Table Data - Nasdaq Emerging Markets Travel and Leisure Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Travel and Leisure Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEM4050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-16 |
| Last Updated | 2026-06-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQEM4050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 397.89 |
| 2001-04-02 | 391.41 |
| 2001-04-03 | 378.17 |
| 2001-04-04 | 365.02 |
| 2001-04-05 | 371.14 |
| 2001-04-06 | 362.46 |
| 2001-04-09 | 352.26 |
| 2001-04-10 | 349.44 |
| 2001-04-11 | 354.72 |
| 2001-04-12 | 357.28 |
| 2001-04-13 | . |
| 2001-04-16 | 371.39 |
| 2001-04-17 | 361.99 |
| 2001-04-18 | 367.72 |
| 2001-04-19 | 368.47 |
| 2001-04-20 | 370.11 |
| 2001-04-23 | 366.69 |
| 2001-04-24 | 372.75 |
| 2001-04-25 | 372.24 |
| 2001-04-26 | 374.48 |
| 2001-04-27 | 385.91 |
| 2001-04-30 | 379.68 |
| 2001-05-01 | 379.53 |
| 2001-05-02 | 392.98 |
| 2001-05-03 | 393.26 |
| 2001-05-04 | 383.51 |
| 2001-05-07 | 378.35 |
| 2001-05-08 | 373.66 |
| 2001-05-09 | 373.39 |
| 2001-05-10 | 373.45 |
| 2001-05-11 | 374.51 |
| 2001-05-14 | 369.79 |
| 2001-05-15 | 365.20 |
| 2001-05-16 | 368.49 |
| 2001-05-17 | 371.70 |
| 2001-05-18 | 376.00 |
| 2001-05-21 | 377.73 |
| 2001-05-22 | 382.70 |
| 2001-05-23 | 386.01 |
| 2001-05-24 | 379.99 |
| 2001-05-25 | 381.68 |
| 2001-05-28 | . |
| 2001-05-29 | 376.83 |
| 2001-05-30 | 371.22 |
| 2001-05-31 | 367.92 |
| 2001-06-01 | 368.00 |
| 2001-06-04 | 370.07 |
| 2001-06-05 | 365.71 |
| 2001-06-06 | 369.75 |
| 2001-06-07 | 369.39 |
| 2001-06-08 | 376.88 |
| 2001-06-11 | 377.23 |
| 2001-06-12 | 383.53 |
| 2001-06-13 | 379.64 |
| 2001-06-14 | 376.54 |
| 2001-06-15 | 375.18 |
| 2001-06-18 | 368.39 |
| 2001-06-19 | 362.05 |
| 2001-06-20 | 358.99 |
| 2001-06-21 | 360.82 |
| 2001-06-22 | 364.75 |
| 2001-06-25 | 365.77 |
| 2001-06-26 | 367.74 |
| 2001-06-27 | 364.31 |
| 2001-06-28 | 361.84 |
| 2001-06-29 | 365.27 |
| 2001-07-02 | 365.46 |
| 2001-07-03 | 364.69 |
| 2001-07-04 | . |
| 2001-07-05 | 373.90 |
| 2001-07-06 | 363.96 |
| 2001-07-09 | 365.39 |
| 2001-07-10 | 360.62 |
| 2001-07-11 | 347.51 |
| 2001-07-12 | 345.10 |
| 2001-07-13 | 346.83 |
| 2001-07-16 | 344.99 |
| 2001-07-17 | 344.30 |
| 2001-07-18 | 353.12 |
| 2001-07-19 | 358.75 |
| 2001-07-20 | 360.54 |
| 2001-07-23 | 363.25 |
| 2001-07-24 | 366.61 |
| 2001-07-25 | 370.56 |
| 2001-07-26 | 371.79 |
| 2001-07-27 | 369.47 |
| 2001-07-30 | 371.96 |
| 2001-07-31 | 369.71 |
| 2001-08-01 | 372.72 |
| 2001-08-02 | 374.00 |
| 2001-08-03 | 373.03 |
| 2001-08-06 | 371.95 |
| 2001-08-07 | 370.92 |
| 2001-08-08 | 373.20 |
| 2001-08-09 | 367.52 |
| 2001-08-10 | 367.64 |
| 2001-08-13 | 371.81 |
| 2001-08-14 | 377.73 |
| 2001-08-15 | 381.85 |
| 2001-08-16 | 386.70 |
| 2001-08-17 | 388.29 |
| 2001-08-20 | 385.05 |
| 2001-08-21 | 383.77 |
| 2001-08-22 | 385.71 |
| 2001-08-23 | 386.12 |
| 2001-08-24 | 400.30 |
| 2001-08-27 | 409.62 |
| 2001-08-28 | 399.26 |
| 2001-08-29 | 402.04 |
| 2001-08-30 | 409.09 |
| 2001-08-31 | 408.84 |
| 2001-09-03 | . |
| 2001-09-04 | 395.06 |
| 2001-09-05 | 396.61 |
| 2001-09-06 | 401.90 |
| 2001-09-07 | 408.05 |
| 2001-09-10 | 406.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.25 |
| 2001-09-18 | 314.27 |
| 2001-09-19 | 317.14 |
| 2001-09-20 | 307.33 |
| 2001-09-21 | 294.09 |
| 2001-09-24 | 295.09 |
| 2001-09-25 | 287.52 |
| 2001-09-26 | 291.58 |
| 2001-09-27 | 289.77 |
| 2001-09-28 | 295.55 |
| 2001-10-01 | 295.57 |
| 2001-10-02 | 295.52 |
| 2001-10-03 | 296.72 |
| 2001-10-04 | 296.65 |
| 2001-10-05 | 296.81 |
| 2001-10-08 | 290.44 |
| 2001-10-09 | 289.98 |
| 2001-10-10 | 289.75 |
| 2001-10-11 | 296.14 |
| 2001-10-12 | 294.26 |
| 2001-10-15 | 293.38 |
| 2001-10-16 | 291.40 |
| 2001-10-17 | 293.18 |
| 2001-10-18 | 291.10 |
| 2001-10-19 | 291.69 |
| 2001-10-22 | 283.39 |
| 2001-10-23 | 285.11 |
| 2001-10-24 | 286.88 |
| 2001-10-25 | 286.32 |
| 2001-10-26 | 285.63 |
| 2001-10-29 | 282.82 |
| 2001-10-30 | 281.87 |
| 2001-10-31 | 282.93 |
| 2001-11-01 | 283.36 |
| 2001-11-02 | 285.21 |
| 2001-11-05 | 284.57 |
| 2001-11-06 | 283.52 |
| 2001-11-07 | 283.03 |
| 2001-11-08 | 286.01 |
| 2001-11-09 | 287.98 |
| 2001-11-12 | 290.12 |
| 2001-11-13 | 290.14 |
| 2001-11-14 | 290.70 |
| 2001-11-15 | 301.22 |
| 2001-11-16 | 308.34 |
| 2001-11-19 | 309.02 |
| 2001-11-20 | 310.09 |
| 2001-11-21 | 313.73 |
| 2001-11-22 | . |
| 2001-11-23 | 315.63 |
| 2001-11-26 | 319.19 |
| 2001-11-27 | 315.78 |
| 2001-11-28 | 310.24 |
| 2001-11-29 | 308.52 |
| 2001-11-30 | 307.25 |
| 2001-12-03 | 307.49 |
| 2001-12-04 | 312.11 |
| 2001-12-05 | 322.86 |
| 2001-12-06 | 326.06 |
| 2001-12-07 | 327.14 |
| 2001-12-10 | 327.17 |
| 2001-12-11 | 326.31 |
| 2001-12-12 | 325.73 |
| 2001-12-13 | 321.63 |
| 2001-12-14 | 328.05 |
| 2001-12-17 | 329.62 |
| 2001-12-18 | 329.15 |
| 2001-12-19 | 328.32 |
| 2001-12-20 | 329.58 |
| 2001-12-21 | 333.15 |
| 2001-12-24 | 332.67 |
| 2001-12-25 | . |
| 2001-12-26 | 339.18 |
| 2001-12-27 | 343.49 |
| 2001-12-28 | 341.98 |
| 2001-12-31 | 343.39 |
| 2002-01-01 | . |
| 2002-01-02 | 338.58 |
| 2002-01-03 | 341.30 |
| 2002-01-04 | 344.59 |
| 2002-01-07 | 345.73 |
| 2002-01-08 | 343.00 |
| 2002-01-09 | 349.16 |
| 2002-01-10 | 352.41 |
| 2002-01-11 | 349.91 |
| 2002-01-14 | 347.72 |
| 2002-01-15 | 350.60 |
| 2002-01-16 | 351.13 |
| 2002-01-17 | 353.54 |
| 2002-01-18 | 355.52 |
| 2002-01-21 | . |
| 2002-01-22 | 352.47 |
| 2002-01-23 | 348.82 |
| 2002-01-24 | 349.06 |
| 2002-01-25 | 358.04 |
| 2002-01-28 | 374.92 |
| 2002-01-29 | 378.00 |
| 2002-01-30 | 382.68 |
| 2002-01-31 | 385.43 |
| 2002-02-01 | 384.91 |
| 2002-02-04 | 397.43 |
| 2002-02-05 | 400.25 |
| 2002-02-06 | 397.41 |
| 2002-02-07 | 393.25 |
| 2002-02-08 | 385.67 |
| 2002-02-11 | 385.41 |
| 2002-02-12 | 386.56 |
| 2002-02-13 | 387.29 |
| 2002-02-14 | 390.96 |
| 2002-02-15 | 394.74 |
| 2002-02-18 | . |
| 2002-02-19 | 395.36 |
| 2002-02-20 | 390.01 |
| 2002-02-21 | 382.82 |
| 2002-02-22 | 375.83 |
| 2002-02-25 | 371.77 |
| 2002-02-26 | 376.13 |
| 2002-02-27 | 377.72 |
| 2002-02-28 | 382.36 |
| 2002-03-01 | 394.84 |
| 2002-03-04 | 406.37 |
| 2002-03-05 | 416.76 |
| 2002-03-06 | 412.89 |
| 2002-03-07 | 410.18 |
| 2002-03-08 | 416.75 |
| 2002-03-11 | 424.83 |
| 2002-03-12 | 421.11 |
| 2002-03-13 | 424.22 |
| 2002-03-14 | 423.43 |
| 2002-03-15 | 424.91 |
| 2002-03-18 | 432.27 |
| 2002-03-19 | 427.00 |
| 2002-03-20 | 425.72 |
| 2002-03-21 | 427.16 |
| 2002-03-22 | 427.57 |
| 2002-03-25 | 424.89 |
| 2002-03-26 | 423.97 |
| 2002-03-27 | 429.30 |
| 2002-03-28 | 437.88 |
| 2002-03-29 | . |
| 2002-04-01 | 431.76 |
| 2002-04-02 | 431.67 |
| 2002-04-03 | 427.84 |
| 2002-04-04 | 431.15 |
| 2002-04-05 | 436.05 |
| 2002-04-08 | 441.76 |
| 2002-04-09 | 439.39 |
| 2002-04-10 | 438.52 |
| 2002-04-11 | 440.03 |
| 2002-04-12 | 446.88 |
| 2002-04-15 | 457.45 |
| 2002-04-16 | 456.35 |
| 2002-04-17 | 466.66 |
| 2002-04-18 | 466.69 |
| 2002-04-19 | 474.75 |
| 2002-04-22 | 473.63 |
| 2002-04-23 | 470.37 |
| 2002-04-24 | 465.87 |
| 2002-04-25 | 461.59 |
| 2002-04-26 | 465.29 |
| 2002-04-29 | 455.33 |
| 2002-04-30 | 452.42 |
| 2002-05-01 | 452.17 |
| 2002-05-02 | 459.66 |
| 2002-05-03 | 461.44 |
| 2002-05-06 | 458.48 |
| 2002-05-07 | 459.23 |
| 2002-05-08 | 471.73 |
| 2002-05-09 | 468.81 |
| 2002-05-10 | 468.84 |
| 2002-05-13 | 462.52 |
| 2002-05-14 | 458.87 |
| 2002-05-15 | 460.83 |
| 2002-05-16 | 463.55 |
| 2002-05-17 | 466.09 |
| 2002-05-20 | 463.47 |
| 2002-05-21 | 455.33 |
| 2002-05-22 | 456.85 |
| 2002-05-23 | 450.64 |
| 2002-05-24 | 456.58 |
| 2002-05-27 | . |
| 2002-05-28 | 449.99 |
| 2002-05-29 | 446.27 |
| 2002-05-30 | 442.70 |
| 2002-05-31 | 439.84 |
| 2002-06-03 | 442.00 |
| 2002-06-04 | 445.12 |
| 2002-06-05 | 445.53 |
| 2002-06-06 | 448.82 |
| 2002-06-07 | 449.96 |
| 2002-06-10 | 450.61 |
| 2002-06-11 | 454.75 |
| 2002-06-12 | 453.94 |
| 2002-06-13 | 458.89 |
| 2002-06-14 | 455.17 |
| 2002-06-17 | 451.04 |
| 2002-06-18 | 452.55 |
| 2002-06-19 | 441.08 |
| 2002-06-20 | 441.13 |
| 2002-06-21 | 434.49 |
| 2002-06-24 | 424.14 |
| 2002-06-25 | 418.05 |
| 2002-06-26 | 402.65 |
| 2002-06-27 | 413.70 |
| 2002-06-28 | 431.34 |
| 2002-07-01 | 427.76 |
| 2002-07-02 | 429.73 |
| 2002-07-03 | 433.48 |
| 2002-07-04 | . |
| 2002-07-05 | 446.03 |
| 2002-07-08 | 440.78 |
| 2002-07-09 | 450.28 |
| 2002-07-10 | 452.96 |
| 2002-07-11 | 445.70 |
| 2002-07-12 | 450.04 |
| 2002-07-15 | 448.91 |
| 2002-07-16 | 443.33 |
| 2002-07-17 | 444.82 |
| 2002-07-18 | 446.57 |
| 2002-07-19 | 441.43 |
| 2002-07-22 | 430.18 |
| 2002-07-23 | 433.01 |
| 2002-07-24 | 422.62 |
| 2002-07-25 | 424.21 |
| 2002-07-26 | 420.48 |
| 2002-07-29 | 426.06 |
| 2002-07-30 | 430.66 |
| 2002-07-31 | 431.01 |
| 2002-08-01 | 430.28 |
| 2002-08-02 | 428.76 |
| 2002-08-05 | 421.01 |
| 2002-08-06 | 420.08 |
| 2002-08-07 | 422.22 |
| 2002-08-08 | 420.79 |
| 2002-08-09 | 420.63 |
| 2002-08-12 | 421.67 |
| 2002-08-13 | 424.44 |
| 2002-08-14 | 421.55 |
| 2002-08-15 | 426.16 |
| 2002-08-16 | 428.08 |
| 2002-08-19 | 431.17 |
| 2002-08-20 | 426.97 |
| 2002-08-21 | 424.82 |
| 2002-08-22 | 423.89 |
| 2002-08-23 | 425.92 |
| 2002-08-26 | 422.03 |
| 2002-08-27 | 419.18 |
| 2002-08-28 | 417.59 |
| 2002-08-29 | 411.70 |
| 2002-08-30 | 414.99 |
| 2002-09-02 | . |
| 2002-09-03 | 409.25 |
| 2002-09-04 | 403.63 |
| 2002-09-05 | 404.90 |
| 2002-09-06 | 396.21 |
| 2002-09-09 | 389.76 |
| 2002-09-10 | 392.97 |
| 2002-09-11 | 397.46 |
| 2002-09-12 | 400.95 |
| 2002-09-13 | 396.95 |
| 2002-09-16 | 390.39 |
| 2002-09-17 | 402.17 |
| 2002-09-18 | 392.13 |
| 2002-09-19 | 386.77 |
| 2002-09-20 | 383.56 |
| 2002-09-23 | 371.70 |
| 2002-09-24 | 364.04 |
| 2002-09-25 | 352.53 |
| 2002-09-26 | 354.82 |
| 2002-09-27 | 361.00 |
| 2002-09-30 | 354.76 |
| 2002-10-01 | 362.14 |
| 2002-10-02 | 364.24 |
| 2002-10-03 | 361.50 |
| 2002-10-04 | 359.90 |
| 2002-10-07 | 355.38 |
| 2002-10-08 | 353.95 |
| 2002-10-09 | 352.63 |
| 2002-10-10 | 344.06 |
| 2002-10-11 | 344.37 |
| 2002-10-14 | 339.40 |
| 2002-10-15 | 341.00 |
| 2002-10-16 | 348.94 |
| 2002-10-17 | 358.11 |
| 2002-10-18 | 372.02 |
| 2002-10-21 | 367.75 |
| 2002-10-22 | 365.77 |
| 2002-10-23 | 372.73 |
| 2002-10-24 | 373.55 |
| 2002-10-25 | 374.58 |
| 2002-10-28 | 383.39 |
| 2002-10-29 | 377.80 |
| 2002-10-30 | 375.98 |
| 2002-10-31 | 383.95 |
| 2002-11-01 | 377.67 |
| 2002-11-04 | 379.57 |
| 2002-11-05 | 377.15 |
| 2002-11-06 | 385.06 |
| 2002-11-07 | 383.88 |
| 2002-11-08 | 387.78 |
| 2002-11-11 | 386.09 |
| 2002-11-12 | 384.95 |
| 2002-11-13 | 383.88 |
| 2002-11-14 | 382.03 |
| 2002-11-15 | 385.25 |
| 2002-11-18 | 383.65 |
| 2002-11-19 | 375.86 |
| 2002-11-20 | 373.53 |
| 2002-11-21 | 375.17 |
| 2002-11-22 | 380.02 |
| 2002-11-25 | 383.19 |
| 2002-11-26 | 384.35 |
| 2002-11-27 | 384.58 |
| 2002-11-28 | . |
| 2002-11-29 | 389.50 |
| 2002-12-02 | 385.39 |
| 2002-12-03 | 382.51 |
| 2002-12-04 | 382.43 |
| 2002-12-05 | 384.18 |
| 2002-12-06 | 384.41 |
| 2002-12-09 | 394.37 |
| 2002-12-10 | 394.17 |
| 2002-12-11 | 395.12 |
| 2002-12-12 | 397.64 |
| 2002-12-13 | 395.45 |
| 2002-12-16 | 394.38 |
| 2002-12-17 | 398.86 |
| 2002-12-18 | 393.74 |
| 2002-12-19 | 394.97 |
| 2002-12-20 | 393.95 |
| 2002-12-23 | 390.09 |
| 2002-12-24 | 387.29 |
| 2002-12-25 | . |
| 2002-12-26 | 382.41 |
| 2002-12-27 | 386.68 |
| 2002-12-30 | 384.08 |
| 2002-12-31 | 385.47 |
| 2003-01-01 | . |
| 2003-01-02 | 386.16 |
| 2003-01-03 | 393.66 |
| 2003-01-06 | 394.33 |
| 2003-01-07 | 395.15 |
| 2003-01-08 | 397.84 |
| 2003-01-09 | 397.46 |
| 2003-01-10 | 401.08 |
| 2003-01-13 | 411.69 |
| 2003-01-14 | 417.31 |
| 2003-01-15 | 421.49 |
| 2003-01-16 | 417.45 |
| 2003-01-17 | 411.81 |
| 2003-01-20 | . |
| 2003-01-21 | 414.02 |
| 2003-01-22 | 419.71 |
| 2003-01-23 | 420.72 |
| 2003-01-24 | 415.13 |
| 2003-01-27 | 404.32 |
| 2003-01-28 | 414.63 |
| 2003-01-29 | 412.61 |
| 2003-01-30 | 414.10 |
| 2003-01-31 | 414.49 |
| 2003-02-03 | 416.97 |
| 2003-02-04 | 417.93 |
| 2003-02-05 | 417.69 |
| 2003-02-06 | 415.28 |
| 2003-02-07 | 405.51 |
| 2003-02-10 | 396.81 |
| 2003-02-11 | 399.67 |
| 2003-02-12 | 400.76 |
| 2003-02-13 | 399.23 |
| 2003-02-14 | 399.02 |
| 2003-02-17 | . |
| 2003-02-18 | 407.13 |
| 2003-02-19 | 408.23 |
| 2003-02-20 | 403.60 |
| 2003-02-21 | 400.19 |
| 2003-02-24 | 400.47 |
| 2003-02-25 | 394.36 |
| 2003-02-26 | 393.86 |
| 2003-02-27 | 394.04 |
| 2003-02-28 | 391.79 |
| 2003-03-03 | 393.02 |
| 2003-03-04 | 391.89 |
| 2003-03-05 | 384.52 |
| 2003-03-06 | 379.51 |
| 2003-03-07 | 371.60 |
| 2003-03-10 | 367.27 |
| 2003-03-11 | 358.05 |
| 2003-03-12 | 364.43 |
| 2003-03-13 | 363.99 |
| 2003-03-14 | 369.97 |
| 2003-03-17 | 361.84 |
| 2003-03-18 | 375.20 |
| 2003-03-19 | 376.60 |
| 2003-03-20 | 385.65 |
| 2003-03-21 | 382.86 |
| 2003-03-24 | 380.95 |
| 2003-03-25 | 375.85 |
| 2003-03-26 | 379.33 |
| 2003-03-27 | 371.15 |
| 2003-03-28 | 369.03 |
| 2003-03-31 | 360.08 |
| 2003-04-01 | 351.36 |
| 2003-04-02 | 356.16 |
| 2003-04-03 | 355.20 |
| 2003-04-04 | 354.99 |
| 2003-04-07 | 363.40 |
| 2003-04-08 | 364.26 |
| 2003-04-09 | 354.61 |
| 2003-04-10 | 349.41 |
| 2003-04-11 | 353.96 |
| 2003-04-14 | 352.09 |
| 2003-04-15 | 359.62 |
| 2003-04-16 | 366.86 |
| 2003-04-17 | 364.55 |
| 2003-04-18 | . |
| 2003-04-21 | 363.91 |
| 2003-04-22 | 360.21 |
| 2003-04-23 | 357.03 |
| 2003-04-24 | 348.53 |
| 2003-04-25 | 344.53 |
| 2003-04-28 | 342.60 |
| 2003-04-29 | 355.05 |
| 2003-04-30 | 361.34 |
| 2003-05-01 | 361.49 |
| 2003-05-02 | 360.59 |
| 2003-05-05 | 362.16 |
| 2003-05-06 | 366.21 |
| 2003-05-07 | 367.14 |
| 2003-05-08 | 361.26 |
| 2003-05-09 | 360.58 |
| 2003-05-12 | 363.92 |
| 2003-05-13 | 365.89 |
| 2003-05-14 | 364.13 |
| 2003-05-15 | 363.85 |
| 2003-05-16 | 366.48 |
| 2003-05-19 | 363.72 |
| 2003-05-20 | 363.08 |
| 2003-05-21 | 364.73 |
| 2003-05-22 | 371.63 |
| 2003-05-23 | 378.76 |
| 2003-05-26 | . |
| 2003-05-27 | 386.99 |
| 2003-05-28 | 393.84 |
| 2003-05-29 | 393.86 |
| 2003-05-30 | 392.30 |
| 2003-06-02 | 397.75 |
| 2003-06-03 | 402.99 |
| 2003-06-04 | 403.16 |
| 2003-06-05 | 410.57 |
| 2003-06-06 | 407.51 |
| 2003-06-09 | 413.35 |
| 2003-06-10 | 410.48 |
| 2003-06-11 | 413.15 |
| 2003-06-12 | 418.23 |
| 2003-06-13 | 422.89 |
| 2003-06-16 | 420.42 |
| 2003-06-17 | 427.84 |
| 2003-06-18 | 430.90 |
| 2003-06-19 | 428.76 |
| 2003-06-20 | 426.31 |
| 2003-06-23 | 421.52 |
| 2003-06-24 | 415.59 |
| 2003-06-25 | 420.45 |
| 2003-06-26 | 417.93 |
| 2003-06-27 | 422.55 |
| 2003-06-30 | 424.87 |
| 2003-07-01 | 425.27 |
| 2003-07-02 | 432.00 |
| 2003-07-03 | 444.25 |
| 2003-07-04 | . |
| 2003-07-07 | 455.19 |
| 2003-07-08 | 456.68 |
| 2003-07-09 | 456.73 |
| 2003-07-10 | 458.83 |
| 2003-07-11 | 457.21 |
| 2003-07-14 | 463.98 |
| 2003-07-15 | 464.23 |
| 2003-07-16 | 457.86 |
| 2003-07-17 | 452.67 |
| 2003-07-18 | 447.63 |
| 2003-07-21 | 448.61 |
| 2003-07-22 | 446.74 |
| 2003-07-23 | 444.18 |
| 2003-07-24 | 443.37 |
| 2003-07-25 | 444.06 |
| 2003-07-28 | 442.77 |
| 2003-07-29 | 441.87 |
| 2003-07-30 | 442.18 |
| 2003-07-31 | 445.06 |
| 2003-08-01 | 448.63 |
| 2003-08-04 | 450.34 |
| 2003-08-05 | 441.98 |
| 2003-08-06 | 440.46 |
| 2003-08-07 | 440.52 |
| 2003-08-08 | 442.59 |
| 2003-08-11 | 443.09 |
| 2003-08-12 | 442.56 |
| 2003-08-13 | 443.72 |
| 2003-08-14 | 448.22 |
| 2003-08-15 | 447.58 |
| 2003-08-18 | 450.92 |
| 2003-08-19 | 452.59 |
| 2003-08-20 | 450.53 |
| 2003-08-21 | 453.95 |
| 2003-08-22 | 462.17 |
| 2003-08-25 | 463.47 |
| 2003-08-26 | 458.09 |
| 2003-08-27 | 462.28 |
| 2003-08-28 | 466.07 |
| 2003-08-29 | 463.97 |
| 2003-09-01 | . |
| 2003-09-02 | 466.68 |
| 2003-09-03 | 464.68 |
| 2003-09-04 | 469.15 |
| 2003-09-05 | 473.64 |
| 2003-09-08 | 466.99 |
| 2003-09-09 | 451.01 |
| 2003-09-10 | 449.03 |
| 2003-09-11 | 455.26 |
| 2003-09-12 | 463.33 |
| 2003-09-15 | 466.60 |
| 2003-09-16 | 464.97 |
| 2003-09-17 | 464.11 |
| 2003-09-18 | 463.40 |
| 2003-09-19 | 464.96 |
| 2003-09-22 | 460.42 |
| 2003-09-23 | 459.35 |
| 2003-09-24 | 464.53 |
| 2003-09-25 | 458.81 |
| 2003-09-26 | 454.93 |
| 2003-09-29 | 450.16 |
| 2003-09-30 | 449.55 |
| 2003-10-01 | 449.06 |
| 2003-10-02 | 451.62 |
| 2003-10-03 | 454.18 |
| 2003-10-06 | 456.49 |
| 2003-10-07 | 464.77 |
| 2003-10-08 | 472.79 |
| 2003-10-09 | 488.00 |
| 2003-10-10 | 497.06 |
| 2003-10-13 | 495.38 |
| 2003-10-14 | 484.61 |
| 2003-10-15 | 489.54 |
| 2003-10-16 | 488.14 |
| 2003-10-17 | 483.68 |
| 2003-10-20 | 488.23 |
