358.88 |
| 2002-10-10 | 350.16 |
| 2002-10-11 | 350.47 |
| 2002-10-14 | 345.42 |
| 2002-10-15 | 347.04 |
| 2002-10-16 | 355.12 |
| 2002-10-17 | 364.46 |
| 2002-10-18 | 378.61 |
| 2002-10-21 | 374.26 |
| 2002-10-22 | 372.25 |
| 2002-10-23 | 379.33 |
| 2002-10-24 | 380.17 |
| 2002-10-25 | 381.22 |
| 2002-10-28 | 390.18 |
| 2002-10-29 | 384.50 |
| 2002-10-30 | 382.64 |
| 2002-10-31 | 390.76 |
| 2002-11-01 | 384.36 |
| 2002-11-04 | 386.29 |
| 2002-11-05 | 383.83 |
| 2002-11-06 | 391.88 |
| 2002-11-07 | 390.68 |
| 2002-11-08 | 394.65 |
| 2002-11-11 | 392.93 |
| 2002-11-12 | 391.77 |
| 2002-11-13 | 390.68 |
| 2002-11-14 | 388.80 |
| 2002-11-15 | 392.08 |
| 2002-11-18 | 390.45 |
| 2002-11-19 | 382.52 |
| 2002-11-20 | 380.15 |
| 2002-11-21 | 381.81 |
| 2002-11-22 | 386.75 |
| 2002-11-25 | 389.98 |
| 2002-11-26 | 391.16 |
| 2002-11-27 | 391.40 |
| 2002-11-28 | . |
| 2002-11-29 | 396.40 |
| 2002-12-02 | 392.22 |
| 2002-12-03 | 389.29 |
| 2002-12-04 | 389.21 |
| 2002-12-05 | 390.99 |
| 2002-12-06 | 391.22 |
| 2002-12-09 | 401.36 |
| 2002-12-10 | 401.15 |
| 2002-12-11 | 402.12 |
| 2002-12-12 | 404.69 |
| 2002-12-13 | 402.45 |
| 2002-12-16 | 401.37 |
| 2002-12-17 | 405.93 |
| 2002-12-18 | 400.72 |
| 2002-12-19 | 401.97 |
| 2002-12-20 | 400.93 |
| 2002-12-23 | 397.00 |
| 2002-12-24 | 394.15 |
| 2002-12-25 | . |
| 2002-12-26 | 389.08 |
| 2002-12-27 | 393.17 |
| 2002-12-30 | 390.53 |
| 2002-12-31 | 391.94 |
| 2003-01-01 | . |
| 2003-01-02 | 392.64 |
| 2003-01-03 | 400.28 |
| 2003-01-06 | 400.95 |
| 2003-01-07 | 401.78 |
| 2003-01-08 | 404.52 |
| 2003-01-09 | 404.14 |
| 2003-01-10 | 407.81 |
| 2003-01-13 | 418.61 |
| 2003-01-14 | 424.31 |
| 2003-01-15 | 428.57 |
| 2003-01-16 | 424.47 |
| 2003-01-17 | 418.73 |
| 2003-01-20 | . |
| 2003-01-21 | 420.98 |
| 2003-01-22 | 426.75 |
| 2003-01-23 | 427.78 |
| 2003-01-24 | 422.10 |
| 2003-01-27 | 411.11 |
| 2003-01-28 | 421.59 |
| 2003-01-29 | 419.54 |
| 2003-01-30 | 421.06 |
| 2003-01-31 | 421.45 |
| 2003-02-03 | 423.97 |
| 2003-02-04 | 424.95 |
| 2003-02-05 | 424.71 |
| 2003-02-06 | 422.25 |
| 2003-02-07 | 412.32 |
| 2003-02-10 | 403.47 |
| 2003-02-11 | 406.39 |
| 2003-02-12 | 407.49 |
| 2003-02-13 | 405.94 |
| 2003-02-14 | 405.72 |
| 2003-02-17 | . |
| 2003-02-18 | 413.97 |
| 2003-02-19 | 415.09 |
| 2003-02-20 | 410.37 |
| 2003-02-21 | 406.91 |
| 2003-02-24 | 407.20 |
| 2003-02-25 | 400.98 |
| 2003-02-26 | 400.48 |
| 2003-02-27 | 400.66 |
| 2003-02-28 | 398.37 |
| 2003-03-03 | 399.62 |
| 2003-03-04 | 398.47 |
| 2003-03-05 | 390.98 |
| 2003-03-06 | 385.88 |
| 2003-03-07 | 377.84 |
| 2003-03-10 | 373.43 |
| 2003-03-11 | 364.06 |
| 2003-03-12 | 370.55 |
| 2003-03-13 | 370.10 |
| 2003-03-14 | 376.18 |
| 2003-03-17 | 367.92 |
| 2003-03-18 | 381.50 |
| 2003-03-19 | 382.92 |
| 2003-03-20 | 392.13 |
| 2003-03-21 | 389.29 |
| 2003-03-24 | 387.35 |
| 2003-03-25 | 382.16 |
| 2003-03-26 | 385.70 |
| 2003-03-27 | 377.39 |
| 2003-03-28 | 375.22 |
| 2003-03-31 | 366.12 |
| 2003-04-01 | 357.27 |
| 2003-04-02 | 362.14 |
| 2003-04-03 | 361.17 |
| 2003-04-04 | 360.95 |
| 2003-04-07 | 369.50 |
| 2003-04-08 | 370.37 |
| 2003-04-09 | 360.57 |
| 2003-04-10 | 355.27 |
| 2003-04-11 | 359.90 |
| 2003-04-14 | 358.01 |
| 2003-04-15 | 365.66 |
| 2003-04-16 | 373.02 |
| 2003-04-17 | 370.68 |
| 2003-04-18 | . |
| 2003-04-21 | 370.02 |
| 2003-04-22 | 366.26 |
| 2003-04-23 | 363.02 |
| 2003-04-24 | 354.38 |
| 2003-04-25 | 350.31 |
| 2003-04-28 | 348.36 |
| 2003-04-29 | 361.02 |
| 2003-04-30 | 367.41 |
| 2003-05-01 | 367.56 |
| 2003-05-02 | 366.65 |
| 2003-05-05 | 368.24 |
| 2003-05-06 | 372.36 |
| 2003-05-07 | 373.31 |
| 2003-05-08 | 367.33 |
| 2003-05-09 | 366.63 |
| 2003-05-12 | 370.03 |
| 2003-05-13 | 372.04 |
| 2003-05-14 | 370.24 |
| 2003-05-15 | 369.96 |
| 2003-05-16 | 372.63 |
| 2003-05-19 | 369.83 |
| 2003-05-20 | 369.18 |
| 2003-05-21 | 370.85 |
| 2003-05-22 | 377.87 |
| 2003-05-23 | 385.12 |
| 2003-05-26 | . |
| 2003-05-27 | 393.49 |
| 2003-05-28 | 400.45 |
| 2003-05-29 | 400.48 |
| 2003-05-30 | 398.89 |
| 2003-06-02 | 404.43 |
| 2003-06-03 | 409.75 |
| 2003-06-04 | 409.93 |
| 2003-06-05 | 417.47 |
| 2003-06-06 | 414.35 |
| 2003-06-09 | 420.29 |
| 2003-06-10 | 417.38 |
| 2003-06-11 | 420.09 |
| 2003-06-12 | 425.25 |
| 2003-06-13 | 429.99 |
| 2003-06-16 | 427.48 |
| 2003-06-17 | 435.03 |
| 2003-06-18 | 438.13 |
| 2003-06-19 | 435.96 |
| 2003-06-20 | 433.47 |
| 2003-06-23 | 428.60 |
| 2003-06-24 | 422.57 |
| 2003-06-25 | 427.51 |
| 2003-06-26 | 424.95 |
| 2003-06-27 | 429.64 |
| 2003-06-30 | 432.01 |
| 2003-07-01 | 432.41 |
| 2003-07-02 | 439.26 |
| 2003-07-03 | 451.71 |
| 2003-07-04 | . |
| 2003-07-07 | 462.83 |
| 2003-07-08 | 464.35 |
| 2003-07-09 | 464.40 |
| 2003-07-10 | 466.53 |
| 2003-07-11 | 464.89 |
| 2003-07-14 | 471.77 |
| 2003-07-15 | 472.03 |
| 2003-07-16 | 465.55 |
| 2003-07-17 | 460.27 |
| 2003-07-18 | 455.15 |
| 2003-07-21 | 456.15 |
| 2003-07-22 | 454.24 |
| 2003-07-23 | 451.64 |
| 2003-07-24 | 450.82 |
| 2003-07-25 | 451.52 |
| 2003-07-28 | 450.20 |
| 2003-07-29 | 449.29 |
| 2003-07-30 | 449.61 |
| 2003-07-31 | 452.54 |
| 2003-08-01 | 456.17 |
| 2003-08-04 | 457.90 |
| 2003-08-05 | 449.40 |
| 2003-08-06 | 447.86 |
| 2003-08-07 | 447.92 |
| 2003-08-08 | 450.02 |
| 2003-08-11 | 450.53 |
| 2003-08-12 | 449.99 |
| 2003-08-13 | 451.17 |
| 2003-08-14 | 455.75 |
| 2003-08-15 | 455.10 |
| 2003-08-18 | 458.49 |
| 2003-08-19 | 460.20 |
| 2003-08-20 | 458.09 |
| 2003-08-21 | 461.58 |
| 2003-08-22 | 469.93 |
| 2003-08-25 | 471.26 |
| 2003-08-26 | 465.78 |
| 2003-08-27 | 470.05 |
| 2003-08-28 | 473.90 |
| 2003-08-29 | 471.76 |
| 2003-09-01 | . |
| 2003-09-02 | 474.52 |
| 2003-09-03 | 472.49 |
| 2003-09-04 | 477.03 |
| 2003-09-05 | 481.60 |
| 2003-09-08 | 474.83 |
| 2003-09-09 | 458.58 |
| 2003-09-10 | 456.57 |
| 2003-09-11 | 462.91 |
| 2003-09-12 | 471.11 |
| 2003-09-15 | 474.43 |
| 2003-09-16 | 472.78 |
| 2003-09-17 | 471.90 |
| 2003-09-18 | 471.18 |
| 2003-09-19 | 472.77 |
| 2003-09-22 | 468.15 |
| 2003-09-23 | 467.06 |
| 2003-09-24 | 472.34 |
| 2003-09-25 | 466.52 |
| 2003-09-26 | 462.57 |
| 2003-09-29 | 457.72 |
| 2003-09-30 | 457.10 |
| 2003-10-01 | 456.60 |
| 2003-10-02 | 459.21 |
| 2003-10-03 | 461.81 |
| 2003-10-06 | 464.15 |
| 2003-10-07 | 472.58 |
| 2003-10-08 | 480.73 |
| 2003-10-09 | 496.20 |
| 2003-10-10 | 505.41 |
| 2003-10-13 | 503.65 |
| 2003-10-14 | 492.70 |
| 2003-10-15 | 497.71 |
| 2003-10-16 | 496.29 |
| 2003-10-17 | 491.75 |
| 2003-10-20 | 496.38 |
| 2003-10-21 | 503.42 |
| 2003-10-22 | 511.52 |
| 2003-10-23 | 507.44 |
| 2003-10-24 | 504.60 |
| 2003-10-27 | 500.06 |
| 2003-10-28 | 506.00 |
| 2003-10-29 | 507.35 |
| 2003-10-30 | 509.42 |
| 2003-10-31 | 506.81 |
| 2003-11-03 | 516.47 |
| 2003-11-04 | 526.73 |
| 2003-11-05 | 520.50 |
| 2003-11-06 | 510.84 |
| 2003-11-07 | 513.92 |
| 2003-11-10 | 513.79 |
| 2003-11-11 | 506.88 |
| 2003-11-12 | 505.08 |
| 2003-11-13 | 506.98 |
| 2003-11-14 | 503.02 |
| 2003-11-17 | 496.82 |
| 2003-11-18 | 497.20 |
| 2003-11-19 | 487.71 |
| 2003-11-20 | 492.07 |
| 2003-11-21 | 489.22 |
| 2003-11-24 | 483.10 |
| 2003-11-25 | 485.95 |
| 2003-11-26 | 487.59 |
| 2003-11-27 | . |
| 2003-11-28 | 491.07 |
| 2003-12-01 | 498.50 |
| 2003-12-02 | 502.26 |
| 2003-12-03 | 501.28 |
| 2003-12-04 | 497.46 |
| 2003-12-05 | 495.54 |
| 2003-12-08 | 495.22 |
| 2003-12-09 | 498.04 |
| 2003-12-10 | 500.97 |
| 2003-12-11 | 501.14 |
| 2003-12-12 | 503.57 |
| 2003-12-15 | 505.36 |
| 2003-12-16 | 501.21 |
| 2003-12-17 | 493.50 |
| 2003-12-18 | 488.84 |
| 2003-12-19 | 489.49 |
| 2003-12-22 | 494.21 |
| 2003-12-23 | 491.34 |
| 2003-12-24 | 492.66 |
| 2003-12-25 | . |
| 2003-12-26 | 492.86 |
| 2003-12-29 | 494.25 |
| 2003-12-30 | 497.24 |
| 2003-12-31 | 500.20 |
| 2004-01-01 | . |
| 2004-01-02 | 503.33 |
| 2004-01-05 | 515.99 |
| 2004-01-06 | 512.47 |
| 2004-01-07 | 523.77 |
| 2004-01-08 | 529.59 |
| 2004-01-09 | 534.26 |
| 2004-01-12 | 538.49 |
| 2004-01-13 | 534.31 |
| 2004-01-14 | 529.35 |
| 2004-01-15 | 526.09 |
| 2004-01-16 | 530.39 |
| 2004-01-19 | . |
| 2004-01-20 | 534.68 |
| 2004-01-21 | 535.04 |
| 2004-01-22 | 535.41 |
| 2004-01-23 | 534.58 |
| 2004-01-26 | 532.58 |
| 2004-01-27 | 532.28 |
| 2004-01-28 | 530.13 |
| 2004-01-29 | 522.31 |
| 2004-01-30 | 524.57 |
| 2004-02-02 | 519.43 |
| 2004-02-03 | 520.16 |
| 2004-02-04 | 514.70 |
| 2004-02-05 | 518.46 |
| 2004-02-06 | 524.31 |
| 2004-02-09 | 530.09 |
| 2004-02-10 | 533.40 |
| 2004-02-11 | 538.86 |
| 2004-02-12 | 538.10 |
| 2004-02-13 | 538.74 |
| 2004-02-16 | . |
| 2004-02-17 | 548.18 |
| 2004-02-18 | 556.78 |
| 2004-02-19 | 561.67 |
| 2004-02-20 | 562.42 |
| 2004-02-23 | 559.43 |
| 2004-02-24 | 564.38 |
| 2004-02-25 | 563.11 |
| 2004-02-26 | 569.65 |
| 2004-02-27 | 571.03 |
| 2004-03-01 | 571.84 |
| 2004-03-02 | 579.08 |
| 2004-03-03 | 569.72 |
| 2004-03-04 | 576.80 |
| 2004-03-05 | 578.27 |
| 2004-03-08 | 578.88 |
| 2004-03-09 | 578.62 |
| 2004-03-10 | 580.39 |
| 2004-03-11 | 578.45 |
| 2004-03-12 | 571.23 |
| 2004-03-15 | 576.04 |
| 2004-03-16 | 572.91 |
| 2004-03-17 | 579.18 |
| 2004-03-18 | 586.33 |
| 2004-03-19 | 593.68 |
| 2004-03-22 | 585.80 |
| 2004-03-23 | 575.96 |
| 2004-03-24 | 572.84 |
| 2004-03-25 | 561.30 |
| 2004-03-26 | 558.22 |
| 2004-03-29 | 560.61 |
| 2004-03-30 | 561.85 |
| 2004-03-31 | 566.86 |
| 2004-04-01 | 564.88 |
| 2004-04-02 | 569.67 |
| 2004-04-05 | 571.02 |
| 2004-04-06 | 576.73 |
| 2004-04-07 | 579.21 |
| 2004-04-08 | 572.81 |
| 2004-04-09 | . |
| 2004-04-12 | 573.52 |
| 2004-04-13 | 572.62 |
| 2004-04-14 | 564.17 |
| 2004-04-15 | 558.96 |
| 2004-04-16 | 563.48 |
| 2004-04-19 | 559.20 |
| 2004-04-20 | 563.33 |
| 2004-04-21 | 565.35 |
| 2004-04-22 | 563.64 |
| 2004-04-23 | 563.74 |
| 2004-04-26 | 557.13 |
| 2004-04-27 | 550.69 |
| 2004-04-28 | 546.17 |
| 2004-04-29 | 531.12 |
| 2004-04-30 | 521.16 |
| 2004-05-03 | 520.68 |
| 2004-05-04 | 525.10 |
| 2004-05-05 | 521.35 |
| 2004-05-06 | 512.56 |
| 2004-05-07 | 505.37 |
| 2004-05-10 | 483.88 |
| 2004-05-11 | 489.31 |
| 2004-05-12 | 494.78 |
| 2004-05-13 | 482.96 |
| 2004-05-14 | 476.47 |
| 2004-05-17 | 454.07 |
| 2004-05-18 | 464.80 |
| 2004-05-19 | 483.54 |
| 2004-05-20 | 478.25 |
| 2004-05-21 | 487.18 |
| 2004-05-24 | 486.56 |
| 2004-05-25 | 481.47 |
| 2004-05-26 | 482.72 |
| 2004-05-27 | 494.87 |
| 2004-05-28 | 501.09 |
| 2004-05-31 | . |
| 2004-06-01 | 498.62 |
| 2004-06-02 | 493.60 |
| 2004-06-03 | 486.90 |
| 2004-06-04 | 487.44 |
| 2004-06-07 | 495.17 |
| 2004-06-08 | 493.67 |
| 2004-06-09 | 493.53 |
| 2004-06-10 | 496.54 |
| 2004-06-11 | . |
| 2004-06-14 | 490.22 |
| 2004-06-15 | 489.46 |
| 2004-06-16 | 486.78 |
| 2004-06-17 | 487.22 |
| 2004-06-18 | 485.30 |
| 2004-06-21 | 483.88 |
| 2004-06-22 | 481.96 |
| 2004-06-23 | 484.93 |
| 2004-06-24 | 496.55 |
| 2004-06-25 | 496.77 |
| 2004-06-28 | 497.31 |
| 2004-06-29 | 501.23 |
| 2004-06-30 | 506.57 |
| 2004-07-01 | 509.19 |
| 2004-07-02 | 511.14 |
| 2004-07-05 | . |
| 2004-07-06 | 521.32 |
| 2004-07-07 | 523.45 |
| 2004-07-08 | 514.99 |
| 2004-07-09 | 514.87 |
| 2004-07-12 | 514.10 |
| 2004-07-13 | 512.15 |
| 2004-07-14 | 507.76 |
| 2004-07-15 | 502.33 |
| 2004-07-16 | 506.07 |
| 2004-07-19 | 504.35 |
| 2004-07-20 | 500.71 |
| 2004-07-21 | 504.24 |
| 2004-07-22 | 503.39 |
| 2004-07-23 | 501.43 |
| 2004-07-26 | 499.37 |
| 2004-07-27 | 501.07 |
| 2004-07-28 | 502.07 |
| 2004-07-29 | 500.40 |
| 2004-07-30 | 501.08 |
| 2004-08-02 | 496.84 |
| 2004-08-03 | 496.97 |
| 2004-08-04 | 496.14 |
| 2004-08-05 | 499.37 |
| 2004-08-06 | 492.69 |
| 2004-08-09 | 494.10 |
| 2004-08-10 | 497.18 |
| 2004-08-11 | 494.17 |
| 2004-08-12 | 494.14 |
| 2004-08-13 | 492.46 |
| 2004-08-16 | 491.00 |
| 2004-08-17 | 489.84 |
| 2004-08-18 | 491.40 |
| 2004-08-19 | 494.47 |
| 2004-08-20 | 492.29 |
| 2004-08-23 | 491.70 |
| 2004-08-24 | 489.32 |
| 2004-08-25 | 488.33 |
| 2004-08-26 | 498.62 |
| 2004-08-27 | 501.10 |
| 2004-08-30 | 505.44 |
| 2004-08-31 | 508.87 |
| 2004-09-01 | 512.43 |
| 2004-09-02 | 516.07 |
| 2004-09-03 | 515.04 |
| 2004-09-06 | . |
| 2004-09-07 | 524.53 |
| 2004-09-08 | 528.77 |
| 2004-09-09 | 527.91 |
| 2004-09-10 | 529.92 |
| 2004-09-13 | 532.60 |
| 2004-09-14 | 536.62 |
| 2004-09-15 | 535.66 |
| 2004-09-16 | 537.95 |
| 2004-09-17 | 539.73 |
| 2004-09-20 | 543.44 |
| 2004-09-21 | 540.44 |
| 2004-09-22 | 535.50 |
| 2004-09-23 | 529.92 |
| 2004-09-24 | 532.69 |
| 2004-09-27 | 527.60 |
| 2004-09-28 | 522.49 |
| 2004-09-29 | 522.46 |
| 2004-09-30 | 527.78 |
| 2004-10-01 | 534.00 |
| 2004-10-04 | 541.71 |
| 2004-10-05 | 540.94 |
| 2004-10-06 | 537.98 |
| 2004-10-07 | 541.88 |
| 2004-10-08 | 542.21 |
| 2004-10-11 | 536.69 |
| 2004-10-12 | 533.92 |
| 2004-10-13 | 534.58 |
| 2004-10-14 | 528.01 |
| 2004-10-15 | 531.64 |
| 2004-10-18 | 531.18 |
| 2004-10-19 | 535.94 |
| 2004-10-20 | 530.57 |
| 2004-10-21 | 528.96 |
| 2004-10-22 | 530.54 |
| 2004-10-25 | 527.09 |
| 2004-10-26 | 528.79 |
| 2004-10-27 | 530.29 |
| 2004-10-28 | 539.29 |
| 2004-10-29 | 542.53 |
| 2004-11-01 | 541.40 |
| 2004-11-02 | 546.92 |
| 2004-11-03 | 551.85 |
| 2004-11-04 | 549.10 |
| 2004-11-05 | 552.01 |
| 2004-11-08 | 552.85 |
| 2004-11-09 | 554.79 |
| 2004-11-10 | 560.50 |
| 2004-11-11 | 561.97 |
| 2004-11-12 | 565.76 |
| 2004-11-15 | 568.42 |
| 2004-11-16 | 566.46 |
| 2004-11-17 | 578.14 |
| 2004-11-18 | 579.19 |
| 2004-11-19 | 577.11 |
| 2004-11-22 | 572.84 |
| 2004-11-23 | 583.46 |
| 2004-11-24 | 589.32 |
| 2004-11-25 | . |
| 2004-11-26 | 587.94 |
| 2004-11-29 | 591.63 |
| 2004-11-30 | 595.90 |
| 2004-12-01 | 597.46 |
| 2004-12-02 | 610.56 |
| 2004-12-03 | 613.79 |
| 2004-12-06 | 611.34 |
| 2004-12-07 | 609.61 |
| 2004-12-08 | 603.46 |
| 2004-12-09 | 593.51 |
| 2004-12-10 | 592.22 |
| 2004-12-13 | 598.27 |
| 2004-12-14 | 603.39 |
| 2004-12-15 | 612.24 |
| 2004-12-16 | 613.69 |
| 2004-12-17 | 612.04 |
| 2004-12-20 | 613.15 |
| 2004-12-21 | 615.14 |
| 2004-12-22 | 614.80 |
| 2004-12-23 | 620.42 |
| 2004-12-24 | . |
| 2004-12-27 | 616.57 |
| 2004-12-28 | 615.01 |
| 2004-12-29 | 618.72 |
| 2004-12-30 | 623.46 |
| 2004-12-31 | 626.62 |
| 2005-01-03 | 627.01 |
| 2005-01-04 | 622.69 |
| 2005-01-05 | 617.06 |
| 2005-01-06 | 615.31 |
| 2005-01-07 | 617.41 |
| 2005-01-10 | 618.41 |
| 2005-01-11 | 620.51 |
| 2005-01-12 | 616.85 |
| 2005-01-13 | 626.47 |
| 2005-01-14 | 628.25 |
| 2005-01-17 | . |
| 2005-01-18 | 633.51 |
| 2005-01-19 | 633.68 |
| 2005-01-20 | 627.48 |
| 2005-01-21 | 625.38 |
| 2005-01-24 | 625.42 |
| 2005-01-25 | 621.94 |
| 2005-01-26 | 624.54 |
| 2005-01-27 | 626.70 |
#2005-01-28| 630.16
#2005-01-31| 633.03
#2005-02-01| 631.22
#2005-02-02| 630.68
#2005-02-03| 629.90
#2005-02-04| 627.71
#2005-02-07| 628.73
#2005-02-08| 626.21
#2005-02-09| 627.01
#2005-02-10| 628.04
#2005-02-11| 628.38
#2005-02-14| 634.50
#2005-02-15| 638.62
#2005-02-16| 641.58
#2005-02-17| 637.98
#2005-02-18| 640.94
#2005-02-21| .
