Table Data - Nasdaq Emerging Markets Travel and Leisure Net Total Return Index
| Title | Nasdaq Emerging Markets Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQEM4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 308.45 |
| 2001-04-02 | 304.33 |
| 2001-04-03 | 295.49 |
| 2001-04-04 | 286.98 |
| 2001-04-05 | 290.42 |
| 2001-04-06 | 287.25 |
| 2001-04-09 | 281.13 |
| 2001-04-10 | 279.24 |
| 2001-04-11 | 282.69 |
| 2001-04-12 | 284.20 |
| 2001-04-13 | . |
| 2001-04-16 | 291.72 |
| 2001-04-17 | 287.61 |
| 2001-04-18 | 293.21 |
| 2001-04-19 | 294.89 |
| 2001-04-20 | 295.90 |
| 2001-04-23 | 294.53 |
| 2001-04-24 | 297.98 |
| 2001-04-25 | 297.23 |
| 2001-04-26 | 299.34 |
| 2001-04-27 | 306.98 |
| 2001-04-30 | 305.34 |
| 2001-05-01 | 305.24 |
| 2001-05-02 | 315.63 |
| 2001-05-03 | 314.52 |
| 2001-05-04 | 309.80 |
| 2001-05-07 | 307.96 |
| 2001-05-08 | 304.86 |
| 2001-05-09 | 305.45 |
| 2001-05-10 | 304.34 |
| 2001-05-11 | 305.22 |
| 2001-05-14 | 303.07 |
| 2001-05-15 | 301.98 |
| 2001-05-16 | 303.98 |
| 2001-05-17 | 307.44 |
| 2001-05-18 | 309.62 |
| 2001-05-21 | 310.74 |
| 2001-05-22 | 313.09 |
| 2001-05-23 | 316.17 |
| 2001-05-24 | 312.78 |
| 2001-05-25 | 314.91 |
| 2001-05-28 | . |
| 2001-05-29 | 312.00 |
| 2001-05-30 | 308.95 |
| 2001-05-31 | 307.55 |
| 2001-06-01 | 307.57 |
| 2001-06-04 | 310.46 |
| 2001-06-05 | 306.70 |
| 2001-06-06 | 307.52 |
| 2001-06-07 | 307.83 |
| 2001-06-08 | 312.77 |
| 2001-06-11 | 313.75 |
| 2001-06-12 | 315.80 |
| 2001-06-13 | 313.07 |
| 2001-06-14 | 308.93 |
| 2001-06-15 | 308.99 |
| 2001-06-18 | 303.50 |
| 2001-06-19 | 299.31 |
| 2001-06-20 | 297.98 |
| 2001-06-21 | 300.96 |
| 2001-06-22 | 304.39 |
| 2001-06-25 | 306.30 |
| 2001-06-26 | 306.08 |
| 2001-06-27 | 303.26 |
| 2001-06-28 | 301.13 |
| 2001-06-29 | 302.76 |
| 2001-07-02 | 302.34 |
| 2001-07-03 | 302.22 |
| 2001-07-04 | . |
| 2001-07-05 | 306.61 |
| 2001-07-06 | 301.06 |
| 2001-07-09 | 299.42 |
| 2001-07-10 | 298.53 |
| 2001-07-11 | 289.02 |
| 2001-07-12 | 288.97 |
| 2001-07-13 | 290.09 |
| 2001-07-16 | 288.86 |
| 2001-07-17 | 288.15 |
| 2001-07-18 | 291.86 |
| 2001-07-19 | 294.43 |
| 2001-07-20 | 296.63 |
| 2001-07-23 | 296.52 |
| 2001-07-24 | 298.33 |
| 2001-07-25 | 301.69 |
| 2001-07-26 | 303.15 |
| 2001-07-27 | 303.46 |
| 2001-07-30 | 303.14 |
| 2001-07-31 | 300.46 |
| 2001-08-01 | 302.70 |
| 2001-08-02 | 303.89 |
| 2001-08-03 | 303.80 |
| 2001-08-06 | 300.32 |
| 2001-08-07 | 300.71 |
| 2001-08-08 | 302.03 |
| 2001-08-09 | 298.96 |
| 2001-08-10 | 299.97 |
| 2001-08-13 | 301.71 |
| 2001-08-14 | 306.64 |
| 2001-08-15 | 309.61 |
| 2001-08-16 | 310.71 |