| 2003-10-21 | 495.16 |
| 2003-10-22 | 503.12 |
| 2003-10-23 | 499.11 |
| 2003-10-24 | 496.32 |
| 2003-10-27 | 491.85 |
| 2003-10-28 | 497.70 |
| 2003-10-29 | 499.02 |
| 2003-10-30 | 501.06 |
| 2003-10-31 | 498.49 |
| 2003-11-03 | 507.99 |
| 2003-11-04 | 518.08 |
| 2003-11-05 | 511.95 |
| 2003-11-06 | 502.46 |
| 2003-11-07 | 505.56 |
| 2003-11-10 | 505.43 |
| 2003-11-11 | 498.63 |
| 2003-11-12 | 496.86 |
| 2003-11-13 | 498.72 |
| 2003-11-14 | 494.84 |
| 2003-11-17 | 488.74 |
| 2003-11-18 | 489.11 |
| 2003-11-19 | 479.77 |
| 2003-11-20 | 484.06 |
| 2003-11-21 | 481.26 |
| 2003-11-24 | 475.24 |
| 2003-11-25 | 478.04 |
| 2003-11-26 | 479.65 |
| 2003-11-27 | . |
| 2003-11-28 | 483.08 |
| 2003-12-01 | 490.38 |
| 2003-12-02 | 494.08 |
| 2003-12-03 | 493.12 |
| 2003-12-04 | 489.36 |
| 2003-12-05 | 487.48 |
| 2003-12-08 | 487.15 |
| 2003-12-09 | 489.93 |
| 2003-12-10 | 492.81 |
| 2003-12-11 | 492.99 |
| 2003-12-12 | 495.37 |
| 2003-12-15 | 497.14 |
| 2003-12-16 | 493.05 |
| 2003-12-17 | 485.46 |
| 2003-12-18 | 480.89 |
| 2003-12-19 | 481.52 |
| 2003-12-22 | 486.17 |
| 2003-12-23 | 483.34 |
| 2003-12-24 | 484.64 |
| 2003-12-25 | . |
| 2003-12-26 | 484.83 |
| 2003-12-29 | 486.48 |
| 2003-12-30 | 489.42 |
| 2003-12-31 | 492.34 |
| 2004-01-01 | . |
| 2004-01-02 | 495.42 |
| 2004-01-05 | 507.88 |
| 2004-01-06 | 504.42 |
| 2004-01-07 | 515.54 |
| 2004-01-08 | 521.27 |
| 2004-01-09 | 525.86 |
| 2004-01-12 | 530.03 |
| 2004-01-13 | 525.91 |
| 2004-01-14 | 521.03 |
| 2004-01-15 | 517.82 |
| 2004-01-16 | 522.05 |
| 2004-01-19 | . |
| 2004-01-20 | 526.28 |
| 2004-01-21 | 526.63 |
| 2004-01-22 | 526.99 |
| 2004-01-23 | 526.18 |
| 2004-01-26 | 524.21 |
| 2004-01-27 | 523.91 |
| 2004-01-28 | 521.79 |
| 2004-01-29 | 514.10 |
| 2004-01-30 | 516.32 |
| 2004-02-02 | 511.27 |
| 2004-02-03 | 511.99 |
| 2004-02-04 | 506.61 |
| 2004-02-05 | 510.31 |
| 2004-02-06 | 516.07 |
| 2004-02-09 | 521.76 |
| 2004-02-10 | 525.01 |
| 2004-02-11 | 530.39 |
| 2004-02-12 | 529.64 |
| 2004-02-13 | 530.27 |
| 2004-02-16 | . |
| 2004-02-17 | 539.56 |
| 2004-02-18 | 548.03 |
| 2004-02-19 | 552.85 |
| 2004-02-20 | 553.58 |
| 2004-02-23 | 550.63 |
| 2004-02-24 | 555.51 |
| 2004-02-25 | 554.26 |
| 2004-02-26 | 560.70 |
| 2004-02-27 | 562.06 |
| 2004-03-01 | 562.86 |
| 2004-03-02 | 569.98 |
| 2004-03-03 | 560.76 |
| 2004-03-04 | 567.74 |
| 2004-03-05 | 569.18 |
| 2004-03-08 | 569.78 |
| 2004-03-09 | 569.53 |
| 2004-03-10 | 571.27 |
| 2004-03-11 | 569.36 |
| 2004-03-12 | 562.25 |
| 2004-03-15 | 566.99 |
| 2004-03-16 | 563.90 |
| 2004-03-17 | 570.07 |
| 2004-03-18 | 577.12 |
| 2004-03-19 | 584.35 |
| 2004-03-22 | 576.59 |
| 2004-03-23 | 566.91 |
| 2004-03-24 | 563.84 |
| 2004-03-25 | 552.48 |
| 2004-03-26 | 549.44 |
| 2004-03-29 | 551.80 |
| 2004-03-30 | 553.02 |
| 2004-03-31 | 557.95 |
| 2004-04-01 | 556.00 |
| 2004-04-02 | 560.71 |
| 2004-04-05 | 562.05 |
| 2004-04-06 | 567.67 |
| 2004-04-07 | 570.10 |
| 2004-04-08 | 563.81 |
| 2004-04-09 | . |
| 2004-04-12 | 564.50 |
| 2004-04-13 | 563.62 |
| 2004-04-14 | 555.30 |
| 2004-04-15 | 550.18 |
| 2004-04-16 | 554.63 |
| 2004-04-19 | 550.42 |
| 2004-04-20 | 554.47 |
| 2004-04-21 | 556.46 |
| 2004-04-22 | 554.78 |
| 2004-04-23 | 554.88 |
| 2004-04-26 | 548.38 |
| 2004-04-27 | 542.03 |
| 2004-04-28 | 537.58 |
| 2004-04-29 | 522.77 |
| 2004-04-30 | 512.97 |
| 2004-05-03 | 512.50 |
| 2004-05-04 | 516.84 |
| 2004-05-05 | 513.15 |
| 2004-05-06 | 504.53 |
| 2004-05-07 | 497.52 |
| 2004-05-10 | 476.38 |
| 2004-05-11 | 481.73 |
| 2004-05-12 | 487.12 |
| 2004-05-13 | 475.48 |
| 2004-05-14 | 469.09 |
| 2004-05-17 | 447.04 |
| 2004-05-18 | 457.60 |
| 2004-05-19 | 476.05 |
| 2004-05-20 | 470.85 |
| 2004-05-21 | 479.64 |
| 2004-05-24 | 479.02 |
| 2004-05-25 | 474.01 |
| 2004-05-26 | 475.25 |
| 2004-05-27 | 487.21 |
| 2004-05-28 | 493.33 |
| 2004-05-31 | . |
| 2004-06-01 | 490.89 |
| 2004-06-02 | 485.95 |
| 2004-06-03 | 479.36 |
| 2004-06-04 | 479.99 |
| 2004-06-07 | 487.61 |
| 2004-06-08 | 486.12 |
| 2004-06-09 | 485.99 |
| 2004-06-10 | 488.95 |
| 2004-06-11 | . |
| 2004-06-14 | 482.73 |
| 2004-06-15 | 481.98 |
| 2004-06-16 | 479.34 |
| 2004-06-17 | 479.77 |
| 2004-06-18 | 477.88 |
| 2004-06-21 | 476.48 |
| 2004-06-22 | 474.59 |
| 2004-06-23 | 477.52 |
| 2004-06-24 | 488.96 |
| 2004-06-25 | 489.17 |
| 2004-06-28 | 489.71 |
| 2004-06-29 | 493.57 |
| 2004-06-30 | 498.83 |
| 2004-07-01 | 501.41 |
| 2004-07-02 | 503.33 |
| 2004-07-05 | . |
| 2004-07-06 | 513.35 |
| 2004-07-07 | 515.45 |
| 2004-07-08 | 507.12 |
| 2004-07-09 | 507.00 |
| 2004-07-12 | 506.25 |
| 2004-07-13 | 504.32 |
| 2004-07-14 | 500.00 |
| 2004-07-15 | 494.65 |
| 2004-07-16 | 498.34 |
| 2004-07-19 | 496.65 |
| 2004-07-20 | 493.06 |
| 2004-07-21 | 496.53 |
| 2004-07-22 | 495.73 |
| 2004-07-23 | 493.79 |
| 2004-07-26 | 491.77 |
| 2004-07-27 | 493.44 |
| 2004-07-28 | 494.43 |
| 2004-07-29 | 492.78 |
| 2004-07-30 | 493.45 |
| 2004-08-02 | 489.28 |
| 2004-08-03 | 489.40 |
| 2004-08-04 | 488.58 |
| 2004-08-05 | 491.77 |
| 2004-08-06 | 485.19 |
| 2004-08-09 | 486.57 |
| 2004-08-10 | 489.61 |
| 2004-08-11 | 486.64 |
| 2004-08-12 | 486.62 |
| 2004-08-13 | 484.97 |
| 2004-08-16 | 483.53 |
| 2004-08-17 | 482.38 |
| 2004-08-18 | 483.92 |
| 2004-08-19 | 486.94 |
| 2004-08-20 | 484.80 |
| 2004-08-23 | 484.22 |
| 2004-08-24 | 481.87 |
| 2004-08-25 | 481.01 |
| 2004-08-26 | 491.14 |
| 2004-08-27 | 493.59 |
| 2004-08-30 | 497.86 |
| 2004-08-31 | 501.24 |
| 2004-09-01 | 504.75 |
| 2004-09-02 | 508.38 |
| 2004-09-03 | 507.37 |
| 2004-09-06 | . |
| 2004-09-07 | 516.71 |
| 2004-09-08 | 520.89 |
| 2004-09-09 | 520.04 |
| 2004-09-10 | 522.02 |
| 2004-09-13 | 524.66 |
| 2004-09-14 | 528.62 |
| 2004-09-15 | 527.68 |
| 2004-09-16 | 529.94 |
| 2004-09-17 | 531.69 |
| 2004-09-20 | 535.34 |
| 2004-09-21 | 532.39 |
| 2004-09-22 | 527.52 |
| 2004-09-23 | 522.02 |
| 2004-09-24 | 524.75 |
| 2004-09-27 | 519.78 |
| 2004-09-28 | 514.75 |
| 2004-09-29 | 514.72 |
| 2004-09-30 | 519.96 |
| 2004-10-01 | 526.08 |
| 2004-10-04 | 533.68 |
| 2004-10-05 | 532.93 |
| 2004-10-06 | 530.00 |
| 2004-10-07 | 533.85 |
| 2004-10-08 | 534.17 |
| 2004-10-11 | 528.73 |
| 2004-10-12 | 526.00 |
| 2004-10-13 | 526.66 |
| 2004-10-14 | 520.19 |
| 2004-10-15 | 523.76 |
| 2004-10-18 | 523.31 |
| 2004-10-19 | 528.00 |
| 2004-10-20 | 522.71 |
| 2004-10-21 | 521.12 |
| 2004-10-22 | 522.67 |
| 2004-10-25 | 519.28 |
| 2004-10-26 | 520.96 |
| 2004-10-27 | 522.43 |
| 2004-10-28 | 531.29 |
| 2004-10-29 | 534.49 |
| 2004-11-01 | 533.37 |
| 2004-11-02 | 538.82 |
| 2004-11-03 | 543.67 |
| 2004-11-04 | 540.96 |
| 2004-11-05 | 543.83 |
| 2004-11-08 | 544.66 |
| 2004-11-09 | 546.56 |
| 2004-11-10 | 552.20 |
| 2004-11-11 | 553.64 |
| 2004-11-12 | 557.37 |
| 2004-11-15 | 559.99 |
| 2004-11-16 | 558.07 |
| 2004-11-17 | 569.57 |
| 2004-11-18 | 570.60 |
| 2004-11-19 | 568.55 |
| 2004-11-22 | 564.35 |
| 2004-11-23 | 574.81 |
| 2004-11-24 | 580.58 |
| 2004-11-25 | . |
| 2004-11-26 | 579.22 |
| 2004-11-29 | 582.86 |
| 2004-11-30 | 587.07 |
| 2004-12-01 | 588.61 |
| 2004-12-02 | 601.51 |
| 2004-12-03 | 604.69 |
| 2004-12-06 | 602.28 |
| 2004-12-07 | 600.58 |
| 2004-12-08 | 594.51 |
| 2004-12-09 | 584.72 |
| 2004-12-10 | 583.44 |
| 2004-12-13 | 589.40 |
| 2004-12-14 | 594.45 |
| 2004-12-15 | 603.16 |
| 2004-12-16 | 604.60 |
| 2004-12-17 | 602.97 |
| 2004-12-20 | 604.06 |
| 2004-12-21 | 606.02 |
| 2004-12-22 | 605.68 |
| 2004-12-23 | 611.33 |
| 2004-12-24 | . |
| 2004-12-27 | 607.54 |
| 2004-12-28 | 606.08 |
| 2004-12-29 | 610.14 |
| 2004-12-30 | 614.82 |
| 2004-12-31 | 617.93 |
| 2005-01-03 | 618.32 |
| 2005-01-04 | 614.06 |
| 2005-01-05 | 608.51 |
| 2005-01-06 | 606.78 |
| 2005-01-07 | 608.85 |
| 2005-01-10 | 609.84 |
| 2005-01-11 | 611.91 |
| 2005-01-12 | 608.31 |
| 2005-01-13 | 617.79 |
| 2005-01-14 | 619.55 |
| 2005-01-17 | . |
| 2005-01-18 | 624.74 |
| 2005-01-19 | 624.90 |
| 2005-01-20 | 618.79 |
| 2005-01-21 | 616.71 |
| 2005-01-24 | 616.76 |
| 2005-01-25 | 613.33 |
| 2005-01-26 | 615.88 |
| 2005-01-27 | 618.01 |
#2005-01-28| 621.43
#2005-01-31| 624.25
#2005-02-01| 622.47
#2005-02-02| 621.94
#2005-02-03| 621.17
#2005-02-04| 619.02
#2005-02-07| 620.02
#2005-02-08| 617.53
#2005-02-09| 618.32
#2005-02-10| 619.34
#2005-02-11| 619.67
#2005-02-14| 625.71
#2005-02-15| 629.77
#2005-02-16| 632.69
#2005-02-17| 629.14
#2005-02-18| 632.06
#2005-02-21| .
#2005-02-22| 631.13
#2005-02-23| 626.75
#2005-02-24| 626.59
#2005-02-25| 627.17
#2005-02-28| 630.26
#2005-03-01| 626.65
#2005-03-02| 619.10
#2005-03-03| 619.82
#2005-03-04| 624.41
#2005-03-07| 624.27
#2005-03-08| 623.40
#2005-03-09| 626.93
#2005-03-10| 624.25
#2005-03-11| 625.59
#2005-03-14| 617.67
#2005-03-15| 610.59
#2005-03-16| 611.18
#2005-03-17| 607.02
#2005-03-18| 606.61
#2005-03-21| 600.88
#2005-03-22| 595.87
#2005-03-23| 591.01
#2005-03-24| 589.48
#2005-03-25| .
#2005-03-28| 585.09
#2005-03-29| 576.05
#2005-03-30| 577.62
#2005-03-31| 580.52
#2005-04-01| 581.02
#2005-04-04| 573.89
#2005-04-05| 573.73
#2005-04-06| 570.37
#2005-04-07| 574.01
#2005-04-08| 577.47
#2005-04-11| 575.91
#2005-04-12| 575.43
#2005-04-13| 580.78
#2005-04-14| 573.13
#2005-04-15| 566.98
#2005-04-18| 561.02
#2005-04-19| 563.46
#2005-04-20| 567.24
#2005-04-21| 566.87
#2005-04-22| 571.89
#2005-04-25| 567.89
#2005-04-26| 570.86
#2005-04-27| 566.19
#2005-04-28| 568.06
#2005-04-29| 570.94
#2005-05-02| 573.08
#2005-05-03| 578.97
#2005-05-04| 588.70
#2005-05-05| 591.51
#2005-05-06| 589.08
#2005-05-09| 583.87
#2005-05-10| 582.13
#2005-05-11| 578.91
#2005-05-12| 576.00
#2005-05-13| 576.33
#2005-05-16| 575.67
#2005-05-17| 575.35
#2005-05-18| 575.70
#2005-05-19| 580.65
#2005-05-20| 578.34
#2005-05-23| 579.65
#2005-05-24| 578.39
#2005-05-25| 575.69
#2005-05-26| 576.91
#2005-05-27| 581.72
#2005-05-30| .
#2005-05-31| 580.06
#2005-06-01| 584.30
#2005-06-02| 582.78
#2005-06-03| 587.83
#2005-06-06| 592.45
#2005-06-07| 590.81
#2005-06-08| 593.50
#2005-06-09| 590.10
#2005-06-10| 591.57
#2005-06-13| 591.16
#2005-06-14| 592.78
#2005-06-15| 595.88
#2005-06-16| 595.00
#2005-06-17| 595.82
#2005-06-20| 592.09
#2005-06-21| 590.18
#2005-06-22| 597.09
#2005-06-23| 594.76
#2005-06-24| 589.80
#2005-06-27| 587.45
#2005-06-28| 586.36
#2005-06-29| 583.96
#2005-06-30| 582.47
#2005-07-01| 585.49
#2005-07-04| .
#2005-07-05| 584.34
#2005-07-06| 587.48
#2005-07-07| 582.16
#2005-07-08| 582.55
#2005-07-11| 590.90
#2005-07-12| 598.63
#2005-07-13| 597.92
#2005-07-14| 602.27
#2005-07-15| 598.62
#2005-07-18| 600.23
#2005-07-19| 601.00
#2005-07-20| 602.43
#2005-07-21| 609.16
#2005-07-22| 620.73
#2005-07-25| 621.09
#2005-07-26| 615.31
#2005-07-27| 619.09
#2005-07-28| 621.38
#2005-07-29| 622.33
#2005-08-01| 623.35
#2005-08-02| 628.33
#2005-08-03| 633.45
#2005-08-04| 633.55
#2005-08-05| 633.29
#2005-08-08| 635.67
#2005-08-09| 634.04
#2005-08-10| 633.50
#2005-08-11| 626.90
#2005-08-12| 622.88
#2005-08-15| 618.99
#2005-08-16| 614.46
#2005-08-17| 613.45
#2005-08-18| 610.73
#2005-08-19| 610.46
#2005-08-22| 613.13
#2005-08-23| 611.25
#2005-08-24| 606.64
#2005-08-25| 604.70
#2005-08-26| 603.73
#2005-08-29| 593.52
#2005-08-30| 591.37
#2005-08-31| 593.04
#2005-09-01| 596.83
#2005-09-02| 598.11
#2005-09-05| .
#2005-09-06| 601.02
#2005-09-07| 605.94
#2005-09-08| 604.32
#2005-09-09| 600.73
#2005-09-12| 602.14
#2005-09-13| 597.92
#2005-09-14| 601.21
#2005-09-15| 603.15
#2005-09-16| 606.90
#2005-09-19| 604.87
#2005-09-20| 604.29
#2005-09-21| 607.66
#2005-09-22| 601.47
#2005-09-23| 602.78
#2005-09-26| 608.22
#2005-09-27| 605.67
#2005-09-28| 608.05
#2005-09-29| 609.16
#2005-09-30| 614.00
#2005-10-03| 610.26
#2005-10-04| 616.08
#2005-10-05| 615.55
#2005-10-06| 609.60
#2005-10-07| 608.45
#2005-10-10| 614.49
#2005-10-11| 614.65
#2005-10-12| 611.00
#2005-10-13| 608.28
#2005-10-14| 610.98
#2005-10-17| 612.16
#2005-10-18| 609.10
#2005-10-19| 598.43
#2005-10-20| 600.74
#2005-10-21| 599.38
#2005-10-24| 599.70
#2005-10-25| 596.93
#2005-10-26| 598.20
#2005-10-27| 593.75
#2005-10-28| 593.42
#2005-10-31| 596.60
#2005-11-01| 604.53
#2005-11-02| 617.17
#2005-11-03| 620.08
#2005-11-04| 620.40
#2005-11-07| 621.32
#2005-11-08| 622.02
#2005-11-09| 627.60
#2005-11-10| 630.90
#2005-11-11| 637.70
#2005-11-14| 632.65
#2005-11-15| 630.06
#2005-11-16| 633.63
#2005-11-17| 638.31
#2005-11-18| 644.67
#2005-11-21| 644.44
#2005-11-22| 637.32
#2005-11-23| 649.31
#2005-11-24| .
#2005-11-25| 653.29
#2005-11-28| 652.78
#2005-11-29| 656.56
#2005-11-30| 663.16
#2005-12-01| 660.26
#2005-12-02| 659.04
#2005-12-05| 654.74
#2005-12-06| 660.18
#2005-12-07| 659.90
#2005-12-08| 661.82
#2005-12-09| 661.50
#2005-12-12| 665.76
#2005-12-13| 665.71
#2005-12-14| 667.88
#2005-12-15| 673.10
#2005-12-16| 673.02
#2005-12-19| 677.85
#2005-12-20| 676.44
#2005-12-21| 680.31
#2005-12-22| 683.97
#2005-12-23| 687.69
#2005-12-26| .
#2005-12-27| 692.06
#2005-12-28| 695.09
#2005-12-29| 698.46
#2005-12-30| 701.75
#2006-01-02| .
#2006-01-03| 699.29
#2006-01-04| 712.98
#2006-01-05| 714.80
#2006-01-06| 721.95
#2006-01-09| 728.76
#2006-01-10| 728.07
#2006-01-11| 728.23
#2006-01-12| 736.87
#2006-01-13| 737.60
#2006-01-16| .
#2006-01-17| 725.56
#2006-01-18| 713.17
#2006-01-19| 723.35
#2006-01-20| 718.89
#2006-01-23| 708.92
#2006-01-24| 715.61
#2006-01-25| 723.33
#2006-01-26| 734.56
#2006-01-27| 744.88
#2006-01-30| 744.97
#2006-01-31| 745.37
#2006-02-01| 739.54
#2006-02-02| 738.01
#2006-02-03| 734.38
#2006-02-06| 744.56
#2006-02-07| 734.15
#2006-02-08| 726.44
#2006-02-09| 734.31
#2006-02-10| 744.08
#2006-02-13| 738.53
#2006-02-14| 739.71
#2006-02-15| 742.96
#2006-02-16| 746.39
#2006-02-17| 752.58
#2006-02-20| .
#2006-02-21| 746.07
#2006-02-22| 744.61
#2006-02-23| 751.64
#2006-02-24| 756.38
#2006-02-27| 759.31
#2006-02-28| 756.97
#2006-03-01| 760.63
#2006-03-02| 758.30
#2006-03-03| 752.52
#2006-03-06| 745.44
#2006-03-07| 728.42
#2006-03-08| 723.57
#2006-03-09| 723.50
#2006-03-10| 722.24
#2006-03-13| 729.26
#2006-03-14| 728.55
#2006-03-15| 742.37
#2006-03-16| 745.17
#2006-03-17| 742.14
#2006-03-20| 748.31
#2006-03-21| 742.24
#2006-03-22| 738.81
#2006-03-23| 735.64
#2006-03-24| 736.00
#2006-03-27| 735.80
#2006-03-28| 732.54
#2006-03-29| 734.20
#2006-03-30| 734.70
#2006-03-31| 741.37
#2006-04-03| 745.89
#2006-04-04| 755.60
#2006-04-05| 770.96
#2006-04-06| 774.79
#2006-04-07| 773.21
#2006-04-10| 772.85
#2006-04-11| 767.21
#2006-04-12| 771.52
#2006-04-13| 782.52
#2006-04-14| .
#2006-04-17| 788.20
#2006-04-18| 793.07
#2006-04-19| 801.91
#2006-04-20| 806.38
#2006-04-21| 806.81
#2006-04-24| 799.09
#2006-04-25| 797.90
#2006-04-26| 806.87
#2006-04-27| 799.66
#2006-04-28| 801.10
#2006-05-01| 803.06
#2006-05-02| 800.87
#2006-05-03| 799.85
#2006-05-04| 807.70
#2006-05-05| 818.55
#2006-05-08| 824.62
#2006-05-09| 819.70
#2006-05-10| 824.53
#2006-05-11| 814.29
#2006-05-12| 806.39
#2006-05-15| 782.51
#2006-05-16| 777.69
#2006-05-17| 772.94
#2006-05-18| 749.03
#2006-05-19| 744.41
#2006-05-22| 719.89
#2006-05-23| 739.75
#2006-05-24| 721.90
#2006-05-25| 719.69
#2006-05-26| 739.60
#2006-05-29| .
#2006-05-30| 729.33
#2006-05-31| 729.85
#2006-06-01| 734.37
#2006-06-02| 742.90
#2006-06-05| 731.68
#2006-06-06| 717.65
#2006-06-07| 700.05
#2006-06-08| 687.74
#2006-06-09| 698.07
#2006-06-12| 694.94
#2006-06-13| 672.96
#2006-06-14| 676.91
#2006-06-15| 680.15
#2006-06-16| 702.34
#2006-06-19| 701.32
#2006-06-20| 699.95
#2006-06-21| 711.13
#2006-06-22| 716.22
#2006-06-23| 713.17
#2006-06-26| 703.89
#2006-06-27| 704.59
#2006-06-28| 702.34
#2006-06-29| 714.53
#2006-06-30| 731.24
#2006-07-03| 739.77
#2006-07-04| .
#2006-07-05| 738.64
#2006-07-06| 732.07
#2006-07-07| 731.28
#2006-07-10| 735.57
#2006-07-11| 731.37
#2006-07-12| 731.02
#2006-07-13| 713.91
#2006-07-14| 696.45
#2006-07-17| 679.62
#2006-07-18| 680.06
#2006-07-19| 690.89
#2006-07-20| 696.95
#2006-07-21| 694.99
#2006-07-24| 697.64
#2006-07-25| 707.16
#2006-07-26| 706.49
#2006-07-27| 719.23
#2006-07-28| 722.90
#2006-07-31| 723.52
#2006-08-01| 718.37
#2006-08-02| 718.77
#2006-08-03| 725.34
#2006-08-04| 731.12
#2006-08-07| 726.60
#2006-08-08| 729.54
#2006-08-09| 733.05
#2006-08-10| 726.04
#2006-08-11| 721.60
#2006-08-14| 726.10
#2006-08-15| 731.14
#2006-08-16| 733.42
#2006-08-17| 740.42
#2006-08-18| 740.37
#2006-08-21| 735.63
#2006-08-22| 745.39
#2006-08-23| 740.62
#2006-08-24| 733.81
#2006-08-25| 732.95
#2006-08-28| 739.11
#2006-08-29| 747.96
#2006-08-30| 752.91
#2006-08-31| 754.33
#2006-09-01| 758.61
#2006-09-04| .