#2005-02-22| 640.00
#2005-02-23| 635.55
#2005-02-24| 635.39
#2005-02-25| 635.99
#2005-02-28| 639.11
#2005-03-01| 635.45
#2005-03-02| 627.80
#2005-03-03| 628.53
#2005-03-04| 633.19
#2005-03-07| 633.05
#2005-03-08| 632.15
#2005-03-09| 635.74
#2005-03-10| 633.02
#2005-03-11| 634.38
#2005-03-14| 626.35
#2005-03-15| 619.17
#2005-03-16| 619.76
#2005-03-17| 615.55
#2005-03-18| 615.13
#2005-03-21| 609.33
#2005-03-22| 604.25
#2005-03-23| 599.32
#2005-03-24| 597.69
#2005-03-25| .
#2005-03-28| 593.24
#2005-03-29| 584.08
#2005-03-30| 585.67
#2005-03-31| 588.60
#2005-04-01| 589.11
#2005-04-04| 581.88
#2005-04-05| 581.73
#2005-04-06| 578.32
#2005-04-07| 582.01
#2005-04-08| 585.45
#2005-04-11| 583.88
#2005-04-12| 583.39
#2005-04-13| 588.81
#2005-04-14| 581.06
#2005-04-15| 574.82
#2005-04-18| 568.78
#2005-04-19| 571.25
#2005-04-20| 575.08
#2005-04-21| 574.70
#2005-04-22| 579.79
#2005-04-25| 575.74
#2005-04-26| 578.75
#2005-04-27| 574.02
#2005-04-28| 575.91
#2005-04-29| 578.83
#2005-05-02| 581.00
#2005-05-03| 586.97
#2005-05-04| 596.84
#2005-05-05| 599.68
#2005-05-06| 597.23
#2005-05-09| 591.94
#2005-05-10| 590.17
#2005-05-11| 586.92
#2005-05-12| 583.97
#2005-05-13| 584.28
#2005-05-16| 583.61
#2005-05-17| 583.28
#2005-05-18| 583.63
#2005-05-19| 588.61
#2005-05-20| 586.27
#2005-05-23| 587.60
#2005-05-24| 586.32
#2005-05-25| 583.59
#2005-05-26| 584.82
#2005-05-27| 589.70
#2005-05-30| .
#2005-05-31| 588.02
#2005-06-01| 592.31
#2005-06-02| 590.77
#2005-06-03| 595.89
#2005-06-06| 600.57
#2005-06-07| 598.92
#2005-06-08| 601.64
#2005-06-09| 598.19
#2005-06-10| 599.68
#2005-06-13| 599.27
#2005-06-14| 600.91
#2005-06-15| 604.05
#2005-06-16| 603.16
#2005-06-17| 603.99
#2005-06-20| 600.21
#2005-06-21| 598.28
#2005-06-22| 605.28
#2005-06-23| 602.92
#2005-06-24| 597.89
#2005-06-27| 595.51
#2005-06-28| 594.40
#2005-06-29| 591.97
#2005-06-30| 590.46
#2005-07-01| 593.52
#2005-07-04| .
#2005-07-05| 592.35
#2005-07-06| 595.54
#2005-07-07| 590.15
#2005-07-08| 590.54
#2005-07-11| 599.00
#2005-07-12| 606.84
#2005-07-13| 606.12
#2005-07-14| 610.53
#2005-07-15| 606.83
#2005-07-18| 608.46
#2005-07-19| 609.24
#2005-07-20| 610.69
#2005-07-21| 617.51
#2005-07-22| 629.24
#2005-07-25| 629.60
#2005-07-26| 623.75
#2005-07-27| 627.58
#2005-07-28| 629.90
#2005-07-29| 630.86
#2005-08-01| 631.89
#2005-08-02| 636.94
#2005-08-03| 642.13
#2005-08-04| 642.23
#2005-08-05| 641.98
#2005-08-08| 644.39
#2005-08-09| 642.73
#2005-08-10| 642.12
#2005-08-11| 635.43
#2005-08-12| 631.36
#2005-08-15| 627.41
#2005-08-16| 622.66
#2005-08-17| 621.63
#2005-08-18| 618.88
#2005-08-19| 618.61
#2005-08-22| 621.31
#2005-08-23| 619.40
#2005-08-24| 614.73
#2005-08-25| 612.76
#2005-08-26| 611.78
#2005-08-29| 601.33
#2005-08-30| 599.16
#2005-08-31| 600.85
#2005-09-01| 604.69
#2005-09-02| 605.99
#2005-09-05| .
#2005-09-06| 608.94
#2005-09-07| 613.92
#2005-09-08| 612.27
#2005-09-09| 608.64
#2005-09-12| 610.07
#2005-09-13| 605.80
#2005-09-14| 609.13
#2005-09-15| 611.09
#2005-09-16| 614.89
#2005-09-19| 612.76
#2005-09-20| 612.17
#2005-09-21| 615.59
#2005-09-22| 609.31
#2005-09-23| 610.65
#2005-09-26| 616.15
#2005-09-27| 613.57
#2005-09-28| 615.98
#2005-09-29| 617.11
#2005-09-30| 622.00
#2005-10-03| 618.22
#2005-10-04| 624.12
#2005-10-05| 623.58
#2005-10-06| 617.55
#2005-10-07| 616.36
#2005-10-10| 622.47
#2005-10-11| 622.64
#2005-10-12| 618.94
#2005-10-13| 616.18
#2005-10-14| 618.92
#2005-10-17| 620.12
#2005-10-18| 617.02
#2005-10-19| 606.20
#2005-10-20| 608.54
#2005-10-21| 607.17
#2005-10-24| 607.50
#2005-10-25| 604.69
#2005-10-26| 605.97
#2005-10-27| 601.47
#2005-10-28| 601.13
#2005-10-31| 604.35
#2005-11-01| 612.38
#2005-11-02| 625.19
#2005-11-03| 628.14
#2005-11-04| 628.46
#2005-11-07| 629.40
#2005-11-08| 630.10
#2005-11-09| 635.76
#2005-11-10| 639.10
#2005-11-11| 645.99
#2005-11-14| 640.87
#2005-11-15| 638.25
#2005-11-16| 641.86
#2005-11-17| 646.60
#2005-11-18| 653.05
#2005-11-21| 652.81
#2005-11-22| 645.60
#2005-11-23| 657.75
#2005-11-24| .
#2005-11-25| 661.78
#2005-11-28| 661.26
#2005-11-29| 665.09
#2005-11-30| 671.77
#2005-12-01| 668.84
#2005-12-02| 667.61
#2005-12-05| 663.25
#2005-12-06| 668.76
#2005-12-07| 668.47
#2005-12-08| 670.42
#2005-12-09| 670.10
#2005-12-12| 674.41
#2005-12-13| 674.36
#2005-12-14| 676.56
#2005-12-15| 681.84
#2005-12-16| 681.77
#2005-12-19| 686.65
#2005-12-20| 685.23
#2005-12-21| 689.15
#2005-12-22| 692.86
#2005-12-23| 696.63
#2005-12-26| .
#2005-12-27| 701.05
#2005-12-28| 703.63
#2005-12-29| 707.04
#2005-12-30| 710.37
#2006-01-02| .
#2006-01-03| 707.78
#2006-01-04| 721.64
#2006-01-05| 723.48
#2006-01-06| 730.72
#2006-01-09| 737.60
#2006-01-10| 736.90
#2006-01-11| 737.06
#2006-01-12| 745.81
#2006-01-13| 746.55
#2006-01-16| .
#2006-01-17| 734.37
#2006-01-18| 721.82
#2006-01-19| 732.13
#2006-01-20| 727.62
#2006-01-23| 717.53
#2006-01-24| 724.29
#2006-01-25| 732.11
#2006-01-26| 743.47
#2006-01-27| 753.92
#2006-01-30| 754.01
#2006-01-31| 754.42
#2006-02-01| 748.52
#2006-02-02| 746.97
#2006-02-03| 743.30
#2006-02-06| 753.59
#2006-02-07| 743.06
#2006-02-08| 735.26
#2006-02-09| 743.22
#2006-02-10| 753.12
#2006-02-13| 747.49
#2006-02-14| 748.69
#2006-02-15| 751.98
#2006-02-16| 755.44
#2006-02-17| 761.72
#2006-02-20| .
#2006-02-21| 755.12
#2006-02-22| 753.65
#2006-02-23| 760.77
#2006-02-24| 765.46
#2006-02-27| 768.43
#2006-02-28| 766.05
#2006-03-01| 769.76
#2006-03-02| 767.40
#2006-03-03| 761.56
#2006-03-06| 754.39
#2006-03-07| 737.16
#2006-03-08| 732.26
#2006-03-09| 732.18
#2006-03-10| 730.90
#2006-03-13| 738.01
#2006-03-14| 737.29
#2006-03-15| 751.28
#2006-03-16| 754.11
#2006-03-17| 751.05
#2006-03-20| 757.30
#2006-03-21| 751.15
#2006-03-22| 747.68
#2006-03-23| 744.47
#2006-03-24| 744.83
#2006-03-27| 744.53
#2006-03-28| 741.23
#2006-03-29| 742.91
#2006-03-30| 743.42
#2006-03-31| 750.17
#2006-04-03| 754.74
#2006-04-04| 764.56
#2006-04-05| 780.11
#2006-04-06| 783.99
#2006-04-07| 782.32
#2006-04-10| 781.95
#2006-04-11| 776.24
#2006-04-12| 780.60
#2006-04-13| 791.74
#2006-04-14| .
#2006-04-17| 797.49
#2006-04-18| 802.41
#2006-04-19| 811.36
#2006-04-20| 815.88
#2006-04-21| 816.31
#2006-04-24| 808.51
#2006-04-25| 807.29
#2006-04-26| 816.37
#2006-04-27| 809.08
#2006-04-28| 810.53
#2006-05-01| 812.52
#2006-05-02| 810.30
#2006-05-03| 809.27
#2006-05-04| 817.21
#2006-05-05| 828.19
#2006-05-08| 834.31
#2006-05-09| 829.33
#2006-05-10| 834.21
#2006-05-11| 823.85
#2006-05-12| 815.86
#2006-05-15| 791.70
#2006-05-16| 786.82
#2006-05-17| 782.01
#2006-05-18| 757.82
#2006-05-19| 753.15
#2006-05-22| 728.34
#2006-05-23| 748.43
#2006-05-24| 730.37
#2006-05-25| 728.14
#2006-05-26| 748.29
#2006-05-29| .
#2006-05-30| 737.89
#2006-05-31| 738.42
#2006-06-01| 742.99
#2006-06-02| 751.62
#2006-06-05| 740.27
#2006-06-06| 726.08
#2006-06-07| 708.27
#2006-06-08| 695.82
#2006-06-09| 706.26
#2006-06-12| 703.10
#2006-06-13| 680.87
#2006-06-14| 684.86
#2006-06-15| 688.14
#2006-06-16| 710.59
#2006-06-19| 709.55
#2006-06-20| 708.17
#2006-06-21| 719.48
#2006-06-22| 724.63
#2006-06-23| 721.54
#2006-06-26| 712.16
#2006-06-27| 712.86
#2006-06-28| 710.59
#2006-06-29| 722.90
#2006-06-30| 739.81
#2006-07-03| 748.43
#2006-07-04| .
#2006-07-05| 747.29
#2006-07-06| 740.64
#2006-07-07| 739.85
#2006-07-10| 744.19
#2006-07-11| 739.93
#2006-07-12| 739.58
#2006-07-13| 722.27
#2006-07-14| 704.61
#2006-07-17| 687.58
#2006-07-18| 688.02
#2006-07-19| 698.98
#2006-07-20| 705.11
#2006-07-21| 703.13
#2006-07-24| 705.81
#2006-07-25| 715.44
#2006-07-26| 714.77
#2006-07-27| 727.58
#2006-07-28| 731.29
#2006-07-31| 731.92
#2006-08-01| 726.72
#2006-08-02| 727.12
#2006-08-03| 733.76
#2006-08-04| 739.61
#2006-08-07| 735.03
#2006-08-08| 738.01
#2006-08-09| 741.56
#2006-08-10| 734.47
#2006-08-11| 729.98
#2006-08-14| 734.53
#2006-08-15| 739.63
#2006-08-16| 741.93
#2006-08-17| 749.02
#2006-08-18| 748.97
#2006-08-21| 744.03
#2006-08-22| 753.90
#2006-08-23| 749.08
#2006-08-24| 742.19
#2006-08-25| 741.32
#2006-08-28| 747.55
#2006-08-29| 756.51
#2006-08-30| 761.51
#2006-08-31| 762.95
#2006-09-01| 767.27
#2006-09-04| .
#2006-09-05| 780.26
#2006-09-06| 769.40
#2006-09-07| 767.92
#2006-09-08| 767.82
#2006-09-11| 763.87
#2006-09-12| 766.96
#2006-09-13| 775.17
#2006-09-14| 783.00
#2006-09-15| 788.92
#2006-09-18| 789.73
#2006-09-19| 789.05
#2006-09-20| 784.73
#2006-09-21| 786.43
#2006-09-22| 788.44
#2006-09-25| 791.43
#2006-09-26| 795.37
#2006-09-27| 797.28
#2006-09-28| 795.72
#2006-09-29| 792.53
#2006-10-02| 788.54
#2006-10-03| 791.51
#2006-10-04| 796.78
#2006-10-05| 804.89
#2006-10-06| 807.21
#2006-10-09| 793.77
#2006-10-10| 798.96
#2006-10-11| 795.19
#2006-10-12| 803.78
#2006-10-13| 813.47
#2006-10-16| 812.96
#2006-10-17| 807.11
#2006-10-18| 803.28
#2006-10-19| 798.23
#2006-10-20| 797.09
#2006-10-23| 801.06
#2006-10-24| 798.45
#2006-10-25| 799.14
#2006-10-26| 800.18
#2006-10-27| 809.12
#2006-10-30| 809.22
#2006-10-31| 813.05
#2006-11-01| 813.64
#2006-11-02| 814.56
#2006-11-03| 815.19
#2006-11-06| 817.56
#2006-11-07| 832.48
#2006-11-08| 830.88
#2006-11-09| 836.57
#2006-11-10| 832.40
#2006-11-13| 828.96
#2006-11-14| 839.69
#2006-11-15| 841.02
#2006-11-16| 841.15
#2006-11-17| 849.05
#2006-11-20| 844.95
#2006-11-21| 842.72
#2006-11-22| 859.59
#2006-11-23| .
#2006-11-24| 873.84
#2006-11-27| 870.91
#2006-11-28| 851.23
#2006-11-29| 859.89
#2006-11-30| 860.72
#2006-12-01| 863.83
#2006-12-04| 862.22
#2006-12-05| 876.39
#2006-12-06| 881.96
#2006-12-07| 880.20
#2006-12-08| 884.84
#2006-12-11| 895.36
#2006-12-12| 896.66
#2006-12-13| 904.52
#2006-12-14| 908.27
#2006-12-15| 907.78
#2006-12-18| 913.89
#2006-12-19| 897.72
#2006-12-20| 903.66
#2006-12-21| 902.31
#2006-12-22| 900.35
#2006-12-25| .
#2006-12-26| 905.33
#2006-12-27| 922.11
#2006-12-28| 932.40
#2006-12-29| 936.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 942.95
#2007-01-04| 941.02
#2007-01-05| 933.81
#2007-01-08| 923.73
#2007-01-09| 934.10
#2007-01-10| 932.88
#2007-01-11| 944.51
#2007-01-12| 965.89
#2007-01-15| .
#2007-01-16| 970.98
#2007-01-17| 980.05
#2007-01-18| 983.17
#2007-01-19| 982.98
#2007-01-22| 984.82
#2007-01-23| 989.97
#2007-01-24| 999.80
#2007-01-25| 995.06
#2007-01-26| 986.36
#2007-01-29| 973.35
#2007-01-30| 977.93
#2007-01-31| 979.33
#2007-02-01| 987.43
#2007-02-02| 997.53
#2007-02-05|1003.76
#2007-02-06|1008.31
#2007-02-07|1012.00
#2007-02-08|1012.26
#2007-02-09|1008.44
#2007-02-12|1002.06
#2007-02-13|1009.31
#2007-02-14|1019.54
#2007-02-15|1027.89
#2007-02-16|1024.82
#2007-02-19| .
#2007-02-20|1026.30
#2007-02-21|1028.81
#2007-02-22|1030.06
#2007-02-23|1024.48
#2007-02-26|1018.20
#2007-02-27| 986.06
#2007-02-28| 963.26
#2007-03-01| 946.20
#2007-03-02| 933.23
#2007-03-05| 890.00
#2007-03-06| 912.98
#2007-03-07| 924.02
#2007-03-08| 943.56
#2007-03-09| 947.00
#2007-03-12| 960.06
#2007-03-13| 960.22
#2007-03-14| 936.23
#2007-03-15| 952.17
#2007-03-16| 947.91
#2007-03-19| 964.77
#2007-03-20| 978.81
#2007-03-21| 986.02
#2007-03-22| 995.41
#2007-03-23| 995.89
#2007-03-26| 989.31
#2007-03-27| 987.78
#2007-03-28| 977.78
#2007-03-29| 991.55
#2007-03-30|1010.40
#2007-04-02|1007.76
#2007-04-03|1013.76
#2007-04-04|1020.77
#2007-04-05|1026.55
#2007-04-06| .
#2007-04-09|1052.08
#2007-04-10|1062.86
#2007-04-11|1061.37
#2007-04-12|1049.73
#2007-04-13|1040.52
#2007-04-16|1052.37
#2007-04-17|1052.35
#2007-04-18|1053.17
#2007-04-19|1038.58
#2007-04-20|1053.42
#2007-04-23|1048.44
#2007-04-24|1049.84
#2007-04-25|1051.14
#2007-04-26|1050.70
#2007-04-27|1049.90
#2007-04-30|1040.83
#2007-05-01|1040.52
#2007-05-02|1047.62
#2007-05-03|1064.08
#2007-05-04|1073.01
#2007-05-07|1074.00
#2007-05-08|1062.61
#2007-05-09|1067.26
#2007-05-10|1072.26
#2007-05-11|1070.44
#2007-05-14|1071.84
#2007-05-15|1065.03
#2007-05-16|1081.63
#2007-05-17|1086.24
#2007-05-18|1085.18
#2007-05-21|1086.54
#2007-05-22|1089.71
#2007-05-23|1087.61
#2007-05-24|1075.98
#2007-05-25|1083.64
#2007-05-28| .
#2007-05-29|1101.10
#2007-05-30|1088.61
#2007-05-31|1101.39
#2007-06-01|1109.89
#2007-06-04|1104.35
#2007-06-05|1105.88
#2007-06-06|1096.51
#2007-06-07|1095.51
#2007-06-08|1077.98
#2007-06-11|1079.10
#2007-06-12|1086.79
#2007-06-13|1080.32
#2007-06-14|1087.49
#2007-06-15|1100.79
#2007-06-18|1119.60
#2007-06-19|1125.70
#2007-06-20|1135.23
#2007-06-21|1132.02
#2007-06-22|1134.12
#2007-06-25|1120.72
#2007-06-26|1115.98
#2007-06-27|1108.18
#2007-06-28|1114.83
#2007-06-29|1122.37
#2007-07-02|1142.23
#2007-07-03|1157.42
#2007-07-04| .
#2007-07-05|1145.93
#2007-07-06|1142.47
#2007-07-09|1154.74
#2007-07-10|1144.40
#2007-07-11|1139.69
#2007-07-12|1147.23
#2007-07-13|1158.70
#2007-07-16|1160.47
#2007-07-17|1150.95
#2007-07-18|1138.78
#2007-07-19|1131.96
#2007-07-20|1148.91
#2007-07-23|1174.41
#2007-07-24|1178.93
#2007-07-25|1175.71
#2007-07-26|1162.37
#2007-07-27|1126.93
#2007-07-30|1126.62
#2007-07-31|1148.23
#2007-08-01|1106.95
#2007-08-02|1105.26
#2007-08-03|1108.25
#2007-08-06|1092.94
#2007-08-07|1096.95
#2007-08-08|1119.93
#2007-08-09|1115.96
#2007-08-10|1090.63
#2007-08-13|1094.78
#2007-08-14|1079.52
#2007-08-15|1055.85
#2007-08-16| 975.77
#2007-08-17| 972.10
#2007-08-20|1018.78
#2007-08-21|1010.50
#2007-08-22|1030.71
#2007-08-23|1043.50
#2007-08-24|1053.31
#2007-08-27|1071.08
#2007-08-28|1073.55
#2007-08-29|1066.85
#2007-08-30|1073.72
#2007-08-31|1084.93
#2007-09-03| .
#2007-09-04|1093.48
#2007-09-05|1091.50
#2007-09-06|1091.38
#2007-09-07|1086.09
#2007-09-10|1065.60
#2007-09-11|1068.74
#2007-09-12|1077.62
#2007-09-13|1079.54
#2007-09-14|1091.37
#2007-09-17|1084.11
#2007-09-18|1087.65
#2007-09-19|1120.54
#2007-09-20|1144.76
#2007-09-21|1148.11
#2007-09-24|1150.66
#2007-09-25|1146.57
#2007-09-26|1155.85
#2007-09-27|1174.16
#2007-09-28|1173.49
#2007-10-01|1182.80
#2007-10-02|1210.01
#2007-10-03|1201.26
#2007-10-04|1184.15
#2007-10-05|1196.93
#2007-10-08|1191.19
#2007-10-09|1195.38
#2007-10-10|1203.44
#2007-10-11|1228.03
#2007-10-12|1227.92
#2007-10-15|1235.39
#2007-10-16|1216.41
#2007-10-17|1198.42
#2007-10-18|1206.78
#2007-10-19|1190.67
#2007-10-22|1164.26
#2007-10-23|1179.34
#2007-10-24|1188.83
#2007-10-25|1211.82
#2007-10-26|1229.77
#2007-10-29|1238.32
#2007-10-30|1228.82
#2007-10-31|1244.30
#2007-11-01|1236.09
#2007-11-02|1215.76
#2007-11-05|1205.28
#2007-11-06|1215.59
#2007-11-07|1203.62
#2007-11-08|1175.20
#2007-11-09|1168.46
#2007-11-12|1128.79
#2007-11-13|1136.48
#2007-11-14|1170.39
#2007-11-15|1163.66
#2007-11-16|1153.02
#2007-11-19|1146.47
#2007-11-20|1136.18
#2007-11-21|1096.71
#2007-11-22| .
#2007-11-23|1085.98
#2007-11-26|1109.47
#2007-11-27|1108.52
#2007-11-28|1124.95
#2007-11-29|1146.36
#2007-11-30|1151.52
#2007-12-03|1166.33
#2007-12-04|1173.01
#2007-12-05|1181.35
#2007-12-06|1179.66
#2007-12-07|1180.32
#2007-12-10|1170.25
#2007-12-11|1176.09
#2007-12-12|1163.81
#2007-12-13|1146.15
#2007-12-14|1146.83
#2007-12-17|1107.05
#2007-12-18|1102.89
#2007-12-19|1101.24
#2007-12-20|1107.33
#2007-12-21|1132.49
#2007-12-24|1149.47
#2007-12-25| .
#2007-12-26|1151.14
#2007-12-27|1161.00
#2007-12-28|1167.92
#2007-12-31|1177.95
#2008-01-01| .
#2008-01-02|1178.69
#2008-01-03|1163.43
#2008-01-04|1157.94
#2008-01-07|1156.07
#2008-01-08|1156.46
#2008-01-09|1157.10
#2008-01-10|1152.47
#2008-01-11|1147.43
#2008-01-14|1144.71
#2008-01-15|1140.05
#2008-01-16|1108.11
#2008-01-17|1103.34
#2008-01-18|1101.12
#2008-01-21| .
#2008-01-22| 996.91
#2008-01-23|1014.52
#2008-01-24|1029.29
#2008-01-25|1063.83
#2008-01-28|1037.74
#2008-01-29|1059.86
#2008-01-30|1038.99
#2008-01-31|1046.18
#2008-02-01|1063.66
#2008-02-04|1091.52
#2008-02-05|1096.97
#2008-02-06|1073.74
#2008-02-07|1072.66
#2008-02-08|1071.46
#2008-02-11|1060.92
#2008-02-12|1072.53
#2008-02-13|1081.37
#2008-02-14|1098.89
#2008-02-15|1094.10
#2008-02-18| .