| 2001-08-17 | 311.09 |
| 2001-08-20 | 309.14 |
| 2001-08-21 | 309.81 |
| 2001-08-22 | 310.18 |
| 2001-08-23 | 312.61 |
| 2001-08-24 | 320.15 |
| 2001-08-27 | 324.81 |
| 2001-08-28 | 318.18 |
| 2001-08-29 | 319.12 |
| 2001-08-30 | 322.54 |
| 2001-08-31 | 321.62 |
| 2001-09-03 | . |
| 2001-09-04 | 314.52 |
| 2001-09-05 | 315.43 |
| 2001-09-06 | 318.42 |
| 2001-09-07 | 322.58 |
| 2001-09-10 | 320.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 252.77 |
| 2001-09-18 | 252.46 |
| 2001-09-19 | 257.43 |
| 2001-09-20 | 251.04 |
| 2001-09-21 | 242.13 |
| 2001-09-24 | 244.54 |
| 2001-09-25 | 240.84 |
| 2001-09-26 | 243.08 |
| 2001-09-27 | 244.12 |
| 2001-09-28 | 248.00 |
| 2001-10-01 | 248.24 |
| 2001-10-02 | 246.78 |
| 2001-10-03 | 246.55 |
| 2001-10-04 | 247.36 |
| 2001-10-05 | 247.59 |
| 2001-10-08 | 242.59 |
| 2001-10-09 | 244.01 |
| 2001-10-10 | 244.26 |
| 2001-10-11 | 249.83 |
| 2001-10-12 | 248.77 |
| 2001-10-15 | 247.87 |
| 2001-10-16 | 247.11 |
| 2001-10-17 | 248.84 |
| 2001-10-18 | 246.76 |
| 2001-10-19 | 246.75 |
| 2001-10-22 | 242.79 |
| 2001-10-23 | 245.73 |
| 2001-10-24 | 246.96 |
| 2001-10-25 | 245.75 |
| 2001-10-26 | 246.62 |
| 2001-10-29 | 245.40 |
| 2001-10-30 | 244.46 |
| 2001-10-31 | 245.51 |
| 2001-11-01 | 246.15 |
| 2001-11-02 | 247.35 |
| 2001-11-05 | 249.03 |
| 2001-11-06 | 249.02 |
| 2001-11-07 | 247.81 |
| 2001-11-08 | 250.32 |
| 2001-11-09 | 251.03 |
| 2001-11-12 | 253.28 |
| 2001-11-13 | 252.01 |
| 2001-11-14 | 254.10 |
| 2001-11-15 | 261.33 |
| 2001-11-16 | 267.67 |
| 2001-11-19 | 272.55 |
| 2001-11-20 | 272.86 |
| 2001-11-21 | 276.43 |
| 2001-11-22 | . |
| 2001-11-23 | 279.67 |
| 2001-11-26 | 281.97 |
| 2001-11-27 | 278.75 |
| 2001-11-28 | 272.39 |
| 2001-11-29 | 271.85 |
| 2001-11-30 | 273.66 |
| 2001-12-03 | 274.99 |
| 2001-12-04 | 277.48 |
| 2001-12-05 | 284.09 |
| 2001-12-06 | 290.31 |
| 2001-12-07 | 291.23 |
| 2001-12-10 | 290.32 |
| 2001-12-11 | 288.66 |
| 2001-12-12 | 287.58 |
| 2001-12-13 | 284.36 |
| 2001-12-14 | 286.64 |
| 2001-12-17 | 286.84 |
| 2001-12-18 | 286.21 |
| 2001-12-19 | 287.15 |
| 2001-12-20 | 288.19 |
| 2001-12-21 | 288.81 |
| 2001-12-24 | 288.65 |
| 2001-12-25 | . |
| 2001-12-26 | 292.49 |
| 2001-12-27 | 295.96 |
| 2001-12-28 | 296.66 |
| 2001-12-31 | 297.29 |
| 2002-01-01 | . |
| 2002-01-02 | 297.35 |
| 2002-01-03 | 299.77 |
| 2002-01-04 | 302.65 |
| 2002-01-07 | 306.51 |
| 2002-01-08 | 304.05 |
| 2002-01-09 | 306.50 |
| 2002-01-10 | 308.71 |
| 2002-01-11 | 305.33 |
| 2002-01-14 | 303.16 |
| 2002-01-15 | 304.39 |
| 2002-01-16 | 306.11 |
| 2002-01-17 | 308.42 |
| 2002-01-18 | 309.52 |
| 2002-01-21 | . |