#2006-09-05| 771.45
#2006-09-06| 760.71
#2006-09-07| 759.25
#2006-09-08| 759.14
#2006-09-11| 755.24
#2006-09-12| 758.29
#2006-09-13| 766.42
#2006-09-14| 774.16
#2006-09-15| 780.01
#2006-09-18| 780.91
#2006-09-19| 780.23
#2006-09-20| 775.96
#2006-09-21| 777.64
#2006-09-22| 779.62
#2006-09-25| 782.59
#2006-09-26| 786.48
#2006-09-27| 788.37
#2006-09-28| 786.83
#2006-09-29| 783.70
#2006-10-02| 779.75
#2006-10-03| 782.68
#2006-10-04| 787.90
#2006-10-05| 795.91
#2006-10-06| 798.21
#2006-10-09| 784.92
#2006-10-10| 790.05
#2006-10-11| 786.32
#2006-10-12| 794.81
#2006-10-13| 804.40
#2006-10-16| 803.89
#2006-10-17| 798.11
#2006-10-18| 794.32
#2006-10-19| 789.33
#2006-10-20| 788.20
#2006-10-23| 792.13
#2006-10-24| 789.55
#2006-10-25| 790.23
#2006-10-26| 791.26
#2006-10-27| 800.10
#2006-10-30| 800.20
#2006-10-31| 803.99
#2006-11-01| 804.57
#2006-11-02| 805.48
#2006-11-03| 806.10
#2006-11-06| 808.44
#2006-11-07| 823.19
#2006-11-08| 821.61
#2006-11-09| 827.24
#2006-11-10| 823.12
#2006-11-13| 819.72
#2006-11-14| 830.33
#2006-11-15| 831.64
#2006-11-16| 831.77
#2006-11-17| 839.58
#2006-11-20| 835.53
#2006-11-21| 833.32
#2006-11-22| 850.01
#2006-11-23| .
#2006-11-24| 864.10
#2006-11-27| 861.20
#2006-11-28| 841.74
#2006-11-29| 850.30
#2006-11-30| 851.12
#2006-12-01| 854.20
#2006-12-04| 852.61
#2006-12-05| 866.62
#2006-12-06| 872.13
#2006-12-07| 870.39
#2006-12-08| 874.97
#2006-12-11| 885.37
#2006-12-12| 886.66
#2006-12-13| 894.44
#2006-12-14| 898.14
#2006-12-15| 897.66
#2006-12-18| 903.70
#2006-12-19| 887.71
#2006-12-20| 893.59
#2006-12-21| 892.25
#2006-12-22| 890.32
#2006-12-25| .
#2006-12-26| 895.24
#2006-12-27| 912.24
#2006-12-28| 922.42
#2006-12-29| 926.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 932.85
#2007-01-04| 930.95
#2007-01-05| 923.94
#2007-01-08| 913.97
#2007-01-09| 924.23
#2007-01-10| 923.02
#2007-01-11| 934.53
#2007-01-12| 955.68
#2007-01-15| .
#2007-01-16| 960.92
#2007-01-17| 969.89
#2007-01-18| 972.98
#2007-01-19| 972.79
#2007-01-22| 974.61
#2007-01-23| 979.71
#2007-01-24| 989.44
#2007-01-25| 984.74
#2007-01-26| 976.14
#2007-01-29| 963.26
#2007-01-30| 967.79
#2007-01-31| 969.18
#2007-02-01| 977.19
#2007-02-02| 987.19
#2007-02-05| 993.36
#2007-02-06| 997.86
#2007-02-07|1001.51
#2007-02-08|1001.76
#2007-02-09| 997.99
#2007-02-12| 991.68
#2007-02-13| 998.84
#2007-02-14|1008.97
#2007-02-15|1017.23
#2007-02-16|1014.20
#2007-02-19| .
#2007-02-20|1015.66
#2007-02-21|1018.14
#2007-02-22|1019.39
#2007-02-23|1013.86
#2007-02-26|1007.65
#2007-02-27| 975.84
#2007-02-28| 953.27
#2007-03-01| 936.39
#2007-03-02| 923.56
#2007-03-05| 880.77
#2007-03-06| 903.52
#2007-03-07| 914.44
#2007-03-08| 933.78
#2007-03-09| 937.18
#2007-03-12| 950.11
#2007-03-13| 950.27
#2007-03-14| 926.53
#2007-03-15| 942.30
#2007-03-16| 938.20
#2007-03-19| 954.89
#2007-03-20| 968.78
#2007-03-21| 975.92
#2007-03-22| 985.21
#2007-03-23| 985.68
#2007-03-26| 979.17
#2007-03-27| 977.66
#2007-03-28| 967.76
#2007-03-29| 981.39
#2007-03-30|1000.04
#2007-04-02| 997.43
#2007-04-03|1003.38
#2007-04-04|1010.31
#2007-04-05|1016.03
#2007-04-06| .
#2007-04-09|1041.30
#2007-04-10|1051.97
#2007-04-11|1050.49
#2007-04-12|1038.97
#2007-04-13|1029.86
#2007-04-16|1041.58
#2007-04-17|1041.57
#2007-04-18|1042.38
#2007-04-19|1027.94
#2007-04-20|1042.76
#2007-04-23|1037.83
#2007-04-24|1039.22
#2007-04-25|1040.50
#2007-04-26|1040.07
#2007-04-27|1039.30
#2007-04-30|1030.33
#2007-05-01|1030.02
#2007-05-02|1037.05
#2007-05-03|1053.35
#2007-05-04|1062.18
#2007-05-07|1063.16
#2007-05-08|1051.89
#2007-05-09|1056.50
#2007-05-10|1061.44
#2007-05-11|1059.65
#2007-05-14|1061.04
#2007-05-15|1054.30
#2007-05-16|1070.73
#2007-05-17|1075.29
#2007-05-18|1074.24
#2007-05-21|1075.59
#2007-05-22|1078.73
#2007-05-23|1076.65
#2007-05-24|1065.14
#2007-05-25|1072.76
#2007-05-28| .
#2007-05-29|1090.05
#2007-05-30|1077.68
#2007-05-31|1090.33
#2007-06-01|1098.75
#2007-06-04|1093.27
#2007-06-05|1094.79
#2007-06-06|1085.51
#2007-06-07|1084.52
#2007-06-08|1067.17
#2007-06-11|1068.28
#2007-06-12|1075.89
#2007-06-13|1069.49
#2007-06-14|1076.59
#2007-06-15|1089.76
#2007-06-18|1108.38
#2007-06-19|1114.41
#2007-06-20|1123.85
#2007-06-21|1120.67
#2007-06-22|1122.75
#2007-06-25|1109.48
#2007-06-26|1104.79
#2007-06-27|1097.07
#2007-06-28|1103.68
#2007-06-29|1111.14
#2007-07-02|1130.80
#2007-07-03|1145.84
#2007-07-04| .
#2007-07-05|1134.46
#2007-07-06|1131.04
#2007-07-09|1143.19
#2007-07-10|1132.95
#2007-07-11|1128.29
#2007-07-12|1135.75
#2007-07-13|1147.11
#2007-07-16|1148.86
#2007-07-17|1139.43
#2007-07-18|1127.38
#2007-07-19|1120.63
#2007-07-20|1137.42
#2007-07-23|1163.98
#2007-07-24|1168.45
#2007-07-25|1165.27
#2007-07-26|1152.05
#2007-07-27|1116.93
#2007-07-30|1116.62
#2007-07-31|1138.04
#2007-08-01|1097.12
#2007-08-02|1095.46
#2007-08-03|1098.42
#2007-08-06|1083.24
#2007-08-07|1087.22
#2007-08-08|1109.99
#2007-08-09|1106.05
#2007-08-10|1080.95
#2007-08-13|1085.06
#2007-08-14|1069.94
#2007-08-15|1046.48
#2007-08-16| 967.11
#2007-08-17| 963.47
#2007-08-20|1009.96
#2007-08-21|1001.79
#2007-08-22|1021.83
#2007-08-23|1034.51
#2007-08-24|1044.24
#2007-08-27|1061.85
#2007-08-28|1064.29
#2007-08-29|1057.66
#2007-08-30|1064.47
#2007-08-31|1075.58
#2007-09-03| .
#2007-09-04|1084.06
#2007-09-05|1082.10
#2007-09-06|1081.97
#2007-09-07|1076.73
#2007-09-10|1056.42
#2007-09-11|1059.53
#2007-09-12|1068.33
#2007-09-13|1070.24
#2007-09-14|1081.96
#2007-09-17|1074.87
#2007-09-18|1078.41
#2007-09-19|1111.01
#2007-09-20|1135.03
#2007-09-21|1138.35
#2007-09-24|1140.88
#2007-09-25|1136.82
#2007-09-26|1146.03
#2007-09-27|1164.18
#2007-09-28|1163.52
#2007-10-01|1172.75
#2007-10-02|1199.73
#2007-10-03|1191.05
#2007-10-04|1174.09
#2007-10-05|1186.76
#2007-10-08|1181.06
#2007-10-09|1185.22
#2007-10-10|1193.22
#2007-10-11|1217.60
#2007-10-12|1217.48
#2007-10-15|1224.89
#2007-10-16|1206.07
#2007-10-17|1188.23
#2007-10-18|1196.53
#2007-10-19|1180.55
#2007-10-22|1154.37
#2007-10-23|1169.32
#2007-10-24|1178.73
#2007-10-25|1201.52
#2007-10-26|1219.32
#2007-10-29|1227.79
#2007-10-30|1218.38
#2007-10-31|1233.72
#2007-11-01|1225.58
#2007-11-02|1205.42
#2007-11-05|1195.03
#2007-11-06|1205.26
#2007-11-07|1193.39
#2007-11-08|1165.21
#2007-11-09|1158.53
#2007-11-12|1119.19
#2007-11-13|1126.82
#2007-11-14|1160.45
#2007-11-15|1153.77
#2007-11-16|1143.22
#2007-11-19|1136.73
#2007-11-20|1126.53
#2007-11-21|1087.39
#2007-11-22| .
#2007-11-23|1076.75
#2007-11-26|1100.04
#2007-11-27|1099.10
#2007-11-28|1115.39
#2007-11-29|1136.62
#2007-11-30|1141.73
#2007-12-03|1156.42
#2007-12-04|1163.04
#2007-12-05|1171.31
#2007-12-06|1169.63
#2007-12-07|1170.29
#2007-12-10|1160.30
#2007-12-11|1166.09
#2007-12-12|1153.92
#2007-12-13|1136.41
#2007-12-14|1137.08
#2007-12-17|1097.64
#2007-12-18|1093.52
#2007-12-19|1091.88
#2007-12-20|1097.91
#2007-12-21|1122.86
#2007-12-24|1139.70
#2007-12-25| .
#2007-12-26|1141.36
#2007-12-27|1151.76
#2007-12-28|1158.63
#2007-12-31|1168.58
#2008-01-01| .
#2008-01-02|1169.31
#2008-01-03|1154.17
#2008-01-04|1148.73
#2008-01-07|1147.00
#2008-01-08|1147.38
#2008-01-09|1148.01
#2008-01-10|1143.42
#2008-01-11|1138.42
#2008-01-14|1136.01
#2008-01-15|1131.39
#2008-01-16|1099.69
#2008-01-17|1094.96
#2008-01-18|1092.75
#2008-01-21| .
#2008-01-22| 989.33
#2008-01-23|1006.81
#2008-01-24|1021.47
#2008-01-25|1055.75
#2008-01-28|1029.86
#2008-01-29|1051.80
#2008-01-30|1031.10
#2008-01-31|1038.23
#2008-02-01|1055.58
#2008-02-04|1083.23
#2008-02-05|1088.63
#2008-02-06|1065.58
#2008-02-07|1064.51
#2008-02-08|1063.31
#2008-02-11|1052.86
#2008-02-12|1064.38
#2008-02-13|1073.15
#2008-02-14|1090.54
#2008-02-15|1085.79
#2008-02-18| .
#2008-02-19|1084.92
#2008-02-20|1067.59
#2008-02-21|1062.22
#2008-02-22|1060.26
#2008-02-25|1062.82
#2008-02-26|1060.34
#2008-02-27|1066.40
#2008-02-28|1061.93
#2008-02-29|1053.58
#2008-03-03|1032.79
#2008-03-04|1022.88
#2008-03-05|1011.59
#2008-03-06|1014.27
#2008-03-07| 987.37
#2008-03-10| 949.85
#2008-03-11| 966.00
#2008-03-12| 976.51
#2008-03-13| 939.27
#2008-03-14| 920.55
#2008-03-17| 883.62
#2008-03-18| 912.72
#2008-03-19| 911.05
#2008-03-20| 914.76
#2008-03-21| .
#2008-03-24| 931.58
#2008-03-25| 957.36
#2008-03-26| 957.26
#2008-03-27| 952.63
#2008-03-28| 949.22
#2008-03-31| 942.50
#2008-04-01| 950.32
#2008-04-02| 961.99
#2008-04-03| 957.15
#2008-04-04| 954.83
#2008-04-07| 962.66
#2008-04-08| 955.15
#2008-04-09| 953.36
#2008-04-10| 968.41
#2008-04-11| 959.76
#2008-04-14| 942.34
#2008-04-15| 933.61
#2008-04-16| 933.47
#2008-04-17| 939.07
#2008-04-18| 941.86
#2008-04-21| 944.72
#2008-04-22| 940.58
#2008-04-23| 946.11
#2008-04-24| 953.44
#2008-04-25| 953.14
#2008-04-28| 952.20
#2008-04-29| 940.67
#2008-04-30| 944.16
#2008-05-01| 944.92
#2008-05-02| 955.99
#2008-05-05| 955.64
#2008-05-06| 947.49
#2008-05-07| 933.95
#2008-05-08| 919.07
#2008-05-09| 912.29
#2008-05-12| 905.42
#2008-05-13| 906.96
#2008-05-14| 895.61
#2008-05-15| 905.36
#2008-05-16| 912.65
#2008-05-19| 913.44
#2008-05-20| 899.76
#2008-05-21| 892.89
#2008-05-22| 882.25
#2008-05-23| 873.73
#2008-05-26| .
#2008-05-27| 870.33
#2008-05-28| 868.22
#2008-05-29| 878.55
#2008-05-30| 894.90
#2008-06-02| 887.92
#2008-06-03| 880.28
#2008-06-04| 875.19
#2008-06-05| 864.90
#2008-06-06| 861.55
#2008-06-09| 844.11
#2008-06-10| 828.26
#2008-06-11| 816.69
#2008-06-12| 800.27
#2008-06-13| 802.05
#2008-06-16| 816.25
#2008-06-17| 813.87
#2008-06-18| 806.99
#2008-06-19| 797.38
#2008-06-20| 801.16
#2008-06-23| 789.94
#2008-06-24| 785.64
#2008-06-25| 788.64
#2008-06-26| 788.67
#2008-06-27| 771.47
#2008-06-30| 760.76
#2008-07-01| 747.84
#2008-07-02| 739.15
#2008-07-03| 730.31
#2008-07-04| .
#2008-07-07| 713.86
#2008-07-08| 705.60
#2008-07-09| 725.97
#2008-07-10| 734.74
#2008-07-11| 732.70
#2008-07-14| 726.65
#2008-07-15| 705.55
#2008-07-16| 714.02
#2008-07-17| 725.25
#2008-07-18| 726.59
#2008-07-21| 731.76
#2008-07-22| 738.18
#2008-07-23| 774.05
#2008-07-24| 787.17
#2008-07-25| 783.59
#2008-07-28| 783.32
#2008-07-29| 774.93
#2008-07-30| 783.17
#2008-07-31| 784.79
#2008-08-01| 780.41
#2008-08-04| 767.18
#2008-08-05| 775.56
#2008-08-06| 791.44
#2008-08-07| 781.12
#2008-08-08| 775.25
#2008-08-11| 772.16
#2008-08-12| 765.68
#2008-08-13| 756.53
#2008-08-14| 758.51
#2008-08-15| 754.27
#2008-08-18| 746.93
#2008-08-19| 727.90
#2008-08-20| 717.69
#2008-08-21| 703.74
#2008-08-22| 701.03
#2008-08-25| 701.14
#2008-08-26| 695.07
#2008-08-27| 692.02
#2008-08-28| 692.17
#2008-08-29| 708.28
#2008-09-01| .
#2008-09-02| 673.31
#2008-09-03| 672.12
#2008-09-04| 669.30
#2008-09-05| 656.87
#2008-09-08| 683.99
#2008-09-09| 674.72
#2008-09-10| 674.78
#2008-09-11| 663.78
#2008-09-12| 677.17
#2008-09-15| 669.96
#2008-09-16| 651.77
#2008-09-17| 646.50
#2008-09-18| 625.41
#2008-09-19| 654.86
#2008-09-22| 656.38
#2008-09-23| 650.71
#2008-09-24| 650.04
#2008-09-25| 651.12
#2008-09-26| 643.58
#2008-09-29| 626.86
#2008-09-30| 622.88
#2008-10-01| 629.38
#2008-10-02| 619.60
#2008-10-03| 616.40
#2008-10-06| 584.04
#2008-10-07| 573.98
#2008-10-08| 540.87
#2008-10-09| 537.33
#2008-10-10| 520.01
#2008-10-13| 552.80
#2008-10-14| 570.29
#2008-10-15| 546.07
#2008-10-16| 516.31
#2008-10-17| 510.37
#2008-10-20| 526.96
#2008-10-21| 519.71
#2008-10-22| 492.54
#2008-10-23| 477.23
#2008-10-24| 445.31
#2008-10-27| 434.68
#2008-10-28| 437.68
#2008-10-29| 449.92
#2008-10-30| 487.85
#2008-10-31| 501.18
#2008-11-03| 526.67
#2008-11-04| 529.40
#2008-11-05| 530.35
#2008-11-06| 501.01
#2008-11-07| 499.58
#2008-11-10| 511.87
#2008-11-11| 496.50
#2008-11-12| 487.16
#2008-11-13| 481.60
#2008-11-14| 483.29
#2008-11-17| 482.55
#2008-11-18| 471.78
#2008-11-19| 466.35
#2008-11-20| 450.38
#2008-11-21| 447.46
#2008-11-24| 449.33
#2008-11-25| 458.70
#2008-11-26| 467.28
#2008-11-27| .
#2008-11-28| 454.05
#2008-12-01| 446.42
#2008-12-02| 441.91
#2008-12-03| 446.02
#2008-12-04| 441.09
#2008-12-05| 439.70
#2008-12-08| 458.96
#2008-12-09| 455.69
#2008-12-10| 475.06
#2008-12-11| 479.67
#2008-12-12| 470.09
#2008-12-15| 469.19
#2008-12-16| 474.05
#2008-12-17| 486.92
#2008-12-18| 505.01
#2008-12-19| 505.22
#2008-12-22| 496.95
#2008-12-23| 491.48
#2008-12-24| 490.85
#2008-12-25| .
#2008-12-26| 490.34
#2008-12-29| 492.93
#2008-12-30| 500.28
#2008-12-31| 502.61
#2009-01-01| .
#2009-01-02| 504.77
#2009-01-05| 519.83
#2009-01-06| 519.27
#2009-01-07| 517.94
#2009-01-08| 501.27
#2009-01-09| 501.70
#2009-01-12| 491.09
#2009-01-13| 484.29
#2009-01-14| 483.80
#2009-01-15| 471.72
#2009-01-16| 476.41
#2009-01-19| .
#2009-01-20| 465.00
#2009-01-21| 457.62
#2009-01-22| 458.97
#2009-01-23| 451.16
#2009-01-26| 452.51
#2009-01-27| 452.78
#2009-01-28| 463.45
#2009-01-29| 463.33
#2009-01-30| 461.31
#2009-02-02| 455.56
#2009-02-03| 453.01
#2009-02-04| 458.64
#2009-02-05| 456.29
#2009-02-06| 469.66
#2009-02-09| 473.20
#2009-02-10| 474.01
#2009-02-11| 471.78
#2009-02-12| 467.76
#2009-02-13| 472.08
#2009-02-16| .
#2009-02-17| 450.10
#2009-02-18| 445.59
#2009-02-19| 446.34
#2009-02-20| 436.25
#2009-02-23| 442.88
#2009-02-24| 441.74
#2009-02-25| 438.13
#2009-02-26| 433.72
#2009-02-27| 427.39
#2009-03-02| 409.13
#2009-03-03| 407.68
#2009-03-04| 413.17
#2009-03-05| 410.58
#2009-03-06| 405.44
#2009-03-09| 401.93
#2009-03-10| 410.53
#2009-03-11| 416.92
#2009-03-12| 410.18
#2009-03-13| 415.79
#2009-03-16| 425.29
#2009-03-17| 427.34
#2009-03-18| 425.22
#2009-03-19| 435.51
#2009-03-20| 431.83
#2009-03-23| 445.56
#2009-03-24| 453.09
#2009-03-25| 460.47
#2009-03-26| 475.87
#2009-03-27| 470.52
#2009-03-30| 446.85
#2009-03-31| 452.88
#2009-04-01| 463.82
#2009-04-02| 493.94
#2009-04-03| 498.65
#2009-04-06| 510.53
#2009-04-07| 505.42
#2009-04-08| 492.00
#2009-04-09| 509.44
#2009-04-10| .
#2009-04-13| 507.99
#2009-04-14| 516.02
#2009-04-15| 514.13
#2009-04-16| 515.26
#2009-04-17| 511.03
#2009-04-20| 514.58
#2009-04-21| 516.30
#2009-04-22| 519.42
#2009-04-23| 532.80
#2009-04-24| 542.65
#2009-04-27| 514.96
#2009-04-28| 495.40
#2009-04-29| 514.23
#2009-04-30| 543.79
#2009-05-01| 543.37
#2009-05-04| 562.44
#2009-05-05| 563.65
#2009-05-06| 571.74
#2009-05-07| 577.04
#2009-05-08| 583.47
#2009-05-11| 578.70
#2009-05-12| 570.50
#2009-05-13| 570.09
#2009-05-14| 552.02
#2009-05-15| 557.60
#2009-05-18| 562.45
#2009-05-19| 566.27
#2009-05-20| 571.52
#2009-05-21| 569.22
#2009-05-22| 583.40
#2009-05-25| .
#2009-05-26| 582.04
#2009-05-27| 581.83
#2009-05-28| 588.85
#2009-05-29| 590.81
#2009-06-01| 614.90
#2009-06-02| 612.74
#2009-06-03| 604.05
#2009-06-04| 607.28
#2009-06-05| 615.22
#2009-06-08| 606.60
#2009-06-09| 607.34
#2009-06-10| 620.78
#2009-06-11| 617.44
#2009-06-12| 613.66
#2009-06-15| 607.05
#2009-06-16| 605.84
#2009-06-17| 596.71
#2009-06-18| 590.24
#2009-06-19| 589.46
#2009-06-22| 578.17
#2009-06-23| 570.04
#2009-06-24| 582.86
#2009-06-25| 594.37
#2009-06-26| 600.37
#2009-06-29| 592.47
#2009-06-30| 595.67
#2009-07-01| 604.47
#2009-07-02| 599.88
#2009-07-03| .
#2009-07-06| 591.23
#2009-07-07| 590.53
#2009-07-08| 586.70
#2009-07-09| 586.66
#2009-07-10| 583.16
#2009-07-13| 570.71
#2009-07-14| 578.27
#2009-07-15| 595.22
#2009-07-16| 604.05
#2009-07-17| 612.03
#2009-07-20| 627.34
#2009-07-21| 620.24
#2009-07-22| 624.41
#2009-07-23| 637.87
#2009-07-24| 644.34
#2009-07-27| 649.06
#2009-07-28| 664.69
#2009-07-29| 651.74
#2009-07-30| 650.48
#2009-07-31| 661.02
#2009-08-03| 661.90
#2009-08-04| 666.41
#2009-08-05| 661.51
#2009-08-06| 660.03
#2009-08-07| 652.93
#2009-08-10| 649.65
#2009-08-11| 641.45
#2009-08-12| 631.31
#2009-08-13| 642.31
#2009-08-14| 641.63
#2009-08-17| 623.17
#2009-08-18| 626.75
#2009-08-19| 619.32
#2009-08-20| 631.44
#2009-08-21| 631.46
#2009-08-24| 645.32
#2009-08-25| 636.98
#2009-08-26| 642.01
#2009-08-27| 643.25
#2009-08-28| 649.67
#2009-08-31| 644.32
#2009-09-01| 638.82
#2009-09-02| 627.52
#2009-09-03| 645.28
#2009-09-04| 652.43
#2009-09-07| .
#2009-09-08| 661.96
#2009-09-09| 656.36
#2009-09-10| 666.66
#2009-09-11| 668.12
#2009-09-14| 656.24
#2009-09-15| 660.23
#2009-09-16| 680.32
#2009-09-17| 691.81
#2009-09-18| 695.14
#2009-09-21| 690.62
#2009-09-22| 693.08
#2009-09-23| 697.19
#2009-09-24| 690.56
#2009-09-25| 689.32
#2009-09-28| 680.05
#2009-09-29| 685.06
#2009-09-30| 682.21
#2009-10-01| 681.83
#2009-10-02| 677.11
#2009-10-05| 678.66
#2009-10-06| 692.78
#2009-10-07| 703.90
#2009-10-08| 703.33
#2009-10-09| 706.42
#2009-10-12| 708.60
#2009-10-13| 707.58
#2009-10-14| 724.83
#2009-10-15| 725.95
#2009-10-16| 727.20
#2009-10-19| 730.87
#2009-10-20| 733.75
#2009-10-21| 721.23
#2009-10-22| 716.97
#2009-10-23| 725.83
#2009-10-26| 720.46
#2009-10-27| 713.53
#2009-10-28| 693.23
#2009-10-29| 691.15
#2009-10-30| 689.52
#2009-11-02| 684.15
#2009-11-03| 679.92
#2009-11-04| 697.51
#2009-11-05| 698.59
#2009-11-06| 713.94
#2009-11-09| 725.00
#2009-11-10| 727.31
#2009-11-11| 727.03
#2009-11-12| 723.97
#2009-11-13| 732.53
#2009-11-16| 741.78
#2009-11-17| 740.23
#2009-11-18| 739.41
#2009-11-19| 734.18
#2009-11-20| 732.92
#2009-11-23| 740.40
#2009-11-24| 742.61
#2009-11-25| 746.35
#2009-11-26| .
#2009-11-27| 733.08
#2009-11-30| 737.03
#2009-12-01| 751.56
#2009-12-02| 765.52
#2009-12-03| 767.52
#2009-12-04| 775.02
#2009-12-07| 779.14
#2009-12-08| 774.92
#2009-12-09| 766.92
#2009-12-10| 776.68
#2009-12-11| 783.67
#2009-12-14| 785.26
#2009-12-15| 781.94
#2009-12-16| 783.75
#2009-12-17| 772.13
#2009-12-18| 765.84
#2009-12-21| 761.08
#2009-12-22| 773.69
#2009-12-23| 778.27
#2009-12-24| 785.79
#2009-12-25| .
#2009-12-28| 788.79
#2009-12-29| 791.69
#2009-12-30| 792.67
#2009-12-31| 794.19
#2010-01-01| .