#2008-02-19|1093.22
#2008-02-20|1075.76
#2008-02-21|1070.35
#2008-02-22|1068.38
#2008-02-25|1070.96
#2008-02-26|1068.46
#2008-02-27|1074.57
#2008-02-28|1070.06
#2008-02-29|1061.65
#2008-03-03|1040.70
#2008-03-04|1030.71
#2008-03-05|1019.34
#2008-03-06|1022.04
#2008-03-07| 994.93
#2008-03-10| 957.12
#2008-03-11| 973.39
#2008-03-12| 983.98
#2008-03-13| 946.47
#2008-03-14| 927.60
#2008-03-17| 890.39
#2008-03-18| 919.71
#2008-03-19| 918.03
#2008-03-20| 921.76
#2008-03-21| .
#2008-03-24| 938.71
#2008-03-25| 964.69
#2008-03-26| 964.59
#2008-03-27| 959.92
#2008-03-28| 956.48
#2008-03-31| 949.62
#2008-04-01| 957.50
#2008-04-02| 969.26
#2008-04-03| 964.39
#2008-04-04| 962.05
#2008-04-07| 969.94
#2008-04-08| 962.37
#2008-04-09| 960.56
#2008-04-10| 975.73
#2008-04-11| 967.02
#2008-04-14| 949.47
#2008-04-15| 940.66
#2008-04-16| 940.53
#2008-04-17| 946.17
#2008-04-18| 948.94
#2008-04-21| 951.83
#2008-04-22| 947.65
#2008-04-23| 953.23
#2008-04-24| 960.62
#2008-04-25| 960.31
#2008-04-28| 959.36
#2008-04-29| 947.69
#2008-04-30| 951.21
#2008-05-01| 951.98
#2008-05-02| 963.13
#2008-05-05| 962.76
#2008-05-06| 954.55
#2008-05-07| 940.89
#2008-05-08| 925.90
#2008-05-09| 919.06
#2008-05-12| 912.15
#2008-05-13| 913.67
#2008-05-14| 902.23
#2008-05-15| 912.06
#2008-05-16| 919.40
#2008-05-19| 920.20
#2008-05-20| 906.41
#2008-05-21| 899.49
#2008-05-22| 888.78
#2008-05-23| 880.15
#2008-05-26| .
#2008-05-27| 876.72
#2008-05-28| 874.59
#2008-05-29| 885.00
#2008-05-30| 901.47
#2008-06-02| 894.44
#2008-06-03| 886.74
#2008-06-04| 881.61
#2008-06-05| 871.25
#2008-06-06| 867.87
#2008-06-09| 850.31
#2008-06-10| 834.34
#2008-06-11| 822.68
#2008-06-12| 806.14
#2008-06-13| 807.94
#2008-06-16| 822.24
#2008-06-17| 819.85
#2008-06-18| 812.91
#2008-06-19| 803.24
#2008-06-20| 807.04
#2008-06-23| 795.74
#2008-06-24| 791.41
#2008-06-25| 794.43
#2008-06-26| 794.46
#2008-06-27| 777.14
#2008-06-30| 766.34
#2008-07-01| 753.33
#2008-07-02| 744.57
#2008-07-03| 735.67
#2008-07-04| .
#2008-07-07| 719.10
#2008-07-08| 710.78
#2008-07-09| 731.30
#2008-07-10| 740.13
#2008-07-11| 738.08
#2008-07-14| 731.98
#2008-07-15| 710.73
#2008-07-16| 719.27
#2008-07-17| 730.58
#2008-07-18| 731.92
#2008-07-21| 737.13
#2008-07-22| 743.59
#2008-07-23| 779.73
#2008-07-24| 792.95
#2008-07-25| 789.34
#2008-07-28| 789.07
#2008-07-29| 780.61
#2008-07-30| 788.92
#2008-07-31| 790.55
#2008-08-01| 786.13
#2008-08-04| 772.81
#2008-08-05| 781.25
#2008-08-06| 797.25
#2008-08-07| 786.85
#2008-08-08| 780.94
#2008-08-11| 777.83
#2008-08-12| 771.30
#2008-08-13| 762.09
#2008-08-14| 764.07
#2008-08-15| 759.81
#2008-08-18| 752.17
#2008-08-19| 733.00
#2008-08-20| 722.72
#2008-08-21| 708.68
#2008-08-22| 705.94
#2008-08-25| 706.05
#2008-08-26| 699.95
#2008-08-27| 696.87
#2008-08-28| 697.03
#2008-08-29| 713.25
#2008-09-01| .
#2008-09-02| 678.03
#2008-09-03| 676.83
#2008-09-04| 673.99
#2008-09-05| 661.47
#2008-09-08| 688.78
#2008-09-09| 679.45
#2008-09-10| 679.51
#2008-09-11| 668.43
#2008-09-12| 681.92
#2008-09-15| 674.66
#2008-09-16| 656.34
#2008-09-17| 651.03
#2008-09-18| 629.80
#2008-09-19| 659.29
#2008-09-22| 660.82
#2008-09-23| 655.11
#2008-09-24| 654.44
#2008-09-25| 655.53
#2008-09-26| 647.93
#2008-09-29| 631.10
#2008-09-30| 627.10
#2008-10-01| 633.64
#2008-10-02| 623.79
#2008-10-03| 620.57
#2008-10-06| 587.99
#2008-10-07| 577.87
#2008-10-08| 544.53
#2008-10-09| 540.96
#2008-10-10| 523.53
#2008-10-13| 556.55
#2008-10-14| 574.15
#2008-10-15| 549.77
#2008-10-16| 519.80
#2008-10-17| 513.82
#2008-10-20| 530.52
#2008-10-21| 523.23
#2008-10-22| 495.88
#2008-10-23| 480.46
#2008-10-24| 448.33
#2008-10-27| 437.62
#2008-10-28| 440.64
#2008-10-29| 452.96
#2008-10-30| 491.15
#2008-10-31| 504.57
#2008-11-03| 530.23
#2008-11-04| 532.98
#2008-11-05| 533.94
#2008-11-06| 504.40
#2008-11-07| 502.97
#2008-11-10| 515.33
#2008-11-11| 499.86
#2008-11-12| 490.45
#2008-11-13| 484.86
#2008-11-14| 486.56
#2008-11-17| 485.82
#2008-11-18| 474.97
#2008-11-19| 469.51
#2008-11-20| 453.43
#2008-11-21| 450.48
#2008-11-24| 452.37
#2008-11-25| 461.81
#2008-11-26| 470.44
#2008-11-27| .
#2008-11-28| 457.12
#2008-12-01| 449.44
#2008-12-02| 444.90
#2008-12-03| 449.04
#2008-12-04| 444.07
#2008-12-05| 442.68
#2008-12-08| 462.06
#2008-12-09| 458.77
#2008-12-10| 478.27
#2008-12-11| 482.92
#2008-12-12| 473.27
#2008-12-15| 472.36
#2008-12-16| 477.26
#2008-12-17| 490.22
#2008-12-18| 508.43
#2008-12-19| 508.64
#2008-12-22| 500.31
#2008-12-23| 494.80
#2008-12-24| 494.17
#2008-12-25| .
#2008-12-26| 493.66
#2008-12-29| 495.88
#2008-12-30| 503.28
#2008-12-31| 505.62
#2009-01-01| .
#2009-01-02| 507.79
#2009-01-05| 522.94
#2009-01-06| 522.38
#2009-01-07| 521.04
#2009-01-08| 504.27
#2009-01-09| 504.71
#2009-01-12| 493.73
#2009-01-13| 486.89
#2009-01-14| 486.40
#2009-01-15| 474.25
#2009-01-16| 478.97
#2009-01-19| .
#2009-01-20| 467.50
#2009-01-21| 460.08
#2009-01-22| 461.43
#2009-01-23| 453.58
#2009-01-26| 454.90
#2009-01-27| 455.17
#2009-01-28| 465.90
#2009-01-29| 465.77
#2009-01-30| 463.75
#2009-02-02| 457.97
#2009-02-03| 455.40
#2009-02-04| 461.06
#2009-02-05| 458.70
#2009-02-06| 472.14
#2009-02-09| 475.70
#2009-02-10| 476.51
#2009-02-11| 474.27
#2009-02-12| 470.23
#2009-02-13| 474.57
#2009-02-16| .
#2009-02-17| 452.48
#2009-02-18| 447.95
#2009-02-19| 448.70
#2009-02-20| 438.55
#2009-02-23| 445.22
#2009-02-24| 444.07
#2009-02-25| 440.44
#2009-02-26| 436.01
#2009-02-27| 429.65
#2009-03-02| 411.29
#2009-03-03| 409.83
#2009-03-04| 415.35
#2009-03-05| 412.75
#2009-03-06| 407.58
#2009-03-09| 404.05
#2009-03-10| 412.70
#2009-03-11| 419.12
#2009-03-12| 412.34
#2009-03-13| 417.99
#2009-03-16| 427.53
#2009-03-17| 429.59
#2009-03-18| 427.47
#2009-03-19| 437.81
#2009-03-20| 434.11
#2009-03-23| 447.92
#2009-03-24| 455.48
#2009-03-25| 462.90
#2009-03-26| 478.38
#2009-03-27| 473.00
#2009-03-30| 449.21
#2009-03-31| 455.27
#2009-04-01| 466.27
#2009-04-02| 496.55
#2009-04-03| 501.28
#2009-04-06| 513.23
#2009-04-07| 508.09
#2009-04-08| 494.59
#2009-04-09| 512.13
#2009-04-10| .
#2009-04-13| 510.67
#2009-04-14| 518.75
#2009-04-15| 516.85
#2009-04-16| 517.98
#2009-04-17| 513.72
#2009-04-20| 517.30
#2009-04-21| 519.02
#2009-04-22| 522.16
#2009-04-23| 535.61
#2009-04-24| 545.51
#2009-04-27| 517.68
#2009-04-28| 498.02
#2009-04-29| 516.94
#2009-04-30| 546.66
#2009-05-01| 546.24
#2009-05-04| 565.40
#2009-05-05| 566.62
#2009-05-06| 574.75
#2009-05-07| 580.09
#2009-05-08| 586.55
#2009-05-11| 581.76
#2009-05-12| 573.51
#2009-05-13| 573.10
#2009-05-14| 554.93
#2009-05-15| 560.54
#2009-05-18| 565.42
#2009-05-19| 569.25
#2009-05-20| 574.54
#2009-05-21| 572.23
#2009-05-22| 586.47
#2009-05-25| .
#2009-05-26| 585.11
#2009-05-27| 584.90
#2009-05-28| 591.96
#2009-05-29| 593.93
#2009-06-01| 618.14
#2009-06-02| 615.98
#2009-06-03| 607.23
#2009-06-04| 610.49
#2009-06-05| 618.46
#2009-06-08| 609.80
#2009-06-09| 610.55
#2009-06-10| 624.05
#2009-06-11| 620.70
#2009-06-12| 616.90
#2009-06-15| 610.25
#2009-06-16| 609.04
#2009-06-17| 599.86
#2009-06-18| 593.36
#2009-06-19| 592.57
#2009-06-22| 581.22
#2009-06-23| 573.05
#2009-06-24| 585.94
#2009-06-25| 597.51
#2009-06-26| 603.54
#2009-06-29| 595.60
#2009-06-30| 598.81
#2009-07-01| 607.66
#2009-07-02| 603.04
#2009-07-03| .
#2009-07-06| 594.35
#2009-07-07| 593.64
#2009-07-08| 589.79
#2009-07-09| 589.75
#2009-07-10| 586.23
#2009-07-13| 573.72
#2009-07-14| 581.33
#2009-07-15| 598.36
#2009-07-16| 607.24
#2009-07-17| 615.26
#2009-07-20| 630.65
#2009-07-21| 623.52
#2009-07-22| 627.70
#2009-07-23| 641.24
#2009-07-24| 647.74
#2009-07-27| 652.48
#2009-07-28| 668.20
#2009-07-29| 655.18
#2009-07-30| 653.92
#2009-07-31| 664.51
#2009-08-03| 665.39
#2009-08-04| 669.93
#2009-08-05| 665.00
#2009-08-06| 663.51
#2009-08-07| 656.38
#2009-08-10| 653.08
#2009-08-11| 644.84
#2009-08-12| 634.64
#2009-08-13| 645.70
#2009-08-14| 644.89
#2009-08-17| 626.33
#2009-08-18| 629.93
#2009-08-19| 622.46
#2009-08-20| 634.65
#2009-08-21| 634.66
#2009-08-24| 648.60
#2009-08-25| 640.21
#2009-08-26| 645.27
#2009-08-27| 646.51
#2009-08-28| 652.96
#2009-08-31| 647.59
#2009-09-01| 642.07
#2009-09-02| 630.70
#2009-09-03| 648.56
#2009-09-04| 655.74
#2009-09-07| .
#2009-09-08| 665.32
#2009-09-09| 659.69
#2009-09-10| 670.05
#2009-09-11| 671.51
#2009-09-14| 659.57
#2009-09-15| 663.58
#2009-09-16| 683.77
#2009-09-17| 695.32
#2009-09-18| 698.66
#2009-09-21| 694.12
#2009-09-22| 696.60
#2009-09-23| 700.73
#2009-09-24| 694.06
#2009-09-25| 692.81
#2009-09-28| 683.50
#2009-09-29| 688.54
#2009-09-30| 685.67
#2009-10-01| 685.30
#2009-10-02| 680.54
#2009-10-05| 682.10
#2009-10-06| 696.29
#2009-10-07| 707.47
#2009-10-08| 706.90
#2009-10-09| 710.01
#2009-10-12| 712.20
#2009-10-13| 711.17
#2009-10-14| 728.51
#2009-10-15| 729.63
#2009-10-16| 730.89
#2009-10-19| 734.58
#2009-10-20| 737.47
#2009-10-21| 724.89
#2009-10-22| 720.61
#2009-10-23| 729.52
#2009-10-26| 724.12
#2009-10-27| 717.15
#2009-10-28| 696.75
#2009-10-29| 694.66
#2009-10-30| 693.02
#2009-11-02| 687.62
#2009-11-03| 683.37
#2009-11-04| 701.05
#2009-11-05| 702.13
#2009-11-06| 717.56
#2009-11-09| 728.68
#2009-11-10| 731.00
#2009-11-11| 730.72
#2009-11-12| 727.65
#2009-11-13| 736.24
#2009-11-16| 745.54
#2009-11-17| 743.98
#2009-11-18| 743.17
#2009-11-19| 737.90
#2009-11-20| 736.64
#2009-11-23| 744.16
#2009-11-24| 746.38
#2009-11-25| 750.14
#2009-11-26| .
#2009-11-27| 736.80
#2009-11-30| 740.77
#2009-12-01| 755.38
#2009-12-02| 769.41
#2009-12-03| 771.41
#2009-12-04| 778.95
#2009-12-07| 783.09
#2009-12-08| 778.85
#2009-12-09| 770.81
#2009-12-10| 780.62
#2009-12-11| 787.65
#2009-12-14| 789.24
#2009-12-15| 785.91
#2009-12-16| 787.73
#2009-12-17| 776.05
#2009-12-18| 769.73
#2009-12-21| 764.95
#2009-12-22| 777.62
#2009-12-23| 782.22
#2009-12-24| 789.78
#2009-12-25| .
#2009-12-28| 792.80
#2009-12-29| 795.17
#2009-12-30| 796.16
#2009-12-31| 797.69
#2010-01-01| .
#2010-01-04| 809.95
#2010-01-05| 822.90
#2010-01-06| 823.99
#2010-01-07| 818.42
#2010-01-08| 823.49
#2010-01-11| 829.95
#2010-01-12| 822.30
#2010-01-13| 823.91
#2010-01-14| 832.98
#2010-01-15| 831.46
#2010-01-18| .
#2010-01-19| 836.45
#2010-01-20| 820.11
#2010-01-21| 809.52
#2010-01-22| 792.89
#2010-01-25| 790.21
#2010-01-26| 774.44
#2010-01-27| 763.75
#2010-01-28| 770.06
#2010-01-29| 768.67
#2010-02-01| 767.72
#2010-02-02| 772.44
#2010-02-03| 780.29
#2010-02-04| 763.32
#2010-02-05| 745.21
#2010-02-08| 742.77
#2010-02-09| 752.72
#2010-02-10| 756.36
#2010-02-11| 760.04
#2010-02-12| 762.33
#2010-02-15| .
#2010-02-16| 766.66
#2010-02-17| 776.03
#2010-02-18| 766.41
#2010-02-19| 750.73
#2010-02-22| 760.10
#2010-02-23| 762.79
#2010-02-24| 758.16
#2010-02-25| 748.74
#2010-02-26| 758.53
#2010-03-01| 763.80
#2010-03-02| 770.23
#2010-03-03| 772.78
#2010-03-04| 768.07
#2010-03-05| 783.84
#2010-03-08| 794.88
#2010-03-09| 788.71
#2010-03-10| 796.12
#2010-03-11| 790.85
#2010-03-12| 797.78
#2010-03-15| 789.76
#2010-03-16| 790.41
#2010-03-17| 799.79
#2010-03-18| 798.56
#2010-03-19| 792.13
#2010-03-22| 787.62
#2010-03-23| 793.45
#2010-03-24| 794.58
#2010-03-25| 795.03
#2010-03-26| 799.24
#2010-03-29| 808.63
#2010-03-30| 814.05
#2010-03-31| 816.24
#2010-04-01| 825.22
#2010-04-02| .
#2010-04-05| 826.18
#2010-04-06| 830.24
#2010-04-07| 834.29
#2010-04-08| 829.44
#2010-04-09| 836.39
#2010-04-12| 836.40
#2010-04-13| 832.24
#2010-04-14| 839.14
#2010-04-15| 849.33
#2010-04-16| 835.87
#2010-04-19| 816.41
#2010-04-20| 831.61
#2010-04-21| 840.70
#2010-04-22| 839.54
#2010-04-23| 837.12
#2010-04-26| 846.97
#2010-04-27| 837.58
#2010-04-28| 826.40
#2010-04-29| 839.85
#2010-04-30| 855.31
#2010-05-03| 847.75
#2010-05-04| 835.39
#2010-05-05| 827.21
#2010-05-06| 801.74
#2010-05-07| 783.57
#2010-05-10| 809.93
#2010-05-11| 809.32
#2010-05-12| 819.23
#2010-05-13| 829.47
#2010-05-14| 824.94
#2010-05-17| 810.20
#2010-05-18| 808.80
#2010-05-19| 787.23
#2010-05-20| 759.76
#2010-05-21| 752.64
#2010-05-24| 751.69
#2010-05-25| 719.24
#2010-05-26| 738.02
#2010-05-27| 759.16
#2010-05-28| 772.05
#2010-05-31| .
#2010-06-01| 771.32
#2010-06-02| 769.59
#2010-06-03| 791.32
#2010-06-04| 782.45
#2010-06-07| 761.89
#2010-06-08| 764.67
#2010-06-09| 767.68
#2010-06-10| 778.01
#2010-06-11| 790.07
#2010-06-14| 804.65
#2010-06-15| 811.89
#2010-06-16| 822.18
#2010-06-17| 824.83
#2010-06-18| 833.88
#2010-06-21| 856.01
#2010-06-22| 850.04
#2010-06-23| 844.80
#2010-06-24| 842.31
#2010-06-25| 832.94
#2010-06-28| 837.93
#2010-06-29| 814.75
#2010-06-30| 813.97
#2010-07-01| 815.59
#2010-07-02| 816.46
#2010-07-05| .
#2010-07-06| 827.11
#2010-07-07| 828.34
#2010-07-08| 840.46
#2010-07-09| 850.62
#2010-07-12| 850.63
#2010-07-13| 860.43
#2010-07-14| 868.39
#2010-07-15| 864.56
#2010-07-16| 864.28
#2010-07-19| 856.30
#2010-07-20| 861.08
#2010-07-21| 871.58
#2010-07-22| 877.63
#2010-07-23| 880.50
#2010-07-26| 886.89
#2010-07-27| 890.30
#2010-07-28| 888.56
#2010-07-29| 891.02
#2010-07-30| 901.60
#2010-08-02| 924.24
#2010-08-03| 915.72
#2010-08-04| 920.14
#2010-08-05| 932.21
#2010-08-06| 939.70
#2010-08-09| 943.00
#2010-08-10| 935.80
#2010-08-11| 913.94
#2010-08-12| 907.84
#2010-08-13| 948.20
#2010-08-16| 966.34
#2010-08-17| 984.67
#2010-08-18| 982.55
#2010-08-19| 977.67
#2010-08-20| 970.10
#2010-08-23| 968.50
#2010-08-24| 961.77
#2010-08-25| 948.38
#2010-08-26| 946.67
#2010-08-27| 946.07
#2010-08-30| 959.85
#2010-08-31| 959.09
#2010-09-01| 977.57
#2010-09-02| 999.25
#2010-09-03| 995.50
#2010-09-06| .
#2010-09-07| 999.83
#2010-09-08|1001.43
#2010-09-09|1006.37
#2010-09-10|1009.39
#2010-09-13|1027.19
#2010-09-14|1036.59
#2010-09-15|1040.10
#2010-09-16|1036.70
#2010-09-17|1045.96
#2010-09-20|1055.42
#2010-09-21|1073.96
#2010-09-22|1073.63
#2010-09-23|1061.24
#2010-09-24|1065.15
#2010-09-27|1086.97
#2010-09-28|1085.69
#2010-09-29|1095.49
#2010-09-30|1105.38
#2010-10-01|1114.09
#2010-10-04|1115.19
#2010-10-05|1123.21
#2010-10-06|1131.17
#2010-10-07|1126.81
#2010-10-08|1121.61
#2010-10-11|1128.33
#2010-10-12|1122.53
#2010-10-13|1140.04
#2010-10-14|1144.67
#2010-10-15|1152.09
#2010-10-18|1132.91
#2010-10-19|1131.36
#2010-10-20|1139.63
#2010-10-21|1150.00
#2010-10-22|1152.62
#2010-10-25|1159.45
#2010-10-26|1167.14
#2010-10-27|1140.56
#2010-10-28|1139.54
#2010-10-29|1144.50
#2010-11-01|1159.47
#2010-11-02|1162.59
#2010-11-03|1167.04
#2010-11-04|1182.17
#2010-11-05|1172.58
#2010-11-08|1169.28
#2010-11-09|1169.54
#2010-11-10|1170.34
#2010-11-11|1162.64
#2010-11-12|1135.73
#2010-11-15|1134.31
#2010-11-16|1126.08
#2010-11-17|1118.98
#2010-11-18|1129.59
#2010-11-19|1143.71
#2010-11-22|1148.16
#2010-11-23|1120.86
#2010-11-24|1122.24
#2010-11-25| .
#2010-11-26|1113.64
#2010-11-29|1116.01
#2010-11-30|1118.78
#2010-12-01|1134.22
#2010-12-02|1142.74
#2010-12-03|1149.44
#2010-12-06|1149.47
#2010-12-07|1151.77
#2010-12-08|1145.29
#2010-12-09|1144.95
#2010-12-10|1132.67
#2010-12-13|1135.61
#2010-12-14|1140.63
#2010-12-15|1129.91
#2010-12-16|1113.83
#2010-12-17|1114.34
#2010-12-20|1104.46
#2010-12-21|1115.82
#2010-12-22|1125.84
#2010-12-23|1129.48
#2010-12-24| .
#2010-12-27|1123.91
#2010-12-28|1123.33
#2010-12-29|1137.47
#2010-12-30|1149.17
#2010-12-31|1149.99
#2011-01-03|1165.88
#2011-01-04|1168.01
#2011-01-05|1162.90
#2011-01-06|1159.34
#2011-01-07|1162.95
#2011-01-10|1147.99
#2011-01-11|1159.71
#2011-01-12|1183.43
#2011-01-13|1188.68
#2011-01-14|1179.78
#2011-01-17| .
#2011-01-18|1161.02
#2011-01-19|1160.99
#2011-01-20|1149.12
#2011-01-21|1136.52
#2011-01-24|1132.30
#2011-01-25|1120.54
#2011-01-26|1126.46
#2011-01-27|1128.88
#2011-01-28|1109.01
#2011-01-31|1085.08
#2011-02-01|1089.99
#2011-02-02|1103.85
#2011-02-03|1101.28
#2011-02-04|1098.62
#2011-02-07|1094.02
#2011-02-08|1088.95
#2011-02-09|1072.33
#2011-02-10|1053.92
#2011-02-11|1051.99
#2011-02-14|1068.76
#2011-02-15|1063.20
#2011-02-16|1069.38
#2011-02-17|1060.43
#2011-02-18|1071.56
#2011-02-21| .