| 2002-01-22 | 307.41 |
| 2002-01-23 | 306.04 |
| 2002-01-24 | 309.30 |
| 2002-01-25 | 319.33 |
| 2002-01-28 | 328.23 |
| 2002-01-29 | 330.56 |
| 2002-01-30 | 332.10 |
| 2002-01-31 | 334.59 |
| 2002-02-01 | 332.30 |
| 2002-02-04 | 338.97 |
| 2002-02-05 | 342.99 |
| 2002-02-06 | 340.83 |
| 2002-02-07 | 337.46 |
| 2002-02-08 | 332.25 |
| 2002-02-11 | 333.44 |
| 2002-02-12 | 333.82 |
| 2002-02-13 | 335.44 |
| 2002-02-14 | 339.57 |
| 2002-02-15 | 341.20 |
| 2002-02-18 | . |
| 2002-02-19 | 342.93 |
| 2002-02-20 | 341.33 |
| 2002-02-21 | 339.12 |
| 2002-02-22 | 332.57 |
| 2002-02-25 | 330.03 |
| 2002-02-26 | 331.60 |
| 2002-02-27 | 336.48 |
| 2002-02-28 | 337.56 |
| 2002-03-01 | 344.72 |
| 2002-03-04 | 352.98 |
| 2002-03-05 | 360.52 |
| 2002-03-06 | 358.10 |
| 2002-03-07 | 356.76 |
| 2002-03-08 | 360.82 |
| 2002-03-11 | 364.61 |
| 2002-03-12 | 362.68 |
| 2002-03-13 | 364.24 |
| 2002-03-14 | 364.88 |
| 2002-03-15 | 367.21 |
| 2002-03-18 | 369.44 |
| 2002-03-19 | 366.02 |
| 2002-03-20 | 363.80 |
| 2002-03-21 | 365.08 |
| 2002-03-22 | 366.11 |
| 2002-03-25 | 365.28 |
| 2002-03-26 | 364.80 |
| 2002-03-27 | 369.91 |
| 2002-03-28 | 373.65 |
| 2002-03-29 | . |
| 2002-04-01 | 368.17 |
| 2002-04-02 | 368.35 |
| 2002-04-03 | 365.36 |
| 2002-04-04 | 367.80 |
| 2002-04-05 | 371.49 |
| 2002-04-08 | 375.74 |
| 2002-04-09 | 374.23 |
| 2002-04-10 | 373.51 |
| 2002-04-11 | 374.48 |
| 2002-04-12 | 379.48 |
| 2002-04-15 | 387.07 |
| 2002-04-16 | 386.14 |
| 2002-04-17 | 394.65 |
| 2002-04-18 | 394.54 |
| 2002-04-19 | 400.28 |
| 2002-04-22 | 399.52 |
| 2002-04-23 | 397.02 |
| 2002-04-24 | 393.43 |
| 2002-04-25 | 390.69 |
| 2002-04-26 | 394.28 |
| 2002-04-29 | 387.22 |
| 2002-04-30 | 385.61 |
| 2002-05-01 | 385.45 |
| 2002-05-02 | 391.39 |
| 2002-05-03 | 393.05 |
| 2002-05-06 | 390.38 |
| 2002-05-07 | 391.53 |
| 2002-05-08 | 400.56 |
| 2002-05-09 | 398.54 |
| 2002-05-10 | 398.36 |
| 2002-05-13 | 393.51 |
| 2002-05-14 | 390.75 |
| 2002-05-15 | 392.83 |
| 2002-05-16 | 394.92 |
| 2002-05-17 | 397.19 |
| 2002-05-20 | 395.02 |
| 2002-05-21 | 388.69 |
| 2002-05-22 | 389.65 |
| 2002-05-23 | 384.65 |
| 2002-05-24 | 388.99 |
| 2002-05-27 | . |
| 2002-05-28 | 383.97 |
| 2002-05-29 | 381.00 |
| 2002-05-30 | 378.23 |
| 2002-05-31 | 376.82 |
| 2002-06-03 | 377.85 |
| 2002-06-04 | 380.20 |
| 2002-06-05 | 380.74 |
| 2002-06-06 | 383.15 |
| 2002-06-07 | 383.62 |
| 2002-06-10 | 384.53 |
| 2002-06-11 | 388.42 |
| 2002-06-12 | 387.51 |
| 2002-06-13 | 391.15 |
| 2002-06-14 | 387.84 |
| 2002-06-17 | 384.58 |
| 2002-06-18 | 385.70 |
| 2002-06-19 | 376.41 |
| 2002-06-20 | 376.40 |
| 2002-06-21 | 372.12 |
| 2002-06-24 | 365.24 |