#2010-01-04| 806.40
#2010-01-05| 819.29
#2010-01-06| 820.38
#2010-01-07| 814.83
#2010-01-08| 819.88
#2010-01-11| 826.31
#2010-01-12| 818.69
#2010-01-13| 820.29
#2010-01-14| 829.33
#2010-01-15| 827.81
#2010-01-18| .
#2010-01-19| 832.97
#2010-01-20| 816.70
#2010-01-21| 806.15
#2010-01-22| 789.59
#2010-01-25| 786.92
#2010-01-26| 771.22
#2010-01-27| 760.58
#2010-01-28| 766.86
#2010-01-29| 765.47
#2010-02-01| 764.53
#2010-02-02| 769.23
#2010-02-03| 777.05
#2010-02-04| 760.15
#2010-02-05| 742.11
#2010-02-08| 739.68
#2010-02-09| 749.59
#2010-02-10| 753.21
#2010-02-11| 756.88
#2010-02-12| 759.16
#2010-02-15| .
#2010-02-16| 763.47
#2010-02-17| 772.80
#2010-02-18| 763.22
#2010-02-19| 747.61
#2010-02-22| 756.94
#2010-02-23| 759.62
#2010-02-24| 755.01
#2010-02-25| 745.62
#2010-02-26| 755.37
#2010-03-01| 760.63
#2010-03-02| 767.03
#2010-03-03| 769.57
#2010-03-04| 764.88
#2010-03-05| 780.58
#2010-03-08| 791.57
#2010-03-09| 785.43
#2010-03-10| 792.81
#2010-03-11| 787.56
#2010-03-12| 794.46
#2010-03-15| 786.47
#2010-03-16| 787.12
#2010-03-17| 796.46
#2010-03-18| 795.23
#2010-03-19| 788.84
#2010-03-22| 784.35
#2010-03-23| 790.15
#2010-03-24| 791.28
#2010-03-25| 791.72
#2010-03-26| 795.92
#2010-03-29| 805.27
#2010-03-30| 810.66
#2010-03-31| 812.84
#2010-04-01| 821.79
#2010-04-02| .
#2010-04-05| 822.74
#2010-04-06| 826.79
#2010-04-07| 830.82
#2010-04-08| 825.99
#2010-04-09| 832.91
#2010-04-12| 832.92
#2010-04-13| 828.78
#2010-04-14| 835.65
#2010-04-15| 845.80
#2010-04-16| 832.39
#2010-04-19| 813.01
#2010-04-20| 828.15
#2010-04-21| 837.21
#2010-04-22| 836.05
#2010-04-23| 833.63
#2010-04-26| 843.44
#2010-04-27| 834.09
#2010-04-28| 822.96
#2010-04-29| 836.35
#2010-04-30| 851.76
#2010-05-03| 844.24
#2010-05-04| 831.93
#2010-05-05| 823.79
#2010-05-06| 798.42
#2010-05-07| 780.32
#2010-05-10| 806.58
#2010-05-11| 805.97
#2010-05-12| 815.84
#2010-05-13| 826.03
#2010-05-14| 821.52
#2010-05-17| 806.87
#2010-05-18| 805.48
#2010-05-19| 783.99
#2010-05-20| 756.64
#2010-05-21| 749.55
#2010-05-24| 748.60
#2010-05-25| 716.29
#2010-05-26| 734.99
#2010-05-27| 756.04
#2010-05-28| 768.88
#2010-05-31| .
#2010-06-01| 768.15
#2010-06-02| 766.43
#2010-06-03| 788.07
#2010-06-04| 779.23
#2010-06-07| 758.76
#2010-06-08| 761.52
#2010-06-09| 764.52
#2010-06-10| 774.81
#2010-06-11| 786.82
#2010-06-14| 801.35
#2010-06-15| 808.56
#2010-06-16| 818.80
#2010-06-17| 821.44
#2010-06-18| 830.46
#2010-06-21| 852.49
#2010-06-22| 846.54
#2010-06-23| 841.33
#2010-06-24| 838.84
#2010-06-25| 829.52
#2010-06-28| 834.48
#2010-06-29| 811.43
#2010-06-30| 810.66
#2010-07-01| 812.27
#2010-07-02| 813.14
#2010-07-05| .
#2010-07-06| 823.74
#2010-07-07| 824.97
#2010-07-08| 837.04
#2010-07-09| 847.16
#2010-07-12| 847.17
#2010-07-13| 856.93
#2010-07-14| 864.86
#2010-07-15| 861.04
#2010-07-16| 860.76
#2010-07-19| 852.81
#2010-07-20| 857.58
#2010-07-21| 868.03
#2010-07-22| 874.06
#2010-07-23| 876.92
#2010-07-26| 883.28
#2010-07-27| 886.68
#2010-07-28| 884.94
#2010-07-29| 887.40
#2010-07-30| 897.93
#2010-08-02| 920.48
#2010-08-03| 912.00
#2010-08-04| 916.40
#2010-08-05| 928.42
#2010-08-06| 935.88
#2010-08-09| 939.16
#2010-08-10| 931.99
#2010-08-11| 910.22
#2010-08-12| 904.15
#2010-08-13| 944.34
#2010-08-16| 962.57
#2010-08-17| 980.83
#2010-08-18| 978.73
#2010-08-19| 973.86
#2010-08-20| 966.32
#2010-08-23| 964.73
#2010-08-24| 958.02
#2010-08-25| 944.68
#2010-08-26| 942.98
#2010-08-27| 942.38
#2010-08-30| 956.11
#2010-08-31| 955.35
#2010-09-01| 973.76
#2010-09-02| 995.36
#2010-09-03| 991.62
#2010-09-06| .
#2010-09-07| 995.93
#2010-09-08| 997.53
#2010-09-09|1002.44
#2010-09-10|1005.46
#2010-09-13|1023.23
#2010-09-14|1032.60
#2010-09-15|1036.09
#2010-09-16|1032.71
#2010-09-17|1041.93
#2010-09-20|1051.36
#2010-09-21|1069.82
#2010-09-22|1069.49
#2010-09-23|1057.15
#2010-09-24|1061.04
#2010-09-27|1082.78
#2010-09-28|1081.50
#2010-09-29|1091.27
#2010-09-30|1101.12
#2010-10-01|1109.80
#2010-10-04|1110.90
#2010-10-05|1118.89
#2010-10-06|1126.81
#2010-10-07|1122.47
#2010-10-08|1117.29
#2010-10-11|1123.99
#2010-10-12|1118.21
#2010-10-13|1135.65
#2010-10-14|1140.26
#2010-10-15|1147.65
#2010-10-18|1128.55
#2010-10-19|1127.00
#2010-10-20|1135.24
#2010-10-21|1145.57
#2010-10-22|1148.18
#2010-10-25|1154.99
#2010-10-26|1162.64
#2010-10-27|1136.16
#2010-10-28|1135.15
#2010-10-29|1140.09
#2010-11-01|1155.00
#2010-11-02|1158.11
#2010-11-03|1162.54
#2010-11-04|1177.62
#2010-11-05|1168.06
#2010-11-08|1164.78
#2010-11-09|1165.03
#2010-11-10|1165.84
#2010-11-11|1158.16
#2010-11-12|1131.35
#2010-11-15|1129.94
#2010-11-16|1121.74
#2010-11-17|1114.67
#2010-11-18|1125.24
#2010-11-19|1139.30
#2010-11-22|1143.79
#2010-11-23|1116.60
#2010-11-24|1117.96
#2010-11-25| .
#2010-11-26|1109.40
#2010-11-29|1111.76
#2010-11-30|1114.52
#2010-12-01|1129.90
#2010-12-02|1138.39
#2010-12-03|1145.07
#2010-12-06|1145.10
#2010-12-07|1147.38
#2010-12-08|1140.93
#2010-12-09|1140.59
#2010-12-10|1128.36
#2010-12-13|1131.29
#2010-12-14|1136.29
#2010-12-15|1125.61
#2010-12-16|1109.59
#2010-12-17|1110.09
#2010-12-20|1100.25
#2010-12-21|1111.57
#2010-12-22|1121.55
#2010-12-23|1125.18
#2010-12-24| .
#2010-12-27|1119.63
#2010-12-28|1119.05
#2010-12-29|1133.72
#2010-12-30|1145.38
#2010-12-31|1146.20
#2011-01-03|1162.03
#2011-01-04|1164.16
#2011-01-05|1159.07
#2011-01-06|1155.52
#2011-01-07|1159.11
#2011-01-10|1144.47
#2011-01-11|1156.15
#2011-01-12|1179.80
#2011-01-13|1185.03
#2011-01-14|1176.15
#2011-01-17| .
#2011-01-18|1157.46
#2011-01-19|1157.42
#2011-01-20|1145.59
#2011-01-21|1133.04
#2011-01-24|1128.83
#2011-01-25|1117.11
#2011-01-26|1123.00
#2011-01-27|1125.41
#2011-01-28|1105.61
#2011-01-31|1081.75
#2011-02-01|1086.65
#2011-02-02|1100.47
#2011-02-03|1097.91
#2011-02-04|1095.25
#2011-02-07|1090.67
#2011-02-08|1085.61
#2011-02-09|1069.04
#2011-02-10|1050.69
#2011-02-11|1048.76
#2011-02-14|1065.48
#2011-02-15|1059.94
#2011-02-16|1066.10
#2011-02-17|1057.17
#2011-02-18|1068.28
#2011-02-21| .
#2011-02-22|1020.01
#2011-02-23|1004.84
#2011-02-24| 988.43
#2011-02-25|1009.50
#2011-02-28|1006.86
#2011-03-01|1013.51
#2011-03-02|1001.90
#2011-03-03|1022.12
#2011-03-04|1033.49
#2011-03-07|1015.02
#2011-03-08|1023.59
#2011-03-09|1026.57
#2011-03-10|1015.99
#2011-03-11|1005.24
#2011-03-14| 993.48
#2011-03-15| 972.44
#2011-03-16| 981.07
#2011-03-17| 969.25
#2011-03-18| 975.70
#2011-03-21| 994.81
#2011-03-22|1002.61
#2011-03-23|1006.29
#2011-03-24|1013.75
#2011-03-25|1016.53
#2011-03-28|1014.30
#2011-03-29|1012.05
#2011-03-30|1022.61
#2011-03-31|1038.00
#2011-04-01|1050.72
#2011-04-04|1050.42
#2011-04-05|1049.03
#2011-04-06|1055.24
#2011-04-07|1058.01
#2011-04-08|1063.31
#2011-04-11|1055.13
#2011-04-12|1042.11
#2011-04-13|1056.13
#2011-04-14|1053.10
#2011-04-15|1055.47
#2011-04-18|1049.61
#2011-04-19|1054.38
#2011-04-20|1077.17
#2011-04-21|1080.26
#2011-04-22| .
#2011-04-25|1090.16
#2011-04-26|1092.08
#2011-04-27|1097.83
#2011-04-28|1095.41
#2011-04-29|1098.61
#2011-05-02|1109.98
#2011-05-03|1099.98
#2011-05-04|1095.23
#2011-05-05|1092.31
#2011-05-06|1104.75
#2011-05-09|1101.53
#2011-05-10|1103.10
#2011-05-11|1106.36
#2011-05-12|1092.99
#2011-05-13|1095.33
#2011-05-16|1081.58
#2011-05-17|1081.66
#2011-05-18|1086.60
#2011-05-19|1085.32
#2011-05-20|1086.15
#2011-05-23|1058.89
#2011-05-24|1063.04
#2011-05-25|1049.99
#2011-05-26|1062.22
#2011-05-27|1069.46
#2011-05-30| .
#2011-05-31|1070.41
#2011-06-01|1071.65
#2011-06-02|1074.06
#2011-06-03|1076.83
#2011-06-06|1065.28
#2011-06-07|1069.08
#2011-06-08|1063.19
#2011-06-09|1057.03
#2011-06-10|1051.38
#2011-06-13|1038.43
#2011-06-14|1044.03
#2011-06-15|1043.30
#2011-06-16|1031.93
#2011-06-17|1038.30
#2011-06-20|1042.66
#2011-06-21|1049.80
#2011-06-22|1056.39
#2011-06-23|1051.77
#2011-06-24|1070.81
#2011-06-27|1069.21
#2011-06-28|1078.56
#2011-06-29|1089.76
#2011-06-30|1096.66
#2011-07-01|1105.21
#2011-07-04| .
#2011-07-05|1115.28
#2011-07-06|1120.43
#2011-07-07|1119.30
#2011-07-08|1122.59
#2011-07-11|1110.73
#2011-07-12|1094.92
#2011-07-13|1108.20
#2011-07-14|1105.38
#2011-07-15|1105.67
#2011-07-18|1090.36
#2011-07-19|1095.21
#2011-07-20|1099.71
#2011-07-21|1106.18
#2011-07-22|1116.77
#2011-07-25|1107.43
#2011-07-26|1108.90
#2011-07-27|1104.61
#2011-07-28|1099.43
#2011-07-29|1079.73
#2011-08-01|1093.06
#2011-08-02|1080.01
#2011-08-03|1065.11
#2011-08-04|1057.00
#2011-08-05|1016.40
#2011-08-08| 974.99
#2011-08-09| 961.85
#2011-08-10| 976.22
#2011-08-11| 983.06
#2011-08-12| 991.98
#2011-08-15|1008.48
#2011-08-16|1014.15
#2011-08-17|1019.47
#2011-08-18|1002.87
#2011-08-19| 984.06
#2011-08-22| 973.08
#2011-08-23| 992.16
#2011-08-24| 980.75
#2011-08-25| 974.57
#2011-08-26| 968.57
#2011-08-29| 985.89
#2011-08-30| 985.46
#2011-08-31| 991.47
#2011-09-01| 994.51
#2011-09-02|1008.63
#2011-09-05| .
#2011-09-06| 981.30
#2011-09-07|1008.90
#2011-09-08|1007.04
#2011-09-09| 997.18
#2011-09-12| 971.70
#2011-09-13| 973.09
#2011-09-14| 949.26
#2011-09-15| 947.58
#2011-09-16| 953.60
#2011-09-19| 931.55
#2011-09-20| 920.81
#2011-09-21| 914.55
#2011-09-22| 852.55
#2011-09-23| 832.96
#2011-09-26| 815.07
#2011-09-27| 854.51
#2011-09-28| 851.28
#2011-09-29| 853.54
#2011-09-30| 839.02
#2011-10-03| 814.79
#2011-10-04| 793.17
#2011-10-05| 802.24
#2011-10-06| 829.22
#2011-10-07| 839.30
#2011-10-10| 845.67
#2011-10-11| 869.34
#2011-10-12| 885.02
#2011-10-13| 906.86
#2011-10-14| 900.36
#2011-10-17| 919.18
#2011-10-18| 895.51
#2011-10-19| 915.53
#2011-10-20| 894.67
#2011-10-21| 896.34
#2011-10-24| 924.73
#2011-10-25| 923.46
#2011-10-26| 930.91
#2011-10-27| 969.18
#2011-10-28| 983.87
#2011-10-31| 979.97
#2011-11-01| 947.03
#2011-11-02| 946.31
#2011-11-03| 940.74
#2011-11-04| 964.95
#2011-11-07| 965.03
#2011-11-08| 963.39
#2011-11-09| 962.85
#2011-11-10| 928.76
#2011-11-11| 933.74
#2011-11-14| 943.94
#2011-11-15| 940.68
#2011-11-16| 933.82
#2011-11-17| 922.38
#2011-11-18| 905.51
#2011-11-21| 881.81
#2011-11-22| 880.77
#2011-11-23| 862.17
#2011-11-24| .
#2011-11-25| 860.83
#2011-11-28| 873.06
#2011-11-29| 890.82
#2011-11-30| 907.10
#2011-12-01| 924.71
#2011-12-02| 928.41
#2011-12-05| 930.57
#2011-12-06| 923.35
#2011-12-07| 931.99
#2011-12-08| 928.23
#2011-12-09| 908.06
#2011-12-12| 914.27
#2011-12-13| 903.84
#2011-12-14| 894.47
#2011-12-15| 886.38
#2011-12-16| 892.18
#2011-12-19| 876.13
#2011-12-20| 878.92
#2011-12-21| 896.06
#2011-12-22| 898.13
#2011-12-23| 907.33
#2011-12-26| .
#2011-12-27| 901.31
#2011-12-28| 897.11
#2011-12-29| 898.99
#2011-12-30| 901.07
#2012-01-02| .
#2012-01-03| 924.73
#2012-01-04| 921.22
#2012-01-05| 920.29
#2012-01-06| 915.58
#2012-01-09| 916.37
#2012-01-10| 920.77
#2012-01-11| 922.95
#2012-01-12| 934.86
#2012-01-13| 934.02
#2012-01-16| .
#2012-01-17| 941.53
#2012-01-18| 941.32
#2012-01-19| 946.31
#2012-01-20| 951.02
#2012-01-23| 953.17
#2012-01-24| 950.54
#2012-01-25| 958.33
#2012-01-26| 978.39
#2012-01-27| 982.35
#2012-01-30| 969.15
#2012-01-31| 986.19
#2012-02-01| 997.34
#2012-02-02|1019.61
#2012-02-03|1016.01
#2012-02-06|1018.09
#2012-02-07|1019.47
#2012-02-08|1013.28
#2012-02-09|1013.71
#2012-02-10|1001.50
#2012-02-13|1009.96
#2012-02-14|1004.18
#2012-02-15|1012.43
#2012-02-16|1003.12
#2012-02-17|1014.28
#2012-02-20| .
#2012-02-21|1008.06
#2012-02-22|1005.04
#2012-02-23| 999.47
#2012-02-24| 993.41
#2012-02-27| 974.67
#2012-02-28| 989.09
#2012-02-29|1001.31
#2012-03-01| 995.11
#2012-03-02| 997.44
#2012-03-05| 990.37
#2012-03-06| 981.50
#2012-03-07| 981.20
#2012-03-08| 997.38
#2012-03-09| 999.57
#2012-03-12| 989.55
#2012-03-13| 996.04
#2012-03-14| 998.69
#2012-03-15| 997.59
#2012-03-16| 997.92
#2012-03-19|1002.09
#2012-03-20| 991.47
#2012-03-21| 991.43
#2012-03-22| 985.03
#2012-03-23| 985.51
#2012-03-26| 984.18
#2012-03-27| 992.06
#2012-03-28| 984.59
#2012-03-29| 986.86
#2012-03-30| 988.26
#2012-04-02| 991.24
#2012-04-03| 989.66
#2012-04-04| 984.44
#2012-04-05| 976.55
#2012-04-06| .
#2012-04-09| 969.46
#2012-04-10| 970.88
#2012-04-11| 968.77
#2012-04-12| 975.29
#2012-04-13| 981.12
#2012-04-16| 967.01
#2012-04-17| 964.63
#2012-04-18| 965.35
#2012-04-19| 969.34
#2012-04-20| 966.52
#2012-04-23| 959.85
#2012-04-24| 953.78
#2012-04-25| 955.03
#2012-04-26| 958.80
#2012-04-27| 961.20
#2012-04-30| 969.49
#2012-05-01| 969.09
#2012-05-02| 980.73
#2012-05-03| 984.64
#2012-05-04| 992.82
#2012-05-07| 979.50
#2012-05-08| 981.00
#2012-05-09| 967.97
#2012-05-10| 969.83
#2012-05-11| 958.61
#2012-05-14| 946.43
#2012-05-15| 934.59
#2012-05-16| 909.04
#2012-05-17| 911.15
#2012-05-18| 889.29
#2012-05-21| 892.16
#2012-05-22| 894.10
#2012-05-23| 873.76
#2012-05-24| 875.21
#2012-05-25| 884.94
#2012-05-28| .
#2012-05-29| 903.20
#2012-05-30| 893.98
#2012-05-31| 896.17
#2012-06-01| 890.98
#2012-06-04| 874.61
#2012-06-05| 879.92
#2012-06-06| 891.75
#2012-06-07| 899.66
#2012-06-08| 893.06
#2012-06-11| 904.26
#2012-06-12| 899.81
#2012-06-13| 898.52
#2012-06-14| 890.15
#2012-06-15| 905.75
#2012-06-18| 909.51
#2012-06-19| 919.64
#2012-06-20| 926.86
#2012-06-21| 929.46
#2012-06-22| 919.04
#2012-06-25| 914.70
#2012-06-26| 909.84
#2012-06-27| 920.26
#2012-06-28| 910.70
#2012-06-29| 924.67
#2012-07-02| 927.03
#2012-07-03| 930.21
#2012-07-04| .
#2012-07-05| 930.72
#2012-07-06| 934.72
#2012-07-09| 928.17
#2012-07-10| 931.13
#2012-07-11| 930.07
#2012-07-12| 919.60
#2012-07-13| 922.76
#2012-07-16| 928.04
#2012-07-17| 924.64
#2012-07-18| 925.54
#2012-07-19| 928.07
#2012-07-20| 922.61
#2012-07-23| 903.79
#2012-07-24| 900.78
#2012-07-25| 898.22
#2012-07-26| 894.18
#2012-07-27| 904.23
#2012-07-30| 906.52
#2012-07-31| 917.47
#2012-08-01| 914.63
#2012-08-02| 908.17
#2012-08-03| 907.24
#2012-08-06| 910.87
#2012-08-07| 906.45
#2012-08-08| 901.76
#2012-08-09| 909.89
#2012-08-10| 907.24
#2012-08-13| 901.25
#2012-08-14| 910.16
#2012-08-15| 908.15
#2012-08-16| 908.73
#2012-08-17| 913.27
#2012-08-20| 914.48
#2012-08-21| 915.61
#2012-08-22| 908.21
#2012-08-23| 914.73
#2012-08-24| 907.98
#2012-08-27| 909.57
#2012-08-28| 906.85
#2012-08-29| 896.97
#2012-08-30| 897.93
#2012-08-31| 901.80
#2012-09-03| .
#2012-09-04| 904.15
#2012-09-05| 896.59
#2012-09-06| 894.73
#2012-09-07| 909.25
#2012-09-10| 909.96
#2012-09-11| 911.88
#2012-09-12| 913.28
#2012-09-13| 912.16
#2012-09-14| 932.83
#2012-09-17| 933.18
#2012-09-18| 925.16
#2012-09-19| 932.62
#2012-09-20| 920.78
#2012-09-21| 929.86
#2012-09-24| 921.35
#2012-09-25| 920.30
#2012-09-26| 914.39
#2012-09-27| 916.40
#2012-09-28| 925.60
#2012-10-01| 934.62
#2012-10-02| 940.52
#2012-10-03| 942.27
#2012-10-04| 946.55
#2012-10-05| 948.66
#2012-10-08| 947.17
#2012-10-09| 940.58
#2012-10-10| 928.68
#2012-10-11| 930.81
#2012-10-12| 941.66
#2012-10-15| 943.65
#2012-10-16| 949.10
#2012-10-17| 952.96
#2012-10-18| 954.39
#2012-10-19| 945.13
#2012-10-22| 944.44
#2012-10-23| 937.06
#2012-10-24| 942.58
#2012-10-25| 946.68
#2012-10-26| 939.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.11
#2012-11-01| 945.84
#2012-11-02| 947.80
#2012-11-05| 947.36
#2012-11-06| 952.90
#2012-11-07| 959.16
#2012-11-08| 952.80
#2012-11-09| 951.20
#2012-11-12| 948.32
#2012-11-13| 944.01
#2012-11-14| 936.68
#2012-11-15| 930.92
#2012-11-16| 921.08
#2012-11-19| 935.47
#2012-11-20| 936.96
#2012-11-21| 934.68
#2012-11-22| .