#2011-02-22|1023.15
#2011-02-23|1007.93
#2011-02-24| 991.48
#2011-02-25|1012.61
#2011-02-28|1009.96
#2011-03-01|1016.63
#2011-03-02|1004.98
#2011-03-03|1025.27
#2011-03-04|1036.67
#2011-03-07|1018.15
#2011-03-08|1026.74
#2011-03-09|1029.73
#2011-03-10|1019.11
#2011-03-11|1008.23
#2011-03-14| 996.43
#2011-03-15| 975.33
#2011-03-16| 983.98
#2011-03-17| 972.13
#2011-03-18| 978.57
#2011-03-21| 997.73
#2011-03-22|1005.55
#2011-03-23|1009.25
#2011-03-24|1016.72
#2011-03-25|1019.51
#2011-03-28|1017.28
#2011-03-29|1015.02
#2011-03-30|1025.62
#2011-03-31|1041.05
#2011-04-01|1053.80
#2011-04-04|1053.51
#2011-04-05|1052.11
#2011-04-06|1058.34
#2011-04-07|1061.12
#2011-04-08|1066.44
#2011-04-11|1058.22
#2011-04-12|1045.17
#2011-04-13|1059.23
#2011-04-14|1056.19
#2011-04-15|1058.57
#2011-04-18|1052.69
#2011-04-19|1057.47
#2011-04-20|1080.25
#2011-04-21|1083.35
#2011-04-22| .
#2011-04-25|1093.28
#2011-04-26|1095.20
#2011-04-27|1100.97
#2011-04-28|1098.54
#2011-04-29|1101.75
#2011-05-02|1113.12
#2011-05-03|1103.05
#2011-05-04|1098.30
#2011-05-05|1095.36
#2011-05-06|1107.83
#2011-05-09|1104.61
#2011-05-10|1106.18
#2011-05-11|1109.45
#2011-05-12|1096.00
#2011-05-13|1098.35
#2011-05-16|1084.56
#2011-05-17|1084.64
#2011-05-18|1089.59
#2011-05-19|1088.31
#2011-05-20|1089.14
#2011-05-23|1061.80
#2011-05-24|1065.97
#2011-05-25|1052.88
#2011-05-26|1065.14
#2011-05-27|1072.40
#2011-05-30| .
#2011-05-31|1073.36
#2011-06-01|1074.60
#2011-06-02|1077.01
#2011-06-03|1079.80
#2011-06-06|1068.21
#2011-06-07|1072.03
#2011-06-08|1066.11
#2011-06-09|1059.94
#2011-06-10|1054.28
#2011-06-13|1041.29
#2011-06-14|1046.90
#2011-06-15|1046.17
#2011-06-16|1034.77
#2011-06-17|1041.15
#2011-06-20|1045.53
#2011-06-21|1052.69
#2011-06-22|1059.30
#2011-06-23|1054.67
#2011-06-24|1073.76
#2011-06-27|1072.16
#2011-06-28|1081.53
#2011-06-29|1092.76
#2011-06-30|1099.68
#2011-07-01|1108.25
#2011-07-04| .
#2011-07-05|1118.35
#2011-07-06|1123.51
#2011-07-07|1122.38
#2011-07-08|1125.68
#2011-07-11|1113.78
#2011-07-12|1097.94
#2011-07-13|1111.25
#2011-07-14|1108.42
#2011-07-15|1108.54
#2011-07-18|1093.19
#2011-07-19|1098.05
#2011-07-20|1102.57
#2011-07-21|1109.06
#2011-07-22|1119.67
#2011-07-25|1110.31
#2011-07-26|1111.78
#2011-07-27|1107.48
#2011-07-28|1102.29
#2011-07-29|1082.54
#2011-08-01|1095.90
#2011-08-02|1082.82
#2011-08-03|1067.88
#2011-08-04|1059.75
#2011-08-05|1019.04
#2011-08-08| 977.53
#2011-08-09| 964.35
#2011-08-10| 978.75
#2011-08-11| 985.61
#2011-08-12| 994.56
#2011-08-15|1011.11
#2011-08-16|1016.79
#2011-08-17|1022.12
#2011-08-18|1005.47
#2011-08-19| 986.62
#2011-08-22| 975.61
#2011-08-23| 994.48
#2011-08-24| 983.04
#2011-08-25| 976.86
#2011-08-26| 970.84
#2011-08-29| 988.20
#2011-08-30| 987.77
#2011-08-31| 993.79
#2011-09-01| 996.84
#2011-09-02|1010.99
#2011-09-05| .
#2011-09-06| 983.59
#2011-09-07|1011.26
#2011-09-08|1009.40
#2011-09-09| 999.51
#2011-09-12| 973.85
#2011-09-13| 975.24
#2011-09-14| 951.36
#2011-09-15| 949.68
#2011-09-16| 955.71
#2011-09-19| 933.55
#2011-09-20| 922.79
#2011-09-21| 916.51
#2011-09-22| 854.38
#2011-09-23| 834.75
#2011-09-26| 816.82
#2011-09-27| 856.34
#2011-09-28| 853.11
#2011-09-29| 855.38
#2011-09-30| 840.82
#2011-10-03| 816.54
#2011-10-04| 794.88
#2011-10-05| 803.96
#2011-10-06| 831.00
#2011-10-07| 841.10
#2011-10-10| 847.48
#2011-10-11| 871.21
#2011-10-12| 886.92
#2011-10-13| 908.80
#2011-10-14| 902.30
#2011-10-17| 921.15
#2011-10-18| 897.44
#2011-10-19| 917.50
#2011-10-20| 896.59
#2011-10-21| 898.26
#2011-10-24| 926.71
#2011-10-25| 925.44
#2011-10-26| 932.91
#2011-10-27| 971.26
#2011-10-28| 985.98
#2011-10-31| 982.08
#2011-11-01| 949.06
#2011-11-02| 948.34
#2011-11-03| 942.76
#2011-11-04| 967.02
#2011-11-07| 967.10
#2011-11-08| 965.46
#2011-11-09| 964.92
#2011-11-10| 930.75
#2011-11-11| 935.74
#2011-11-14| 945.97
#2011-11-15| 942.70
#2011-11-16| 935.82
#2011-11-17| 924.32
#2011-11-18| 907.41
#2011-11-21| 883.66
#2011-11-22| 882.62
#2011-11-23| 863.98
#2011-11-24| .
#2011-11-25| 862.64
#2011-11-28| 874.90
#2011-11-29| 892.69
#2011-11-30| 909.01
#2011-12-01| 926.65
#2011-12-02| 930.36
#2011-12-05| 932.53
#2011-12-06| 925.29
#2011-12-07| 933.95
#2011-12-08| 930.19
#2011-12-09| 909.97
#2011-12-12| 916.19
#2011-12-13| 905.74
#2011-12-14| 896.35
#2011-12-15| 888.25
#2011-12-16| 894.05
#2011-12-19| 877.97
#2011-12-20| 880.76
#2011-12-21| 897.94
#2011-12-22| 900.01
#2011-12-23| 909.24
#2011-12-26| .
#2011-12-27| 903.21
#2011-12-28| 898.53
#2011-12-29| 900.41
#2011-12-30| 902.49
#2012-01-02| .
#2012-01-03| 926.18
#2012-01-04| 922.67
#2012-01-05| 921.74
#2012-01-06| 917.02
#2012-01-09| 917.62
#2012-01-10| 922.03
#2012-01-11| 924.21
#2012-01-12| 936.13
#2012-01-13| 935.29
#2012-01-16| .
#2012-01-17| 942.81
#2012-01-18| 942.60
#2012-01-19| 947.60
#2012-01-20| 952.32
#2012-01-23| 954.47
#2012-01-24| 951.84
#2012-01-25| 959.64
#2012-01-26| 979.72
#2012-01-27| 983.69
#2012-01-30| 970.47
#2012-01-31| 987.54
#2012-02-01| 998.70
#2012-02-02|1021.00
#2012-02-03|1017.39
#2012-02-06|1019.47
#2012-02-07|1020.86
#2012-02-08|1014.67
#2012-02-09|1015.09
#2012-02-10|1002.87
#2012-02-13|1011.34
#2012-02-14|1005.55
#2012-02-15|1013.81
#2012-02-16|1004.49
#2012-02-17|1015.66
#2012-02-20| .
#2012-02-21|1009.44
#2012-02-22|1006.41
#2012-02-23|1000.83
#2012-02-24| 994.77
#2012-02-27| 976.00
#2012-02-28| 990.43
#2012-02-29|1002.67
#2012-03-01| 996.47
#2012-03-02| 998.80
#2012-03-05| 991.49
#2012-03-06| 982.61
#2012-03-07| 982.32
#2012-03-08| 998.51
#2012-03-09|1000.70
#2012-03-12| 990.67
#2012-03-13| 997.17
#2012-03-14| 999.82
#2012-03-15| 998.72
#2012-03-16| 999.01
#2012-03-19|1003.19
#2012-03-20| 992.56
#2012-03-21| 992.52
#2012-03-22| 986.11
#2012-03-23| 986.59
#2012-03-26| 985.26
#2012-03-27| 993.14
#2012-03-28| 985.67
#2012-03-29| 987.94
#2012-03-30| 989.34
#2012-04-02| 992.33
#2012-04-03| 990.74
#2012-04-04| 985.51
#2012-04-05| 977.60
#2012-04-06| .
#2012-04-09| 970.49
#2012-04-10| 971.92
#2012-04-11| 969.80
#2012-04-12| 976.34
#2012-04-13| 982.18
#2012-04-16| 968.04
#2012-04-17| 965.67
#2012-04-18| 966.39
#2012-04-19| 970.38
#2012-04-20| 967.56
#2012-04-23| 960.88
#2012-04-24| 954.80
#2012-04-25| 956.05
#2012-04-26| 959.83
#2012-04-27| 962.23
#2012-04-30| 970.53
#2012-05-01| 970.13
#2012-05-02| 981.78
#2012-05-03| 985.70
#2012-05-04| 993.85
#2012-05-07| 980.51
#2012-05-08| 982.01
#2012-05-09| 968.97
#2012-05-10| 970.83
#2012-05-11| 959.60
#2012-05-14| 947.36
#2012-05-15| 935.51
#2012-05-16| 909.94
#2012-05-17| 912.05
#2012-05-18| 890.17
#2012-05-21| 893.04
#2012-05-22| 894.98
#2012-05-23| 874.62
#2012-05-24| 876.07
#2012-05-25| 885.81
#2012-05-28| .
#2012-05-29| 904.09
#2012-05-30| 894.86
#2012-05-31| 897.05
#2012-06-01| 891.85
#2012-06-04| 875.47
#2012-06-05| 880.78
#2012-06-06| 892.62
#2012-06-07| 900.54
#2012-06-08| 893.79
#2012-06-11| 905.00
#2012-06-12| 900.55
#2012-06-13| 899.26
#2012-06-14| 890.88
#2012-06-15| 906.50
#2012-06-18| 910.26
#2012-06-19| 920.40
#2012-06-20| 927.62
#2012-06-21| 930.23
#2012-06-22| 919.80
#2012-06-25| 915.45
#2012-06-26| 910.59
#2012-06-27| 920.93
#2012-06-28| 911.35
#2012-06-29| 925.34
#2012-07-02| 927.70
#2012-07-03| 930.88
#2012-07-04| .
#2012-07-05| 931.39
#2012-07-06| 935.39
#2012-07-09| 928.84
#2012-07-10| 931.80
#2012-07-11| 930.74
#2012-07-12| 920.26
#2012-07-13| 923.43
#2012-07-16| 928.71
#2012-07-17| 925.31
#2012-07-18| 926.21
#2012-07-19| 928.74
#2012-07-20| 923.28
#2012-07-23| 904.45
#2012-07-24| 901.43
#2012-07-25| 898.87
#2012-07-26| 894.82
#2012-07-27| 904.88
#2012-07-30| 907.18
#2012-07-31| 918.13
#2012-08-01| 915.29
#2012-08-02| 908.83
#2012-08-03| 907.90
#2012-08-06| 911.52
#2012-08-07| 907.10
#2012-08-08| 902.41
#2012-08-09| 910.54
#2012-08-10| 907.89
#2012-08-13| 901.90
#2012-08-14| 910.81
#2012-08-15| 908.80
#2012-08-16| 909.39
#2012-08-17| 913.93
#2012-08-20| 915.14
#2012-08-21| 916.27
#2012-08-22| 908.86
#2012-08-23| 915.39
#2012-08-24| 908.64
#2012-08-27| 910.23
#2012-08-28| 907.50
#2012-08-29| 897.62
#2012-08-30| 898.58
#2012-08-31| 902.45
#2012-09-03| .
#2012-09-04| 904.80
#2012-09-05| 897.24
#2012-09-06| 895.38
#2012-09-07| 909.90
#2012-09-10| 910.62
#2012-09-11| 912.54
#2012-09-12| 913.94
#2012-09-13| 912.82
#2012-09-14| 933.51
#2012-09-17| 933.79
#2012-09-18| 925.76
#2012-09-19| 933.23
#2012-09-20| 921.37
#2012-09-21| 930.46
#2012-09-24| 921.95
#2012-09-25| 920.89
#2012-09-26| 914.98
#2012-09-27| 917.00
#2012-09-28| 926.20
#2012-10-01| 935.23
#2012-10-02| 941.13
#2012-10-03| 942.88
#2012-10-04| 947.17
#2012-10-05| 949.27
#2012-10-08| 947.78
#2012-10-09| 941.19
#2012-10-10| 929.29
#2012-10-11| 931.42
#2012-10-12| 942.27
#2012-10-15| 944.26
#2012-10-16| 949.71
#2012-10-17| 953.58
#2012-10-18| 955.01
#2012-10-19| 945.74
#2012-10-22| 945.06
#2012-10-23| 937.67
#2012-10-24| 943.19
#2012-10-25| 947.30
#2012-10-26| 940.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.72
#2012-11-01| 946.45
#2012-11-02| 948.41
#2012-11-05| 947.97
#2012-11-06| 953.52
#2012-11-07| 959.79
#2012-11-08| 953.42
#2012-11-09| 951.82
#2012-11-12| 948.94
#2012-11-13| 944.62
#2012-11-14| 937.29
#2012-11-15| 931.53
#2012-11-16| 921.68
#2012-11-19| 936.08
#2012-11-20| 937.57
#2012-11-21| 935.29
#2012-11-22| .
#2012-11-23| 935.24
#2012-11-26| 946.02
#2012-11-27| 944.26
#2012-11-28| 937.19
#2012-11-29| 943.67
#2012-11-30| 947.15
#2012-12-03| 948.61
#2012-12-04| 949.23
#2012-12-05| 948.30
#2012-12-06| 954.26
#2012-12-07| 953.07
#2012-12-10| 956.89
#2012-12-11| 959.35
#2012-12-12| 968.05
#2012-12-13| 972.24
#2012-12-14| 971.47
#2012-12-17| 973.26
#2012-12-18| 974.32
#2012-12-19| 977.63
#2012-12-20| 976.22
#2012-12-21| 967.44
#2012-12-24| 969.97
#2012-12-25| 970.14
#2012-12-26| 971.87
#2012-12-27| 973.65
#2012-12-28| 975.56
#2012-12-31| 975.34
#2013-01-01| 975.34
#2013-01-02| 986.52
#2013-01-03|1000.09
#2013-01-04|1000.11
#2013-01-07|1012.23
#2013-01-08|1011.24
#2013-01-09|1023.31
#2013-01-10|1028.12
#2013-01-11|1023.15
#2013-01-14|1024.01
#2013-01-15|1024.28
#2013-01-16|1026.78
#2013-01-17|1039.46
#2013-01-18|1043.18
#2013-01-21|1029.83
#2013-01-22|1030.38
#2013-01-23|1027.89
#2013-01-24|1030.37
#2013-01-25|1033.06
#2013-01-28|1027.83
#2013-01-29|1026.23
#2013-01-30|1018.15
#2013-01-31|1017.04
#2013-02-01|1012.11
#2013-02-04|1025.54
#2013-02-05|1025.65
#2013-02-06|1018.80
#2013-02-07|1016.53
#2013-02-08|1020.80
#2013-02-11|1019.40
#2013-02-12|1021.07
#2013-02-13|1027.55
#2013-02-14|1031.73
#2013-02-15|1037.15
#2013-02-18|1034.30
#2013-02-19|1019.23
#2013-02-20|1020.10
#2013-02-21|1010.13
#2013-02-22|1018.38
#2013-02-25|1016.98
#2013-02-26|1009.35
#2013-02-27|1010.64
#2013-02-28|1032.12
#2013-03-01|1037.30
#2013-03-04|1035.28
#2013-03-05|1041.32
#2013-03-06|1042.75
#2013-03-07|1039.49
#2013-03-08|1044.55
#2013-03-11|1036.50
#2013-03-12|1034.44
#2013-03-13|1028.80
#2013-03-14|1024.07
#2013-03-15|1020.11
#2013-03-18|1009.44
#2013-03-19|1008.90
#2013-03-20|1007.34
#2013-03-21|1003.57
#2013-03-22| 999.23
#2013-03-25|1005.34
#2013-03-26|1012.55
#2013-03-27|1017.97
#2013-03-28|1018.36
#2013-03-29|1021.59
#2013-04-01|1011.75
#2013-04-02|1019.37
#2013-04-03|1017.99
#2013-04-04|1011.77
#2013-04-05| 994.32
#2013-04-08| 988.11
#2013-04-09|1001.03
#2013-04-10|1001.46
#2013-04-11|1002.69
#2013-04-12|1000.43
#2013-04-15| 990.47
#2013-04-16|1001.44
#2013-04-17|1011.42
#2013-04-18|1006.72
#2013-04-19|1018.64
#2013-04-22|1017.10
#2013-04-23|1017.93
#2013-04-24|1025.72
#2013-04-25|1033.34
#2013-04-26|1034.00
#2013-04-29|1028.86
#2013-04-30|1034.22
#2013-05-01|1034.07
#2013-05-02|1031.04
#2013-05-03|1025.54
#2013-05-06|1061.35
#2013-05-07|1067.68
#2013-05-08|1072.66
#2013-05-09|1070.81
#2013-05-10|1071.51
#2013-05-13|1069.49
#2013-05-14|1069.57
#2013-05-15|1065.43
#2013-05-16|1061.32
#2013-05-17|1063.21
#2013-05-20|1069.66
#2013-05-21|1073.78
#2013-05-22|1069.06
#2013-05-23|1053.39
#2013-05-24|1055.43
#2013-05-27|1050.07
#2013-05-28|1061.94
#2013-05-29|1057.94
#2013-05-30|1048.20
#2013-05-31|1039.39
#2013-06-03|1028.68
#2013-06-04|1042.13
#2013-06-05|1037.89
#2013-06-06|1022.30
#2013-06-07|1028.47
#2013-06-10|1022.93
#2013-06-11|1005.51
#2013-06-12|1012.50
#2013-06-13| 990.04
#2013-06-14|1004.42
#2013-06-17| 997.73
#2013-06-18| 994.14
#2013-06-19| 992.37
#2013-06-20| 956.86
#2013-06-21| 940.77
#2013-06-24| 923.45
#2013-06-25| 926.13
#2013-06-26| 955.83
#2013-06-27| 975.72
#2013-06-28| 996.83
#2013-07-01| 996.01
#2013-07-02| 984.54
#2013-07-03| 962.32
#2013-07-04| 972.69
#2013-07-05| 967.78
#2013-07-08| 955.45
#2013-07-09| 957.77
#2013-07-10| 959.62
#2013-07-11| 974.94
#2013-07-12| 977.04
#2013-07-15| 972.05
#2013-07-16| 970.59
#2013-07-17| 979.30
#2013-07-18| 976.90
#2013-07-19| 972.82
#2013-07-22| 972.82
#2013-07-23| 983.24
#2013-07-24| 983.43
#2013-07-25| 976.25
#2013-07-26| 976.62
#2013-07-29| 964.62
#2013-07-30| 965.01
#2013-07-31| 954.94
#2013-08-01| 958.48
#2013-08-02| 961.22
#2013-08-05| 960.67
#2013-08-06| 953.38
#2013-08-07| 947.02
#2013-08-08| 951.99
#2013-08-09| 951.97
#2013-08-12| 952.83
#2013-08-13| 956.38
#2013-08-14| 954.47
#2013-08-15| 948.87
#2013-08-16| 954.85
#2013-08-19| 949.47
#2013-08-20| 934.35
#2013-08-21| 915.89
#2013-08-22| 902.95
#2013-08-23| 910.51
#2013-08-26| 910.98
#2013-08-27| 893.67
#2013-08-28| 877.12
#2013-08-29| 885.01
#2013-08-30| 902.60
#2013-09-02| 913.48
#2013-09-03| 913.85
#2013-09-04| 909.39
#2013-09-05| 910.30
#2013-09-06| 914.27
#2013-09-09| 944.76
#2013-09-10| 963.57
#2013-09-11| 969.74
#2013-09-12| 967.10
#2013-09-13| 963.33
#2013-09-16| 975.12
#2013-09-17| 981.79
#2013-09-18| 971.03
#2013-09-19| 998.93
#2013-09-20| 999.89
#2013-09-23| 997.33
#2013-09-24| 999.91
#2013-09-25| 999.76
#2013-09-26| 995.98
#2013-09-27| 994.82
#2013-09-30| 984.81
#2013-10-01| 991.68
#2013-10-02| 991.81
#2013-10-03| 996.71
#2013-10-04|1002.86
#2013-10-07| 999.04
#2013-10-08|1001.34
#2013-10-09| 994.81
#2013-10-10| 998.48
#2013-10-11|1009.12
#2013-10-14|1005.56
#2013-10-15|1014.37
#2013-10-16|1017.21
#2013-10-17|1024.96
#2013-10-18|1031.34
#2013-10-21|1032.35
#2013-10-22|1036.63
#2013-10-23|1040.87
#2013-10-24|1043.07
#2013-10-25|1043.68
#2013-10-28|1043.38
#2013-10-29|1040.35
#2013-10-30|1046.64
#2013-10-31|1035.48
#2013-11-01|1039.22
#2013-11-04|1042.41
#2013-11-05|1043.75
#2013-11-06|1040.07
#2013-11-07|1038.89
#2013-11-08|1022.49
#2013-11-11|1013.14
#2013-11-12|1016.34
#2013-11-13|1006.24
#2013-11-14|1020.18
#2013-11-15|1022.19
#2013-11-18|1031.32
#2013-11-19|1035.19
#2013-11-20|1028.30
#2013-11-21|1018.77
#2013-11-22|1019.76
#2013-11-25|1013.28
#2013-11-26|1010.11
#2013-11-27|1017.42
#2013-11-28|1021.09
#2013-11-29|1024.81
#2013-12-02|1026.40
#2013-12-03|1012.34
#2013-12-04|1005.73
#2013-12-05|1005.23
#2013-12-06|1001.17
#2013-12-09|1016.59
#2013-12-10|1013.17
#2013-12-11|1013.61
#2013-12-12|1000.17
#2013-12-13|1001.98
#2013-12-16|1006.14
#2013-12-17|1000.88
#2013-12-18| 998.49
#2013-12-19| 992.31
#2013-12-20| 990.23
#2013-12-23| 983.96
#2013-12-24| 984.80
#2013-12-25| 983.33
#2013-12-26| 979.69
#2013-12-27| 986.05
#2013-12-30| 989.71
#2013-12-31| 992.33
#2014-01-01| 992.33
#2014-01-02| 985.14
#2014-01-03| 977.85
#2014-01-06| 982.39
#2014-01-07| 978.48
#2014-01-08| 992.89
#2014-01-09| 991.50
#2014-01-10|1000.00
#2014-01-13|1008.44
#2014-01-14|1007.57
#2014-01-15|1004.00
#2014-01-16|1002.18
#2014-01-17|1004.18
#2014-01-20|1001.31
#2014-01-21| 999.73
#2014-01-22|1004.22
#2014-01-23| 998.48
#2014-01-24| 987.94
#2014-01-27| 974.68
#2014-01-28| 974.54
#2014-01-29| 972.92
#2014-01-30| 978.39
#2014-01-31| 976.88
#2014-02-03| 973.97
#2014-02-04| 958.46
#2014-02-05| 967.37
#2014-02-06| 973.06
#2014-02-07| 978.24
#2014-02-10| 973.31
#2014-02-11| 980.81
#2014-02-12| 991.86
#2014-02-13| 987.08
#2014-02-14| 996.47
#2014-02-17|1006.24
#2014-02-18| 997.11
#2014-02-19| 993.97
#2014-02-20| 990.36
#2014-02-21| 994.27
#2014-02-24| 985.29
#2014-02-25| 986.26
#2014-02-26| 993.37
#2014-02-27| 991.87
#2014-02-28|1002.14
#2014-03-03| 983.34
#2014-03-04| 986.53
#2014-03-05| 994.11