| 2002-06-25 | 360.60 |
| 2002-06-26 | 347.96 |
| 2002-06-27 | 356.00 |
| 2002-06-28 | 369.62 |
| 2002-07-01 | 366.52 |
| 2002-07-02 | 368.01 |
| 2002-07-03 | 371.66 |
| 2002-07-04 | . |
| 2002-07-05 | 381.49 |
| 2002-07-08 | 377.94 |
| 2002-07-09 | 385.14 |
| 2002-07-10 | 387.63 |
| 2002-07-11 | 381.43 |
| 2002-07-12 | 385.03 |
| 2002-07-15 | 384.27 |
| 2002-07-16 | 379.59 |
| 2002-07-17 | 379.91 |
| 2002-07-18 | 380.52 |
| 2002-07-19 | 376.49 |
| 2002-07-22 | 366.65 |
| 2002-07-23 | 370.15 |
| 2002-07-24 | 361.72 |
| 2002-07-25 | 362.68 |
| 2002-07-26 | 359.17 |
| 2002-07-29 | 363.50 |
| 2002-07-30 | 368.03 |
| 2002-07-31 | 368.35 |
| 2002-08-01 | 367.48 |
| 2002-08-02 | 365.63 |
| 2002-08-05 | 359.57 |
| 2002-08-06 | 357.96 |
| 2002-08-07 | 360.04 |
| 2002-08-08 | 358.11 |
| 2002-08-09 | 358.26 |
| 2002-08-12 | 358.02 |
| 2002-08-13 | 360.04 |
| 2002-08-14 | 357.99 |
| 2002-08-15 | 360.95 |
| 2002-08-16 | 362.05 |
| 2002-08-19 | 364.13 |
| 2002-08-20 | 360.46 |
| 2002-08-21 | 358.58 |
| 2002-08-22 | 358.25 |
| 2002-08-23 | 359.16 |
| 2002-08-26 | 355.60 |
| 2002-08-27 | 352.48 |
| 2002-08-28 | 350.50 |
| 2002-08-29 | 345.90 |
| 2002-08-30 | 348.36 |
| 2002-09-02 | . |
| 2002-09-03 | 343.87 |
| 2002-09-04 | 339.17 |
| 2002-09-05 | 339.83 |
| 2002-09-06 | 332.68 |
| 2002-09-09 | 327.58 |
| 2002-09-10 | 330.31 |
| 2002-09-11 | 333.84 |
| 2002-09-12 | 336.77 |
| 2002-09-13 | 333.03 |
| 2002-09-16 | 327.60 |
| 2002-09-17 | 336.96 |
| 2002-09-18 | 329.26 |
| 2002-09-19 | 325.57 |
| 2002-09-20 | 322.92 |
| 2002-09-23 | 314.16 |
| 2002-09-24 | 308.13 |
| 2002-09-25 | 298.73 |
| 2002-09-26 | 300.54 |
| 2002-09-27 | 305.11 |
| 2002-09-30 | 299.96 |
| 2002-10-01 | 305.48 |
| 2002-10-02 | 306.90 |
| 2002-10-03 | 303.98 |
| 2002-10-04 | 303.15 |
| 2002-10-07 | 298.99 |
| 2002-10-08 | 297.64 |
| 2002-10-09 | 296.53 |
| 2002-10-10 | 289.80 |
| 2002-10-11 | 290.56 |
| 2002-10-14 | 286.58 |
| 2002-10-15 | 289.11 |
| 2002-10-16 | 295.52 |
| 2002-10-17 | 303.98 |
| 2002-10-18 | 314.37 |
| 2002-10-21 | 310.87 |
| 2002-10-22 | 309.86 |
| 2002-10-23 | 315.30 |
| 2002-10-24 | 315.81 |
| 2002-10-25 | 316.41 |
| 2002-10-28 | 323.17 |
| 2002-10-29 | 318.04 |
| 2002-10-30 | 316.33 |
| 2002-10-31 | 321.89 |
| 2002-11-01 | 317.62 |
| 2002-11-04 | 320.48 |
| 2002-11-05 | 320.60 |
| 2002-11-06 | 325.93 |
| 2002-11-07 | 326.18 |
| 2002-11-08 | 328.75 |
| 2002-11-11 | 326.78 |
| 2002-11-12 | 324.36 |
| 2002-11-13 | 324.08 |
| 2002-11-14 | 324.29 |
| 2002-11-15 | 328.80 |
| 2002-11-18 | 329.25 |
| 2002-11-19 | 324.88 |
| 2002-11-20 | 322.22 |
| 2002-11-21 | 323.57 |