#2012-11-23| 934.63
#2012-11-26| 945.40
#2012-11-27| 943.69
#2012-11-28| 936.62
#2012-11-29| 943.10
#2012-11-30| 946.58
#2012-12-03| 948.04
#2012-12-04| 948.66
#2012-12-05| 947.73
#2012-12-06| 953.68
#2012-12-07| 952.49
#2012-12-10| 956.31
#2012-12-11| 958.77
#2012-12-12| 967.47
#2012-12-13| 971.65
#2012-12-14| 970.88
#2012-12-17| 972.67
#2012-12-18| 973.73
#2012-12-19| 977.04
#2012-12-20| 975.63
#2012-12-21| 966.86
#2012-12-24| 969.38
#2012-12-25| 969.55
#2012-12-26| 971.28
#2012-12-27| 973.05
#2012-12-28| 974.97
#2012-12-31| 974.75
#2013-01-01| 974.75
#2013-01-02| 985.92
#2013-01-03| 999.49
#2013-01-04| 999.50
#2013-01-07|1011.61
#2013-01-08|1010.62
#2013-01-09|1022.69
#2013-01-10|1027.50
#2013-01-11|1022.53
#2013-01-14|1023.39
#2013-01-15|1023.66
#2013-01-16|1026.16
#2013-01-17|1038.83
#2013-01-18|1042.55
#2013-01-21|1029.20
#2013-01-22|1029.75
#2013-01-23|1027.27
#2013-01-24|1029.75
#2013-01-25|1032.44
#2013-01-28|1027.21
#2013-01-29|1025.61
#2013-01-30|1017.54
#2013-01-31|1016.42
#2013-02-01|1011.50
#2013-02-04|1024.91
#2013-02-05|1025.02
#2013-02-06|1018.18
#2013-02-07|1015.91
#2013-02-08|1020.18
#2013-02-11|1018.78
#2013-02-12|1020.45
#2013-02-13|1026.92
#2013-02-14|1031.11
#2013-02-15|1036.52
#2013-02-18|1033.67
#2013-02-19|1018.61
#2013-02-20|1019.48
#2013-02-21|1009.52
#2013-02-22|1017.76
#2013-02-25|1016.36
#2013-02-26|1008.73
#2013-02-27|1010.02
#2013-02-28|1031.49
#2013-03-01|1036.67
#2013-03-04|1034.65
#2013-03-05|1040.69
#2013-03-06|1042.11
#2013-03-07|1038.86
#2013-03-08|1043.91
#2013-03-11|1035.87
#2013-03-12|1033.81
#2013-03-13|1028.20
#2013-03-14|1023.47
#2013-03-15|1019.51
#2013-03-18|1008.85
#2013-03-19|1008.31
#2013-03-20|1006.75
#2013-03-21|1002.99
#2013-03-22| 998.65
#2013-03-25|1004.75
#2013-03-26|1011.96
#2013-03-27|1017.37
#2013-03-28|1017.77
#2013-03-29|1020.99
#2013-04-01|1011.16
#2013-04-02|1018.77
#2013-04-03|1017.39
#2013-04-04|1011.17
#2013-04-05| 993.74
#2013-04-08| 987.54
#2013-04-09|1000.44
#2013-04-10|1000.88
#2013-04-11|1002.14
#2013-04-12| 999.88
#2013-04-15| 989.93
#2013-04-16|1000.89
#2013-04-17|1010.86
#2013-04-18|1006.16
#2013-04-19|1018.08
#2013-04-22|1016.55
#2013-04-23|1017.37
#2013-04-24|1025.16
#2013-04-25|1032.77
#2013-04-26|1033.44
#2013-04-29|1028.29
#2013-04-30|1033.65
#2013-05-01|1033.51
#2013-05-02|1030.52
#2013-05-03|1025.02
#2013-05-06|1060.82
#2013-05-07|1067.15
#2013-05-08|1072.12
#2013-05-09|1070.28
#2013-05-10|1070.97
#2013-05-13|1068.97
#2013-05-14|1069.04
#2013-05-15|1064.91
#2013-05-16|1060.80
#2013-05-17|1062.69
#2013-05-20|1069.13
#2013-05-21|1073.25
#2013-05-22|1068.54
#2013-05-23|1052.87
#2013-05-24|1054.91
#2013-05-27|1049.55
#2013-05-28|1061.42
#2013-05-29|1057.43
#2013-05-30|1047.87
#2013-05-31|1039.05
#2013-06-03|1028.35
#2013-06-04|1041.79
#2013-06-05|1037.56
#2013-06-06|1021.98
#2013-06-07|1028.18
#2013-06-10|1022.64
#2013-06-11|1005.23
#2013-06-12|1012.22
#2013-06-13| 989.77
#2013-06-14|1004.15
#2013-06-17| 997.45
#2013-06-18| 993.87
#2013-06-19| 992.09
#2013-06-20| 956.63
#2013-06-21| 940.54
#2013-06-24| 923.22
#2013-06-25| 925.90
#2013-06-26| 955.60
#2013-06-27| 975.49
#2013-06-28| 996.59
#2013-07-01| 995.77
#2013-07-02| 984.30
#2013-07-03| 962.09
#2013-07-04| 972.46
#2013-07-05| 967.55
#2013-07-08| 955.22
#2013-07-09| 957.54
#2013-07-10| 959.39
#2013-07-11| 974.70
#2013-07-12| 976.81
#2013-07-15| 971.81
#2013-07-16| 970.36
#2013-07-17| 979.06
#2013-07-18| 976.67
#2013-07-19| 972.58
#2013-07-22| 972.59
#2013-07-23| 983.01
#2013-07-24| 983.19
#2013-07-25| 976.02
#2013-07-26| 976.39
#2013-07-29| 964.39
#2013-07-30| 964.78
#2013-07-31| 954.70
#2013-08-01| 958.25
#2013-08-02| 960.99
#2013-08-05| 960.44
#2013-08-06| 953.15
#2013-08-07| 946.79
#2013-08-08| 951.76
#2013-08-09| 951.74
#2013-08-12| 952.60
#2013-08-13| 956.15
#2013-08-14| 954.24
#2013-08-15| 948.64
#2013-08-16| 954.62
#2013-08-19| 949.24
#2013-08-20| 934.12
#2013-08-21| 915.67
#2013-08-22| 902.73
#2013-08-23| 910.29
#2013-08-26| 910.76
#2013-08-27| 893.46
#2013-08-28| 876.91
#2013-08-29| 884.80
#2013-08-30| 902.38
#2013-09-02| 913.26
#2013-09-03| 913.62
#2013-09-04| 909.17
#2013-09-05| 910.08
#2013-09-06| 914.05
#2013-09-09| 944.53
#2013-09-10| 963.34
#2013-09-11| 969.51
#2013-09-12| 966.87
#2013-09-13| 963.10
#2013-09-16| 975.04
#2013-09-17| 981.70
#2013-09-18| 970.95
#2013-09-19| 998.84
#2013-09-20| 999.80
#2013-09-23| 997.25
#2013-09-24| 999.82
#2013-09-25| 999.67
#2013-09-26| 995.89
#2013-09-27| 994.73
#2013-09-30| 984.73
#2013-10-01| 991.59
#2013-10-02| 991.73
#2013-10-03| 996.62
#2013-10-04|1002.78
#2013-10-07| 998.96
#2013-10-08|1001.25
#2013-10-09| 994.73
#2013-10-10| 998.39
#2013-10-11|1009.04
#2013-10-14|1005.48
#2013-10-15|1014.28
#2013-10-16|1017.12
#2013-10-17|1024.87
#2013-10-18|1031.25
#2013-10-21|1032.26
#2013-10-22|1036.54
#2013-10-23|1040.78
#2013-10-24|1042.98
#2013-10-25|1043.59
#2013-10-28|1043.29
#2013-10-29|1040.26
#2013-10-30|1046.55
#2013-10-31|1035.39
#2013-11-01|1039.13
#2013-11-04|1042.32
#2013-11-05|1043.66
#2013-11-06|1039.98
#2013-11-07|1038.80
#2013-11-08|1022.41
#2013-11-11|1013.05
#2013-11-12|1016.25
#2013-11-13|1006.16
#2013-11-14|1020.09
#2013-11-15|1022.10
#2013-11-18|1031.23
#2013-11-19|1035.10
#2013-11-20|1028.21
#2013-11-21|1018.68
#2013-11-22|1019.67
#2013-11-25|1013.19
#2013-11-26|1010.11
#2013-11-27|1017.42
#2013-11-28|1021.09
#2013-11-29|1024.81
#2013-12-02|1026.40
#2013-12-03|1012.34
#2013-12-04|1005.73
#2013-12-05|1005.23
#2013-12-06|1001.17
#2013-12-09|1016.59
#2013-12-10|1013.17
#2013-12-11|1013.61
#2013-12-12|1000.17
#2013-12-13|1001.98
#2013-12-16|1006.14
#2013-12-17|1000.88
#2013-12-18| 998.49
#2013-12-19| 992.31
#2013-12-20| 990.23
#2013-12-23| 983.96
#2013-12-24| 984.80
#2013-12-25| 983.33
#2013-12-26| 979.69
#2013-12-27| 986.05
#2013-12-30| 989.71
#2013-12-31| 992.33
#2014-01-01| 992.33
#2014-01-02| 985.14
#2014-01-03| 977.85
#2014-01-06| 982.39
#2014-01-07| 978.48
#2014-01-08| 992.89
#2014-01-09| 991.50
#2014-01-10|1000.00
#2014-01-13|1008.44
#2014-01-14|1007.57
#2014-01-15|1004.00
#2014-01-16|1002.18
#2014-01-17|1004.18
#2014-01-20|1001.31
#2014-01-21| 999.76
#2014-01-22|1004.25
#2014-01-23| 998.51
#2014-01-24| 987.97
#2014-01-27| 974.71
#2014-01-28| 974.57
#2014-01-29| 972.95
#2014-01-30| 978.42
#2014-01-31| 976.91
#2014-02-03| 974.00
#2014-02-04| 958.49
#2014-02-05| 967.40
#2014-02-06| 973.09
#2014-02-07| 978.27
#2014-02-10| 973.34
#2014-02-11| 980.84
#2014-02-12| 991.90
#2014-02-13| 987.21
#2014-02-14| 996.61
#2014-02-17|1006.38
#2014-02-18| 997.24
#2014-02-19| 994.17
#2014-02-20| 990.56
#2014-02-21| 994.47
#2014-02-24| 985.49
#2014-02-25| 986.50
#2014-02-26| 993.60
#2014-02-27| 992.10
#2014-02-28|1002.38
#2014-03-03| 983.57
#2014-03-04| 986.76
#2014-03-05| 994.35
#2014-03-06|1011.41
#2014-03-07|1004.48
#2014-03-10| 989.37
#2014-03-11| 993.81
#2014-03-12| 983.72
#2014-03-13| 986.80
#2014-03-14| 971.41
#2014-03-17| 978.59
#2014-03-18| 988.43
#2014-03-19| 986.65
#2014-03-20| 982.12
#2014-03-21| 982.42
#2014-03-24| 984.89
#2014-03-25| 978.89
#2014-03-26| 981.39
#2014-03-27| 985.50
#2014-03-28| 997.20
#2014-03-31|1003.75
#2014-04-01|1008.51
#2014-04-02|1012.74
#2014-04-03|1005.37
#2014-04-04|1001.74
#2014-04-07| 999.92
#2014-04-08|1004.55
#2014-04-09|1011.06
#2014-04-10|1019.50
#2014-04-11|1012.01
#2014-04-14|1012.12
#2014-04-15|1000.82
#2014-04-16|1001.35
#2014-04-17|1003.50
#2014-04-18|1007.89
#2014-04-21|1006.35
#2014-04-22|1002.70
#2014-04-23|1000.71
#2014-04-24| 997.96
#2014-04-25| 989.58
#2014-04-28| 992.53
#2014-04-29|1003.72
#2014-04-30|1008.34
#2014-05-01|1008.67
#2014-05-02|1009.67
#2014-05-05|1006.09
#2014-05-06|1004.12
#2014-05-07|1007.25
#2014-05-08|1009.94
#2014-05-09|1006.68
#2014-05-12|1011.98
#2014-05-13|1018.42
#2014-05-14|1021.58
#2014-05-15|1015.44
#2014-05-16|1019.55
#2014-05-19|1022.10
#2014-05-20|1014.96
#2014-05-21|1018.12
#2014-05-22|1026.23
#2014-05-23|1028.33
#2014-05-26|1026.51
#2014-05-27|1022.25
#2014-05-28|1024.04
#2014-05-29|1020.11
#2014-05-30|1017.22
#2014-06-02|1019.32
#2014-06-03|1022.15
#2014-06-04|1011.84
#2014-06-05|1022.79
#2014-06-06|1027.14
#2014-06-09|1033.00
#2014-06-10|1037.66
#2014-06-11|1025.50
#2014-06-12|1026.54
#2014-06-13|1021.40
#2014-06-16|1012.07
#2014-06-17|1013.74
#2014-06-18|1015.86
#2014-06-19|1023.89
#2014-06-20|1018.01
#2014-06-23|1014.50
#2014-06-24|1014.92
#2014-06-25|1007.57
#2014-06-26|1015.23
#2014-06-27|1017.22
#2014-06-30|1018.90
#2014-07-01|1019.48
#2014-07-02|1024.03
#2014-07-03|1031.48
#2014-07-04|1034.66
#2014-07-07|1041.19
#2014-07-08|1042.35
#2014-07-09|1051.89
#2014-07-10|1051.93
#2014-07-11|1047.79
#2014-07-14|1054.21
#2014-07-15|1049.41
#2014-07-16|1044.81
#2014-07-17|1045.75
#2014-07-18|1036.97
#2014-07-21|1037.35
#2014-07-22|1049.55
#2014-07-23|1049.16
#2014-07-24|1041.51
#2014-07-25|1045.25
#2014-07-28|1048.33
#2014-07-29|1044.45
#2014-07-30|1045.05
#2014-07-31|1037.55
#2014-08-01|1035.71
#2014-08-04|1050.93
#2014-08-05|1044.72
#2014-08-06|1041.47
#2014-08-07|1037.46
#2014-08-08|1028.57
#2014-08-11|1036.31
#2014-08-12|1038.36
#2014-08-13|1052.49
#2014-08-14|1054.64
#2014-08-15|1056.92
#2014-08-18|1067.27
#2014-08-19|1081.82
#2014-08-20|1079.94
#2014-08-21|1074.04
#2014-08-22|1078.57
#2014-08-25|1091.47
#2014-08-26|1090.92
#2014-08-27|1088.91
#2014-08-28|1085.85
#2014-08-29|1077.83
#2014-09-01|1081.16
#2014-09-02|1080.09
#2014-09-03|1090.73
#2014-09-04|1079.02
#2014-09-05|1073.07
#2014-09-08|1070.89
#2014-09-09|1065.52
#2014-09-10|1059.11
#2014-09-11|1049.73
#2014-09-12|1048.38
#2014-09-15|1043.20
#2014-09-16|1041.05
#2014-09-17|1044.67
#2014-09-18|1044.22
#2014-09-19|1041.89
#2014-09-22|1035.60
#2014-09-23|1031.66
#2014-09-24|1031.67
#2014-09-25|1029.35
#2014-09-26|1026.57
#2014-09-29|1023.07
#2014-09-30|1028.44
#2014-10-01|1019.84
#2014-10-02|1018.56
#2014-10-03|1020.37
#2014-10-06|1014.40
#2014-10-07|1012.54
#2014-10-08| 995.48
#2014-10-09|1004.55
#2014-10-10| 985.00
#2014-10-13| 973.11
#2014-10-14| 976.69
#2014-10-15| 968.60
#2014-10-16| 955.19
#2014-10-17| 952.65
#2014-10-20| 971.73
#2014-10-21| 988.70
#2014-10-22|1000.97
#2014-10-23|1010.31
#2014-10-24|1004.11
#2014-10-27|1007.61
#2014-10-28|1015.00
#2014-10-29|1028.04
#2014-10-30|1024.22
#2014-10-31|1024.60
#2014-11-03|1019.91
#2014-11-04|1012.04
#2014-11-05|1010.94
#2014-11-06|1000.66
#2014-11-07| 987.61
#2014-11-10| 997.78
#2014-11-11| 994.69
#2014-11-12| 993.73
#2014-11-13| 992.97
#2014-11-14| 983.72
#2014-11-17| 972.29
#2014-11-18| 975.73
#2014-11-19| 987.17
#2014-11-20| 990.45
#2014-11-21| 991.28
#2014-11-24| 999.55
#2014-11-25| 992.41
#2014-11-26| 996.53
#2014-11-27|1000.75
#2014-11-28| 997.00
#2014-12-01| 992.43
#2014-12-02|1001.53
#2014-12-03| 994.25
#2014-12-04| 985.44
#2014-12-05| 986.31
#2014-12-08| 982.75
#2014-12-09| 979.06
#2014-12-10| 979.28
#2014-12-11| 971.69
#2014-12-12| 969.97
#2014-12-15| 961.29
#2014-12-16| 952.53
#2014-12-17| 951.34
#2014-12-18| 959.11
#2014-12-19| 969.21
#2014-12-22| 967.17
#2014-12-23| 965.70
#2014-12-24| 967.98
#2014-12-25| 967.57
#2014-12-26| 972.05
#2014-12-29| 963.42
#2014-12-30| 961.74
#2014-12-31| 964.07
#2015-01-01| 964.07
#2015-01-02| 962.82
#2015-01-05| 955.31
#2015-01-06| 948.68
#2015-01-07| 957.21
#2015-01-08| 970.41
#2015-01-09| 972.11
#2015-01-12| 971.62
#2015-01-13| 976.61
#2015-01-14| 969.29
#2015-01-15| 964.76
#2015-01-16| 962.65
#2015-01-19| 959.00
#2015-01-20| 962.84
#2015-01-21| 978.00
#2015-01-22| 982.34
#2015-01-23| 992.27
#2015-01-26| 993.06
#2015-01-27| 993.46
#2015-01-28| 993.34
#2015-01-29| 987.69
#2015-01-30| 985.96
#2015-02-02| 974.77
#2015-02-03| 978.24
#2015-02-04| 989.26
#2015-02-05| 992.26
#2015-02-06| 987.94
#2015-02-09| 965.39
#2015-02-10| 963.51
#2015-02-11| 964.87
#2015-02-12| 967.51
#2015-02-13| 968.12
#2015-02-16| 970.28
#2015-02-17| 971.61
#2015-02-18| 970.48
#2015-02-19| 972.47
#2015-02-20| 970.39
#2015-02-23| 967.00
#2015-02-24| 973.50
#2015-02-25| 972.72
#2015-02-26| 974.50
#2015-02-27| 973.38
#2015-03-02| 959.05
#2015-03-03| 963.84
#2015-03-04| 951.16
#2015-03-05| 940.78
#2015-03-06| 937.21
#2015-03-09| 918.15
#2015-03-10| 906.62
#2015-03-11| 897.91
#2015-03-12| 904.08
#2015-03-13| 901.11
#2015-03-16| 902.11
#2015-03-17| 911.44
#2015-03-18| 917.61
#2015-03-19| 928.49
#2015-03-20| 935.18
#2015-03-23| 928.81
#2015-03-24| 947.72
#2015-03-25| 946.07
#2015-03-26| 934.72
#2015-03-27| 935.93
#2015-03-30| 952.20
#2015-03-31| 963.27
#2015-04-01| 973.16
#2015-04-02| 989.48
#2015-04-03|1003.22
#2015-04-06|1005.14
#2015-04-07|1008.89
#2015-04-08|1021.05
#2015-04-09|1032.71
#2015-04-10|1033.40
#2015-04-13|1040.59
#2015-04-14|1041.65
#2015-04-15|1028.95
#2015-04-16|1041.80
#2015-04-17|1038.74
#2015-04-20|1037.54
#2015-04-21|1049.73
#2015-04-22|1050.98
#2015-04-23|1053.09
#2015-04-24|1063.64
#2015-04-27|1070.23
#2015-04-28|1069.58
#2015-04-29|1050.71
#2015-04-30|1028.36
#2015-05-01|1027.43
#2015-05-04|1027.57
#2015-05-05|1024.71
#2015-05-06|1012.50
#2015-05-07| 996.35
#2015-05-08|1009.19
#2015-05-11|1008.99
#2015-05-12|1014.75
#2015-05-13|1013.35
#2015-05-14|1021.67
#2015-05-15|1032.00
#2015-05-18|1033.13
#2015-05-19|1033.91
#2015-05-20|1031.92
#2015-05-21|1025.64
#2015-05-22|1024.58
#2015-05-25|1021.47
#2015-05-26|1022.58
#2015-05-27|1018.04
#2015-05-28|1017.19
#2015-05-29|1014.84
#2015-06-01|1001.30
#2015-06-02| 981.48
#2015-06-03| 980.85
#2015-06-04| 973.55
#2015-06-05| 972.26
#2015-06-08| 964.72
#2015-06-09| 956.75
#2015-06-10| 961.63
#2015-06-11| 949.49
#2015-06-12| 954.74
#2015-06-15| 943.84
#2015-06-16| 939.98
#2015-06-17| 947.82
#2015-06-18| 949.58
#2015-06-19| 939.88
#2015-06-22| 962.98
#2015-06-23| 970.95
#2015-06-24| 975.29
#2015-06-25| 967.66
#2015-06-26| 953.40
#2015-06-29| 930.44
#2015-06-30| 946.97
#2015-07-01| 958.08
#2015-07-02| 962.26
#2015-07-03| 961.42
#2015-07-06| 943.69
#2015-07-07| 935.70
#2015-07-08| 920.50
#2015-07-09| 935.71
#2015-07-10| 951.21
#2015-07-13| 962.93
#2015-07-14| 961.68
#2015-07-15| 960.80
#2015-07-16| 963.10
#2015-07-17| 965.94
#2015-07-20| 960.66
#2015-07-21| 967.84
#2015-07-22| 965.51
#2015-07-23| 959.09
#2015-07-24| 947.86
#2015-07-27| 930.20
#2015-07-28| 937.40
#2015-07-29| 935.53
#2015-07-30| 924.53
#2015-07-31| 928.31
#2015-08-03| 926.29
#2015-08-04| 944.99
#2015-08-05| 939.49
#2015-08-06| 935.40
#2015-08-07| 927.54
#2015-08-10| 933.45
#2015-08-11| 893.37
#2015-08-12| 868.12
#2015-08-13| 875.37
#2015-08-14| 867.01
#2015-08-17| 850.14
#2015-08-18| 834.68
#2015-08-19| 827.94
#2015-08-20| 815.80
#2015-08-21| 795.11
#2015-08-24| 759.94
#2015-08-25| 766.04
#2015-08-26| 775.17
#2015-08-27| 796.03
#2015-08-28| 799.80
#2015-08-31| 797.43
#2015-09-01| 788.43
#2015-09-02| 782.01
#2015-09-03| 783.16
#2015-09-04| 764.08
#2015-09-07| 755.56
#2015-09-08| 759.31
#2015-09-09| 779.69
#2015-09-10| 790.42
#2015-09-11| 785.24
#2015-09-14| 798.37
#2015-09-15| 804.40
#2015-09-16| 812.04
#2015-09-17| 828.26
#2015-09-18| 831.82
#2015-09-21| 813.10
#2015-09-22| 807.07
#2015-09-23| 787.07
#2015-09-24| 785.43
#2015-09-25| 785.37
#2015-09-28| 775.67
#2015-09-29| 773.81
#2015-09-30| 791.10
#2015-10-01| 799.20
#2015-10-02| 801.35
#2015-10-05| 817.77
#2015-10-06| 824.52
#2015-10-07| 844.34
#2015-10-08| 842.92
#2015-10-09| 861.55
#2015-10-12| 869.38
#2015-10-13| 858.88
#2015-10-14| 858.92
#2015-10-15| 876.08
#2015-10-16| 870.40
#2015-10-19| 871.83
#2015-10-20| 862.22
#2015-10-21| 860.95
#2015-10-22| 875.39
#2015-10-23| 876.91
#2015-10-26| 875.42
#2015-10-27| 874.30
#2015-10-28| 877.53
#2015-10-29| 855.82
#2015-10-30| 861.25
#2015-11-02| 864.54
#2015-11-03| 876.21
#2015-11-04| 883.04
#2015-11-05| 875.34
#2015-11-06| 875.67
#2015-11-09| 867.81
#2015-11-10| 862.18
#2015-11-11| 855.23
#2015-11-12| 854.41
#2015-11-13| 847.40
#2015-11-16| 830.97
#2015-11-17| 841.35
#2015-11-18| 836.75
#2015-11-19| 844.18
#2015-11-20| 858.64
#2015-11-23| 860.19
#2015-11-24| 857.42
#2015-11-25| 856.98
#2015-11-26| 847.96
#2015-11-27| 839.32
#2015-11-30| 840.23
#2015-12-01| 848.03
#2015-12-02| 839.56
#2015-12-03| 838.54
#2015-12-04| 831.34
#2015-12-07| 828.70
#2015-12-08| 827.27
#2015-12-09| 822.33
#2015-12-10| 808.00
#2015-12-11| 793.66
#2015-12-14| 789.64
#2015-12-15| 793.42
#2015-12-16| 804.26
#2015-12-17| 812.40
#2015-12-18| 808.84
#2015-12-21| 829.31
#2015-12-22| 831.04
#2015-12-23| 838.75
#2015-12-24| 835.80
#2015-12-25| 838.08
#2015-12-28| 839.21
#2015-12-29| 842.78
#2015-12-30| 841.07
#2015-12-31| 841.69
#2016-01-01| 841.71
#2016-01-04| 804.60
#2016-01-05| 802.61
#2016-01-06| 802.82
#2016-01-07| 782.65
#2016-01-08| 777.06
#2016-01-11| 757.35
#2016-01-12| 764.48
#2016-01-13| 777.74
#2016-01-14| 765.60
#2016-01-15| 749.54
#2016-01-18| 748.59
#2016-01-19| 756.06
#2016-01-20| 738.99
#2016-01-21| 735.10
#2016-01-22| 759.12
#2016-01-25| 765.45
#2016-01-26| 763.86
#2016-01-27| 764.41
#2016-01-28| 774.38
#2016-01-29| 801.31
#2016-02-01| 796.31
#2016-02-02| 780.76
#2016-02-03| 772.59
#2016-02-04| 793.65
#2016-02-05| 800.29
#2016-02-08| 798.14
#2016-02-09| 795.73
#2016-02-10| 794.97
#2016-02-11| 785.38
#2016-02-12| 771.64
#2016-02-15| 788.24
#2016-02-16| 798.05
#2016-02-17| 794.15
#2016-02-18| 811.66
#2016-02-19| 805.61
#2016-02-22| 816.77
#2016-02-23| 810.00
#2016-02-24| 796.07
#2016-02-25| 790.44
#2016-02-26| 799.23
#2016-02-29| 795.96
#2016-03-01| 813.73
#2016-03-02| 833.56
#2016-03-03| 838.85
#2016-03-04| 850.20
#2016-03-07| 860.07
#2016-03-08| 844.03
#2016-03-09| 843.66
#2016-03-10| 840.09
#2016-03-11| 852.81
#2016-03-14| 862.51
#2016-03-15| 845.76
#2016-03-16| 849.28
#2016-03-17| 875.44
#2016-03-18| 887.34
#2016-03-21| 897.46
#2016-03-22| 894.49
#2016-03-23| 898.11
#2016-03-24| 887.40
#2016-03-25| 883.08
#2016-03-28| 883.33
#2016-03-29| 896.13
#2016-03-30| 907.94
#2016-03-31| 919.57
#2016-04-01| 914.48
#2016-04-04| 919.26
#2016-04-05| 912.16
#2016-04-06| 906.29
#2016-04-07| 904.45
#2016-04-08| 905.61
#2016-04-11| 911.88
#2016-04-12| 914.90
#2016-04-13| 924.13