#2014-03-06|1011.17
#2014-03-07|1004.24
#2014-03-10| 988.70
#2014-03-11| 993.13
#2014-03-12| 983.05
#2014-03-13| 986.13
#2014-03-14| 970.75
#2014-03-17| 977.92
#2014-03-18| 987.76
#2014-03-19| 985.98
#2014-03-20| 981.45
#2014-03-21| 981.75
#2014-03-24| 984.22
#2014-03-25| 978.23
#2014-03-26| 980.72
#2014-03-27| 984.83
#2014-03-28| 996.53
#2014-03-31|1003.06
#2014-04-01|1007.83
#2014-04-02|1012.05
#2014-04-03|1004.69
#2014-04-04|1001.06
#2014-04-07| 999.24
#2014-04-08|1003.87
#2014-04-09|1010.38
#2014-04-10|1018.81
#2014-04-11|1011.32
#2014-04-14|1011.44
#2014-04-15|1000.14
#2014-04-16|1000.62
#2014-04-17|1002.78
#2014-04-18|1007.16
#2014-04-21|1005.62
#2014-04-22|1001.97
#2014-04-23| 999.98
#2014-04-24| 997.23
#2014-04-25| 988.87
#2014-04-28| 991.81
#2014-04-29|1003.00
#2014-04-30|1007.60
#2014-05-01|1007.94
#2014-05-02|1008.94
#2014-05-05|1005.30
#2014-05-06|1003.33
#2014-05-07|1006.46
#2014-05-08|1009.15
#2014-05-09|1005.90
#2014-05-12|1011.19
#2014-05-13|1017.62
#2014-05-14|1020.78
#2014-05-15|1014.64
#2014-05-16|1018.76
#2014-05-19|1021.30
#2014-05-20|1014.17
#2014-05-21|1017.32
#2014-05-22|1025.43
#2014-05-23|1027.53
#2014-05-26|1025.71
#2014-05-27|1021.45
#2014-05-28|1023.24
#2014-05-29|1019.31
#2014-05-30|1016.43
#2014-06-02|1018.52
#2014-06-03|1021.35
#2014-06-04|1011.02
#2014-06-05|1021.96
#2014-06-06|1026.27
#2014-06-09|1032.12
#2014-06-10|1036.77
#2014-06-11|1024.63
#2014-06-12|1025.67
#2014-06-13|1020.53
#2014-06-16|1011.21
#2014-06-17|1012.88
#2014-06-18|1015.00
#2014-06-19|1023.02
#2014-06-20|1017.15
#2014-06-23|1013.63
#2014-06-24|1014.06
#2014-06-25|1006.71
#2014-06-26|1014.37
#2014-06-27|1016.36
#2014-06-30|1018.03
#2014-07-01|1018.61
#2014-07-02|1023.16
#2014-07-03|1030.60
#2014-07-04|1033.78
#2014-07-07|1040.18
#2014-07-08|1041.34
#2014-07-09|1050.87
#2014-07-10|1050.91
#2014-07-11|1046.78
#2014-07-14|1053.17
#2014-07-15|1048.37
#2014-07-16|1043.77
#2014-07-17|1044.71
#2014-07-18|1035.94
#2014-07-21|1036.32
#2014-07-22|1048.50
#2014-07-23|1048.12
#2014-07-24|1040.47
#2014-07-25|1044.21
#2014-07-28|1047.29
#2014-07-29|1043.41
#2014-07-30|1044.01
#2014-07-31|1036.51
#2014-08-01|1034.67
#2014-08-04|1049.88
#2014-08-05|1043.68
#2014-08-06|1040.43
#2014-08-07|1036.43
#2014-08-08|1027.54
#2014-08-11|1035.28
#2014-08-12|1037.33
#2014-08-13|1051.44
#2014-08-14|1053.59
#2014-08-15|1055.86
#2014-08-18|1066.20
#2014-08-19|1080.73
#2014-08-20|1078.85
#2014-08-21|1072.96
#2014-08-22|1077.48
#2014-08-25|1090.37
#2014-08-26|1089.77
#2014-08-27|1087.76
#2014-08-28|1084.70
#2014-08-29|1076.69
#2014-09-01|1080.01
#2014-09-02|1078.95
#2014-09-03|1089.58
#2014-09-04|1077.88
#2014-09-05|1071.94
#2014-09-08|1069.76
#2014-09-09|1064.40
#2014-09-10|1057.99
#2014-09-11|1048.62
#2014-09-12|1047.28
#2014-09-15|1042.10
#2014-09-16|1039.95
#2014-09-17|1043.57
#2014-09-18|1043.11
#2014-09-19|1040.79
#2014-09-22|1034.50
#2014-09-23|1030.57
#2014-09-24|1030.58
#2014-09-25|1028.26
#2014-09-26|1025.49
#2014-09-29|1021.99
#2014-09-30|1027.35
#2014-10-01|1018.76
#2014-10-02|1017.48
#2014-10-03|1019.29
#2014-10-06|1013.33
#2014-10-07|1011.48
#2014-10-08| 994.42
#2014-10-09|1003.49
#2014-10-10| 983.96
#2014-10-13| 972.09
#2014-10-14| 975.66
#2014-10-15| 967.58
#2014-10-16| 954.18
#2014-10-17| 951.65
#2014-10-20| 970.70
#2014-10-21| 987.65
#2014-10-22| 999.92
#2014-10-23|1009.25
#2014-10-24|1003.05
#2014-10-27|1006.55
#2014-10-28|1013.93
#2014-10-29|1026.95
#2014-10-30|1023.14
#2014-10-31|1023.52
#2014-11-03|1018.84
#2014-11-04|1010.97
#2014-11-05|1009.87
#2014-11-06| 999.60
#2014-11-07| 986.56
#2014-11-10| 996.72
#2014-11-11| 993.64
#2014-11-12| 992.68
#2014-11-13| 991.92
#2014-11-14| 982.68
#2014-11-17| 971.26
#2014-11-18| 974.70
#2014-11-19| 986.12
#2014-11-20| 989.40
#2014-11-21| 990.24
#2014-11-24| 998.42
#2014-11-25| 991.29
#2014-11-26| 995.42
#2014-11-27| 999.62
#2014-11-28| 995.88
#2014-12-01| 991.31
#2014-12-02|1000.40
#2014-12-03| 993.13
#2014-12-04| 984.33
#2014-12-05| 985.20
#2014-12-08| 981.64
#2014-12-09| 977.96
#2014-12-10| 978.18
#2014-12-11| 970.60
#2014-12-12| 968.88
#2014-12-15| 960.21
#2014-12-16| 951.46
#2014-12-17| 950.27
#2014-12-18| 958.03
#2014-12-19| 968.12
#2014-12-22| 966.09
#2014-12-23| 964.62
#2014-12-24| 966.89
#2014-12-25| 966.48
#2014-12-26| 970.95
#2014-12-29| 962.34
#2014-12-30| 960.66
#2014-12-31| 962.98
#2015-01-01| 962.98
#2015-01-02| 961.74
#2015-01-05| 954.24
#2015-01-06| 947.62
#2015-01-07| 956.14
#2015-01-08| 969.32
#2015-01-09| 971.02
#2015-01-12| 970.53
#2015-01-13| 975.51
#2015-01-14| 968.20
#2015-01-15| 963.68
#2015-01-16| 961.57
#2015-01-19| 957.92
#2015-01-20| 961.75
#2015-01-21| 976.90
#2015-01-22| 981.24
#2015-01-23| 991.15
#2015-01-26| 991.95
#2015-01-27| 992.34
#2015-01-28| 992.23
#2015-01-29| 986.58
#2015-01-30| 984.85
#2015-02-02| 973.61
#2015-02-03| 977.08
#2015-02-04| 988.09
#2015-02-05| 991.08
#2015-02-06| 986.77
#2015-02-09| 964.12
#2015-02-10| 962.24
#2015-02-11| 963.60
#2015-02-12| 966.23
#2015-02-13| 966.85
#2015-02-16| 968.91
#2015-02-17| 970.24
#2015-02-18| 969.11
#2015-02-19| 971.11
#2015-02-20| 969.02
#2015-02-23| 965.64
#2015-02-24| 972.13
#2015-02-25| 971.35
#2015-02-26| 973.13
#2015-02-27| 972.01
#2015-03-02| 957.70
#2015-03-03| 962.48
#2015-03-04| 949.82
#2015-03-05| 939.45
#2015-03-06| 935.89
#2015-03-09| 916.86
#2015-03-10| 905.35
#2015-03-11| 896.65
#2015-03-12| 902.31
#2015-03-13| 899.34
#2015-03-16| 900.34
#2015-03-17| 909.65
#2015-03-18| 915.82
#2015-03-19| 926.67
#2015-03-20| 933.35
#2015-03-23| 926.99
#2015-03-24| 945.86
#2015-03-25| 944.22
#2015-03-26| 932.89
#2015-03-27| 934.10
#2015-03-30| 950.33
#2015-03-31| 961.36
#2015-04-01| 971.23
#2015-04-02| 987.52
#2015-04-03|1001.23
#2015-04-06|1003.15
#2015-04-07|1006.89
#2015-04-08|1019.02
#2015-04-09|1030.66
#2015-04-10|1031.35
#2015-04-13|1038.52
#2015-04-14|1039.59
#2015-04-15|1026.91
#2015-04-16|1039.73
#2015-04-17|1036.65
#2015-04-20|1035.45
#2015-04-21|1047.62
#2015-04-22|1048.87
#2015-04-23|1050.97
#2015-04-24|1061.50
#2015-04-27|1068.08
#2015-04-28|1067.43
#2015-04-29|1048.60
#2015-04-30|1026.30
#2015-05-01|1025.36
#2015-05-04|1025.45
#2015-05-05|1022.59
#2015-05-06|1010.41
#2015-05-07| 994.29
#2015-05-08|1007.11
#2015-05-11|1006.90
#2015-05-12|1012.65
#2015-05-13|1011.26
#2015-05-14|1019.56
#2015-05-15|1029.88
#2015-05-18|1031.00
#2015-05-19|1031.78
#2015-05-20|1029.79
#2015-05-21|1023.53
#2015-05-22|1022.47
#2015-05-25|1019.37
#2015-05-26|1020.47
#2015-05-27|1015.94
#2015-05-28|1015.05
#2015-05-29|1012.71
#2015-06-01| 999.20
#2015-06-02| 979.42
#2015-06-03| 978.79
#2015-06-04| 971.51
#2015-06-05| 970.22
#2015-06-08| 962.62
#2015-06-09| 954.67
#2015-06-10| 959.54
#2015-06-11| 947.43
#2015-06-12| 952.67
#2015-06-15| 941.80
#2015-06-16| 937.94
#2015-06-17| 945.76
#2015-06-18| 947.52
#2015-06-19| 937.84
#2015-06-22| 960.89
#2015-06-23| 968.84
#2015-06-24| 973.17
#2015-06-25| 965.56
#2015-06-26| 951.33
#2015-06-29| 928.42
#2015-06-30| 944.91
#2015-07-01| 956.00
#2015-07-02| 960.17
#2015-07-03| 959.34
#2015-07-06| 941.64
#2015-07-07| 933.67
#2015-07-08| 918.50
#2015-07-09| 933.68
#2015-07-10| 949.14
#2015-07-13| 960.83
#2015-07-14| 959.56
#2015-07-15| 958.68
#2015-07-16| 960.98
#2015-07-17| 963.81
#2015-07-20| 958.55
#2015-07-21| 965.71
#2015-07-22| 963.39
#2015-07-23| 956.98
#2015-07-24| 945.78
#2015-07-27| 928.16
#2015-07-28| 935.34
#2015-07-29| 933.48
#2015-07-30| 922.50
#2015-07-31| 926.27
#2015-08-03| 924.25
#2015-08-04| 942.91
#2015-08-05| 937.42
#2015-08-06| 933.34
#2015-08-07| 925.50
#2015-08-10| 931.40
#2015-08-11| 891.41
#2015-08-12| 866.20
#2015-08-13| 873.43
#2015-08-14| 865.09
#2015-08-17| 848.26
#2015-08-18| 832.83
#2015-08-19| 826.11
#2015-08-20| 813.99
#2015-08-21| 793.35
#2015-08-24| 758.26
#2015-08-25| 764.34
#2015-08-26| 773.46
#2015-08-27| 794.27
#2015-08-28| 798.03
#2015-08-31| 795.66
#2015-09-01| 786.69
#2015-09-02| 780.28
#2015-09-03| 781.43
#2015-09-04| 762.40
#2015-09-07| 753.89
#2015-09-08| 757.63
#2015-09-09| 777.97
#2015-09-10| 788.67
#2015-09-11| 783.51
#2015-09-14| 796.61
#2015-09-15| 802.62
#2015-09-16| 810.24
#2015-09-17| 826.43
#2015-09-18| 829.98
#2015-09-21| 811.30
#2015-09-22| 805.29
#2015-09-23| 785.33
#2015-09-24| 783.69
#2015-09-25| 783.63
#2015-09-28| 773.96
#2015-09-29| 772.10
#2015-09-30| 789.35
#2015-10-01| 797.44
#2015-10-02| 799.58
#2015-10-05| 815.96
#2015-10-06| 822.70
#2015-10-07| 842.48
#2015-10-08| 841.06
#2015-10-09| 859.65
#2015-10-12| 867.46
#2015-10-13| 856.98
#2015-10-14| 857.02
#2015-10-15| 874.14
#2015-10-16| 868.47
#2015-10-19| 869.90
#2015-10-20| 860.31
#2015-10-21| 859.05
#2015-10-22| 873.46
#2015-10-23| 874.97
#2015-10-26| 873.48
#2015-10-27| 872.36
#2015-10-28| 875.59
#2015-10-29| 853.93
#2015-10-30| 859.34
#2015-11-02| 862.63
#2015-11-03| 874.28
#2015-11-04| 881.09
#2015-11-05| 873.40
#2015-11-06| 873.73
#2015-11-09| 865.89
#2015-11-10| 860.28
#2015-11-11| 853.34
#2015-11-12| 852.52
#2015-11-13| 845.53
#2015-11-16| 829.13
#2015-11-17| 839.49
#2015-11-18| 834.90
#2015-11-19| 842.32
#2015-11-20| 856.65
#2015-11-23| 858.20
#2015-11-24| 855.43
#2015-11-25| 854.99
#2015-11-26| 846.00
#2015-11-27| 837.38
#2015-11-30| 838.29
#2015-12-01| 846.06
#2015-12-02| 837.62
#2015-12-03| 836.59
#2015-12-04| 829.42
#2015-12-07| 826.73
#2015-12-08| 825.31
#2015-12-09| 820.38
#2015-12-10| 806.08
#2015-12-11| 791.78
#2015-12-14| 787.77
#2015-12-15| 791.54
#2015-12-16| 802.35
#2015-12-17| 810.47
#2015-12-18| 806.92
#2015-12-21| 827.34
#2015-12-22| 829.07
#2015-12-23| 836.76
#2015-12-24| 833.82
#2015-12-25| 836.10
#2015-12-28| 837.22
#2015-12-29| 840.78
#2015-12-30| 839.07
#2015-12-31| 839.70
#2016-01-01| 839.71
#2016-01-04| 802.70
#2016-01-05| 800.71
#2016-01-06| 800.92
#2016-01-07| 780.79
#2016-01-08| 775.21
#2016-01-11| 755.56
#2016-01-12| 762.66
#2016-01-13| 775.90
#2016-01-14| 763.78
#2016-01-15| 747.76
#2016-01-18| 746.81
#2016-01-19| 754.26
#2016-01-20| 737.24
#2016-01-21| 733.36
#2016-01-22| 757.32
#2016-01-25| 763.63
#2016-01-26| 762.05
#2016-01-27| 762.60
#2016-01-28| 772.54
#2016-01-29| 799.41
#2016-02-01| 794.43
#2016-02-02| 778.91
#2016-02-03| 770.76
#2016-02-04| 791.77
#2016-02-05| 798.39
#2016-02-08| 796.24
#2016-02-09| 793.84
#2016-02-10| 793.08
#2016-02-11| 783.51
#2016-02-12| 769.81
#2016-02-15| 786.37
#2016-02-16| 796.16
#2016-02-17| 792.27
#2016-02-18| 809.73
#2016-02-19| 803.69
#2016-02-22| 814.83
#2016-02-23| 808.08
#2016-02-24| 794.19
#2016-02-25| 788.56
#2016-02-26| 797.33
#2016-02-29| 794.07
#2016-03-01| 811.80
#2016-03-02| 831.58
#2016-03-03| 836.86
#2016-03-04| 848.19
#2016-03-07| 858.04
#2016-03-08| 842.03
#2016-03-09| 841.66
#2016-03-10| 838.10
#2016-03-11| 850.79
#2016-03-14| 860.46
#2016-03-15| 843.75
#2016-03-16| 847.27
#2016-03-17| 873.36
#2016-03-18| 885.23
#2016-03-21| 895.33
#2016-03-22| 892.37
#2016-03-23| 895.98
#2016-03-24| 885.30
#2016-03-25| 880.99
#2016-03-28| 881.24
#2016-03-29| 894.00
#2016-03-30| 905.79
#2016-03-31| 917.39
#2016-04-01| 912.31
#2016-04-04| 917.08
#2016-04-05| 909.99
#2016-04-06| 904.14
#2016-04-07| 902.31
#2016-04-08| 903.41
#2016-04-11| 909.67
#2016-04-12| 912.68
#2016-04-13| 921.89
#2016-04-14| 921.30
#2016-04-15| 914.32
#2016-04-18| 914.28
#2016-04-19| 917.99
#2016-04-20| 914.08
#2016-04-21| 917.94
#2016-04-22| 906.89
#2016-04-25| 902.15
#2016-04-26| 893.65
#2016-04-27| 891.64
#2016-04-28| 895.72
#2016-04-29| 889.72
#2016-05-02| 888.94
#2016-05-03| 869.88
#2016-05-04| 869.99
#2016-05-05| 860.49
#2016-05-06| 859.49
#2016-05-09| 856.32
#2016-05-10| 854.43
#2016-05-11| 858.48
#2016-05-12| 862.32
#2016-05-13| 854.88
#2016-05-16| 851.53
#2016-05-17| 856.19
#2016-05-18| 849.74
#2016-05-19| 833.93
#2016-05-20| 832.62
#2016-05-23| 835.83
#2016-05-24| 832.69
#2016-05-25| 834.45
#2016-05-26| 834.90
#2016-05-27| 837.47
#2016-05-30| 837.77
#2016-05-31| 831.88
#2016-06-01| 829.72
#2016-06-02| 827.45
#2016-06-03| 833.10
#2016-06-06| 850.60
#2016-06-07| 860.61
#2016-06-08| 863.77
#2016-06-09| 858.16
#2016-06-10| 843.39
#2016-06-13| 826.72
#2016-06-14| 819.49
#2016-06-15| 823.84
#2016-06-16| 813.36
#2016-06-17| 819.19
#2016-06-20| 836.36
#2016-06-21| 841.65
#2016-06-22| 844.45
#2016-06-23| 851.44
#2016-06-24| 819.93
#2016-06-27| 816.22
#2016-06-28| 820.71
#2016-06-29| 833.43
#2016-06-30| 842.85
#2016-07-01| 844.10
#2016-07-04| 845.52
#2016-07-05| 837.02
#2016-07-06| 832.71
#2016-07-07| 835.31
#2016-07-08| 837.37
#2016-07-11| 855.65
#2016-07-12| 870.88
#2016-07-13| 880.07
#2016-07-14| 898.58
#2016-07-15| 903.89
#2016-07-18| 898.59
#2016-07-19| 896.00
#2016-07-20| 900.35
#2016-07-21| 891.25
#2016-07-22| 892.71
#2016-07-25| 891.44
#2016-07-26| 885.64
#2016-07-27| 893.60
#2016-07-28| 889.76
#2016-07-29| 877.38
#2016-08-01| 880.46
#2016-08-02| 878.11
#2016-08-03| 871.18
#2016-08-04| 882.12
#2016-08-05| 887.57
#2016-08-08| 891.79
#2016-08-09| 895.53
#2016-08-10| 898.74
#2016-08-11| 898.82
#2016-08-12| 900.70
#2016-08-15| 905.62
#2016-08-16| 902.73
#2016-08-17| 895.71
#2016-08-18| 900.14
#2016-08-19| 890.83
#2016-08-22| 880.83
#2016-08-23| 878.53
#2016-08-24| 874.92
#2016-08-25| 880.33
#2016-08-26| 882.50
#2016-08-29| 877.35
#2016-08-30| 865.96
#2016-08-31| 858.82
#2016-09-01| 858.26
#2016-09-02| 859.50
#2016-09-05| 861.12
#2016-09-06| 870.81
#2016-09-07| 874.00
#2016-09-08| 871.58
#2016-09-09| 861.33
#2016-09-12| 843.23
#2016-09-13| 844.44
#2016-09-14| 840.88
#2016-09-15| 843.15
#2016-09-16| 837.88
#2016-09-19| 848.58
#2016-09-20| 847.28
#2016-09-21| 855.46
#2016-09-22| 863.23
#2016-09-23| 859.66
#2016-09-26| 848.65
#2016-09-27| 849.31
#2016-09-28| 851.69
#2016-09-29| 853.01
#2016-09-30| 842.66
#2016-10-03| 853.03
#2016-10-04| 859.60
#2016-10-05| 858.54
#2016-10-06| 863.94
#2016-10-07| 859.84
#2016-10-10| 856.29
#2016-10-11| 849.99
#2016-10-12| 842.31
#2016-10-13| 844.45
#2016-10-14| 853.61
#2016-10-17| 847.86
#2016-10-18| 862.40
#2016-10-19| 870.25
#2016-10-20| 869.52
#2016-10-21| 869.28
#2016-10-24| 877.26
#2016-10-25| 872.95
#2016-10-26| 865.27
#2016-10-27| 857.42
#2016-10-28| 850.89
#2016-10-31| 856.98
#2016-11-01| 852.13
#2016-11-02| 842.79
#2016-11-03| 833.99
#2016-11-04| 835.53
#2016-11-07| 843.18
#2016-11-08| 855.41
#2016-11-09| 836.15
#2016-11-10| 823.76
#2016-11-11| 797.91
#2016-11-14| 786.20
#2016-11-15| 782.10
#2016-11-16| 778.32
#2016-11-17| 776.58
#2016-11-18| 771.78
#2016-11-21| 780.13
#2016-11-22| 786.55
#2016-11-23| 781.96
#2016-11-24| 781.49
#2016-11-25| 787.96
#2016-11-28| 790.31
#2016-11-29| 789.04
#2016-11-30| 796.07
#2016-12-01| 785.88
#2016-12-02| 786.73
#2016-12-05| 780.08
#2016-12-06| 782.50
#2016-12-07| 788.41
#2016-12-08| 793.99
#2016-12-09| 793.45
#2016-12-12| 783.56
#2016-12-13| 784.71
#2016-12-14| 778.10
#2016-12-15| 768.72
#2016-12-16| 764.00
#2016-12-19| 757.79
#2016-12-20| 753.48
#2016-12-21| 752.37
#2016-12-22| 740.99
#2016-12-23| 741.47
#2016-12-26| 742.40
#2016-12-27| 743.06
#2016-12-28| 752.37
#2016-12-29| 752.67
#2016-12-30| 753.41
#2017-01-02| 753.07
#2017-01-03| 753.20
#2017-01-04| 758.01
#2017-01-05| 767.90
#2017-01-06| 766.27
#2017-01-09| 761.64
#2017-01-10| 770.14
#2017-01-11| 772.07
#2017-01-12| 779.02
#2017-01-13| 776.60
#2017-01-16| 768.54
#2017-01-17| 770.41
#2017-01-18| 773.42
#2017-01-19| 770.17
#2017-01-20| 772.51
#2017-01-23| 779.41
#2017-01-24| 789.70
#2017-01-25| 791.77
#2017-01-26| 795.77
#2017-01-27| 793.45
#2017-01-30| 792.85
#2017-01-31| 790.84
#2017-02-01| 791.06
#2017-02-02| 794.81
#2017-02-03| 797.58
#2017-02-06| 798.50
#2017-02-07| 796.66
#2017-02-08| 806.12
#2017-02-09| 811.39
#2017-02-10| 815.27
#2017-02-13| 818.41
#2017-02-14| 816.82
#2017-02-15| 820.99
#2017-02-16| 826.54
#2017-02-17| 824.11
#2017-02-20| 829.67
#2017-02-21| 821.51
#2017-02-22| 828.17
#2017-02-23| 829.35
#2017-02-24| 823.43
#2017-02-27| 822.14
#2017-02-28| 824.11
#2017-03-01| 825.44
#2017-03-02| 824.87
#2017-03-03| 819.45
#2017-03-06| 826.70
#2017-03-07| 825.15
#2017-03-08| 821.45
#2017-03-09| 815.81
#2017-03-10| 818.67