| 2002-11-22 | 326.43 |
| 2002-11-25 | 329.30 |
| 2002-11-26 | 329.68 |
| 2002-11-27 | 330.15 |
| 2002-11-28 | . |
| 2002-11-29 | 334.55 |
| 2002-12-02 | 331.71 |
| 2002-12-03 | 330.30 |
| 2002-12-04 | 329.68 |
| 2002-12-05 | 330.99 |
| 2002-12-06 | 331.19 |
| 2002-12-09 | 336.97 |
| 2002-12-10 | 337.11 |
| 2002-12-11 | 337.24 |
| 2002-12-12 | 339.95 |
| 2002-12-13 | 338.87 |
| 2002-12-16 | 336.40 |
| 2002-12-17 | 337.98 |
| 2002-12-18 | 333.89 |
| 2002-12-19 | 333.91 |
| 2002-12-20 | 333.50 |
| 2002-12-23 | 329.90 |
| 2002-12-24 | 327.19 |
| 2002-12-25 | . |
| 2002-12-26 | 323.75 |
| 2002-12-27 | 326.33 |
| 2002-12-30 | 323.13 |
| 2002-12-31 | 324.46 |
| 2003-01-01 | . |
| 2003-01-02 | 325.52 |
| 2003-01-03 | 331.58 |
| 2003-01-06 | 331.88 |
| 2003-01-07 | 331.86 |
| 2003-01-08 | 335.14 |
| 2003-01-09 | 335.46 |
| 2003-01-10 | 338.70 |
| 2003-01-13 | 346.69 |
| 2003-01-14 | 350.26 |
| 2003-01-15 | 352.75 |
| 2003-01-16 | 349.85 |
| 2003-01-17 | 345.28 |
| 2003-01-20 | . |
| 2003-01-21 | 347.66 |
| 2003-01-22 | 351.74 |
| 2003-01-23 | 353.02 |
| 2003-01-24 | 348.65 |
| 2003-01-27 | 341.33 |
| 2003-01-28 | 347.78 |
| 2003-01-29 | 347.19 |
| 2003-01-30 | 348.56 |
| 2003-01-31 | 348.52 |
| 2003-02-03 | 350.48 |
| 2003-02-04 | 351.04 |
| 2003-02-05 | 351.16 |
| 2003-02-06 | 349.07 |
| 2003-02-07 | 341.87 |
| 2003-02-10 | 335.68 |
| 2003-02-11 | 337.50 |
| 2003-02-12 | 339.26 |
| 2003-02-13 | 337.69 |
| 2003-02-14 | 337.25 |
| 2003-02-17 | . |
| 2003-02-18 | 343.74 |
| 2003-02-19 | 344.19 |
| 2003-02-20 | 341.24 |
| 2003-02-21 | 338.32 |
| 2003-02-24 | 338.22 |
| 2003-02-25 | 334.05 |
| 2003-02-26 | 333.44 |
| 2003-02-27 | 333.91 |
| 2003-02-28 | 331.76 |
| 2003-03-03 | 331.48 |
| 2003-03-04 | 330.85 |
| 2003-03-05 | 326.03 |
| 2003-03-06 | 320.72 |
| 2003-03-07 | 315.24 |
| 2003-03-10 | 311.38 |
| 2003-03-11 | 305.01 |
| 2003-03-12 | 310.07 |
| 2003-03-13 | 309.17 |
| 2003-03-14 | 313.99 |
| 2003-03-17 | 306.13 |
| 2003-03-18 | 317.67 |
| 2003-03-19 | 318.10 |
| 2003-03-20 | 324.99 |
| 2003-03-21 | 322.79 |
| 2003-03-24 | 320.38 |
| 2003-03-25 | 316.91 |
| 2003-03-26 | 319.91 |
| 2003-03-27 | 313.61 |
| 2003-03-28 | 312.19 |
| 2003-03-31 | 303.78 |
| 2003-04-01 | 298.03 |
| 2003-04-02 | 301.77 |
| 2003-04-03 | 302.05 |
| 2003-04-04 | 302.10 |
| 2003-04-07 | 308.74 |
| 2003-04-08 | 309.61 |
| 2003-04-09 | 302.78 |
| 2003-04-10 | 298.94 |
| 2003-04-11 | 303.01 |
| 2003-04-14 | 302.30 |
| 2003-04-15 | 307.37 |
| 2003-04-16 | 312.11 |
| 2003-04-17 | 309.77 |
| 2003-04-18 | . |
| 2003-04-21 | 309.57 |
| 2003-04-22 | 306.30 |
| 2003-04-23 | 303.51 |
| 2003-04-24 | 297.59 |