#2016-04-14| 923.54
#2016-04-15| 916.55
#2016-04-18| 916.58
#2016-04-19| 920.30
#2016-04-20| 916.38
#2016-04-21| 920.25
#2016-04-22| 909.17
#2016-04-25| 904.42
#2016-04-26| 895.90
#2016-04-27| 893.88
#2016-04-28| 897.98
#2016-04-29| 891.95
#2016-05-02| 891.17
#2016-05-03| 872.06
#2016-05-04| 872.17
#2016-05-05| 862.66
#2016-05-06| 861.65
#2016-05-09| 858.50
#2016-05-10| 856.67
#2016-05-11| 860.73
#2016-05-12| 864.58
#2016-05-13| 857.12
#2016-05-16| 853.76
#2016-05-17| 858.43
#2016-05-18| 851.97
#2016-05-19| 836.12
#2016-05-20| 834.80
#2016-05-23| 838.02
#2016-05-24| 834.87
#2016-05-25| 836.64
#2016-05-26| 837.09
#2016-05-27| 839.66
#2016-05-30| 840.06
#2016-05-31| 834.15
#2016-06-01| 831.99
#2016-06-02| 829.71
#2016-06-03| 835.37
#2016-06-06| 852.92
#2016-06-07| 862.96
#2016-06-08| 866.13
#2016-06-09| 860.50
#2016-06-10| 845.86
#2016-06-13| 829.14
#2016-06-14| 821.88
#2016-06-15| 826.25
#2016-06-16| 815.73
#2016-06-17| 821.59
#2016-06-20| 838.81
#2016-06-21| 844.11
#2016-06-22| 846.91
#2016-06-23| 853.92
#2016-06-24| 822.33
#2016-06-27| 818.61
#2016-06-28| 823.11
#2016-06-29| 835.87
#2016-06-30| 845.31
#2016-07-01| 846.57
#2016-07-04| 848.00
#2016-07-05| 839.46
#2016-07-06| 835.15
#2016-07-07| 837.75
#2016-07-08| 839.81
#2016-07-11| 858.16
#2016-07-12| 873.42
#2016-07-13| 882.65
#2016-07-14| 901.21
#2016-07-15| 906.53
#2016-07-18| 901.21
#2016-07-19| 898.61
#2016-07-20| 902.98
#2016-07-21| 893.86
#2016-07-22| 895.32
#2016-07-25| 894.28
#2016-07-26| 888.45
#2016-07-27| 896.44
#2016-07-28| 892.59
#2016-07-29| 880.17
#2016-08-01| 883.26
#2016-08-02| 880.89
#2016-08-03| 873.95
#2016-08-04| 884.92
#2016-08-05| 890.38
#2016-08-08| 894.63
#2016-08-09| 898.38
#2016-08-10| 901.59
#2016-08-11| 901.67
#2016-08-12| 903.56
#2016-08-15| 908.50
#2016-08-16| 905.60
#2016-08-17| 898.56
#2016-08-18| 903.00
#2016-08-19| 893.66
#2016-08-22| 883.63
#2016-08-23| 881.32
#2016-08-24| 877.81
#2016-08-25| 883.23
#2016-08-26| 885.42
#2016-08-29| 880.25
#2016-08-30| 868.82
#2016-08-31| 861.66
#2016-09-01| 861.09
#2016-09-02| 862.34
#2016-09-05| 863.97
#2016-09-06| 873.71
#2016-09-07| 876.91
#2016-09-08| 874.48
#2016-09-09| 864.19
#2016-09-12| 846.03
#2016-09-13| 847.24
#2016-09-14| 843.68
#2016-09-15| 845.95
#2016-09-16| 840.67
#2016-09-19| 851.40
#2016-09-20| 850.10
#2016-09-21| 858.30
#2016-09-22| 866.09
#2016-09-23| 862.52
#2016-09-26| 851.47
#2016-09-27| 852.13
#2016-09-28| 854.52
#2016-09-29| 855.85
#2016-09-30| 845.46
#2016-10-03| 855.86
#2016-10-04| 862.46
#2016-10-05| 861.40
#2016-10-06| 866.81
#2016-10-07| 862.70
#2016-10-10| 859.14
#2016-10-11| 852.82
#2016-10-12| 845.11
#2016-10-13| 847.26
#2016-10-14| 856.44
#2016-10-17| 850.68
#2016-10-18| 865.26
#2016-10-19| 873.14
#2016-10-20| 872.41
#2016-10-21| 872.16
#2016-10-24| 880.17
#2016-10-25| 875.85
#2016-10-26| 868.15
#2016-10-27| 860.26
#2016-10-28| 853.71
#2016-10-31| 859.86
#2016-11-01| 854.99
#2016-11-02| 845.61
#2016-11-03| 836.79
#2016-11-04| 838.33
#2016-11-07| 846.01
#2016-11-08| 858.28
#2016-11-09| 838.95
#2016-11-10| 826.53
#2016-11-11| 800.58
#2016-11-14| 788.84
#2016-11-15| 784.72
#2016-11-16| 780.93
#2016-11-17| 779.19
#2016-11-18| 774.37
#2016-11-21| 782.74
#2016-11-22| 789.19
#2016-11-23| 784.73
#2016-11-24| 784.26
#2016-11-25| 790.76
#2016-11-28| 793.11
#2016-11-29| 791.84
#2016-11-30| 798.89
#2016-12-01| 788.67
#2016-12-02| 789.52
#2016-12-05| 782.85
#2016-12-06| 785.27
#2016-12-07| 791.20
#2016-12-08| 796.81
#2016-12-09| 796.26
#2016-12-12| 786.34
#2016-12-13| 787.53
#2016-12-14| 780.90
#2016-12-15| 771.48
#2016-12-16| 766.75
#2016-12-19| 760.51
#2016-12-20| 756.19
#2016-12-21| 755.08
#2016-12-22| 743.65
#2016-12-23| 744.14
#2016-12-26| 745.07
#2016-12-27| 745.74
#2016-12-28| 755.08
#2016-12-29| 755.37
#2016-12-30| 756.12
#2017-01-02| 755.78
#2017-01-03| 755.91
#2017-01-04| 760.74
#2017-01-05| 770.66
#2017-01-06| 769.03
#2017-01-09| 764.38
#2017-01-10| 772.91
#2017-01-11| 774.85
#2017-01-12| 781.82
#2017-01-13| 779.39
#2017-01-16| 771.30
#2017-01-17| 773.18
#2017-01-18| 776.20
#2017-01-19| 772.94
#2017-01-20| 775.29
#2017-01-23| 782.22
#2017-01-24| 792.54
#2017-01-25| 794.61
#2017-01-26| 798.63
#2017-01-27| 796.31
#2017-01-30| 795.70
#2017-01-31| 793.69
#2017-02-01| 793.90
#2017-02-02| 797.67
#2017-02-03| 800.44
#2017-02-06| 801.37
#2017-02-07| 799.52
#2017-02-08| 809.02
#2017-02-09| 814.31
#2017-02-10| 818.21
#2017-02-13| 821.35
#2017-02-14| 819.75
#2017-02-15| 823.94
#2017-02-16| 829.52
#2017-02-17| 827.07
#2017-02-20| 832.65
#2017-02-21| 824.47
#2017-02-22| 831.15
#2017-02-23| 832.33
#2017-02-24| 826.39
#2017-02-27| 825.10
#2017-02-28| 827.07
#2017-03-01| 828.41
#2017-03-02| 827.83
#2017-03-03| 822.40
#2017-03-06| 829.67
#2017-03-07| 828.12
#2017-03-08| 824.40
#2017-03-09| 818.75
#2017-03-10| 821.61
#2017-03-13| 831.38
#2017-03-14| 836.85
#2017-03-15| 846.79
#2017-03-16| 867.43
#2017-03-17| 869.81
#2017-03-20| 876.38
#2017-03-21| 881.39
#2017-03-22| 875.69
#2017-03-23| 880.48
#2017-03-24| 885.59
#2017-03-27| 881.93
#2017-03-28| 894.22
#2017-03-29| 893.69
#2017-03-30| 891.39
#2017-03-31| 885.92
#2017-04-03| 888.75
#2017-04-04| 890.37
#2017-04-05| 890.12
#2017-04-06| 886.30
#2017-04-07| 894.66
#2017-04-10| 887.48
#2017-04-11| 887.34
#2017-04-12| 892.71
#2017-04-13| 897.79
#2017-04-14| 894.11
#2017-04-17| 893.18
#2017-04-18| 894.69
#2017-04-19| 893.48
#2017-04-20| 895.73
#2017-04-21| 904.01
#2017-04-24| 913.51
#2017-04-25| 919.98
#2017-04-26| 924.62
#2017-04-27| 911.92
#2017-04-28| 912.29
#2017-05-01| 912.94
#2017-05-02| 925.85
#2017-05-03| 921.06
#2017-05-04| 915.64
#2017-05-05| 916.51
#2017-05-08| 918.81
#2017-05-09| 918.69
#2017-05-10| 920.87
#2017-05-11| 924.34
#2017-05-12| 923.47
#2017-05-15| 931.44
#2017-05-16| 927.94
#2017-05-17| 919.08
#2017-05-18| 903.35
#2017-05-19| 913.02
#2017-05-22| 919.61
#2017-05-23| 920.24
#2017-05-24| 922.14
#2017-05-25| 935.91
#2017-05-26| 934.12
#2017-05-29| 934.01
#2017-05-30| 926.08
#2017-05-31| 923.65
#2017-06-01| 937.10
#2017-06-02| 936.84
#2017-06-05| 946.47
#2017-06-06| 949.58
#2017-06-07| 942.86
#2017-06-08| 940.85
#2017-06-09| 942.04
#2017-06-12| 941.74
#2017-06-13| 938.01
#2017-06-14| 949.90
#2017-06-15| 942.20
#2017-06-16| 937.43
#2017-06-19| 939.66
#2017-06-20| 929.89
#2017-06-21| 930.50
#2017-06-22| 938.89
#2017-06-23| 944.49
#2017-06-26| 951.31
#2017-06-27| 950.89
#2017-06-28| 939.23
#2017-06-29| 935.91
#2017-06-30| 937.41
#2017-07-03| 943.46
#2017-07-04| 938.93
#2017-07-05| 942.19
#2017-07-06| 940.03
#2017-07-07| 938.31
#2017-07-10| 938.49
#2017-07-11| 938.91
#2017-07-12| 947.89
#2017-07-13| 954.72
#2017-07-14| 965.48
#2017-07-17| 968.61
#2017-07-18| 969.79
#2017-07-19| 972.53
#2017-07-20| 971.09
#2017-07-21| 968.49
#2017-07-24| 969.68
#2017-07-25| 966.22
#2017-07-26| 963.12
#2017-07-27| 969.96
#2017-07-28| 963.66
#2017-07-31| 966.02
#2017-08-01| 964.15
#2017-08-02| 967.83
#2017-08-03| 965.42
#2017-08-04| 967.90
#2017-08-07| 971.00
#2017-08-08| 971.58
#2017-08-09| 961.43
#2017-08-10| 954.28
#2017-08-11| 944.23
#2017-08-14| 959.84
#2017-08-15| 959.61
#2017-08-16| 970.91
#2017-08-17| 975.65
#2017-08-18| 972.39
#2017-08-21| 975.15
#2017-08-22| 977.60
#2017-08-23| 977.81
#2017-08-24| 976.12
#2017-08-25| 975.15
#2017-08-28| 975.41
#2017-08-29| 979.44
#2017-08-30| 987.12
#2017-08-31| 986.13
#2017-09-01| 987.91
#2017-09-04| 986.38
#2017-09-05| 993.05
#2017-09-06| 995.84
#2017-09-07|1006.42
#2017-09-08|1008.58
#2017-09-11|1019.31
#2017-09-12|1018.27
#2017-09-13|1005.25
#2017-09-14|1000.42
#2017-09-15|1003.29
#2017-09-18| 999.22
#2017-09-19| 994.71
#2017-09-20| 998.66
#2017-09-21| 995.00
#2017-09-22| 990.98
#2017-09-25| 980.08
#2017-09-26| 974.64
#2017-09-27| 968.51
#2017-09-28| 960.22
#2017-09-29| 965.21
#2017-10-02| 964.35
#2017-10-03| 971.93
#2017-10-04| 976.37
#2017-10-05| 977.20
#2017-10-06| 972.80
#2017-10-09| 963.10
#2017-10-10| 966.11
#2017-10-11| 965.25
#2017-10-12| 965.59
#2017-10-13| 969.74
#2017-10-16| 975.29
#2017-10-17| 970.84
#2017-10-18| 970.58
#2017-10-19| 966.45
#2017-10-20| 967.51
#2017-10-23| 961.95
#2017-10-24| 956.92
#2017-10-25| 961.14
#2017-10-26| 957.36
#2017-10-27| 961.44
#2017-10-30| 969.55
#2017-10-31| 966.14
#2017-11-01| 969.21
#2017-11-02| 967.84
#2017-11-03| 961.34
#2017-11-06| 970.02
#2017-11-07| 972.78
#2017-11-08| 964.55
#2017-11-09| 970.73
#2017-11-10| 959.71
#2017-11-13| 960.99
#2017-11-14| 964.13
#2017-11-15| 961.16
#2017-11-16| 969.47
#2017-11-17| 989.45
#2017-11-20| 978.54
#2017-11-21| 991.55
#2017-11-22|1011.50
#2017-11-23|1008.23
#2017-11-24|1011.58
#2017-11-27|1008.14
#2017-11-28|1006.00
#2017-11-29|1007.25
#2017-11-30| 995.58
#2017-12-01| 995.36
#2017-12-04| 998.32
#2017-12-05|1001.41
#2017-12-06| 987.83
#2017-12-07| 993.01
#2017-12-08| 998.71
#2017-12-11|1004.28
#2017-12-12|1000.39
#2017-12-13|1019.41
#2017-12-14|1037.55
#2017-12-15|1032.74
#2017-12-18|1049.92
#2017-12-19|1050.29
#2017-12-20|1062.52
#2017-12-21|1062.11
#2017-12-22|1065.06
#2017-12-25|1064.44
#2017-12-26|1062.13
#2017-12-27|1067.50
#2017-12-28|1075.08
#2017-12-29|1083.72
#2018-01-01|1083.92
#2018-01-02|1092.90
#2018-01-03|1107.27
#2018-01-04|1110.32
#2018-01-05|1118.86
#2018-01-08|1127.89
#2018-01-09|1125.85
#2018-01-10|1110.20
#2018-01-11|1117.15
#2018-01-12|1136.04
#2018-01-15|1137.88
#2018-01-16|1139.71
#2018-01-17|1157.86
#2018-01-18|1146.52
#2018-01-19|1153.15
#2018-01-22|1166.96
#2018-01-23|1171.17
#2018-01-24|1171.98
#2018-01-25|1188.79
#2018-01-26|1195.03
#2018-01-29|1193.62
#2018-01-30|1180.55
#2018-01-31|1193.99
#2018-02-01|1194.38
#2018-02-02|1189.88
#2018-02-05|1185.68
#2018-02-06|1158.09
#2018-02-07|1157.16
#2018-02-08|1138.49
#2018-02-09|1120.41
#2018-02-12|1131.50
#2018-02-13|1132.20
#2018-02-14|1144.78
#2018-02-15|1162.69
#2018-02-16|1158.27
#2018-02-19|1163.00
#2018-02-20|1157.46
#2018-02-21|1158.85
#2018-02-22|1169.12
#2018-02-23|1177.98
#2018-02-26|1193.14
#2018-02-27|1186.34
#2018-02-28|1180.20
#2018-03-01|1187.19
#2018-03-02|1165.86
#2018-03-05|1158.75
#2018-03-06|1149.06
#2018-03-07|1137.82
#2018-03-08|1135.94
#2018-03-09|1145.59
#2018-03-12|1165.61
#2018-03-13|1161.66
#2018-03-14|1164.21
#2018-03-15|1156.54
#2018-03-16|1162.10
#2018-03-19|1144.75
#2018-03-20|1146.43
#2018-03-21|1140.91
#2018-03-22|1135.34
#2018-03-23|1125.22
#2018-03-26|1128.17
#2018-03-27|1132.56
#2018-03-28|1113.64
#2018-03-29|1126.25
#2018-03-30|1128.90
#2018-04-02|1132.71
#2018-04-03|1129.93
#2018-04-04|1107.75
#2018-04-05|1124.87
#2018-04-06|1123.76
#2018-04-09|1127.94
#2018-04-10|1135.23
#2018-04-11|1133.89
#2018-04-12|1136.07
#2018-04-13|1132.13
#2018-04-16|1134.25
#2018-04-17|1129.84
#2018-04-18|1144.58
#2018-04-19|1134.07
#2018-04-20|1116.55
#2018-04-23|1115.12
#2018-04-24|1114.65
#2018-04-25|1103.47
#2018-04-26|1100.82
#2018-04-27|1113.39
#2018-04-30|1127.01
#2018-05-01|1125.10
#2018-05-02|1108.45
#2018-05-03|1101.84
#2018-05-04|1090.00
#2018-05-07|1085.56
#2018-05-08|1079.62
#2018-05-09|1077.16
#2018-05-10|1078.43
#2018-05-11|1081.07
#2018-05-14|1078.99
#2018-05-15|1066.87
#2018-05-16|1069.66
#2018-05-17|1065.22
#2018-05-18|1047.57
#2018-05-21|1045.29
#2018-05-22|1047.80
#2018-05-23|1030.07
#2018-05-24|1020.13
#2018-05-25|1033.12
#2018-05-28|1041.26
#2018-05-29|1036.46
#2018-05-30|1017.96
#2018-05-31|1015.65
#2018-06-01|1017.13
#2018-06-04|1030.72
#2018-06-05|1028.20
#2018-06-06|1037.70
#2018-06-07|1032.51
#2018-06-08|1023.38
#2018-06-11|1025.06
#2018-06-12|1020.08
#2018-06-13|1018.66
#2018-06-14|1011.10
#2018-06-15| 998.70
#2018-06-18| 992.19
#2018-06-19| 981.79
#2018-06-20| 986.60
#2018-06-21| 967.79
#2018-06-22| 966.38
#2018-06-25| 947.88
#2018-06-26| 947.25
#2018-06-27| 932.60
#2018-06-28| 923.02
#2018-06-29| 930.76
#2018-07-02| 928.07
#2018-07-03| 929.37
#2018-07-04| 925.79
#2018-07-05| 924.69
#2018-07-06| 926.67
#2018-07-09| 933.64
#2018-07-10| 931.52
#2018-07-11| 922.85
#2018-07-12| 929.85
#2018-07-13| 932.97
#2018-07-16| 931.91
#2018-07-17| 940.89
#2018-07-18| 942.71
#2018-07-19| 934.93
#2018-07-20| 946.42
#2018-07-23| 949.75
#2018-07-24| 955.18
#2018-07-25| 972.47
#2018-07-26| 967.72
#2018-07-27| 968.54
#2018-07-30| 967.64
#2018-07-31| 975.12
#2018-08-01| 976.28
#2018-08-02| 959.95
#2018-08-03| 963.40
#2018-08-06| 959.91
#2018-08-07| 966.15
#2018-08-08| 965.13
#2018-08-09| 959.27
#2018-08-10| 937.21
#2018-08-13| 922.27
#2018-08-14| 929.40
#2018-08-15| 915.84
#2018-08-16| 912.23
#2018-08-17| 911.06
#2018-08-20| 918.71
#2018-08-21| 924.40
#2018-08-22| 926.75
#2018-08-23| 923.06
#2018-08-24| 924.11
#2018-08-27| 937.53
#2018-08-28| 939.93
#2018-08-29| 938.33
#2018-08-30| 930.79
#2018-08-31| 934.36
#2018-09-03| 919.74
#2018-09-04| 911.17
#2018-09-05| 900.22
#2018-09-06| 897.19
#2018-09-07| 907.43
#2018-09-10| 896.33
#2018-09-11| 888.40
#2018-09-12| 881.11
#2018-09-13| 900.07
#2018-09-14| 903.91
#2018-09-17| 903.19
#2018-09-18| 905.36
#2018-09-19| 911.51
#2018-09-20| 919.08
#2018-09-21| 930.61
#2018-09-24| 921.70
#2018-09-25| 919.00
#2018-09-26| 923.40
#2018-09-27| 923.71
#2018-09-28| 921.50
#2018-10-01| 914.03
#2018-10-02| 909.22
#2018-10-03| 908.73
#2018-10-04| 890.97
#2018-10-05| 884.20
#2018-10-08| 882.77
#2018-10-09| 884.17
#2018-10-10| 869.47
#2018-10-11| 848.94
#2018-10-12| 862.47
#2018-10-15| 858.54
#2018-10-16| 862.75
#2018-10-17| 866.53
#2018-10-18| 861.13
#2018-10-19| 860.04
#2018-10-22| 865.02
#2018-10-23| 853.38
#2018-10-24| 850.93
#2018-10-25| 845.36
#2018-10-26| 840.05
#2018-10-29| 836.00
#2018-10-30| 830.65
#2018-10-31| 845.68
#2018-11-01| 857.53
#2018-11-02| 877.84
#2018-11-05| 858.97
#2018-11-06| 853.33
#2018-11-07| 861.39
#2018-11-08| 853.07
#2018-11-09| 848.04
#2018-11-12| 841.15
#2018-11-13| 842.79
#2018-11-14| 856.86
#2018-11-15| 863.21
#2018-11-16| 871.24
#2018-11-19| 871.46
#2018-11-20| 861.42
#2018-11-21| 870.85
#2018-11-22| 875.92
#2018-11-23| 879.75
#2018-11-26| 881.18
#2018-11-27| 865.65
#2018-11-28| 869.44
#2018-11-29| 871.14
#2018-11-30| 875.42
#2018-12-03| 887.54
#2018-12-04| 888.08
#2018-12-05| 887.69
#2018-12-06| 871.47
#2018-12-07| 868.62
#2018-12-10| 851.31
#2018-12-11| 854.88
#2018-12-12| 858.21
#2018-12-13| 867.25
#2018-12-14| 861.68
#2018-12-17| 855.59
#2018-12-18| 856.22
#2018-12-19| 875.97
#2018-12-20| 871.09
#2018-12-21| 865.86
#2018-12-24| 862.35
#2018-12-25| 859.08
#2018-12-26| 853.18
#2018-12-27| 857.85
#2018-12-28| 863.29
#2018-12-31| 867.37
#2019-01-01| 867.00
#2019-01-02| 862.25
#2019-01-03| 859.24
#2019-01-04| 870.19
#2019-01-07| 889.11
#2019-01-08| 892.66
#2019-01-09| 900.92
#2019-01-10| 906.42
#2019-01-11| 917.41
#2019-01-14| 914.30
#2019-01-15| 912.87
#2019-01-16| 909.85
#2019-01-17| 916.02
#2019-01-18| 925.13
#2019-01-21| 918.40
#2019-01-22| 916.77
#2019-01-23| 913.19
#2019-01-24| 919.76
#2019-01-25| 927.52
#2019-01-28| 929.31
#2019-01-29| 934.62
#2019-01-30| 937.45
#2019-01-31| 949.61
#2019-02-01| 948.19
#2019-02-04| 950.98
#2019-02-05| 948.99
#2019-02-06| 947.11
#2019-02-07| 947.88
#2019-02-08| 943.71
#2019-02-11| 938.77
#2019-02-12| 938.79
#2019-02-13| 944.76
#2019-02-14| 948.88
#2019-02-15| 944.94
#2019-02-18| 943.57
#2019-02-19| 945.76
#2019-02-20| 957.41
#2019-02-21| 965.68
#2019-02-22| 971.69
#2019-02-25| 976.47
#2019-02-26| 974.22
#2019-02-27| 969.70
#2019-02-28| 958.15
#2019-03-01| 951.38
#2019-03-04| 945.28
#2019-03-05| 944.35
#2019-03-06| 945.14
#2019-03-07| 941.69
#2019-03-08| 940.00
#2019-03-11| 942.87
#2019-03-12| 950.35
#2019-03-13| 950.82
#2019-03-14| 952.99
#2019-03-15| 954.08
#2019-03-18| 963.88
#2019-03-19| 969.27
#2019-03-20| 963.52
#2019-03-21| 960.33
#2019-03-22| 950.39
#2019-03-25| 947.76
#2019-03-26| 944.03
#2019-03-27| 930.46
#2019-03-28| 934.90
#2019-03-29| 949.51
#2019-04-01| 956.24
#2019-04-02| 958.17
#2019-04-03| 969.05
#2019-04-04| 971.29
#2019-04-05| 969.57
#2019-04-08| 964.00
#2019-04-09| 964.36
#2019-04-10| 965.41
#2019-04-11| 952.47
#2019-04-12| 949.05
#2019-04-15| 944.24
#2019-04-16| 943.80
#2019-04-17| 944.95
#2019-04-18| 946.25
#2019-04-19| 948.00
#2019-04-22| 944.17
#2019-04-23| 934.11
#2019-04-24| 931.37
#2019-04-25| 927.83
#2019-04-26| 930.73
#2019-04-29| 937.10
#2019-04-30| 939.81
#2019-05-01| 941.15
#2019-05-02| 938.94
#2019-05-03| 942.35
#2019-05-06| 922.70
#2019-05-07| 914.96
#2019-05-08| 916.00
#2019-05-09| 901.36
#2019-05-10| 903.12
#2019-05-13| 887.61
#2019-05-14| 876.15
#2019-05-15| 873.30
#2019-05-16| 863.97
#2019-05-17| 852.22
#2019-05-20| 849.73
#2019-05-21| 853.36
#2019-05-22| 855.94
#2019-05-23| 848.87
#2019-05-24| 851.27
#2019-05-27| 855.64
#2019-05-28| 860.55
#2019-05-29| 858.91
#2019-05-30| 875.71
#2019-05-31| 882.69
#2019-06-03| 889.43
#2019-06-04| 886.58
#2019-06-05| 887.35
#2019-06-06| 888.27
#2019-06-07| 889.27
#2019-06-10| 899.29
#2019-06-11| 907.02
#2019-06-12| 906.72
#2019-06-13| 903.06
#2019-06-14| 900.66
#2019-06-17| 895.07
#2019-06-18| 901.63
#2019-06-19| 915.57
#2019-06-20| 935.77
#2019-06-21| 932.69
#2019-06-24| 928.09
#2019-06-25| 921.94
#2019-06-26| 917.93
#2019-06-27| 923.73
#2019-06-28| 927.81
#2019-07-01| 934.94
#2019-07-02| 940.94
#2019-07-03| 945.22
#2019-07-04| 949.44
#2019-07-05| 952.01
#2019-07-08| 944.10
#2019-07-09| 941.16
#2019-07-10| 949.42
#2019-07-11| 951.97
#2019-07-12| 944.95
#2019-07-15| 948.12
#2019-07-16| 952.18
#2019-07-17| 949.42
#2019-07-18| 946.98
#2019-07-19| 951.49
#2019-07-22| 939.87
#2019-07-23| 938.05
#2019-07-24| 935.72
#2019-07-25| 928.27
#2019-07-26| 945.10
#2019-07-29| 945.19
#2019-07-30| 947.14
#2019-07-31| 946.43
#2019-08-01| 938.12
#2019-08-02| 923.79
#2019-08-05| 894.20
#2019-08-06| 889.17
#2019-08-07| 869.91
#2019-08-08| 883.83
#2019-08-09| 889.74
#2019-08-12| 881.18
#2019-08-13| 863.99
#2019-08-14| 862.78
#2019-08-15| 858.78
#2019-08-16| 862.73
#2019-08-19| 869.68
#2019-08-20| 860.75
#2019-08-21| 863.54
#2019-08-22| 858.62
#2019-08-23| 855.59
#2019-08-26| 846.36
#2019-08-27| 845.73
#2019-08-28| 844.84
#2019-08-29| 855.80
#2019-08-30| 863.30
#2019-09-02| 861.63
#2019-09-03| 851.24
#2019-09-04| 865.81