#2017-03-13| 828.41
#2017-03-14| 833.85
#2017-03-15| 843.75
#2017-03-16| 864.32
#2017-03-17| 866.69
#2017-03-20| 873.23
#2017-03-21| 878.23
#2017-03-22| 872.55
#2017-03-23| 877.33
#2017-03-24| 882.42
#2017-03-27| 878.77
#2017-03-28| 891.02
#2017-03-29| 890.49
#2017-03-30| 888.20
#2017-03-31| 882.75
#2017-04-03| 885.57
#2017-04-04| 887.18
#2017-04-05| 886.93
#2017-04-06| 883.13
#2017-04-07| 891.46
#2017-04-10| 884.21
#2017-04-11| 884.07
#2017-04-12| 889.42
#2017-04-13| 894.48
#2017-04-14| 890.82
#2017-04-17| 889.89
#2017-04-18| 891.30
#2017-04-19| 890.09
#2017-04-20| 892.33
#2017-04-21| 900.57
#2017-04-24| 910.05
#2017-04-25| 916.49
#2017-04-26| 921.11
#2017-04-27| 908.46
#2017-04-28| 908.82
#2017-05-01| 909.48
#2017-05-02| 922.34
#2017-05-03| 917.57
#2017-05-04| 912.17
#2017-05-05| 913.03
#2017-05-08| 915.32
#2017-05-09| 915.20
#2017-05-10| 917.37
#2017-05-11| 920.83
#2017-05-12| 919.96
#2017-05-15| 927.81
#2017-05-16| 924.32
#2017-05-17| 915.50
#2017-05-18| 899.82
#2017-05-19| 909.46
#2017-05-22| 916.03
#2017-05-23| 916.65
#2017-05-24| 918.55
#2017-05-25| 932.25
#2017-05-26| 930.42
#2017-05-29| 930.31
#2017-05-30| 922.42
#2017-05-31| 919.91
#2017-06-01| 933.31
#2017-06-02| 933.05
#2017-06-05| 942.64
#2017-06-06| 945.74
#2017-06-07| 939.05
#2017-06-08| 937.04
#2017-06-09| 938.23
#2017-06-12| 937.93
#2017-06-13| 934.12
#2017-06-14| 945.95
#2017-06-15| 938.29
#2017-06-16| 933.54
#2017-06-19| 935.76
#2017-06-20| 926.03
#2017-06-21| 926.64
#2017-06-22| 934.99
#2017-06-23| 940.57
#2017-06-26| 947.36
#2017-06-27| 946.95
#2017-06-28| 935.34
#2017-06-29| 932.02
#2017-06-30| 933.52
#2017-07-03| 939.52
#2017-07-04| 934.94
#2017-07-05| 938.18
#2017-07-06| 936.03
#2017-07-07| 934.32
#2017-07-10| 934.50
#2017-07-11| 934.91
#2017-07-12| 943.86
#2017-07-13| 950.03
#2017-07-14| 960.74
#2017-07-17| 963.85
#2017-07-18| 965.02
#2017-07-19| 967.75
#2017-07-20| 966.32
#2017-07-21| 963.74
#2017-07-24| 964.91
#2017-07-25| 961.47
#2017-07-26| 958.39
#2017-07-27| 965.19
#2017-07-28| 958.93
#2017-07-31| 961.28
#2017-08-01| 959.41
#2017-08-02| 963.07
#2017-08-03| 960.68
#2017-08-04| 963.14
#2017-08-07| 966.23
#2017-08-08| 966.80
#2017-08-09| 956.71
#2017-08-10| 949.59
#2017-08-11| 939.59
#2017-08-14| 955.12
#2017-08-15| 954.90
#2017-08-16| 966.14
#2017-08-17| 970.85
#2017-08-18| 967.61
#2017-08-21| 970.36
#2017-08-22| 972.80
#2017-08-23| 973.00
#2017-08-24| 971.32
#2017-08-25| 970.36
#2017-08-28| 970.62
#2017-08-29| 974.55
#2017-08-30| 982.19
#2017-08-31| 981.21
#2017-09-01| 982.98
#2017-09-04| 981.46
#2017-09-05| 988.09
#2017-09-06| 990.87
#2017-09-07|1001.39
#2017-09-08|1003.54
#2017-09-11|1014.22
#2017-09-12|1013.19
#2017-09-13|1000.23
#2017-09-14| 995.43
#2017-09-15| 998.28
#2017-09-18| 994.23
#2017-09-19| 989.74
#2017-09-20| 993.68
#2017-09-21| 990.03
#2017-09-22| 986.03
#2017-09-25| 975.18
#2017-09-26| 969.77
#2017-09-27| 963.67
#2017-09-28| 955.42
#2017-09-29| 960.39
#2017-10-02| 959.54
#2017-10-03| 967.08
#2017-10-04| 971.50
#2017-10-05| 972.32
#2017-10-06| 967.94
#2017-10-09| 958.29
#2017-10-10| 961.29
#2017-10-11| 960.43
#2017-10-12| 960.77
#2017-10-13| 964.90
#2017-10-16| 970.42
#2017-10-17| 965.99
#2017-10-18| 965.73
#2017-10-19| 961.63
#2017-10-20| 962.68
#2017-10-23| 957.15
#2017-10-24| 952.15
#2017-10-25| 956.34
#2017-10-26| 952.58
#2017-10-27| 956.64
#2017-10-30| 964.71
#2017-10-31| 961.32
#2017-11-01| 964.37
#2017-11-02| 963.01
#2017-11-03| 956.54
#2017-11-06| 965.18
#2017-11-07| 967.93
#2017-11-08| 959.74
#2017-11-09| 965.88
#2017-11-10| 954.92
#2017-11-13| 956.19
#2017-11-14| 959.31
#2017-11-15| 956.36
#2017-11-16| 964.63
#2017-11-17| 984.50
#2017-11-20| 973.65
#2017-11-21| 986.60
#2017-11-22|1006.32
#2017-11-23|1003.07
#2017-11-24|1006.40
#2017-11-27|1002.98
#2017-11-28|1000.85
#2017-11-29|1002.09
#2017-11-30| 990.48
#2017-12-01| 990.26
#2017-12-04| 993.21
#2017-12-05| 996.28
#2017-12-06| 982.77
#2017-12-07| 987.92
#2017-12-08| 993.60
#2017-12-11| 999.14
#2017-12-12| 995.27
#2017-12-13|1014.10
#2017-12-14|1032.15
#2017-12-15|1027.36
#2017-12-18|1044.46
#2017-12-19|1044.82
#2017-12-20|1057.00
#2017-12-21|1056.58
#2017-12-22|1059.52
#2017-12-25|1058.90
#2017-12-26|1056.61
#2017-12-27|1061.94
#2017-12-28|1069.48
#2017-12-29|1078.08
#2018-01-01|1078.28
#2018-01-02|1087.21
#2018-01-03|1101.51
#2018-01-04|1104.54
#2018-01-05|1113.04
#2018-01-08|1122.02
#2018-01-09|1119.99
#2018-01-10|1104.42
#2018-01-11|1111.34
#2018-01-12|1130.13
#2018-01-15|1131.96
#2018-01-16|1133.77
#2018-01-17|1151.84
#2018-01-18|1140.55
#2018-01-19|1147.15
#2018-01-22|1160.89
#2018-01-23|1165.08
#2018-01-24|1165.88
#2018-01-25|1182.60
#2018-01-26|1188.81
#2018-01-29|1187.41
#2018-01-30|1174.40
#2018-01-31|1187.77
#2018-02-01|1188.16
#2018-02-02|1183.69
#2018-02-05|1179.51
#2018-02-06|1152.06
#2018-02-07|1151.14
#2018-02-08|1132.56
#2018-02-09|1114.58
#2018-02-12|1125.61
#2018-02-13|1126.31
#2018-02-14|1138.82
#2018-02-15|1156.64
#2018-02-16|1152.24
#2018-02-19|1156.95
#2018-02-20|1151.43
#2018-02-21|1152.82
#2018-02-22|1163.04
#2018-02-23|1171.85
#2018-02-26|1186.93
#2018-02-27|1180.16
#2018-02-28|1174.06
#2018-03-01|1181.01
#2018-03-02|1159.79
#2018-03-05|1152.72
#2018-03-06|1143.08
#2018-03-07|1131.90
#2018-03-08|1130.03
#2018-03-09|1139.63
#2018-03-12|1159.54
#2018-03-13|1155.61
#2018-03-14|1158.15
#2018-03-15|1150.52
#2018-03-16|1156.05
#2018-03-19|1138.80
#2018-03-20|1140.47
#2018-03-21|1134.97
#2018-03-22|1129.44
#2018-03-23|1119.36
#2018-03-26|1122.30
#2018-03-27|1126.66
#2018-03-28|1107.84
#2018-03-29|1120.39
#2018-03-30|1123.02
#2018-04-02|1126.82
#2018-04-03|1124.05
#2018-04-04|1101.99
#2018-04-05|1119.01
#2018-04-06|1117.91
#2018-04-09|1122.07
#2018-04-10|1129.23
#2018-04-11|1127.89
#2018-04-12|1130.06
#2018-04-13|1126.14
#2018-04-16|1128.25
#2018-04-17|1123.87
#2018-04-18|1138.52
#2018-04-19|1127.88
#2018-04-20|1110.46
#2018-04-23|1109.03
#2018-04-24|1108.57
#2018-04-25|1097.45
#2018-04-26|1094.81
#2018-04-27|1107.31
#2018-04-30|1120.86
#2018-05-01|1118.96
#2018-05-02|1102.40
#2018-05-03|1095.82
#2018-05-04|1084.05
#2018-05-07|1079.61
#2018-05-08|1073.70
#2018-05-09|1071.20
#2018-05-10|1072.46
#2018-05-11|1075.09
#2018-05-14|1072.83
#2018-05-15|1060.78
#2018-05-16|1063.56
#2018-05-17|1059.14
#2018-05-18|1041.59
#2018-05-21|1039.32
#2018-05-22|1041.82
#2018-05-23|1024.19
#2018-05-24|1014.31
#2018-05-25|1027.23
#2018-05-28|1035.32
#2018-05-29|1030.47
#2018-05-30|1012.08
#2018-05-31|1009.78
#2018-06-01|1011.24
#2018-06-04|1024.76
#2018-06-05|1022.26
#2018-06-06|1031.69
#2018-06-07|1026.54
#2018-06-08|1017.46
#2018-06-11|1019.13
#2018-06-12|1014.18
#2018-06-13|1012.63
#2018-06-14|1005.12
#2018-06-15| 992.79
#2018-06-18| 986.32
#2018-06-19| 975.98
#2018-06-20| 980.70
#2018-06-21| 962.00
#2018-06-22| 960.61
#2018-06-25| 942.18
#2018-06-26| 941.56
#2018-06-27| 926.99
#2018-06-28| 917.48
#2018-06-29| 925.16
#2018-07-02| 922.49
#2018-07-03| 923.79
#2018-07-04| 920.23
#2018-07-05| 918.75
#2018-07-06| 920.73
#2018-07-09| 927.65
#2018-07-10| 925.54
#2018-07-11| 916.93
#2018-07-12| 923.89
#2018-07-13| 926.98
#2018-07-16| 925.94
#2018-07-17| 934.86
#2018-07-18| 936.67
#2018-07-19| 928.94
#2018-07-20| 940.35
#2018-07-23| 943.66
#2018-07-24| 949.05
#2018-07-25| 966.23
#2018-07-26| 961.52
#2018-07-27| 962.33
#2018-07-30| 961.43
#2018-07-31| 968.87
#2018-08-01| 969.91
#2018-08-02| 953.70
#2018-08-03| 957.12
#2018-08-06| 953.65
#2018-08-07| 959.85
#2018-08-08| 958.73
#2018-08-09| 952.91
#2018-08-10| 931.00
#2018-08-13| 916.16
#2018-08-14| 923.24
#2018-08-15| 909.77
#2018-08-16| 906.18
#2018-08-17| 905.02
#2018-08-20| 912.62
#2018-08-21| 918.27
#2018-08-22| 920.58
#2018-08-23| 916.92
#2018-08-24| 917.96
#2018-08-27| 931.29
#2018-08-28| 933.67
#2018-08-29| 932.09
#2018-08-30| 924.60
#2018-08-31| 928.14
#2018-09-03| 913.62
#2018-09-04| 905.11
#2018-09-05| 894.23
#2018-09-06| 891.22
#2018-09-07| 901.39
#2018-09-10| 890.37
#2018-09-11| 882.42
#2018-09-12| 875.18
#2018-09-13| 894.01
#2018-09-14| 897.83
#2018-09-17| 897.11
#2018-09-18| 899.26
#2018-09-19| 905.37
#2018-09-20| 912.89
#2018-09-21| 924.34
#2018-09-24| 915.49
#2018-09-25| 912.81
#2018-09-26| 917.19
#2018-09-27| 917.49
#2018-09-28| 915.29
#2018-10-01| 907.87
#2018-10-02| 903.10
#2018-10-03| 902.61
#2018-10-04| 884.97
#2018-10-05| 878.24
#2018-10-08| 876.83
#2018-10-09| 878.21
#2018-10-10| 863.62
#2018-10-11| 843.23
#2018-10-12| 856.66
#2018-10-15| 852.76
#2018-10-16| 856.94
#2018-10-17| 860.69
#2018-10-18| 855.33
#2018-10-19| 854.24
#2018-10-22| 859.20
#2018-10-23| 847.64
#2018-10-24| 845.20
#2018-10-25| 839.67
#2018-10-26| 834.39
#2018-10-29| 830.37
#2018-10-30| 825.06
#2018-10-31| 839.98
#2018-11-01| 851.76
#2018-11-02| 871.92
#2018-11-05| 853.18
#2018-11-06| 847.59
#2018-11-07| 855.59
#2018-11-08| 847.33
#2018-11-09| 842.33
#2018-11-12| 835.48
#2018-11-13| 837.12
#2018-11-14| 851.09
#2018-11-15| 857.40
#2018-11-16| 865.38
#2018-11-19| 865.59
#2018-11-20| 855.62
#2018-11-21| 864.87
#2018-11-22| 869.90
#2018-11-23| 873.70
#2018-11-26| 875.12
#2018-11-27| 859.70
#2018-11-28| 863.47
#2018-11-29| 865.15
#2018-11-30| 869.41
#2018-12-03| 881.44
#2018-12-04| 881.98
#2018-12-05| 881.34
#2018-12-06| 865.24
#2018-12-07| 862.41
#2018-12-10| 845.22
#2018-12-11| 848.77
#2018-12-12| 852.07
#2018-12-13| 861.05
#2018-12-14| 855.52
#2018-12-17| 849.48
#2018-12-18| 850.10
#2018-12-19| 869.71
#2018-12-20| 864.86
#2018-12-21| 859.67
#2018-12-24| 856.18
#2018-12-25| 852.93
#2018-12-26| 847.08
#2018-12-27| 851.72
#2018-12-28| 857.12
#2018-12-31| 861.17
#2019-01-01| 860.80
#2019-01-02| 856.08
#2019-01-03| 853.10
#2019-01-04| 863.97
#2019-01-07| 882.75
#2019-01-08| 886.27
#2019-01-09| 894.47
#2019-01-10| 899.94
#2019-01-11| 910.85
#2019-01-14| 907.77
#2019-01-15| 906.35
#2019-01-16| 903.34
#2019-01-17| 909.47
#2019-01-18| 918.41
#2019-01-21| 911.73
#2019-01-22| 910.12
#2019-01-23| 906.56
#2019-01-24| 913.08
#2019-01-25| 920.78
#2019-01-28| 922.56
#2019-01-29| 927.83
#2019-01-30| 930.64
#2019-01-31| 942.71
#2019-02-01| 941.31
#2019-02-04| 944.07
#2019-02-05| 942.09
#2019-02-06| 940.23
#2019-02-07| 940.99
#2019-02-08| 936.85
#2019-02-11| 931.95
#2019-02-12| 931.97
#2019-02-13| 937.90
#2019-02-14| 941.99
#2019-02-15| 938.08
#2019-02-18| 936.72
#2019-02-19| 938.89
#2019-02-20| 950.46
#2019-02-21| 958.66
#2019-02-22| 964.64
#2019-02-25| 969.38
#2019-02-26| 967.15
#2019-02-27| 962.66
#2019-02-28| 951.19
#2019-03-01| 944.47
#2019-03-04| 938.41
#2019-03-05| 937.49
#2019-03-06| 938.27
#2019-03-07| 934.85
#2019-03-08| 933.17
#2019-03-11| 936.02
#2019-03-12| 943.45
#2019-03-13| 943.92
#2019-03-14| 946.07
#2019-03-15| 947.15
#2019-03-18| 956.88
#2019-03-19| 962.23
#2019-03-20| 956.53
#2019-03-21| 953.36
#2019-03-22| 943.48
#2019-03-25| 940.88
#2019-03-26| 937.17
#2019-03-27| 923.70
#2019-03-28| 928.11
#2019-03-29| 942.61
#2019-04-01| 949.30
#2019-04-02| 951.15
#2019-04-03| 961.95
#2019-04-04| 964.18
#2019-04-05| 962.47
#2019-04-08| 956.94
#2019-04-09| 957.30
#2019-04-10| 958.34
#2019-04-11| 945.50
#2019-04-12| 942.10
#2019-04-15| 937.33
#2019-04-16| 936.89
#2019-04-17| 938.03
#2019-04-18| 939.33
#2019-04-19| 941.06
#2019-04-22| 937.26
#2019-04-23| 927.16
#2019-04-24| 924.44
#2019-04-25| 920.92
#2019-04-26| 923.70
#2019-04-29| 930.02
#2019-04-30| 932.71
#2019-05-01| 934.05
#2019-05-02| 931.85
#2019-05-03| 935.23
#2019-05-06| 915.73
#2019-05-07| 908.02
#2019-05-08| 909.05
#2019-05-09| 894.53
#2019-05-10| 896.27
#2019-05-13| 880.64
#2019-05-14| 869.28
#2019-05-15| 866.45
#2019-05-16| 857.19
#2019-05-17| 845.53
#2019-05-20| 843.07
#2019-05-21| 846.66
#2019-05-22| 849.23
#2019-05-23| 842.21
#2019-05-24| 844.59
#2019-05-27| 848.93
#2019-05-28| 853.80
#2019-05-29| 852.17
#2019-05-30| 868.84
#2019-05-31| 875.77
#2019-06-03| 882.38
#2019-06-04| 879.56
#2019-06-05| 880.32
#2019-06-06| 881.23
#2019-06-07| 882.23
#2019-06-10| 892.16
#2019-06-11| 899.84
#2019-06-12| 899.54
#2019-06-13| 895.91
#2019-06-14| 893.53
#2019-06-17| 887.98
#2019-06-18| 894.48
#2019-06-19| 908.32
#2019-06-20| 928.36
#2019-06-21| 925.30
#2019-06-24| 920.73
#2019-06-25| 914.64
#2019-06-26| 910.66
#2019-06-27| 916.41
#2019-06-28| 920.43
#2019-07-01| 927.50
#2019-07-02| 933.45
#2019-07-03| 937.70
#2019-07-04| 941.89
#2019-07-05| 944.43
#2019-07-08| 936.59
#2019-07-09| 933.67
#2019-07-10| 941.86
#2019-07-11| 944.39
#2019-07-12| 937.43
#2019-07-15| 940.57
#2019-07-16| 944.60
#2019-07-17| 941.86
#2019-07-18| 939.44
#2019-07-19| 943.92
#2019-07-22| 932.39
#2019-07-23| 930.58
#2019-07-24| 928.28
#2019-07-25| 920.88
#2019-07-26| 937.57
#2019-07-29| 937.66
#2019-07-30| 939.43
#2019-07-31| 938.73
#2019-08-01| 930.49
#2019-08-02| 916.28
#2019-08-05| 886.93
#2019-08-06| 881.94
#2019-08-07| 862.84
#2019-08-08| 876.64
#2019-08-09| 882.50
#2019-08-12| 874.01
#2019-08-13| 856.96
#2019-08-14| 855.76
#2019-08-15| 851.79
#2019-08-16| 855.71
#2019-08-19| 862.61
#2019-08-20| 853.75
#2019-08-21| 856.52
#2019-08-22| 851.63
#2019-08-23| 848.63
#2019-08-26| 839.44
#2019-08-27| 838.82
#2019-08-28| 837.93
#2019-08-29| 848.81
#2019-08-30| 856.24
#2019-09-02| 854.59
#2019-09-03| 844.29
#2019-09-04| 858.74
#2019-09-05| 872.07
#2019-09-06| 873.65
#2019-09-09| 871.74
#2019-09-10| 870.39
#2019-09-11| 878.46
#2019-09-12| 884.68
#2019-09-13| 889.30
#2019-09-16| 872.69
#2019-09-17| 872.27
#2019-09-18| 873.72
#2019-09-19| 864.47
#2019-09-20| 872.69
#2019-09-23| 871.20
#2019-09-24| 869.24
#2019-09-25| 867.08
#2019-09-26| 870.90
#2019-09-27| 889.06
#2019-09-30| 884.76
#2019-10-01| 876.18
#2019-10-02| 871.83
#2019-10-03| 876.46
#2019-10-04| 885.38
#2019-10-07| 884.60
#2019-10-08| 880.04
#2019-10-09| 875.83
#2019-10-10| 875.06
#2019-10-11| 886.54
#2019-10-14| 888.70
#2019-10-15| 886.63
#2019-10-16| 889.75
#2019-10-17| 903.14
#2019-10-18| 898.82
#2019-10-21| 888.83
#2019-10-22| 900.81
#2019-10-23| 900.22
#2019-10-24| 908.37
#2019-10-25| 901.93
#2019-10-28| 908.30
#2019-10-29| 912.49
#2019-10-30| 910.29
#2019-10-31| 908.50
#2019-11-01| 914.84
#2019-11-04| 925.16
#2019-11-05| 929.28
#2019-11-06| 918.30
#2019-11-07| 930.92
#2019-11-08| 917.06
#2019-11-11| 907.19
#2019-11-12| 899.30
#2019-11-13| 888.70
#2019-11-14| 891.17
#2019-11-15| 896.26
#2019-11-18| 898.26
#2019-11-19| 898.78
#2019-11-20| 892.72
#2019-11-21| 891.49
#2019-11-22| 897.11
#2019-11-25| 894.00
#2019-11-26| 885.99
#2019-11-27| 892.61
#2019-11-28| 888.61
#2019-11-29| 890.08
#2019-12-02| 890.07
#2019-12-03| 890.71
#2019-12-04| 891.59
#2019-12-05| 894.50
#2019-12-06| 900.48
#2019-12-09| 903.54
#2019-12-10| 899.07
#2019-12-11| 905.88
#2019-12-12| 916.77
#2019-12-13| 924.42
#2019-12-16| 924.88
#2019-12-17| 924.15
#2019-12-18| 925.99
#2019-12-19| 929.22
#2019-12-20| 922.21
#2019-12-23| 923.74
#2019-12-24| 919.84
#2019-12-25| 920.93
#2019-12-26| 919.41
#2019-12-27| 925.51
#2019-12-30| 932.89
#2019-12-31| 933.09
#2020-01-01| 933.21
#2020-01-02| 940.06
#2020-01-03| 930.94
#2020-01-06| 906.00
#2020-01-07| 915.50
#2020-01-08| 908.79
#2020-01-09| 920.10
#2020-01-10| 920.92
#2020-01-13| 924.53
#2020-01-14| 926.86
#2020-01-15| 919.68
#2020-01-16| 920.16
#2020-01-17| 929.32
#2020-01-20| 918.07
#2020-01-21| 891.49
#2020-01-22| 894.69
#2020-01-23| 891.59
#2020-01-24| 890.92
#2020-01-27| 867.59
#2020-01-28| 865.32
#2020-01-29| 855.03
#2020-01-30| 843.04
#2020-01-31| 833.45
#2020-02-03| 838.65
#2020-02-04| 852.42
#2020-02-05| 855.39
#2020-02-06| 860.54
#2020-02-07| 851.62
#2020-02-10| 837.30
#2020-02-11| 843.85
#2020-02-12| 850.60
#2020-02-13| 847.17
#2020-02-14| 843.63
#2020-02-17| 846.45
#2020-02-18| 836.29
#2020-02-19| 842.78
#2020-02-20| 830.73
#2020-02-21| 827.68
#2020-02-24| 796.75
#2020-02-25| 793.96
#2020-02-26| 755.86
#2020-02-27| 745.60
#2020-02-28| 721.75
#2020-03-02| 719.99
#2020-03-03| 727.31
#2020-03-04| 727.53
#2020-03-05| 715.22
#2020-03-06| 702.75
#2020-03-09| 652.77
#2020-03-10| 666.50
#2020-03-11| 653.54
#2020-03-12| 575.39
#2020-03-13| 579.16
#2020-03-16| 498.37
#2020-03-17| 476.52
#2020-03-18| 436.71