| 2003-04-25 | 293.61 |
| 2003-04-28 | 292.98 |
| 2003-04-29 | 303.07 |
| 2003-04-30 | 307.06 |
| 2003-05-01 | 307.48 |
| 2003-05-02 | 306.88 |
| 2003-05-05 | 309.47 |
| 2003-05-06 | 311.74 |
| 2003-05-07 | 311.90 |
| 2003-05-08 | 307.96 |
| 2003-05-09 | 307.64 |
| 2003-05-12 | 310.20 |
| 2003-05-13 | 311.80 |
| 2003-05-14 | 309.74 |
| 2003-05-15 | 309.09 |
| 2003-05-16 | 311.17 |
| 2003-05-19 | 309.21 |
| 2003-05-20 | 310.31 |
| 2003-05-21 | 311.76 |
| 2003-05-22 | 316.94 |
| 2003-05-23 | 323.14 |
| 2003-05-26 | . |
| 2003-05-27 | 330.76 |
| 2003-05-28 | 335.75 |
| 2003-05-29 | 335.99 |
| 2003-05-30 | 335.21 |
| 2003-06-02 | 339.41 |
| 2003-06-03 | 343.15 |
| 2003-06-04 | 342.93 |
| 2003-06-05 | 347.84 |
| 2003-06-06 | 345.28 |
| 2003-06-09 | 349.28 |
| 2003-06-10 | 346.79 |
| 2003-06-11 | 348.77 |
| 2003-06-12 | 353.39 |
| 2003-06-13 | 357.94 |
| 2003-06-16 | 356.51 |
| 2003-06-17 | 362.51 |
| 2003-06-18 | 363.83 |
| 2003-06-19 | 362.29 |
| 2003-06-20 | 360.72 |
| 2003-06-23 | 355.96 |
| 2003-06-24 | 351.58 |
| 2003-06-25 | 355.36 |
| 2003-06-26 | 352.82 |
| 2003-06-27 | 356.35 |
| 2003-06-30 | 357.09 |
| 2003-07-01 | 357.39 |
| 2003-07-02 | 362.26 |
| 2003-07-03 | 370.81 |
| 2003-07-04 | . |
| 2003-07-07 | 378.42 |
| 2003-07-08 | 380.04 |
| 2003-07-09 | 380.38 |
| 2003-07-10 | 381.98 |
| 2003-07-11 | 380.61 |
| 2003-07-14 | 387.09 |
| 2003-07-15 | 387.77 |
| 2003-07-16 | 383.01 |
| 2003-07-17 | 378.90 |
| 2003-07-18 | 374.87 |
| 2003-07-21 | 375.44 |
| 2003-07-22 | 373.34 |
| 2003-07-23 | 371.24 |
| 2003-07-24 | 370.79 |
| 2003-07-25 | 371.75 |
| 2003-07-28 | 372.16 |
| 2003-07-29 | 371.46 |
| 2003-07-30 | 371.20 |
| 2003-07-31 | 373.64 |
| 2003-08-01 | 377.10 |
| 2003-08-04 | 379.24 |
| 2003-08-05 | 373.59 |
| 2003-08-06 | 372.59 |
| 2003-08-07 | 372.91 |
| 2003-08-08 | 374.04 |
| 2003-08-11 | 376.67 |
| 2003-08-12 | 377.83 |
| 2003-08-13 | 377.77 |
| 2003-08-14 | 381.67 |
| 2003-08-15 | 381.30 |
| 2003-08-18 | 384.52 |
| 2003-08-19 | 384.90 |
| 2003-08-20 | 382.77 |
| 2003-08-21 | 385.72 |
| 2003-08-22 | 392.06 |
| 2003-08-25 | 391.78 |
| 2003-08-26 | 387.38 |
| 2003-08-27 | 389.85 |
| 2003-08-28 | 392.17 |
| 2003-08-29 | 392.52 |
| 2003-09-01 | . |
| 2003-09-02 | 396.68 |
| 2003-09-03 | 395.70 |
| 2003-09-04 | 397.84 |
| 2003-09-05 | 400.25 |
| 2003-09-08 | 395.90 |
| 2003-09-09 | 383.50 |
| 2003-09-10 | 381.13 |
| 2003-09-11 | 386.76 |
| 2003-09-12 | 392.25 |
| 2003-09-15 | 394.71 |
| 2003-09-16 | 393.42 |
| 2003-09-17 | 392.20 |
| 2003-09-18 | 391.80 |
| 2003-09-19 | 393.39 |
| 2003-09-22 | 390.03 |
| 2003-09-23 | 390.70 |
| 2003-09-24 | 394.93 |