#2019-09-05| 879.49
#2019-09-06| 881.08
#2019-09-09| 879.15
#2019-09-10| 877.79
#2019-09-11| 885.93
#2019-09-12| 892.20
#2019-09-13| 896.86
#2019-09-16| 880.11
#2019-09-17| 879.69
#2019-09-18| 881.15
#2019-09-19| 871.82
#2019-09-20| 880.11
#2019-09-23| 878.61
#2019-09-24| 876.63
#2019-09-25| 874.46
#2019-09-26| 878.31
#2019-09-27| 896.63
#2019-09-30| 892.28
#2019-10-01| 883.64
#2019-10-02| 879.25
#2019-10-03| 883.92
#2019-10-04| 892.91
#2019-10-07| 892.13
#2019-10-08| 887.53
#2019-10-09| 883.28
#2019-10-10| 882.50
#2019-10-11| 894.09
#2019-10-14| 896.26
#2019-10-15| 894.17
#2019-10-16| 897.32
#2019-10-17| 910.82
#2019-10-18| 906.47
#2019-10-21| 896.40
#2019-10-22| 908.48
#2019-10-23| 907.88
#2019-10-24| 916.10
#2019-10-25| 909.60
#2019-10-28| 916.02
#2019-10-29| 920.25
#2019-10-30| 918.04
#2019-10-31| 916.23
#2019-11-01| 922.62
#2019-11-04| 933.03
#2019-11-05| 937.18
#2019-11-06| 926.12
#2019-11-07| 938.85
#2019-11-08| 924.86
#2019-11-11| 914.90
#2019-11-12| 906.95
#2019-11-13| 896.26
#2019-11-14| 898.75
#2019-11-15| 903.89
#2019-11-18| 905.90
#2019-11-19| 906.43
#2019-11-20| 900.32
#2019-11-21| 899.21
#2019-11-22| 904.87
#2019-11-25| 901.74
#2019-11-26| 893.66
#2019-11-27| 900.34
#2019-11-28| 896.29
#2019-11-29| 897.78
#2019-12-02| 897.77
#2019-12-03| 898.41
#2019-12-04| 899.30
#2019-12-05| 902.24
#2019-12-06| 908.27
#2019-12-09| 911.35
#2019-12-10| 906.85
#2019-12-11| 913.72
#2019-12-12| 924.70
#2019-12-13| 932.41
#2019-12-16| 932.88
#2019-12-17| 932.14
#2019-12-18| 934.00
#2019-12-19| 937.26
#2019-12-20| 930.19
#2019-12-23| 931.73
#2019-12-24| 927.80
#2019-12-25| 928.89
#2019-12-26| 927.36
#2019-12-27| 933.52
#2019-12-30| 940.95
#2019-12-31| 941.16
#2020-01-01| 941.28
#2020-01-02| 948.19
#2020-01-03| 939.00
#2020-01-06| 913.84
#2020-01-07| 923.42
#2020-01-08| 916.65
#2020-01-09| 928.06
#2020-01-10| 928.89
#2020-01-13| 932.53
#2020-01-14| 934.87
#2020-01-15| 927.63
#2020-01-16| 928.12
#2020-01-17| 937.36
#2020-01-20| 926.02
#2020-01-21| 899.20
#2020-01-22| 902.43
#2020-01-23| 899.30
#2020-01-24| 898.62
#2020-01-27| 875.23
#2020-01-28| 872.94
#2020-01-29| 862.56
#2020-01-30| 850.47
#2020-01-31| 840.79
#2020-02-03| 846.04
#2020-02-04| 859.92
#2020-02-05| 862.92
#2020-02-06| 868.12
#2020-02-07| 859.12
#2020-02-10| 844.67
#2020-02-11| 851.28
#2020-02-12| 858.09
#2020-02-13| 854.63
#2020-02-14| 851.06
#2020-02-17| 853.90
#2020-02-18| 843.65
#2020-02-19| 850.20
#2020-02-20| 838.05
#2020-02-21| 834.97
#2020-02-24| 803.76
#2020-02-25| 800.95
#2020-02-26| 762.52
#2020-02-27| 752.16
#2020-02-28| 728.11
#2020-03-02| 726.33
#2020-03-03| 733.71
#2020-03-04| 733.94
#2020-03-05| 721.52
#2020-03-06| 708.94
#2020-03-09| 658.51
#2020-03-10| 672.37
#2020-03-11| 659.29
#2020-03-12| 580.45
#2020-03-13| 584.26
#2020-03-16| 502.75
#2020-03-17| 480.72
#2020-03-18| 440.54
#2020-03-19| 421.05
#2020-03-20| 456.55
#2020-03-23| 419.65
#2020-03-24| 428.55
#2020-03-25| 454.50
#2020-03-26| 471.69
#2020-03-27| 472.67
#2020-03-30| 462.33
#2020-03-31| 468.64
#2020-04-01| 454.01
#2020-04-02| 456.22
#2020-04-03| 447.90
#2020-04-06| 456.85
#2020-04-07| 486.25
#2020-04-08| 492.09
#2020-04-09| 501.98
#2020-04-10| 502.97
#2020-04-13| 510.66
#2020-04-14| 528.70
#2020-04-15| 524.25
#2020-04-16| 515.90
#2020-04-17| 535.08
#2020-04-20| 541.72
#2020-04-21| 524.93
#2020-04-22| 531.62
#2020-04-23| 535.08
#2020-04-24| 524.64
#2020-04-27| 529.53
#2020-04-28| 541.61
#2020-04-29| 554.72
#2020-04-30| 560.51
#2020-05-01| 559.54
#2020-05-04| 540.33
#2020-05-05| 539.57
#2020-05-06| 533.92
#2020-05-07| 526.37
#2020-05-08| 531.43
#2020-05-11| 534.69
#2020-05-12| 528.48
#2020-05-13| 525.10
#2020-05-14| 520.18
#2020-05-15| 520.77
#2020-05-18| 521.40
#2020-05-19| 534.23
#2020-05-20| 536.34
#2020-05-21| 538.90
#2020-05-22| 528.58
#2020-05-25| 537.08
#2020-05-26| 538.48
#2020-05-27| 541.03
#2020-05-28| 539.81
#2020-05-29| 535.31
#2020-06-01| 548.74
#2020-06-02| 568.78
#2020-06-03| 582.43
#2020-06-04| 584.92
#2020-06-05| 602.43
#2020-06-08| 620.38
#2020-06-09| 629.57
#2020-06-10| 614.65
#2020-06-11| 602.64
#2020-06-12| 600.73
#2020-06-15| 579.83
#2020-06-16| 589.71
#2020-06-17| 593.16
#2020-06-18| 592.21
#2020-06-19| 590.45
#2020-06-22| 580.65
#2020-06-23| 586.20
#2020-06-24| 582.41
#2020-06-25| 576.85
#2020-06-26| 570.32
#2020-06-29| 568.93
#2020-06-30| 570.25
#2020-07-01| 571.51
#2020-07-02| 584.00
#2020-07-03| 585.95
#2020-07-06| 592.44
#2020-07-07| 586.41
#2020-07-08| 584.42
#2020-07-09| 578.88
#2020-07-10| 569.98
#2020-07-13| 568.71
#2020-07-14| 561.32
#2020-07-15| 569.56
#2020-07-16| 559.61
#2020-07-17| 563.93
#2020-07-20| 561.14
#2020-07-21| 569.03
#2020-07-22| 564.57
#2020-07-23| 562.67
#2020-07-24| 553.72
#2020-07-27| 551.66
#2020-07-28| 554.62
#2020-07-29| 555.45
#2020-07-30| 553.80
#2020-07-31| 552.01
#2020-08-03| 543.09
#2020-08-04| 549.50
#2020-08-05| 553.77
#2020-08-06| 554.45
#2020-08-07| 551.30
#2020-08-10| 550.80
#2020-08-11| 570.60
#2020-08-12| 575.49
#2020-08-13| 583.16
#2020-08-14| 578.76
#2020-08-17| 573.24
#2020-08-18| 575.53
#2020-08-19| 569.45
#2020-08-20| 566.93
#2020-08-21| 565.52
#2020-08-24| 574.58
#2020-08-25| 579.03
#2020-08-26| 581.01
#2020-08-27| 584.19
#2020-08-28| 591.68
#2020-08-31| 581.32
#2020-09-01| 583.41
#2020-09-02| 589.41
#2020-09-03| 591.34
#2020-09-04| 590.72
#2020-09-07| 595.60
#2020-09-08| 593.85
#2020-09-09| 593.77
#2020-09-10| 591.30
#2020-09-11| 589.23
#2020-09-14| 593.86
#2020-09-15| 600.65
#2020-09-16| 606.53
#2020-09-17| 599.08
#2020-09-18| 596.69
#2020-09-21| 588.38
#2020-09-22| 578.63
#2020-09-23| 578.61
#2020-09-24| 566.82
#2020-09-25| 563.27
#2020-09-28| 571.02
#2020-09-29| 569.41
#2020-09-30| 567.65
#2020-10-01| 569.25
#2020-10-02| 566.20
#2020-10-05| 573.93
#2020-10-06| 571.54
#2020-10-07| 577.72
#2020-10-08| 585.02
#2020-10-09| 581.15
#2020-10-12| 579.07
#2020-10-13| 576.89
#2020-10-14| 571.01
#2020-10-15| 561.61
#2020-10-16| 559.51
#2020-10-19| 554.63
#2020-10-20| 566.30
#2020-10-21| 563.35
#2020-10-22| 561.59
#2020-10-23| 567.43
#2020-10-26| 558.14
#2020-10-27| 548.96
#2020-10-28| 546.15
#2020-10-29| 545.66
#2020-10-30| 537.89
#2020-11-02| 540.72
#2020-11-03| 545.44
#2020-11-04| 552.00
#2020-11-05| 570.83
#2020-11-06| 577.65
#2020-11-09| 590.12
#2020-11-10| 639.34
#2020-11-11| 637.56
#2020-11-12| 642.65
#2020-11-13| 645.23
#2020-11-16| 663.28
#2020-11-17| 667.30
#2020-11-18| 672.10
#2020-11-19| 669.52
#2020-11-20| 675.05
#2020-11-23| 672.75
#2020-11-24| 667.55
#2020-11-25| 664.33
#2020-11-26| 677.74
#2020-11-27| 671.20
#2020-11-30| 662.55
#2020-12-01| 677.79
#2020-12-02| 678.50
#2020-12-03| 686.91
#2020-12-04| 692.71
#2020-12-07| 692.81
#2020-12-08| 706.70
#2020-12-09| 706.69
#2020-12-10| 709.63
#2020-12-11| 721.78
#2020-12-14| 723.66
#2020-12-15| 720.76
#2020-12-16| 730.32
#2020-12-17| 734.11
#2020-12-18| 726.18
#2020-12-21| 698.37
#2020-12-22| 683.02
#2020-12-23| 694.45
#2020-12-24| 699.51
#2020-12-25| 701.26
#2020-12-28| 693.81
#2020-12-29| 700.56
#2020-12-30| 702.71
#2020-12-31| 705.92
#2021-01-01| 705.97
#2021-01-04| 712.89
#2021-01-05| 714.98
#2021-01-06| 705.30
#2021-01-07| 702.64
#2021-01-08| 702.11
#2021-01-11| 698.74
#2021-01-12| 696.69
#2021-01-13| 705.70
#2021-01-14| 699.58
#2021-01-15| 690.93
#2021-01-18| 691.39
#2021-01-19| 704.39
#2021-01-20| 706.77
#2021-01-21| 703.97
#2021-01-22| 692.04
#2021-01-25| 686.21
#2021-01-26| 690.23
#2021-01-27| 682.11
#2021-01-28| 681.88
#2021-01-29| 680.04
#2021-02-01| 688.71
#2021-02-02| 696.51
#2021-02-03| 703.56
#2021-02-04| 708.00
#2021-02-05| 714.43
#2021-02-08| 731.32
#2021-02-09| 737.16
#2021-02-10| 741.80
#2021-02-11| 747.03
#2021-02-12| 746.61
#2021-02-15| 752.95
#2021-02-16| 759.09
#2021-02-17| 765.66
#2021-02-18| 760.56
#2021-02-19| 767.70
#2021-02-22| 756.12
#2021-02-23| 781.44
#2021-02-24| 768.64
#2021-02-25| 773.01
#2021-02-26| 761.38
#2021-03-01| 768.54
#2021-03-02| 773.36
#2021-03-03| 784.98
#2021-03-04| 768.98
#2021-03-05| 757.90
#2021-03-08| 736.02
#2021-03-09| 746.43
#2021-03-10| 753.47
#2021-03-11| 763.95
#2021-03-12| 754.47
#2021-03-15| 757.28
#2021-03-16| 766.57
#2021-03-17| 770.79
#2021-03-18| 776.64
#2021-03-19| 772.85
#2021-03-22| 771.44
#2021-03-23| 760.28
#2021-03-24| 753.29
#2021-03-25| 751.41
#2021-03-26| 767.23
#2021-03-29| 762.27
#2021-03-30| 769.78
#2021-03-31| 765.90
#2021-04-01| 776.70
#2021-04-02| 777.08
#2021-04-05| 769.99
#2021-04-06| 769.82
#2021-04-07| 760.02
#2021-04-08| 756.80
#2021-04-09| 746.57
#2021-04-12| 736.36
#2021-04-13| 733.33
#2021-04-14| 735.36
#2021-04-15| 733.42
#2021-04-16| 741.00
#2021-04-19| 744.86
#2021-04-20| 755.90
#2021-04-21| 743.31
#2021-04-22| 750.04
#2021-04-23| 746.50
#2021-04-26| 753.06
#2021-04-27| 753.84
#2021-04-28| 756.38
#2021-04-29| 759.49
#2021-04-30| 748.32
#2021-05-03| 745.78
#2021-05-04| 750.84
#2021-05-05| 734.26
#2021-05-06| 723.06
#2021-05-07| 714.20
#2021-05-10| 704.97
#2021-05-11| 705.58
#2021-05-12| 707.47
#2021-05-13| 699.21
#2021-05-14| 700.72
#2021-05-17| 705.01
#2021-05-18| 727.49
#2021-05-19| 725.53
#2021-05-20| 722.97
#2021-05-21| 732.84
#2021-05-24| 726.98
#2021-05-25| 740.44
#2021-05-26| 752.20
#2021-05-27| 759.96
#2021-05-28| 746.00
#2021-05-31| 751.31
#2021-06-01| 758.82
#2021-06-02| 757.99
#2021-06-03| 759.34
#2021-06-04| 747.44
#2021-06-07| 743.33
#2021-06-08| 748.17
#2021-06-09| 751.20
#2021-06-10| 748.19
#2021-06-11| 752.29
#2021-06-14| 751.89
#2021-06-15| 750.18
#2021-06-16| 747.24
#2021-06-17| 739.75
#2021-06-18| 744.40
#2021-06-21| 734.68
#2021-06-22| 734.29
#2021-06-23| 730.23
#2021-06-24| 724.37
#2021-06-25| 726.14
#2021-06-28| 723.24
#2021-06-29| 730.26
#2021-06-30| 728.42
#2021-07-01| 730.60
#2021-07-02| 720.29
#2021-07-05| 722.97
#2021-07-06| 725.72
#2021-07-07| 729.11
#2021-07-08| 702.72
#2021-07-09| 714.93
#2021-07-12| 733.49
#2021-07-13| 734.22
#2021-07-14| 733.51
#2021-07-15| 725.49
#2021-07-16| 730.18
#2021-07-19| 716.52
#2021-07-20| 714.44
#2021-07-21| 704.11
#2021-07-22| 720.52
#2021-07-23| 707.91
#2021-07-26| 676.01
#2021-07-27| 655.82
#2021-07-28| 656.04
#2021-07-29| 660.90
#2021-07-30| 645.65
#2021-08-02| 643.99
#2021-08-03| 644.71
#2021-08-04| 629.11
#2021-08-05| 621.82
#2021-08-06| 620.13
#2021-08-09| 636.26
#2021-08-10| 651.98
#2021-08-11| 655.28
#2021-08-12| 653.74
#2021-08-13| 649.81
#2021-08-16| 653.39
#2021-08-17| 653.34
#2021-08-18| 654.75
#2021-08-19| 651.41
#2021-08-20| 642.67
#2021-08-23| 639.28
#2021-08-24| 662.40
#2021-08-25| 668.40
#2021-08-26| 662.74
#2021-08-27| 669.60
#2021-08-30| 686.53
#2021-08-31| 703.24
#2021-09-01| 711.13
#2021-09-02| 704.70
#2021-09-03| 704.41
#2021-09-06| 704.83
#2021-09-07| 704.79
#2021-09-08| 712.31
#2021-09-09| 700.84
#2021-09-10| 713.46
#2021-09-13| 705.35
#2021-09-14| 697.30
#2021-09-15| 692.06
#2021-09-16| 680.22
#2021-09-17| 684.56
#2021-09-20| 681.38
#2021-09-21| 684.59
#2021-09-22| 688.72
#2021-09-23| 700.71
#2021-09-24| 694.62
#2021-09-27| 692.16
#2021-09-28| 690.99
#2021-09-29| 690.50
#2021-09-30| 690.10
#2021-10-01| 690.55
#2021-10-04| 689.89
#2021-10-05| 688.69
#2021-10-06| 673.25
#2021-10-07| 688.32
#2021-10-08| 685.76
#2021-10-11| 689.61
#2021-10-12| 703.16
#2021-10-13| 710.88
#2021-10-14| 710.79
#2021-10-15| 714.80
#2021-10-18| 712.04
#2021-10-19| 706.11
#2021-10-20| 701.15
#2021-10-21| 693.78
#2021-10-22| 681.61
#2021-10-25| 666.23
#2021-10-26| 662.65
#2021-10-27| 655.56
#2021-10-28| 651.47
#2021-10-29| 649.86
#2021-11-01| 646.83
#2021-11-02| 648.52
#2021-11-03| 647.51
#2021-11-04| 646.92
#2021-11-05| 657.87
#2021-11-08| 682.02
#2021-11-09| 689.10
#2021-11-10| 689.00
#2021-11-11| 700.58
#2021-11-12| 694.00
#2021-11-15| 694.97
#2021-11-16| 701.39
#2021-11-17| 704.92
#2021-11-18| 697.34
#2021-11-19| 687.76
#2021-11-22| 671.78
#2021-11-23| 672.29
#2021-11-24| 678.35
#2021-11-25| 677.85
#2021-11-26| 638.91
#2021-11-29| 616.47
#2021-11-30| 616.17
#2021-12-01| 618.28
#2021-12-02| 615.27
#2021-12-03| 622.67
#2021-12-06| 619.87
#2021-12-07| 644.67
#2021-12-08| 649.65
#2021-12-09| 662.57
#2021-12-10| 651.44
#2021-12-13| 636.90
#2021-12-14| 626.47
#2021-12-15| 628.99
#2021-12-16| 628.05
#2021-12-17| 620.69
#2021-12-20| 608.63
#2021-12-21| 609.53
#2021-12-22| 613.44
#2021-12-23| 617.55
#2021-12-24| 617.89
#2021-12-27| 621.84
#2021-12-28| 626.70
#2021-12-29| 620.31
#2021-12-30| 624.56
#2021-12-31| 629.92
#2022-01-03| 625.18
#2022-01-04| 629.98
#2022-01-05| 629.18
#2022-01-06| 621.49
#2022-01-07| 625.24
#2022-01-10| 630.86
#2022-01-11| 634.37
#2022-01-12| 643.46
#2022-01-13| 643.63
#2022-01-14| 646.14
#2022-01-17| 642.04
#2022-01-18| 641.52
#2022-01-19| 636.61
#2022-01-20| 648.38
#2022-01-21| 650.04
#2022-01-24| 636.07
#2022-01-25| 627.21
#2022-01-26| 627.13
#2022-01-27| 617.59
#2022-01-28| 619.10
#2022-01-31| 630.94
#2022-02-01| 634.62
#2022-02-02| 631.43
#2022-02-03| 627.33
#2022-02-04| 635.61
#2022-02-07| 645.50
#2022-02-08| 655.95
#2022-02-09| 668.46
#2022-02-10| 678.08
#2022-02-11| 677.43
#2022-02-14| 667.69
#2022-02-15| 682.79
#2022-02-16| 690.56
#2022-02-17| 706.30
#2022-02-18| 710.96
#2022-02-21| 689.30
#2022-02-22| 680.45
#2022-02-23| 691.45
#2022-02-24| 655.65
#2022-02-25| 662.59
#2022-02-28| 655.86
#2022-03-01| 656.70
#2022-03-02| 647.24
#2022-03-03| 660.25
#2022-03-04| 638.01
#2022-03-07| 597.18
#2022-03-08| 582.19
#2022-03-09| 597.31
#2022-03-10| 606.97
#2022-03-11| 599.31
#2022-03-14| 573.16
#2022-03-15| 565.73
#2022-03-16| 597.19
#2022-03-17| 620.61
#2022-03-18| 618.74
#2022-03-21| 609.13
#2022-03-22| 609.10
#2022-03-23| 615.58
#2022-03-24| 619.01
#2022-03-25| 613.62
#2022-03-28| 620.70
#2022-03-29| 634.58
#2022-03-30| 643.88
#2022-03-31| 642.82
#2022-04-01| 647.80
#2022-04-04| 652.60
#2022-04-05| 653.50
#2022-04-06| 654.27
#2022-04-07| 637.17
#2022-04-08| 643.46
#2022-04-11| 629.33
#2022-04-12| 641.00
#2022-04-13| 648.88
#2022-04-14| 663.64
#2022-04-15| 661.08
#2022-04-18| 653.43
#2022-04-19| 653.96
#2022-04-20| 654.65
#2022-04-21| 656.78
#2022-04-22| 652.33
#2022-04-25| 628.54
#2022-04-26| 628.82
#2022-04-27| 630.99
#2022-04-28| 635.53
#2022-04-29| 647.03
#2022-05-02| 647.93
#2022-05-03| 649.13
#2022-05-04| 644.69
#2022-05-05| 641.29
#2022-05-06| 624.13
#2022-05-09| 613.40
#2022-05-10| 611.00
#2022-05-11| 610.57
#2022-05-12| 589.56
#2022-05-13| 594.31
#2022-05-16| 601.05
#2022-05-17| 607.78
#2022-05-18| 609.89
#2022-05-19| 602.12
#2022-05-20| 610.11
#2022-05-23| 614.36
#2022-05-24| 603.76
#2022-05-25| 607.63
#2022-05-26| 613.45
#2022-05-27| 621.31
#2022-05-30| 644.40
#2022-05-31| 652.41
#2022-06-01| 652.58
#2022-06-02| 649.01
#2022-06-03| 645.47
#2022-06-06| 646.22
#2022-06-07| 640.74
#2022-06-08| 644.27
#2022-06-09| 637.90
#2022-06-10| 626.77
#2022-06-13| 610.78
#2022-06-14| 608.31
#2022-06-15| 610.42
#2022-06-16| 599.35
#2022-06-17| 594.52
#2022-06-20| 595.70
#2022-06-21| 614.80
#2022-06-22| 605.10
#2022-06-23| 602.27
#2022-06-24| 611.55
#2022-06-27| 630.54
#2022-06-28| 644.22
#2022-06-29| 638.92
#2022-06-30| 635.65
#2022-07-01| 632.78
#2022-07-04| 628.79
#2022-07-05| 628.16
#2022-07-06| 620.33
#2022-07-07| 630.30
#2022-07-08| 634.99
#2022-07-11| 624.88
#2022-07-12| 618.80
#2022-07-13| 628.51
#2022-07-14| 623.40
#2022-07-15| 618.49
#2022-07-18| 623.63
#2022-07-19| 623.97
#2022-07-20| 628.57
#2022-07-21| 627.17
#2022-07-22| 630.29
#2022-07-25| 630.01
#2022-07-26| 625.57
#2022-07-27| 626.29
#2022-07-28| 629.11
#2022-07-29| 620.84
#2022-08-01| 628.83
#2022-08-02| 619.90
#2022-08-03| 621.44
#2022-08-04| 628.00
#2022-08-05| 636.66
#2022-08-08| 632.66
#2022-08-09| 635.49
#2022-08-10| 630.70
#2022-08-11| 646.25
#2022-08-12| 648.89
#2022-08-15| 651.57
#2022-08-16| 652.67
#2022-08-17| 656.47
#2022-08-18| 652.36
#2022-08-19| 644.99
#2022-08-22| 641.66
#2022-08-23| 643.34
#2022-08-24| 638.42
#2022-08-25| 645.54
#2022-08-26| 659.04
#2022-08-29| 649.73
#2022-08-30| 650.83
#2022-08-31| 658.59
#2022-09-01| 648.70
#2022-09-02| 646.17
#2022-09-05| 643.04
#2022-09-06| 641.71
#2022-09-07| 637.72
#2022-09-08| 639.12
#2022-09-09| 644.50
#2022-09-12| 650.70
#2022-09-13| 655.77
#2022-09-14| 649.94
#2022-09-15| 648.46
#2022-09-16| 645.62
#2022-09-19| 636.51
#2022-09-20| 640.67
#2022-09-21| 634.57
#2022-09-22| 625.74
#2022-09-23| 614.85
#2022-09-26| 609.20
#2022-09-27| 619.10
#2022-09-28| 600.32
#2022-09-29| 600.87
#2022-09-30| 596.89
#2022-10-03| 599.72
#2022-10-04| 608.98
#2022-10-05| 627.99
#2022-10-06| 633.10
#2022-10-07| 624.22
#2022-10-10| 605.83
#2022-10-11| 588.83
#2022-10-12| 581.82
#2022-10-13| 568.74
#2022-10-14| 569.83
#2022-10-17| 575.27
#2022-10-18| 585.44
#2022-10-19| 581.12
#2022-10-20| 575.69
#2022-10-21| 571.17
#2022-10-24| 561.46
#2022-10-25| 570.91
#2022-10-26| 575.95
#2022-10-27| 582.49
#2022-10-28| 574.95
#2022-10-31| 571.78
#2022-11-01| 589.44
#2022-11-02| 598.80
#2022-11-03| 588.28
#2022-11-04| 609.97
#2022-11-07| 615.33
#2022-11-08| 620.19
#2022-11-09| 613.61
#2022-11-10| 614.99
#2022-11-11| 635.50
#2022-11-14| 634.90
#2022-11-15| 642.22
#2022-11-16| 634.61
#2022-11-17| 632.27
#2022-11-18| 631.25
#2022-11-21| 617.27
#2022-11-22| 614.46
#2022-11-23| 612.92
#2022-11-24| 621.67
#2022-11-25| 617.70
#2022-11-28| 624.70
#2022-11-29| 646.12
#2022-11-30| 669.36
#2022-12-01| 658.75
#2022-12-02| 668.39
#2022-12-05| 688.14
#2022-12-06| 682.81
#2022-12-07| 674.31
#2022-12-08| 691.36
#2022-12-09| 695.05
#2022-12-12| 690.13
#2022-12-13| 690.77
#2022-12-14| 694.58
#2022-12-15| 689.31
#2022-12-16| 687.00
#2022-12-19| 683.05
#2022-12-20| 676.35
#2022-12-21| 681.23
#2022-12-22| 693.27
#2022-12-23| 686.72
#2022-12-26| 692.98
#2022-12-27| 695.27
#2022-12-28| 698.41
#2022-12-29| 696.61
#2022-12-30| 722.45
#2023-01-02| 725.34
#2023-01-03| 734.25
#2023-01-04| 738.10
#2023-01-05| 751.37
#2023-01-06| 718.74
#2023-01-09| 730.14
#2023-01-10| 723.40
#2023-01-11| 712.46
#2023-01-12| 714.96
#2023-01-13| 725.27
#2023-01-16| 724.34
#2023-01-17| 723.34
#2023-01-18| 726.71
#2023-01-19| 729.71
#2023-01-20| 735.77
#2023-01-23| 734.69
#2023-01-24| 735.83