#2020-03-19| 417.25
#2020-03-20| 452.43
#2020-03-23| 415.87
#2020-03-24| 424.69
#2020-03-25| 450.40
#2020-03-26| 467.44
#2020-03-27| 468.40
#2020-03-30| 458.16
#2020-03-31| 464.42
#2020-04-01| 449.91
#2020-04-02| 452.11
#2020-04-03| 443.86
#2020-04-06| 452.73
#2020-04-07| 481.86
#2020-04-08| 487.66
#2020-04-09| 497.46
#2020-04-10| 498.44
#2020-04-13| 506.05
#2020-04-14| 523.93
#2020-04-15| 519.53
#2020-04-16| 511.25
#2020-04-17| 530.25
#2020-04-20| 536.83
#2020-04-21| 520.11
#2020-04-22| 526.66
#2020-04-23| 530.09
#2020-04-24| 519.74
#2020-04-27| 524.59
#2020-04-28| 536.55
#2020-04-29| 549.54
#2020-04-30| 555.28
#2020-05-01| 554.32
#2020-05-04| 535.29
#2020-05-05| 534.54
#2020-05-06| 528.94
#2020-05-07| 521.46
#2020-05-08| 526.47
#2020-05-11| 529.70
#2020-05-12| 523.55
#2020-05-13| 520.20
#2020-05-14| 515.33
#2020-05-15| 515.91
#2020-05-18| 516.53
#2020-05-19| 529.24
#2020-05-20| 531.33
#2020-05-21| 533.87
#2020-05-22| 523.65
#2020-05-25| 531.87
#2020-05-26| 533.25
#2020-05-27| 535.78
#2020-05-28| 534.55
#2020-05-29| 530.10
#2020-06-01| 543.39
#2020-06-02| 563.24
#2020-06-03| 576.76
#2020-06-04| 579.22
#2020-06-05| 596.56
#2020-06-08| 614.34
#2020-06-09| 623.43
#2020-06-10| 608.66
#2020-06-11| 596.77
#2020-06-12| 594.87
#2020-06-15| 574.18
#2020-06-16| 583.96
#2020-06-17| 587.38
#2020-06-18| 586.44
#2020-06-19| 584.70
#2020-06-22| 574.99
#2020-06-23| 580.49
#2020-06-24| 576.73
#2020-06-25| 571.23
#2020-06-26| 564.77
#2020-06-29| 563.38
#2020-06-30| 564.70
#2020-07-01| 565.94
#2020-07-02| 578.31
#2020-07-03| 580.23
#2020-07-06| 586.67
#2020-07-07| 580.69
#2020-07-08| 578.14
#2020-07-09| 572.66
#2020-07-10| 563.86
#2020-07-13| 562.60
#2020-07-14| 555.30
#2020-07-15| 563.44
#2020-07-16| 553.60
#2020-07-17| 557.88
#2020-07-20| 555.11
#2020-07-21| 562.92
#2020-07-22| 558.51
#2020-07-23| 556.63
#2020-07-24| 547.77
#2020-07-27| 545.74
#2020-07-28| 548.66
#2020-07-29| 549.37
#2020-07-30| 547.74
#2020-07-31| 545.98
#2020-08-03| 537.15
#2020-08-04| 543.49
#2020-08-05| 547.72
#2020-08-06| 548.39
#2020-08-07| 545.28
#2020-08-10| 544.78
#2020-08-11| 564.36
#2020-08-12| 569.20
#2020-08-13| 576.79
#2020-08-14| 572.43
#2020-08-17| 566.97
#2020-08-18| 569.24
#2020-08-19| 563.22
#2020-08-20| 560.73
#2020-08-21| 559.33
#2020-08-24| 568.29
#2020-08-25| 572.69
#2020-08-26| 574.65
#2020-08-27| 577.80
#2020-08-28| 585.21
#2020-08-31| 574.95
#2020-09-01| 577.03
#2020-09-02| 582.96
#2020-09-03| 584.87
#2020-09-04| 584.25
#2020-09-07| 589.08
#2020-09-08| 587.35
#2020-09-09| 587.27
#2020-09-10| 584.83
#2020-09-11| 582.78
#2020-09-14| 587.36
#2020-09-15| 594.08
#2020-09-16| 599.89
#2020-09-17| 592.52
#2020-09-18| 590.16
#2020-09-21| 581.94
#2020-09-22| 572.30
#2020-09-23| 572.27
#2020-09-24| 560.62
#2020-09-25| 557.10
#2020-09-28| 564.77
#2020-09-29| 563.18
#2020-09-30| 561.43
#2020-10-01| 563.02
#2020-10-02| 560.01
#2020-10-05| 567.65
#2020-10-06| 565.29
#2020-10-07| 571.40
#2020-10-08| 578.61
#2020-10-09| 574.79
#2020-10-12| 572.73
#2020-10-13| 570.57
#2020-10-14| 564.76
#2020-10-15| 555.47
#2020-10-16| 553.39
#2020-10-19| 548.55
#2020-10-20| 560.10
#2020-10-21| 557.18
#2020-10-22| 555.44
#2020-10-23| 561.22
#2020-10-26| 552.04
#2020-10-27| 542.95
#2020-10-28| 540.17
#2020-10-29| 539.69
#2020-10-30| 532.00
#2020-11-02| 534.80
#2020-11-03| 539.47
#2020-11-04| 545.95
#2020-11-05| 564.58
#2020-11-06| 571.33
#2020-11-09| 583.66
#2020-11-10| 632.34
#2020-11-11| 630.58
#2020-11-12| 635.62
#2020-11-13| 638.17
#2020-11-16| 656.02
#2020-11-17| 660.00
#2020-11-18| 664.74
#2020-11-19| 662.10
#2020-11-20| 667.57
#2020-11-23| 665.29
#2020-11-24| 660.16
#2020-11-25| 656.97
#2020-11-26| 670.23
#2020-11-27| 663.77
#2020-11-30| 655.21
#2020-12-01| 670.28
#2020-12-02| 670.98
#2020-12-03| 679.30
#2020-12-04| 685.03
#2020-12-07| 685.13
#2020-12-08| 698.87
#2020-12-09| 698.86
#2020-12-10| 701.77
#2020-12-11| 713.78
#2020-12-14| 715.65
#2020-12-15| 712.78
#2020-12-16| 722.23
#2020-12-17| 725.98
#2020-12-18| 718.14
#2020-12-21| 690.64
#2020-12-22| 675.45
#2020-12-23| 686.76
#2020-12-24| 691.76
#2020-12-25| 693.50
#2020-12-28| 686.13
#2020-12-29| 692.80
#2020-12-30| 694.93
#2020-12-31| 698.10
#2021-01-01| 698.15
#2021-01-04| 704.99
#2021-01-05| 707.06
#2021-01-06| 697.49
#2021-01-07| 694.86
#2021-01-08| 694.33
#2021-01-11| 691.00
#2021-01-12| 688.97
#2021-01-13| 697.88
#2021-01-14| 691.83
#2021-01-15| 683.27
#2021-01-18| 683.73
#2021-01-19| 696.59
#2021-01-20| 698.94
#2021-01-21| 696.17
#2021-01-22| 684.37
#2021-01-25| 678.61
#2021-01-26| 682.59
#2021-01-27| 674.55
#2021-01-28| 674.33
#2021-01-29| 672.35
#2021-02-01| 680.92
#2021-02-02| 688.63
#2021-02-03| 695.60
#2021-02-04| 699.99
#2021-02-05| 706.34
#2021-02-08| 723.04
#2021-02-09| 728.82
#2021-02-10| 733.41
#2021-02-11| 738.58
#2021-02-12| 738.16
#2021-02-15| 744.44
#2021-02-16| 750.51
#2021-02-17| 757.00
#2021-02-18| 751.96
#2021-02-19| 759.01
#2021-02-22| 747.57
#2021-02-23| 772.60
#2021-02-24| 759.94
#2021-02-25| 764.27
#2021-02-26| 752.77
#2021-03-01| 759.85
#2021-03-02| 764.61
#2021-03-03| 776.10
#2021-03-04| 760.28
#2021-03-05| 749.32
#2021-03-08| 727.69
#2021-03-09| 737.99
#2021-03-10| 744.95
#2021-03-11| 755.31
#2021-03-12| 745.94
#2021-03-15| 748.71
#2021-03-16| 757.90
#2021-03-17| 762.07
#2021-03-18| 767.86
#2021-03-19| 764.11
#2021-03-22| 762.72
#2021-03-23| 751.68
#2021-03-24| 744.76
#2021-03-25| 742.91
#2021-03-26| 758.55
#2021-03-29| 753.65
#2021-03-30| 761.07
#2021-03-31| 757.24
#2021-04-01| 767.92
#2021-04-02| 768.29
#2021-04-05| 761.28
#2021-04-06| 761.11
#2021-04-07| 751.42
#2021-04-08| 748.24
#2021-04-09| 738.13
#2021-04-12| 728.03
#2021-04-13| 725.03
#2021-04-14| 727.04
#2021-04-15| 725.12
#2021-04-16| 732.62
#2021-04-19| 736.44
#2021-04-20| 747.35
#2021-04-21| 734.82
#2021-04-22| 741.47
#2021-04-23| 737.98
#2021-04-26| 744.46
#2021-04-27| 745.23
#2021-04-28| 747.74
#2021-04-29| 750.81
#2021-04-30| 739.77
#2021-05-03| 737.26
#2021-05-04| 742.27
#2021-05-05| 725.87
#2021-05-06| 714.80
#2021-05-07| 706.04
#2021-05-10| 696.91
#2021-05-11| 697.52
#2021-05-12| 699.39
#2021-05-13| 691.23
#2021-05-14| 692.71
#2021-05-17| 696.96
#2021-05-18| 719.18
#2021-05-19| 717.25
#2021-05-20| 714.72
#2021-05-21| 724.47
#2021-05-24| 718.68
#2021-05-25| 731.98
#2021-05-26| 743.61
#2021-05-27| 751.28
#2021-05-28| 737.48
#2021-05-31| 742.72
#2021-06-01| 750.15
#2021-06-02| 749.34
#2021-06-03| 750.67
#2021-06-04| 738.91
#2021-06-07| 734.84
#2021-06-08| 739.62
#2021-06-09| 742.62
#2021-06-10| 739.64
#2021-06-11| 743.70
#2021-06-14| 743.30
#2021-06-15| 741.61
#2021-06-16| 738.71
#2021-06-17| 731.30
#2021-06-18| 735.90
#2021-06-21| 726.29
#2021-06-22| 725.90
#2021-06-23| 721.89
#2021-06-24| 716.10
#2021-06-25| 717.84
#2021-06-28| 714.98
#2021-06-29| 721.92
#2021-06-30| 720.10
#2021-07-01| 722.25
#2021-07-02| 712.07
#2021-07-05| 714.71
#2021-07-06| 717.44
#2021-07-07| 720.78
#2021-07-08| 694.69
#2021-07-09| 706.76
#2021-07-12| 725.11
#2021-07-13| 725.83
#2021-07-14| 725.13
#2021-07-15| 717.20
#2021-07-16| 721.84
#2021-07-19| 708.34
#2021-07-20| 706.28
#2021-07-21| 696.07
#2021-07-22| 712.29
#2021-07-23| 699.70
#2021-07-26| 668.17
#2021-07-27| 648.22
#2021-07-28| 648.43
#2021-07-29| 653.24
#2021-07-30| 638.16
#2021-08-02| 636.52
#2021-08-03| 637.24
#2021-08-04| 621.81
#2021-08-05| 614.62
#2021-08-06| 612.91
#2021-08-09| 628.86
#2021-08-10| 644.39
#2021-08-11| 647.66
#2021-08-12| 646.14
#2021-08-13| 642.25
#2021-08-16| 645.78
#2021-08-17| 645.74
#2021-08-18| 647.13
#2021-08-19| 643.83
#2021-08-20| 635.20
#2021-08-23| 631.84
#2021-08-24| 654.69
#2021-08-25| 660.62
#2021-08-26| 655.03
#2021-08-27| 661.81
#2021-08-30| 678.54
#2021-08-31| 695.06
#2021-09-01| 702.86
#2021-09-02| 696.50
#2021-09-03| 696.21
#2021-09-06| 696.63
#2021-09-07| 696.59
#2021-09-08| 704.02
#2021-09-09| 692.68
#2021-09-10| 705.16
#2021-09-13| 697.15
#2021-09-14| 689.19
#2021-09-15| 684.01
#2021-09-16| 672.31
#2021-09-17| 676.60
#2021-09-20| 673.45
#2021-09-21| 676.62
#2021-09-22| 680.71
#2021-09-23| 692.56
#2021-09-24| 686.54
#2021-09-27| 684.11
#2021-09-28| 682.95
#2021-09-29| 682.46
#2021-09-30| 682.07
#2021-10-01| 682.51
#2021-10-04| 681.87
#2021-10-05| 680.67
#2021-10-06| 665.42
#2021-10-07| 680.31
#2021-10-08| 677.78
#2021-10-11| 681.58
#2021-10-12| 694.98
#2021-10-13| 702.61
#2021-10-14| 702.52
#2021-10-15| 706.48
#2021-10-18| 703.76
#2021-10-19| 697.89
#2021-10-20| 693.00
#2021-10-21| 685.70
#2021-10-22| 673.67
#2021-10-25| 658.48
#2021-10-26| 654.94
#2021-10-27| 647.93
#2021-10-28| 643.89
#2021-10-29| 642.30
#2021-11-01| 639.30
#2021-11-02| 640.97
#2021-11-03| 639.98
#2021-11-04| 639.40
#2021-11-05| 650.22
#2021-11-08| 674.08
#2021-11-09| 681.08
#2021-11-10| 680.98
#2021-11-11| 692.43
#2021-11-12| 685.92
#2021-11-15| 686.89
#2021-11-16| 693.23
#2021-11-17| 696.72
#2021-11-18| 689.16
#2021-11-19| 679.69
#2021-11-22| 663.90
#2021-11-23| 664.41
#2021-11-24| 670.39
#2021-11-25| 669.90
#2021-11-26| 631.42
#2021-11-29| 609.25
#2021-11-30| 608.94
#2021-12-01| 611.03
#2021-12-02| 608.05
#2021-12-03| 615.37
#2021-12-06| 612.60
#2021-12-07| 637.11
#2021-12-08| 642.03
#2021-12-09| 654.80
#2021-12-10| 643.80
#2021-12-13| 629.43
#2021-12-14| 619.13
#2021-12-15| 621.62
#2021-12-16| 620.68
#2021-12-17| 613.41
#2021-12-20| 601.49
#2021-12-21| 602.39
#2021-12-22| 606.25
#2021-12-23| 610.31
#2021-12-24| 610.64
#2021-12-27| 614.55
#2021-12-28| 619.35
#2021-12-29| 613.03
#2021-12-30| 617.24
#2021-12-31| 622.53
#2022-01-03| 617.85
#2022-01-04| 622.59
#2022-01-05| 621.80
#2022-01-06| 614.21
#2022-01-07| 617.91
#2022-01-10| 623.46
#2022-01-11| 626.93
#2022-01-12| 635.91
#2022-01-13| 636.08
#2022-01-14| 638.56
#2022-01-17| 634.51
#2022-01-18| 634.00
#2022-01-19| 629.15
#2022-01-20| 640.77
#2022-01-21| 642.42
#2022-01-24| 628.61
#2022-01-25| 619.86
#2022-01-26| 619.77
#2022-01-27| 610.35
#2022-01-28| 611.84
#2022-01-31| 623.54
#2022-02-01| 627.17
#2022-02-02| 624.03
#2022-02-03| 619.97
#2022-02-04| 628.16
#2022-02-07| 637.85
#2022-02-08| 648.17
#2022-02-09| 660.54
#2022-02-10| 670.04
#2022-02-11| 669.40
#2022-02-14| 659.77
#2022-02-15| 674.69
#2022-02-16| 682.37
#2022-02-17| 697.92
#2022-02-18| 702.53
#2022-02-21| 681.13
#2022-02-22| 672.39
#2022-02-23| 683.25
#2022-02-24| 647.88
#2022-02-25| 654.74
#2022-02-28| 648.08
#2022-03-01| 648.91
#2022-03-02| 639.57
#2022-03-03| 652.43
#2022-03-04| 630.44
#2022-03-07| 590.10
#2022-03-08| 575.28
#2022-03-09| 590.23
#2022-03-10| 599.77
#2022-03-11| 592.21
#2022-03-14| 566.36
#2022-03-15| 559.02
#2022-03-16| 590.11
#2022-03-17| 613.25
#2022-03-18| 611.40
#2022-03-21| 601.91
#2022-03-22| 601.88
#2022-03-23| 608.28
#2022-03-24| 611.67
#2022-03-25| 606.34
#2022-03-28| 613.34
#2022-03-29| 627.06
#2022-03-30| 636.25
#2022-03-31| 635.20
#2022-04-01| 640.12
#2022-04-04| 644.86
#2022-04-05| 645.75
#2022-04-06| 646.51
#2022-04-07| 629.62
#2022-04-08| 635.83
#2022-04-11| 621.86
#2022-04-12| 633.40
#2022-04-13| 641.19
#2022-04-14| 655.77
#2022-04-15| 653.24
#2022-04-18| 645.68
#2022-04-19| 646.21
#2022-04-20| 646.88
#2022-04-21| 648.99
#2022-04-22| 644.59
#2022-04-25| 621.09
#2022-04-26| 621.36
#2022-04-27| 623.51
#2022-04-28| 628.00
#2022-04-29| 639.36
#2022-05-02| 640.19
#2022-05-03| 641.38
#2022-05-04| 637.00
#2022-05-05| 633.64
#2022-05-06| 616.68
#2022-05-09| 606.08
#2022-05-10| 603.71
#2022-05-11| 603.28
#2022-05-12| 582.53
#2022-05-13| 587.21
#2022-05-16| 593.87
#2022-05-17| 600.53
#2022-05-18| 602.61
#2022-05-19| 594.93
#2022-05-20| 602.82
#2022-05-23| 607.02
#2022-05-24| 596.55
#2022-05-25| 600.37
#2022-05-26| 606.13
#2022-05-27| 613.89
#2022-05-30| 636.71
#2022-05-31| 644.62
#2022-06-01| 644.79
#2022-06-02| 641.26
#2022-06-03| 637.76
#2022-06-06| 638.50
#2022-06-07| 633.09
#2022-06-08| 636.58
#2022-06-09| 630.28
#2022-06-10| 619.28
#2022-06-13| 603.49
#2022-06-14| 601.05
#2022-06-15| 603.14
#2022-06-16| 592.20
#2022-06-17| 587.42
#2022-06-20| 588.59
#2022-06-21| 607.47
#2022-06-22| 597.86
#2022-06-23| 595.07
#2022-06-24| 604.24
#2022-06-27| 623.00
#2022-06-28| 636.52
#2022-06-29| 631.28
#2022-06-30| 628.05
#2022-07-01| 625.21
#2022-07-04| 621.27
#2022-07-05| 620.64
#2022-07-06| 612.58
#2022-07-07| 622.42
#2022-07-08| 627.03
#2022-07-11| 617.05
#2022-07-12| 611.05
#2022-07-13| 620.63
#2022-07-14| 615.59
#2022-07-15| 610.74
#2022-07-18| 615.82
#2022-07-19| 616.15
#2022-07-20| 620.69
#2022-07-21| 619.31
#2022-07-22| 622.39
#2022-07-25| 622.11
#2022-07-26| 617.73
#2022-07-27| 618.44
#2022-07-28| 621.23
#2022-07-29| 613.06
#2022-08-01| 620.95
#2022-08-02| 612.13
#2022-08-03| 613.57
#2022-08-04| 619.81
#2022-08-05| 628.35
#2022-08-08| 624.41
#2022-08-09| 627.20
#2022-08-10| 622.47
#2022-08-11| 637.82
#2022-08-12| 640.42
#2022-08-15| 643.07
#2022-08-16| 644.16
#2022-08-17| 647.90
#2022-08-18| 643.85
#2022-08-19| 636.58
#2022-08-22| 633.29
#2022-08-23| 634.95
#2022-08-24| 630.09
#2022-08-25| 637.12
#2022-08-26| 650.44
#2022-08-29| 641.26
#2022-08-30| 642.34
#2022-08-31| 650.00
#2022-09-01| 640.23
#2022-09-02| 637.74
#2022-09-05| 634.65
#2022-09-06| 633.34
#2022-09-07| 629.40
#2022-09-08| 630.78
#2022-09-09| 636.09
#2022-09-12| 642.21
#2022-09-13| 647.22
#2022-09-14| 641.46
#2022-09-15| 640.00
#2022-09-16| 637.20
#2022-09-19| 628.21
#2022-09-20| 632.31
#2022-09-21| 626.29
#2022-09-22| 617.58
#2022-09-23| 606.83
#2022-09-26| 601.25
#2022-09-27| 611.02
#2022-09-28| 592.49
#2022-09-29| 593.04
#2022-09-30| 589.10
#2022-10-03| 591.90
#2022-10-04| 601.04
#2022-10-05| 619.80
#2022-10-06| 624.84
#2022-10-07| 616.08
#2022-10-10| 597.93
#2022-10-11| 581.15
#2022-10-12| 574.23
#2022-10-13| 561.32
#2022-10-14| 562.40
#2022-10-17| 567.76
#2022-10-18| 577.80
#2022-10-19| 573.54
#2022-10-20| 568.18
#2022-10-21| 563.72
#2022-10-24| 554.14
#2022-10-25| 563.46
#2022-10-26| 568.43
#2022-10-27| 574.89
#2022-10-28| 567.45
#2022-10-31| 564.32
#2022-11-01| 581.75
#2022-11-02| 590.99
#2022-11-03| 580.60
#2022-11-04| 602.02
#2022-11-07| 607.30
#2022-11-08| 612.10
#2022-11-09| 605.61
#2022-11-10| 606.97
#2022-11-11| 627.21
#2022-11-14| 626.62
#2022-11-15| 633.84
#2022-11-16| 626.33
#2022-11-17| 624.02
#2022-11-18| 622.96
#2022-11-21| 609.16
#2022-11-22| 606.40
#2022-11-23| 604.87
#2022-11-24| 613.51
#2022-11-25| 609.59
#2022-11-28| 616.49
#2022-11-29| 637.63
#2022-11-30| 660.57
#2022-12-01| 650.10
#2022-12-02| 659.62
#2022-12-05| 679.10
#2022-12-06| 673.84
#2022-12-07| 665.46
#2022-12-08| 682.28
#2022-12-09| 685.92
#2022-12-12| 681.07
#2022-12-13| 681.70
#2022-12-14| 685.46
#2022-12-15| 680.26
#2022-12-16| 677.98
#2022-12-19| 674.08
#2022-12-20| 667.47
#2022-12-21| 672.29
#2022-12-22| 684.16
#2022-12-23| 677.71
#2022-12-26| 683.88
#2022-12-27| 686.14
#2022-12-28| 689.24
#2022-12-29| 687.46
#2022-12-30| 712.97
#2023-01-02| 715.81
#2023-01-03| 724.61
#2023-01-04| 728.41
#2023-01-05| 741.50
#2023-01-06| 709.30
#2023-01-09| 720.55
#2023-01-10| 713.90
#2023-01-11| 703.11
#2023-01-12| 705.58
#2023-01-13| 715.74
#2023-01-16| 714.83
#2023-01-17| 713.84
#2023-01-18| 717.17
#2023-01-19| 720.13
#2023-01-20| 726.11
#2023-01-23| 725.05
#2023-01-24| 726.17
#2023-01-25| 727.38
#2023-01-26| 729.31
#2023-01-27| 728.09
#2023-01-30| 711.26
#2023-01-31| 699.81
#2023-02-01| 704.22
#2023-02-02| 699.80
#2023-02-03| 702.07
#2023-02-06| 692.04
#2023-02-07| 678.80
#2023-02-08| 673.51
#2023-02-09| 688.38
#2023-02-10| 679.15
#2023-02-13| 683.08
#2023-02-14| 683.95
#2023-02-15| 685.70
#2023-02-16| 695.25
#2023-02-17| 687.10
#2023-02-20| 689.35
#2023-02-21| 680.76
#2023-02-22| 670.98
#2023-02-23| 676.17
#2023-02-24| 670.41
#2023-02-27| 683.63
#2023-02-28| 680.88
#2023-03-01| 693.57
#2023-03-02| 689.43
#2023-03-03| 694.56
#2023-03-06| 698.42
#2023-03-07| 697.44
#2023-03-08| 690.59
#2023-03-09| 681.30
#2023-03-10| 668.47
#2023-03-13| 668.78
#2023-03-14| 650.49
#2023-03-15| 654.17
#2023-03-16| 646.76
#2023-03-17| 652.72
#2023-03-20| 633.03
#2023-03-21| 645.12
#2023-03-22| 658.90
#2023-03-23| 662.74
#2023-03-24| 654.31
#2023-03-27| 638.46