| 2003-09-25 | 390.21 |
| 2003-09-26 | 387.27 |
| 2003-09-29 | 383.41 |
| 2003-09-30 | 383.59 |
| 2003-10-01 | 383.19 |
| 2003-10-02 | 386.30 |
| 2003-10-03 | 388.82 |
| 2003-10-06 | 390.98 |
| 2003-10-07 | 397.39 |
| 2003-10-08 | 405.02 |
| 2003-10-09 | 416.49 |
| 2003-10-10 | 424.21 |
| 2003-10-13 | 423.47 |
| 2003-10-14 | 415.73 |
| 2003-10-15 | 419.42 |
| 2003-10-16 | 419.08 |
| 2003-10-17 | 415.93 |
| 2003-10-20 | 420.10 |
| 2003-10-21 | 425.52 |
| 2003-10-22 | 430.91 |
| 2003-10-23 | 427.63 |
| 2003-10-24 | 426.07 |
| 2003-10-27 | 423.44 |
| 2003-10-28 | 427.10 |
| 2003-10-29 | 428.41 |
| 2003-10-30 | 431.53 |
| 2003-10-31 | 429.71 |
| 2003-11-03 | 436.82 |
| 2003-11-04 | 443.35 |
| 2003-11-05 | 440.00 |
| 2003-11-06 | 432.73 |
| 2003-11-07 | 435.47 |
| 2003-11-10 | 434.12 |
| 2003-11-11 | 429.40 |
| 2003-11-12 | 428.22 |
| 2003-11-13 | 429.98 |
| 2003-11-14 | 427.65 |
| 2003-11-17 | 422.52 |
| 2003-11-18 | 422.52 |
| 2003-11-19 | 414.77 |
| 2003-11-20 | 417.21 |
| 2003-11-21 | 415.50 |
| 2003-11-24 | 410.59 |
| 2003-11-25 | 413.01 |
| 2003-11-26 | 414.19 |
| 2003-11-27 | . |
| 2003-11-28 | 417.90 |
| 2003-12-01 | 424.52 |
| 2003-12-02 | 429.34 |
| 2003-12-03 | 430.35 |
| 2003-12-04 | 427.47 |
| 2003-12-05 | 427.19 |
| 2003-12-08 | 426.60 |
| 2003-12-09 | 429.65 |
| 2003-12-10 | 433.00 |
| 2003-12-11 | 437.63 |
| 2003-12-12 | 438.67 |
| 2003-12-15 | 439.50 |
| 2003-12-16 | 437.47 |
| 2003-12-17 | 431.12 |
| 2003-12-18 | 429.26 |
| 2003-12-19 | 431.54 |
| 2003-12-22 | 436.16 |
| 2003-12-23 | 434.96 |
| 2003-12-24 | 436.41 |
| 2003-12-25 | . |
| 2003-12-26 | 437.26 |
| 2003-12-29 | 439.13 |
| 2003-12-30 | 440.89 |
| 2003-12-31 | 443.26 |
| 2004-01-01 | . |
| 2004-01-02 | 445.70 |
| 2004-01-05 | 456.09 |
| 2004-01-06 | 452.09 |
| 2004-01-07 | 458.45 |
| 2004-01-08 | 463.79 |
| 2004-01-09 | 469.09 |
| 2004-01-12 | 470.96 |
| 2004-01-13 | 467.45 |
| 2004-01-14 | 465.49 |
| 2004-01-15 | 462.84 |
| 2004-01-16 | 465.31 |
| 2004-01-19 | . |
| 2004-01-20 | 470.22 |
| 2004-01-21 | 471.05 |
| 2004-01-22 | 470.79 |
| 2004-01-23 | 470.74 |
| 2004-01-26 | 467.81 |
| 2004-01-27 | 467.21 |
| 2004-01-28 | 464.13 |
| 2004-01-29 | 456.82 |
| 2004-01-30 | 458.17 |
| 2004-02-02 | 454.14 |
| 2004-02-03 | 454.73 |
| 2004-02-04 | 451.15 |
| 2004-02-05 | 454.85 |
| 2004-02-06 | 460.83 |
| 2004-02-09 | 466.96 |
| 2004-02-10 | 469.89 |
| 2004-02-11 | 474.70 |
| 2004-02-12 | 473.71 |
| 2004-02-13 | 477.80 |
| 2004-02-16 | . |
| 2004-02-17 | 486.82 |
| 2004-02-18 | 495.34 |
| 2004-02-19 | 497.90 |
| 2004-02-20 | 500.03 |
| 2004-02-23 | 498.08 |
| 2004-02-24 | 499.09 |
| 2004-02-25 | 496.75 |