#2023-01-25| 737.06
#2023-01-26| 739.01
#2023-01-27| 737.77
#2023-01-30| 720.80
#2023-01-31| 709.20
#2023-02-01| 713.67
#2023-02-02| 709.19
#2023-02-03| 711.49
#2023-02-06| 701.33
#2023-02-07| 687.90
#2023-02-08| 682.54
#2023-02-09| 697.62
#2023-02-10| 688.26
#2023-02-13| 692.24
#2023-02-14| 693.13
#2023-02-15| 694.90
#2023-02-16| 704.58
#2023-02-17| 696.32
#2023-02-20| 698.59
#2023-02-21| 689.89
#2023-02-22| 679.98
#2023-02-23| 685.24
#2023-02-24| 679.41
#2023-02-27| 692.81
#2023-02-28| 690.02
#2023-03-01| 702.88
#2023-03-02| 698.67
#2023-03-03| 703.88
#2023-03-06| 707.79
#2023-03-07| 706.79
#2023-03-08| 699.85
#2023-03-09| 690.44
#2023-03-10| 677.44
#2023-03-13| 677.75
#2023-03-14| 659.22
#2023-03-15| 662.94
#2023-03-16| 655.44
#2023-03-17| 661.47
#2023-03-20| 641.52
#2023-03-21| 653.78
#2023-03-22| 667.73
#2023-03-23| 671.63
#2023-03-24| 663.08
#2023-03-27| 647.02
#2023-03-28| 646.47
#2023-03-29| 650.82
#2023-03-30| 653.27
#2023-03-31| 661.53
#2023-04-03| 663.49
#2023-04-04| 664.28
#2023-04-05| 662.01
#2023-04-06| 662.44
#2023-04-07| 663.18
#2023-04-10| 664.41
#2023-04-11| 667.91
#2023-04-12| 658.26
#2023-04-13| 657.11
#2023-04-14| 654.87
#2023-04-17| 663.71
#2023-04-18| 662.76
#2023-04-19| 664.28
#2023-04-20| 661.80
#2023-04-21| 654.13
#2023-04-24| 652.44
#2023-04-25| 638.18
#2023-04-26| 643.41
#2023-04-27| 645.06
#2023-04-28| 643.99
#2023-05-01| 643.97
#2023-05-02| 646.36
#2023-05-03| 643.59
#2023-05-04| 634.70
#2023-05-05| 635.99
#2023-05-08| 636.26
#2023-05-09| 626.58
#2023-05-10| 627.97
#2023-05-11| 630.05
#2023-05-12| 627.47
#2023-05-15| 627.21
#2023-05-16| 632.77
#2023-05-17| 625.60
#2023-05-18| 632.90
#2023-05-19| 626.39
#2023-05-22| 635.67
#2023-05-23| 630.49
#2023-05-24| 620.33
#2023-05-25| 615.01
#2023-05-26| 619.27
#2023-05-29| 623.52
#2023-05-30| 620.11
#2023-05-31| 621.82
#2023-06-01| 615.97
#2023-06-02| 636.68
#2023-06-05| 647.51
#2023-06-06| 646.33
#2023-06-07| 645.17
#2023-06-08| 655.28
#2023-06-09| 660.00
#2023-06-12| 667.36
#2023-06-13| 672.94
#2023-06-14| 668.86
#2023-06-15| 676.95
#2023-06-16| 680.77
#2023-06-19| 676.32
#2023-06-20| 666.39
#2023-06-21| 661.38
#2023-06-22| 659.48
#2023-06-23| 655.00
#2023-06-26| 651.69
#2023-06-27| 649.57
#2023-06-28| 659.63
#2023-06-29| 655.10
#2023-06-30| 653.84
#2023-07-03| 671.63
#2023-07-04| 675.18
#2023-07-05| 667.48
#2023-07-06| 657.67
#2023-07-07| 649.00
#2023-07-10| 654.17
#2023-07-11| 668.58
#2023-07-12| 673.59
#2023-07-13| 684.61
#2023-07-14| 684.06
#2023-07-17| 684.50
#2023-07-18| 679.33
#2023-07-19| 678.34
#2023-07-20| 682.04
#2023-07-21| 679.21
#2023-07-24| 671.46
#2023-07-25| 687.53
#2023-07-26| 692.00
#2023-07-27| 703.67
#2023-07-28| 710.61
#2023-07-31| 720.95
#2023-08-01| 727.21
#2023-08-02| 715.09
#2023-08-03| 706.70
#2023-08-04| 719.52
#2023-08-07| 724.64
#2023-08-08| 719.35
#2023-08-09| 725.56
#2023-08-10| 732.48
#2023-08-11| 731.33
#2023-08-14| 720.66
#2023-08-15| 712.40
#2023-08-16| 709.00
#2023-08-17| 708.02
#2023-08-18| 688.89
#2023-08-21| 683.50
#2023-08-22| 690.56
#2023-08-23| 690.96
#2023-08-24| 708.12
#2023-08-25| 700.06
#2023-08-28| 700.90
#2023-08-29| 703.22
#2023-08-30| 700.63
#2023-08-31| 699.91
#2023-09-01| 703.46
#2023-09-04| 721.51
#2023-09-05| 696.81
#2023-09-06| 692.62
#2023-09-07| 680.11
#2023-09-08| 678.71
#2023-09-11| 675.55
#2023-09-12| 670.64
#2023-09-13| 668.14
#2023-09-14| 667.99
#2023-09-15| 666.07
#2023-09-18| 660.16
#2023-09-19| 657.51
#2023-09-20| 653.88
#2023-09-21| 654.46
#2023-09-22| 661.18
#2023-09-25| 652.08
#2023-09-26| 648.55
#2023-09-27| 652.06
#2023-09-28| 646.89
#2023-09-29| 656.09
#2023-10-02| 657.47
#2023-10-03| 644.28
#2023-10-04| 628.71
#2023-10-05| 631.53
#2023-10-06| 633.58
#2023-10-09| 625.97
#2023-10-10| 635.91
#2023-10-11| 636.86
#2023-10-12| 642.12
#2023-10-13| 625.89
#2023-10-16| 614.26
#2023-10-17| 617.57
#2023-10-18| 611.61
#2023-10-19| 603.33
#2023-10-20| 595.51
#2023-10-23| 596.64
#2023-10-24| 602.85
#2023-10-25| 605.38
#2023-10-26| 606.93
#2023-10-27| 615.16
#2023-10-30| 617.84
#2023-10-31| 607.12
#2023-11-01| 597.86
#2023-11-02| 600.67
#2023-11-03| 610.37
#2023-11-06| 620.91
#2023-11-07| 615.35
#2023-11-08| 615.12
#2023-11-09| 613.33
#2023-11-10| 608.98
#2023-11-13| 616.00
#2023-11-14| 619.41
#2023-11-15| 631.04
#2023-11-16| 633.46
#2023-11-17| 636.47
#2023-11-20| 645.09
#2023-11-21| 647.20
#2023-11-22| 635.41
#2023-11-23| 646.82
#2023-11-24| 643.42
#2023-11-27| 646.42
#2023-11-28| 642.95
#2023-11-29| 636.62
#2023-11-30| 636.28
#2023-12-01| 632.89
#2023-12-04| 630.54
#2023-12-05| 620.63
#2023-12-06| 621.91
#2023-12-07| 622.88
#2023-12-08| 625.56
#2023-12-11| 618.85
#2023-12-12| 624.62
#2023-12-13| 618.98
#2023-12-14| 625.77
#2023-12-15| 634.06
#2023-12-18| 624.60
#2023-12-19| 622.71
#2023-12-20| 621.10
#2023-12-21| 625.52
#2023-12-22| 623.32
#2023-12-25| 621.80
#2023-12-26| 622.67
#2023-12-27| 622.43
#2023-12-28| 637.15
#2023-12-29| 639.06
#2024-01-01| 638.66
#2024-01-02| 642.17
#2024-01-03| 641.59
#2024-01-04| 647.60
#2024-01-05| 654.40
#2024-01-08| 649.13
#2024-01-09| 651.84
#2024-01-10| 653.38
#2024-01-11| 650.08
#2024-01-12| 655.53
#2024-01-15| 653.63
#2024-01-16| 646.77
#2024-01-17| 631.98
#2024-01-18| 637.04
#2024-01-19| 635.62
#2024-01-22| 623.19
#2024-01-23| 628.24
#2024-01-24| 644.85
#2024-01-25| 649.60
#2024-01-26| 650.75
#2024-01-29| 666.48
#2024-01-30| 649.02
#2024-01-31| 644.93
#2024-02-01| 653.48
#2024-02-02| 658.34
#2024-02-05| 657.96
#2024-02-06| 673.95
#2024-02-07| 671.53
#2024-02-08| 673.64
#2024-02-09| 675.67
#2024-02-12| 672.85
#2024-02-13| 670.40
#2024-02-14| 681.04
#2024-02-15| 682.68
#2024-02-16| 693.50
#2024-02-19| 692.97
#2024-02-20| 695.71
#2024-02-21| 699.94
#2024-02-22| 723.40
#2024-02-23| 732.94
#2024-02-26| 734.32
#2024-02-27| 730.29
#2024-02-28| 712.69
#2024-02-29| 724.08
#2024-03-01| 720.61
#2024-03-04| 712.28
#2024-03-05| 696.80
#2024-03-06| 698.02
#2024-03-07| 702.09
#2024-03-08| 712.60
#2024-03-11| 716.26
#2024-03-12| 721.77
#2024-03-13| 718.76
#2024-03-14| 725.22
#2024-03-15| 717.76
#2024-03-18| 714.10
#2024-03-19| 713.73
#2024-03-20| 715.38
#2024-03-21| 732.11
#2024-03-22| 731.24
#2024-03-25| 726.49
#2024-03-26| 726.96
#2024-03-27| 723.24
#2024-03-28| 727.84
#2024-03-29| 728.38
#2024-04-01| 732.10
#2024-04-02| 754.17
#2024-04-03| 754.11
#2024-04-04| 751.65
#2024-04-05| 750.42
#2024-04-08| 750.89
#2024-04-09| 756.98
#2024-04-10| 758.88
#2024-04-11| 759.79
#2024-04-12| 760.96
#2024-04-15| 755.25
#2024-04-16| 737.94
#2024-04-17| 737.82
#2024-04-18| 742.65
#2024-04-19| 734.69
#2024-04-22| 737.25
#2024-04-23| 754.20
#2024-04-24| 767.31
#2024-04-25| 760.29
#2024-04-26| 778.19
#2024-04-29| 765.46
#2024-04-30| 761.93
#2024-05-01| 761.49
#2024-05-02| 768.34
#2024-05-03| 781.00
#2024-05-06| 795.06
#2024-05-07| 791.70
#2024-05-08| 787.15
#2024-05-09| 780.48
#2024-05-10| 792.91
#2024-05-13| 796.93
#2024-05-14| 796.45
#2024-05-15| 796.13
#2024-05-16| 807.30
#2024-05-17| 817.68
#2024-05-20| 816.97
#2024-05-21| 813.34
#2024-05-22| 801.58
#2024-05-23| 785.81
#2024-05-24| 775.11
#2024-05-27| 786.06
#2024-05-28| 784.08
#2024-05-29| 765.69
#2024-05-30| 762.91
#2024-05-31| 752.32
#2024-06-03| 767.88
#2024-06-04| 762.53
#2024-06-05| 766.59
#2024-06-06| 772.90
#2024-06-07| 763.49
#2024-06-10| 758.61
#2024-06-11| 762.26
#2024-06-12| 754.97
#2024-06-13| 757.53
#2024-06-14| 758.90
#2024-06-17| 753.34
#2024-06-18| 753.72
#2024-06-19| 762.96
#2024-06-20| 758.44
#2024-06-21| 754.06
#2024-06-24| 749.64
#2024-06-25| 753.39
#2024-06-26| 747.28
#2024-06-27| 740.35
#2024-06-28| 741.38
#2024-07-01| 738.12
#2024-07-02| 732.98
#2024-07-03| 742.02
#2024-07-04| 758.81
#2024-07-05| 748.22
#2024-07-08| 745.87
#2024-07-09| 745.12
#2024-07-10| 747.16
#2024-07-11| 751.76
#2024-07-12| 753.77
#2024-07-15| 745.47
#2024-07-16| 734.75
#2024-07-17| 733.18
#2024-07-18| 723.93
#2024-07-19| 706.65
#2024-07-22| 720.64
#2024-07-23| 719.50
#2024-07-24| 717.69
#2024-07-25| 704.45
#2024-07-26| 703.35
#2024-07-29| 698.58
#2024-07-30| 690.16
#2024-07-31| 698.90
#2024-08-01| 690.57
#2024-08-02| 674.37
#2024-08-05| 653.54
#2024-08-06| 657.44
#2024-08-07| 683.48
#2024-08-08| 674.20
#2024-08-09| 684.07
#2024-08-12| 688.01
#2024-08-13| 686.93
#2024-08-14| 681.58
#2024-08-15| 677.43
#2024-08-16| 689.63
#2024-08-19| 692.57
#2024-08-20| 692.83
#2024-08-21| 694.34
#2024-08-22| 701.38
#2024-08-23| 693.94
#2024-08-26| 699.35
#2024-08-27| 726.97
#2024-08-28| 726.29
#2024-08-29| 728.83
#2024-08-30| 731.68
#2024-09-02| 736.00
#2024-09-03| 733.90
#2024-09-04| 733.47
#2024-09-05| 738.31
#2024-09-06| 735.87
#2024-09-09| 728.53
#2024-09-10| 731.50
#2024-09-11| 729.54
#2024-09-12| 732.61
#2024-09-13| 737.07
#2024-09-16| 738.31
#2024-09-17| 737.43
#2024-09-18| 738.65
#2024-09-19| 752.53
#2024-09-20| 760.81
#2024-09-23| 762.50
#2024-09-24| 780.03
#2024-09-25| 777.35
#2024-09-26| 801.19
#2024-09-27| 846.39
#2024-09-30| 857.85
#2024-10-01| 855.77
#2024-10-02| 869.81
#2024-10-03| 857.66
#2024-10-04| 881.43
#2024-10-07| 879.29
#2024-10-08| 828.27
#2024-10-09| 813.84
#2024-10-10| 848.24
#2024-10-11| 848.02
#2024-10-14| 840.61
#2024-10-15| 813.81
#2024-10-16| 809.80
#2024-10-17| 803.10
#2024-10-18| 832.22
#2024-10-21| 818.02
#2024-10-22| 818.95
#2024-10-23| 824.61
#2024-10-24| 824.07
#2024-10-25| 827.60
#2024-10-28| 831.61
#2024-10-29| 840.67
#2024-10-30| 832.29
#2024-10-31| 833.79
#2024-11-01| 833.28
#2024-11-04| 850.62
#2024-11-05| 867.71
#2024-11-06| 859.72
#2024-11-07| 866.60
#2024-11-08| 872.06
#2024-11-11| 861.43
#2024-11-12| 846.72
#2024-11-13| 832.18
#2024-11-14| 823.46
#2024-11-15| 819.36
#2024-11-18| 827.50
#2024-11-19| 853.80
#2024-11-20| 847.42
#2024-11-21| 851.31
#2024-11-22| 849.65
#2024-11-25| 856.25
#2024-11-26| 855.51
#2024-11-27| 860.45
#2024-11-28| 853.36
#2024-11-29| 860.88
#2024-12-02| 866.89
#2024-12-03| 877.10
#2024-12-04| 888.14
#2024-12-05| 876.68
#2024-12-06| 905.27
#2024-12-09| 940.81
#2024-12-10| 928.68
#2024-12-11| 922.77
#2024-12-12| 943.09
#2024-12-13| 927.25
#2024-12-16| 920.46
#2024-12-17| 923.59
#2024-12-18| 931.19
#2024-12-19| 912.52
#2024-12-20| 908.76
#2024-12-23| 916.76
#2024-12-24| 920.21
#2024-12-25| 920.58
#2024-12-26| 922.63
#2024-12-27| 918.60
#2024-12-30| 898.52
#2024-12-31| 897.73
#2025-01-01| 898.26
#2025-01-02| 887.71
#2025-01-03| 884.52
#2025-01-06| 885.44
#2025-01-07| 876.00
#2025-01-08| 871.77
#2025-01-09| 861.85
#2025-01-10| 851.54
#2025-01-13| 836.48
#2025-01-14| 850.18
#2025-01-15| 853.33
#2025-01-16| 858.40
#2025-01-17| 864.91
#2025-01-20| 877.81
#2025-01-21| 878.21
#2025-01-22| 869.50
#2025-01-23| 863.99
#2025-01-24| 887.98
#2025-01-27| 889.42
#2025-01-28| 891.37
#2025-01-29| 895.92
#2025-01-30| 895.46
#2025-01-31| 895.01
#2025-02-03| 898.84
#2025-02-04| 914.11
#2025-02-05| 885.74
#2025-02-06| 889.73
#2025-02-07| 883.02
#2025-02-10| 890.83
#2025-02-11| 864.71
#2025-02-12| 866.55
#2025-02-13| 881.57
#2025-02-14| 902.39
#2025-02-17| 891.24
#2025-02-18| 887.46
#2025-02-19| 886.86
#2025-02-20| 875.36
#2025-02-21| 873.32
#2025-02-24| 880.19
#2025-02-25| 824.23
#2025-02-26| 839.30
#2025-02-27| 826.85
#2025-02-28| 799.23
#2025-03-03| 811.39
#2025-03-04| 815.06
#2025-03-05| 842.84
#2025-03-06| 864.45
#2025-03-07| 876.97
#2025-03-10| 858.71
#2025-03-11| 860.09
#2025-03-12| 844.54
#2025-03-13| 833.64
#2025-03-14| 849.14
#2025-03-17| 858.95
#2025-03-18| 882.58
#2025-03-19| 878.46
#2025-03-20| 867.36
#2025-03-21| 855.22
#2025-03-24| 864.60
#2025-03-25| 861.85
#2025-03-26| 860.03
#2025-03-27| 865.17
#2025-03-28| 859.38
#2025-03-31| 852.64
#2025-04-01| 855.67
#2025-04-02| 854.50
#2025-04-03| 854.83
#2025-04-04| 848.70
#2025-04-07| 800.67
#2025-04-08| 812.11
#2025-04-09| 809.29
#2025-04-10| 825.19
#2025-04-11| 848.55
#2025-04-14| 854.09
#2025-04-15| 870.16
#2025-04-16| 870.21
#2025-04-17| 874.49
#2025-04-18| 875.71
#2025-04-21| 875.45
#2025-04-22| 869.58
#2025-04-23| 874.61
#2025-04-24| 873.37
#2025-04-25| 857.29
#2025-04-28| 860.49
#2025-04-29| 857.11
#2025-04-30| 855.62
#2025-05-01| 856.03
#2025-05-02| 871.88
#2025-05-05| 892.34
#2025-05-06| 878.86
#2025-05-07| 874.83
#2025-05-08| 859.78
#2025-05-09| 857.97
#2025-05-12| 887.09
#2025-05-13| 886.60
#2025-05-14| 887.29
#2025-05-15| 887.97
#2025-05-16| 887.00
#2025-05-19| 885.78
#2025-05-20| 880.38
#2025-05-21| 880.34
#2025-05-22| 878.39
#2025-05-23| 883.50
#2025-05-26| 884.79
#2025-05-27| 876.95
#2025-05-28| 875.20
#2025-05-29| 875.20
#2025-05-30| 867.67
#2025-06-02| 872.73
#2025-06-03| 872.12
#2025-06-04| 877.89
#2025-06-05| 879.05
#2025-06-06| 879.62
#2025-06-09| 891.68
#2025-06-10| 894.14
#2025-06-11| 895.73
#2025-06-12| 878.58
#2025-06-13| 858.13
#2025-06-16| 860.94
#2025-06-17| 856.64
#2025-06-18| 853.33
#2025-06-19| 836.18
#2025-06-20| 843.02
#2025-06-23| 836.15
#2025-06-24| 865.44
#2025-06-25| 874.20
#2025-06-26| 880.60
#2025-06-27| 885.27
#2025-06-30| 887.66
#2025-07-01| 896.43
#2025-07-02| 897.91
#2025-07-03| 895.93
#2025-07-04| 894.12
#2025-07-07| 884.41
#2025-07-08| 885.31
#2025-07-09| 889.96
#2025-07-10| 889.32
#2025-07-11| 891.93
#2025-07-14| 889.19
#2025-07-15| 892.56
#2025-07-16| 890.20
#2025-07-17| 889.74
#2025-07-18| 889.35
#2025-07-21| 890.93
#2025-07-22| 888.21
#2025-07-23| 891.59
#2025-07-24| 891.77
#2025-07-25| 886.91
#2025-07-28| 873.95
#2025-07-29| 871.32
#2025-07-30| 866.83
#2025-07-31| 867.54
#2025-08-01| 858.62
#2025-08-04| 864.56
#2025-08-05| 865.53
#2025-08-06| 870.32
#2025-08-07| 871.27
#2025-08-08| 866.93
#2025-08-11| 871.77
#2025-08-12| 875.03
#2025-08-13| 892.28
#2025-08-14| 891.78
#2025-08-15| 892.92
#2025-08-18| 900.63
#2025-08-19| 905.22
#2025-08-20| 912.16
#2025-08-21| 907.89
#2025-08-22| 904.72
#2025-08-25| 912.75
#2025-08-26| 906.32
#2025-08-27| 900.78
#2025-08-28| 892.27
#2025-08-29| 881.66
#2025-09-01| 885.29
#2025-09-02| 884.44
#2025-09-03| 888.04
#2025-09-04| 887.49
#2025-09-05| 886.71
#2025-09-08| 886.28
#2025-09-09| 885.76
#2025-09-10| 886.67
#2025-09-11| 881.65
#2025-09-12| 882.08
#2025-09-15| 886.51
#2025-09-16| 888.95
#2025-09-17| 897.16
#2025-09-18| 891.51
#2025-09-19| 889.52
#2025-09-22| 887.52
#2025-09-23| 881.48
#2025-09-24| 872.75
#2025-09-25| 865.06
#2025-09-26| 855.37
#2025-09-29| 861.95
#2025-09-30| 859.46
#2025-10-01| 858.21
#2025-10-02| 855.76
#2025-10-03| 855.89
#2025-10-06| 850.63
#2025-10-07| 853.97
#2025-10-08| 849.35
#2025-10-09| 854.51
#2025-10-10| 853.99
#2025-10-13| 851.08
#2025-10-14| 847.51
#2025-10-15| 867.80
#2025-10-16| 870.45
#2025-10-17| 865.73
#2025-10-20| 873.51
#2025-10-21| 869.41
#2025-10-22| 868.27
#2025-10-23| 861.62
#2025-10-24| 862.64
#2025-10-27| 862.99
#2025-10-28| 858.26
#2025-10-29| 859.53
#2025-10-30| 855.85
#2025-10-31| 849.39
#2025-11-03| 851.00
#2025-11-04| 842.18
#2025-11-05| 844.32
#2025-11-06| 840.45
#2025-11-07| 828.84
#2025-11-10| 836.40
#2025-11-11| 842.64
#2025-11-12| 846.70
#2025-11-13| 848.52
#2025-11-14| 843.66
#2025-11-17| 841.14
#2025-11-18| 829.74
#2025-11-19| 839.00
#2025-11-20| 840.06
#2025-11-21| 830.41
#2025-11-24| 833.20
#2025-11-25| 835.22
#2025-11-26| 846.82
#2025-11-27| 846.96
#2025-11-28| 847.09
#2025-12-01| 850.71
#2025-12-02| 845.01
#2025-12-03| 837.72
#2025-12-04| 833.29
#2025-12-05| 829.22
#2025-12-08| 812.44
#2025-12-09| 810.32
#2025-12-10| 806.62
#2025-12-11| 811.41
#2025-12-12| 819.38
#2025-12-15| 822.46
#2025-12-16| 817.97
#2025-12-17| 822.27
#2025-12-18| 830.03
#2025-12-19| 841.17
#2025-12-22| 845.88
#2025-12-23| 842.90
#2025-12-24| 840.02
#2025-12-25| 839.72
#2025-12-26| 840.06
#2025-12-29| 838.87
#2025-12-30| 832.91
#2025-12-31| 834.92
#2026-01-01| 836.20
#2026-01-02| 840.37
#2026-01-05| 840.78
#2026-01-06| 848.21
#2026-01-07| 846.21
#2026-01-08| 840.74
#2026-01-09| 832.68
#2026-01-12| 838.61
#2026-01-13| 832.57
#2026-01-14| 831.31
#2026-01-15| 831.15
#2026-01-16| 827.82
#2026-01-19| 834.90
#2026-01-20| 831.39
#2026-01-21| 838.94
#2026-01-22| 847.37
#2026-01-23| 836.66
#2026-01-26| 839.89
#2026-01-27| 844.99
#2026-01-28| 842.35
#2026-01-29| 834.20
#2026-01-30| 835.05
#2026-02-02| 842.01
#2026-02-03| 864.71
#2026-02-04| 863.31
#2026-02-05| 864.85
#2026-02-06| 865.36
#2026-02-09| 875.45
#2026-02-10| 872.36
#2026-02-11| 872.05
#2026-02-12| 869.05
#2026-02-13| 864.49
#2026-02-16| 866.96
#2026-02-17| 866.22
#2026-02-18| 863.33
#2026-02-19| 851.22
#2026-02-20| 848.24
#2026-02-23| 846.93
#2026-02-24| 842.68
#2026-02-25| 847.58
#2026-02-26| 845.83
#2026-02-27| 832.82
#2026-03-02| 790.82
#2026-03-03| 776.07
#2026-03-04| 760.61
#2026-03-05| 760.26
#2026-03-06| 751.35
#2026-03-09| 733.47
#2026-03-10| 760.04
#2026-03-11| 756.09
#2026-03-12| 744.79
#2026-03-13| 730.30
#2026-03-16| 740.43
#2026-03-17| 748.75
#2026-03-18| 751.84
#2026-03-19| 728.86
#2026-03-20| 725.82
#2026-03-23| 708.98
#2026-03-24| 725.05
#2026-03-25| 733.13
#2026-03-26| 723.02
#2026-03-27| 707.06
#2026-03-30| 688.40
#2026-03-31| 692.81
#2026-04-01| 718.23
#2026-04-02| 718.89
#2026-04-03| 718.26
#2026-04-06| 721.35
#2026-04-07| 713.18
#2026-04-08| 757.42
#2026-04-09| 746.26
#2026-04-10| 756.18
#2026-04-13| 740.93
#2026-04-14| 748.20
#2026-04-15| 756.41
#2026-04-16| 761.81
#2026-04-17| 770.17
#2026-04-20| 769.56
#2026-04-21| 769.87
#2026-04-22| 760.40
#2026-04-23| 745.86
#2026-04-24| 742.77
#2026-04-27| 738.74
#2026-04-28| 725.04
#2026-04-29| 722.79
#2026-04-30| 715.26
#2026-05-01| 715.70
#2026-05-04| 714.09
#2026-05-05| 713.76
#2026-05-06| 742.68
#2026-05-07| 757.50
#2026-05-08| 753.60
#2026-05-11| 739.09
#2026-05-12| 721.37
#2026-05-13| 716.72
#2026-05-14| 723.72
#2026-05-15| 714.01
#2026-05-18| 703.07
#2026-05-19| 700.54
#2026-05-20| 709.54
#2026-05-21| 711.29
#2026-05-22| 712.17
#2026-05-25| 727.91
#2026-05-26| 721.27
#2026-05-27| 723.21
#2026-05-28| 722.37
#2026-05-29| 722.93
#2026-06-01| 723.63
#2026-06-02| 724.42
#2026-06-03| 717.57
#2026-06-04| 717.47
#2026-06-05| 715.72
#2026-06-08| 696.55
#2026-06-09| 711.22
#2026-06-10| 708.07
#2026-06-11| 711.26
#2026-06-12| 737.23
#2026-06-15| 762.92
#2026-06-16| 759.08