#2023-03-28| 637.91
#2023-03-29| 642.20
#2023-03-30| 644.62
#2023-03-31| 652.77
#2023-04-03| 654.71
#2023-04-04| 655.49
#2023-04-05| 653.25
#2023-04-06| 653.68
#2023-04-07| 654.40
#2023-04-10| 655.61
#2023-04-11| 659.07
#2023-04-12| 649.55
#2023-04-13| 648.41
#2023-04-14| 646.20
#2023-04-17| 654.92
#2023-04-18| 653.99
#2023-04-19| 655.49
#2023-04-20| 653.04
#2023-04-21| 645.47
#2023-04-24| 643.80
#2023-04-25| 629.73
#2023-04-26| 634.90
#2023-04-27| 636.47
#2023-04-28| 635.41
#2023-05-01| 635.39
#2023-05-02| 637.75
#2023-05-03| 635.01
#2023-05-04| 626.24
#2023-05-05| 627.52
#2023-05-08| 627.78
#2023-05-09| 618.22
#2023-05-10| 619.60
#2023-05-11| 621.66
#2023-05-12| 619.10
#2023-05-15| 618.85
#2023-05-16| 624.33
#2023-05-17| 617.26
#2023-05-18| 624.47
#2023-05-19| 618.04
#2023-05-22| 627.20
#2023-05-23| 622.08
#2023-05-24| 612.06
#2023-05-25| 606.81
#2023-05-26| 611.02
#2023-05-29| 615.21
#2023-05-30| 611.84
#2023-05-31| 613.54
#2023-06-01| 607.76
#2023-06-02| 628.19
#2023-06-05| 638.88
#2023-06-06| 637.72
#2023-06-07| 636.57
#2023-06-08| 646.54
#2023-06-09| 651.19
#2023-06-12| 658.44
#2023-06-13| 663.95
#2023-06-14| 659.93
#2023-06-15| 667.91
#2023-06-16| 671.68
#2023-06-19| 667.28
#2023-06-20| 657.48
#2023-06-21| 652.54
#2023-06-22| 650.67
#2023-06-23| 646.25
#2023-06-26| 642.98
#2023-06-27| 640.89
#2023-06-28| 650.82
#2023-06-29| 646.35
#2023-06-30| 645.11
#2023-07-03| 662.66
#2023-07-04| 666.16
#2023-07-05| 658.56
#2023-07-06| 648.89
#2023-07-07| 640.33
#2023-07-10| 645.32
#2023-07-11| 659.54
#2023-07-12| 664.47
#2023-07-13| 675.34
#2023-07-14| 674.62
#2023-07-17| 675.06
#2023-07-18| 669.96
#2023-07-19| 668.99
#2023-07-20| 672.63
#2023-07-21| 669.84
#2023-07-24| 662.20
#2023-07-25| 678.04
#2023-07-26| 682.46
#2023-07-27| 693.97
#2023-07-28| 700.81
#2023-07-31| 711.01
#2023-08-01| 717.18
#2023-08-02| 705.23
#2023-08-03| 696.95
#2023-08-04| 709.60
#2023-08-07| 714.60
#2023-08-08| 709.38
#2023-08-09| 715.50
#2023-08-10| 722.33
#2023-08-11| 721.20
#2023-08-14| 710.68
#2023-08-15| 702.52
#2023-08-16| 699.18
#2023-08-17| 698.21
#2023-08-18| 679.35
#2023-08-21| 674.03
#2023-08-22| 680.99
#2023-08-23| 681.38
#2023-08-24| 698.30
#2023-08-25| 690.35
#2023-08-28| 691.19
#2023-08-29| 693.47
#2023-08-30| 690.92
#2023-08-31| 690.18
#2023-09-01| 693.68
#2023-09-04| 711.48
#2023-09-05| 687.12
#2023-09-06| 682.99
#2023-09-07| 670.65
#2023-09-08| 669.27
#2023-09-11| 666.16
#2023-09-12| 661.32
#2023-09-13| 658.86
#2023-09-14| 658.71
#2023-09-15| 656.81
#2023-09-18| 650.98
#2023-09-19| 648.37
#2023-09-20| 644.79
#2023-09-21| 645.36
#2023-09-22| 651.99
#2023-09-25| 643.01
#2023-09-26| 639.53
#2023-09-27| 642.99
#2023-09-28| 637.90
#2023-09-29| 646.97
#2023-10-02| 648.33
#2023-10-03| 635.32
#2023-10-04| 619.97
#2023-10-05| 622.75
#2023-10-06| 624.77
#2023-10-09| 617.27
#2023-10-10| 627.07
#2023-10-11| 628.01
#2023-10-12| 633.20
#2023-10-13| 617.19
#2023-10-16| 605.72
#2023-10-17| 608.99
#2023-10-18| 603.11
#2023-10-19| 594.95
#2023-10-20| 587.23
#2023-10-23| 588.35
#2023-10-24| 594.47
#2023-10-25| 596.97
#2023-10-26| 598.49
#2023-10-27| 606.61
#2023-10-30| 609.25
#2023-10-31| 598.68
#2023-11-01| 589.55
#2023-11-02| 592.32
#2023-11-03| 601.89
#2023-11-06| 612.28
#2023-11-07| 606.80
#2023-11-08| 606.57
#2023-11-09| 604.80
#2023-11-10| 600.51
#2023-11-13| 607.44
#2023-11-14| 610.80
#2023-11-15| 622.27
#2023-11-16| 624.66
#2023-11-17| 627.62
#2023-11-20| 636.12
#2023-11-21| 638.21
#2023-11-22| 626.57
#2023-11-23| 637.80
#2023-11-24| 634.44
#2023-11-27| 637.40
#2023-11-28| 633.98
#2023-11-29| 627.74
#2023-11-30| 627.40
#2023-12-01| 624.05
#2023-12-04| 621.75
#2023-12-05| 611.97
#2023-12-06| 613.23
#2023-12-07| 614.19
#2023-12-08| 616.84
#2023-12-11| 610.21
#2023-12-12| 615.90
#2023-12-13| 610.35
#2023-12-14| 617.04
#2023-12-15| 625.22
#2023-12-18| 615.89
#2023-12-19| 614.02
#2023-12-20| 612.43
#2023-12-21| 616.79
#2023-12-22| 614.62
#2023-12-25| 613.12
#2023-12-26| 613.98
#2023-12-27| 613.74
#2023-12-28| 628.26
#2023-12-29| 630.15
#2024-01-01| 629.75
#2024-01-02| 633.21
#2024-01-03| 632.64
#2024-01-04| 638.56
#2024-01-05| 645.27
#2024-01-08| 640.07
#2024-01-09| 642.74
#2024-01-10| 644.26
#2024-01-11| 641.01
#2024-01-12| 646.38
#2024-01-15| 644.51
#2024-01-16| 637.74
#2024-01-17| 623.17
#2024-01-18| 628.15
#2024-01-19| 626.75
#2024-01-22| 614.49
#2024-01-23| 619.47
#2024-01-24| 635.85
#2024-01-25| 640.53
#2024-01-26| 641.67
#2024-01-29| 657.18
#2024-01-30| 639.96
#2024-01-31| 635.94
#2024-02-01| 644.36
#2024-02-02| 649.15
#2024-02-05| 648.78
#2024-02-06| 664.55
#2024-02-07| 662.16
#2024-02-08| 664.24
#2024-02-09| 666.24
#2024-02-12| 663.46
#2024-02-13| 661.05
#2024-02-14| 671.54
#2024-02-15| 673.15
#2024-02-16| 683.82
#2024-02-19| 683.30
#2024-02-20| 686.00
#2024-02-21| 690.17
#2024-02-22| 713.31
#2024-02-23| 722.71
#2024-02-26| 724.07
#2024-02-27| 720.10
#2024-02-28| 702.74
#2024-02-29| 713.98
#2024-03-01| 710.55
#2024-03-04| 702.34
#2024-03-05| 687.08
#2024-03-06| 688.28
#2024-03-07| 692.30
#2024-03-08| 702.66
#2024-03-11| 706.27
#2024-03-12| 711.70
#2024-03-13| 708.73
#2024-03-14| 715.10
#2024-03-15| 707.75
#2024-03-18| 704.14
#2024-03-19| 703.77
#2024-03-20| 705.39
#2024-03-21| 721.90
#2024-03-22| 721.04
#2024-03-25| 716.35
#2024-03-26| 716.82
#2024-03-27| 713.15
#2024-03-28| 717.68
#2024-03-29| 718.22
#2024-04-01| 721.89
#2024-04-02| 743.65
#2024-04-03| 743.59
#2024-04-04| 741.17
#2024-04-05| 739.94
#2024-04-08| 740.41
#2024-04-09| 746.42
#2024-04-10| 748.29
#2024-04-11| 749.19
#2024-04-12| 750.34
#2024-04-15| 744.72
#2024-04-16| 727.64
#2024-04-17| 727.52
#2024-04-18| 732.28
#2024-04-19| 724.44
#2024-04-22| 726.96
#2024-04-23| 743.67
#2024-04-24| 756.61
#2024-04-25| 749.68
#2024-04-26| 767.33
#2024-04-29| 754.78
#2024-04-30| 751.29
#2024-05-01| 750.86
#2024-05-02| 757.58
#2024-05-03| 770.06
#2024-05-06| 783.93
#2024-05-07| 780.61
#2024-05-08| 776.09
#2024-05-09| 769.52
#2024-05-10| 781.73
#2024-05-13| 785.70
#2024-05-14| 785.23
#2024-05-15| 784.91
#2024-05-16| 795.92
#2024-05-17| 806.16
#2024-05-20| 805.45
#2024-05-21| 801.88
#2024-05-22| 790.28
#2024-05-23| 774.73
#2024-05-24| 764.19
#2024-05-27| 774.98
#2024-05-28| 773.03
#2024-05-29| 754.90
#2024-05-30| 752.16
#2024-05-31| 741.72
#2024-06-03| 757.06
#2024-06-04| 751.78
#2024-06-05| 755.78
#2024-06-06| 762.01
#2024-06-07| 752.69
#2024-06-10| 747.88
#2024-06-11| 751.48
#2024-06-12| 744.29
#2024-06-13| 746.81
#2024-06-14| 748.17
#2024-06-17| 742.69
#2024-06-18| 743.06
#2024-06-19| 752.17
#2024-06-20| 747.71
#2024-06-21| 743.39
#2024-06-24| 739.04
#2024-06-25| 742.74
#2024-06-26| 736.71
#2024-06-27| 729.88
#2024-06-28| 730.90
#2024-07-01| 727.68
#2024-07-02| 722.62
#2024-07-03| 731.52
#2024-07-04| 748.08
#2024-07-05| 737.64
#2024-07-08| 734.78
#2024-07-09| 734.04
#2024-07-10| 736.05
#2024-07-11| 740.58
#2024-07-12| 742.55
#2024-07-15| 734.38
#2024-07-16| 723.82
#2024-07-17| 722.27
#2024-07-18| 712.98
#2024-07-19| 695.96
#2024-07-22| 709.74
#2024-07-23| 708.63
#2024-07-24| 706.84
#2024-07-25| 693.80
#2024-07-26| 692.72
#2024-07-29| 688.02
#2024-07-30| 679.72
#2024-07-31| 688.34
#2024-08-01| 680.13
#2024-08-02| 664.17
#2024-08-05| 643.66
#2024-08-06| 647.50
#2024-08-07| 673.15
#2024-08-08| 664.01
#2024-08-09| 673.73
#2024-08-12| 677.61
#2024-08-13| 676.54
#2024-08-14| 671.28
#2024-08-15| 667.19
#2024-08-16| 679.21
#2024-08-19| 682.10
#2024-08-20| 682.36
#2024-08-21| 683.84
#2024-08-22| 690.77
#2024-08-23| 683.45
#2024-08-26| 688.78
#2024-08-27| 715.98
#2024-08-28| 715.31
#2024-08-29| 717.81
#2024-08-30| 720.62
#2024-09-02| 724.88
#2024-09-03| 722.77
#2024-09-04| 722.35
#2024-09-05| 727.11
#2024-09-06| 724.72
#2024-09-09| 717.48
#2024-09-10| 720.41
#2024-09-11| 718.48
#2024-09-12| 721.51
#2024-09-13| 725.89
#2024-09-16| 727.11
#2024-09-17| 726.25
#2024-09-18| 727.45
#2024-09-19| 741.12
#2024-09-20| 749.28
#2024-09-23| 750.94
#2024-09-24| 768.21
#2024-09-25| 765.56
#2024-09-26| 789.04
#2024-09-27| 833.56
#2024-09-30| 844.85
#2024-10-01| 842.79
#2024-10-02| 856.62
#2024-10-03| 844.66
#2024-10-04| 868.07
#2024-10-07| 865.96
#2024-10-08| 815.71
#2024-10-09| 801.51
#2024-10-10| 835.38
#2024-10-11| 835.16
#2024-10-14| 827.86
#2024-10-15| 801.47
#2024-10-16| 797.53
#2024-10-17| 790.92
#2024-10-18| 819.60
#2024-10-21| 805.62
#2024-10-22| 806.54
#2024-10-23| 812.11
#2024-10-24| 811.58
#2024-10-25| 815.05
#2024-10-28| 819.00
#2024-10-29| 827.92
#2024-10-30| 819.67
#2024-10-31| 821.15
#2024-11-01| 820.64
#2024-11-04| 837.73
#2024-11-05| 854.55
#2024-11-06| 846.69
#2024-11-07| 853.46
#2024-11-08| 858.84
#2024-11-11| 848.37
#2024-11-12| 833.88
#2024-11-13| 819.57
#2024-11-14| 810.97
#2024-11-15| 806.94
#2024-11-18| 814.95
#2024-11-19| 840.85
#2024-11-20| 834.58
#2024-11-21| 838.41
#2024-11-22| 836.72
#2024-11-25| 843.22
#2024-11-26| 842.49
#2024-11-27| 847.36
#2024-11-28| 840.38
#2024-11-29| 847.78
#2024-12-02| 853.70
#2024-12-03| 863.75
#2024-12-04| 874.63
#2024-12-05| 863.34
#2024-12-06| 891.50
#2024-12-09| 926.49
#2024-12-10| 914.55
#2024-12-11| 908.73
#2024-12-12| 928.74
#2024-12-13| 913.14
#2024-12-16| 906.46
#2024-12-17| 909.53
#2024-12-18| 917.02
#2024-12-19| 898.63
#2024-12-20| 894.93
#2024-12-23| 902.81
#2024-12-24| 906.20
#2024-12-25| 906.57
#2024-12-26| 908.59
#2024-12-27| 904.62
#2024-12-30| 884.85
#2024-12-31| 884.07
#2025-01-01| 884.59
#2025-01-02| 874.20
#2025-01-03| 871.06
#2025-01-06| 871.96
#2025-01-07| 862.67
#2025-01-08| 858.50
#2025-01-09| 848.74
#2025-01-10| 838.58
#2025-01-13| 823.75
#2025-01-14| 837.24
#2025-01-15| 840.35
#2025-01-16| 845.34
#2025-01-17| 851.75
#2025-01-20| 864.45
#2025-01-21| 864.85
#2025-01-22| 856.27
#2025-01-23| 850.84
#2025-01-24| 874.46
#2025-01-27| 875.88
#2025-01-28| 877.81
#2025-01-29| 882.28
#2025-01-30| 881.83
#2025-01-31| 881.39
#2025-02-03| 885.16
#2025-02-04| 900.20
#2025-02-05| 872.26
#2025-02-06| 876.19
#2025-02-07| 869.59
#2025-02-10| 877.28
#2025-02-11| 851.55
#2025-02-12| 853.37
#2025-02-13| 868.15
#2025-02-14| 888.66
#2025-02-17| 877.68
#2025-02-18| 873.96
#2025-02-19| 873.36
#2025-02-20| 862.04
#2025-02-21| 860.03
#2025-02-24| 866.80
#2025-02-25| 811.69
#2025-02-26| 826.53
#2025-02-27| 814.27
#2025-02-28| 787.07
#2025-03-03| 799.04
#2025-03-04| 802.65
#2025-03-05| 830.01
#2025-03-06| 851.29
#2025-03-07| 863.62
#2025-03-10| 845.64
#2025-03-11| 847.01
#2025-03-12| 831.69
#2025-03-13| 820.96
#2025-03-14| 836.22
#2025-03-17| 845.88
#2025-03-18| 869.15
#2025-03-19| 865.09
#2025-03-20| 854.16
#2025-03-21| 842.21
#2025-03-24| 851.44
#2025-03-25| 848.74
#2025-03-26| 846.94
#2025-03-27| 852.00
#2025-03-28| 846.30
#2025-03-31| 839.67
#2025-04-01| 842.65
#2025-04-02| 841.49
#2025-04-03| 841.82
#2025-04-04| 835.78
#2025-04-07| 788.49
#2025-04-08| 799.75
#2025-04-09| 796.97
#2025-04-10| 812.64
#2025-04-11| 835.64
#2025-04-14| 841.09
#2025-04-15| 856.47
#2025-04-16| 856.52
#2025-04-17| 860.74
#2025-04-18| 861.93
#2025-04-21| 861.68
#2025-04-22| 855.91
#2025-04-23| 860.85
#2025-04-24| 859.63
#2025-04-25| 843.80
#2025-04-28| 846.96
#2025-04-29| 843.63
#2025-04-30| 842.12
#2025-05-01| 842.52
#2025-05-02| 858.12
#2025-05-05| 878.25
#2025-05-06| 864.98
#2025-05-07| 860.96
#2025-05-08| 846.15
#2025-05-09| 844.37
#2025-05-12| 873.03
#2025-05-13| 872.54
#2025-05-14| 873.22
#2025-05-15| 873.89
#2025-05-16| 872.94
#2025-05-19| 871.74
#2025-05-20| 866.42
#2025-05-21| 866.38
#2025-05-22| 864.46
#2025-05-23| 869.49
#2025-05-26| 870.76
#2025-05-27| 863.05
#2025-05-28| 861.32
#2025-05-29| 861.33
#2025-05-30| 853.91
#2025-06-02| 858.89
#2025-06-03| 858.29
#2025-06-04| 863.97
#2025-06-05| 865.12
#2025-06-06| 865.67
#2025-06-09| 877.54
#2025-06-10| 879.97
#2025-06-11| 881.52
#2025-06-12| 864.64
#2025-06-13| 844.52
#2025-06-16| 847.20
#2025-06-17| 842.98
#2025-06-18| 839.72
#2025-06-19| 822.84
#2025-06-20| 829.57
#2025-06-23| 822.81
#2025-06-24| 851.64
#2025-06-25| 860.26
#2025-06-26| 866.56
#2025-06-27| 871.15
#2025-06-30| 873.44
#2025-07-01| 882.07
#2025-07-02| 883.52
#2025-07-03| 881.57
#2025-07-04| 879.79
#2025-07-07| 870.24
#2025-07-08| 871.12
#2025-07-09| 874.68
#2025-07-10| 874.05
#2025-07-11| 876.62
#2025-07-14| 873.93
#2025-07-15| 877.24
#2025-07-16| 874.65
#2025-07-17| 874.20
#2025-07-18| 873.80
#2025-07-21| 875.35
#2025-07-22| 872.69
#2025-07-23| 876.00
#2025-07-24| 876.18
#2025-07-25| 871.40
#2025-07-28| 858.67
#2025-07-29| 856.09
#2025-07-30| 851.66
#2025-07-31| 852.36
#2025-08-01| 843.59
#2025-08-04| 849.43
#2025-08-05| 850.38
#2025-08-06| 855.10
#2025-08-07| 856.02
#2025-08-08| 851.77
#2025-08-11| 856.52
#2025-08-12| 859.72
#2025-08-13| 876.61
#2025-08-14| 876.11
#2025-08-15| 877.24
#2025-08-18| 884.81
#2025-08-19| 889.32
#2025-08-20| 896.14
#2025-08-21| 891.93
#2025-08-22| 888.82
#2025-08-25| 896.71
#2025-08-26| 890.39
#2025-08-27| 884.95
#2025-08-28| 876.59
#2025-08-29| 866.16
#2025-09-01| 869.68
#2025-09-02| 868.78
#2025-09-03| 872.30
#2025-09-04| 871.77
#2025-09-05| 871.00
#2025-09-08| 870.57
#2025-09-09| 870.07
#2025-09-10| 870.96
#2025-09-11| 866.03
#2025-09-12| 866.45
#2025-09-15| 870.80
#2025-09-16| 873.21
#2025-09-17| 881.27
#2025-09-18| 875.72
#2025-09-19| 873.76
#2025-09-22| 871.80
#2025-09-23| 865.86
#2025-09-24| 857.29
#2025-09-25| 849.73
#2025-09-26| 840.21
#2025-09-29| 846.68
#2025-09-30| 844.23
#2025-10-01| 843.01
#2025-10-02| 840.60
#2025-10-03| 840.72
#2025-10-06| 835.56
#2025-10-07| 838.84
#2025-10-08| 834.30
#2025-10-09| 839.37
#2025-10-10| 838.86
#2025-10-13| 835.98
#2025-10-14| 832.48
#2025-10-15| 852.41
#2025-10-16| 855.01
#2025-10-17| 850.38
#2025-10-20| 858.01
#2025-10-21| 853.99
#2025-10-22| 852.87
#2025-10-23| 846.34
#2025-10-24| 847.33
#2025-10-27| 847.68
#2025-10-28| 843.03
#2025-10-29| 844.28
#2025-10-30| 840.67
#2025-10-31| 834.32
#2025-11-03| 835.91
#2025-11-04| 827.24
#2025-11-05| 829.35
#2025-11-06| 825.54
#2025-11-07| 814.13
#2025-11-10| 821.57
#2025-11-11| 827.69
#2025-11-12| 831.68
#2025-11-13| 833.47
#2025-11-14| 828.70
#2025-11-17| 826.22
#2025-11-18| 815.03
#2025-11-19| 824.11
#2025-11-20| 825.16
#2025-11-21| 815.65
#2025-11-24| 818.39
#2025-11-25| 820.38
#2025-11-26| 831.77
#2025-11-27| 831.84
#2025-11-28| 831.96
#2025-12-01| 835.52
#2025-12-02| 829.92
#2025-12-03| 822.77
#2025-12-04| 818.41
#2025-12-05| 814.41
#2025-12-08| 797.93
#2025-12-09| 795.85
#2025-12-10| 792.22
#2025-12-11| 796.92
#2025-12-12| 804.75
#2025-12-15| 807.77
#2025-12-16| 803.37
#2025-12-17| 807.59
#2025-12-18| 814.37
#2025-12-19| 825.30
#2025-12-22| 829.92
#2025-12-23| 826.99
#2025-12-24| 824.17
#2025-12-25| 823.88
#2025-12-26| 824.21
#2025-12-29| 823.04
#2025-12-30| 817.20
#2025-12-31| 819.16
#2026-01-01| 820.42
#2026-01-02| 824.51
#2026-01-05| 824.91
#2026-01-06| 832.20
#2026-01-07| 830.24
#2026-01-08| 824.88
#2026-01-09| 816.97
#2026-01-12| 822.78
#2026-01-13| 816.86
#2026-01-14| 815.63
#2026-01-15| 815.46
#2026-01-16| 812.20
#2026-01-19| 819.15
#2026-01-20| 815.70
#2026-01-21| 823.11
#2026-01-22| 831.38
#2026-01-23| 820.87
#2026-01-26| 824.04
#2026-01-27| 829.05
#2026-01-28| 826.46
#2026-01-29| 818.46
#2026-01-30| 819.29
#2026-02-02| 826.13
#2026-02-03| 848.39
#2026-02-04| 847.02
#2026-02-05| 848.53
#2026-02-06| 849.03
#2026-02-09| 858.93
#2026-02-10| 855.90
#2026-02-11| 855.60
#2026-02-12| 852.65
#2026-02-13| 848.18
#2026-02-16| 850.61
#2026-02-17| 849.88
#2026-02-18| 847.04
#2026-02-19| 835.16
#2026-02-20| 832.22
#2026-02-23| 830.93
#2026-02-24| 826.76
#2026-02-25| 831.57
#2026-02-26| 829.85
#2026-02-27| 817.08
#2026-03-02| 775.88
#2026-03-03| 761.41
#2026-03-04| 746.24
#2026-03-05| 745.90
#2026-03-06| 737.16
#2026-03-09| 719.62
#2026-03-10| 745.68
#2026-03-11| 741.81
#2026-03-12| 730.72
#2026-03-13| 716.50
#2026-03-16| 726.44
#2026-03-17| 734.61
#2026-03-18| 737.63
#2026-03-19| 715.09
#2026-03-20| 712.11
#2026-03-23| 695.59
#2026-03-24| 711.35
#2026-03-25| 719.27
#2026-03-26| 709.36
#2026-03-27| 693.69
#2026-03-30| 675.39
#2026-03-31| 679.72
#2026-04-01| 704.65
#2026-04-02| 705.30