| 2004-02-26 | 501.32 |
| 2004-02-27 | 501.83 |
| 2004-03-01 | 499.83 |
| 2004-03-02 | 509.47 |
| 2004-03-03 | 498.65 |
| 2004-03-04 | 503.26 |
| 2004-03-05 | 505.62 |
| 2004-03-08 | 505.48 |
| 2004-03-09 | 504.27 |
| 2004-03-10 | 504.56 |
| 2004-03-11 | 501.57 |
| 2004-03-12 | 496.14 |
| 2004-03-15 | 497.96 |
| 2004-03-16 | 495.48 |
| 2004-03-17 | 501.08 |
| 2004-03-18 | 508.31 |
| 2004-03-19 | 515.50 |
| 2004-03-22 | 508.78 |
| 2004-03-23 | 502.30 |
| 2004-03-24 | 501.23 |
| 2004-03-25 | 490.12 |
| 2004-03-26 | 486.55 |
| 2004-03-29 | 488.49 |
| 2004-03-30 | 489.72 |
| 2004-03-31 | 493.83 |
| 2004-04-01 | 492.61 |
| 2004-04-02 | 496.96 |
| 2004-04-05 | 498.33 |
| 2004-04-06 | 503.73 |
| 2004-04-07 | 506.04 |
| 2004-04-08 | 500.81 |
| 2004-04-09 | . |
| 2004-04-12 | 501.27 |
| 2004-04-13 | 500.06 |
| 2004-04-14 | 492.63 |
| 2004-04-15 | 488.72 |
| 2004-04-16 | 492.90 |
| 2004-04-19 | 489.42 |
| 2004-04-20 | 491.49 |
| 2004-04-21 | 493.42 |
| 2004-04-22 | 492.15 |
| 2004-04-23 | 492.34 |
| 2004-04-26 | 486.90 |
| 2004-04-27 | 481.30 |
| 2004-04-28 | 477.77 |
| 2004-04-29 | 464.57 |
| 2004-04-30 | 456.62 |
| 2004-05-03 | 455.78 |
| 2004-05-04 | 460.43 |
| 2004-05-05 | 457.00 |
| 2004-05-06 | 450.26 |
| 2004-05-07 | 444.06 |
| 2004-05-10 | 425.02 |
| 2004-05-11 | 429.23 |
| 2004-05-12 | 433.94 |
| 2004-05-13 | 423.86 |
| 2004-05-14 | 417.70 |
| 2004-05-17 | 398.44 |
| 2004-05-18 | 407.31 |
| 2004-05-19 | 422.90 |
| 2004-05-20 | 418.15 |
| 2004-05-21 | 426.00 |
| 2004-05-24 | 426.54 |
| 2004-05-25 | 421.75 |
| 2004-05-26 | 423.16 |
| 2004-05-27 | 433.56 |
| 2004-05-28 | 438.60 |
| 2004-05-31 | . |
| 2004-06-01 | 436.29 |
| 2004-06-02 | 432.25 |
| 2004-06-03 | 426.30 |
| 2004-06-04 | 426.67 |
| 2004-06-07 | 433.53 |
| 2004-06-08 | 432.40 |
| 2004-06-09 | 432.66 |
| 2004-06-10 | 434.54 |
| 2004-06-11 | . |
| 2004-06-14 | 427.98 |
| 2004-06-15 | 427.68 |
| 2004-06-16 | 425.59 |
| 2004-06-17 | 425.27 |
| 2004-06-18 | 423.15 |
| 2004-06-21 | 422.11 |
| 2004-06-22 | 420.63 |
| 2004-06-23 | 423.37 |
| 2004-06-24 | 433.07 |
| 2004-06-25 | 433.23 |
| 2004-06-28 | 433.93 |
| 2004-06-29 | 437.01 |
| 2004-06-30 | 441.84 |
| 2004-07-01 | 444.08 |
| 2004-07-02 | 445.48 |
| 2004-07-05 | . |
| 2004-07-06 | 453.50 |
| 2004-07-07 | 455.59 |
| 2004-07-08 | 448.19 |
| 2004-07-09 | 448.09 |
| 2004-07-12 | 447.63 |
| 2004-07-13 | 446.07 |
| 2004-07-14 | 442.42 |
| 2004-07-15 | 438.32 |
| 2004-07-16 | 441.51 |
| 2004-07-19 | 440.57 |
| 2004-07-20 | 437.44 |
| 2004-07-21 | 440.40 |
| 2004-07-22 | 439.40 |
| 2004-07-23 | 437.65 |
| 2004-07-26 | 435.62 |
| 2004-07-27 | 436.64 |
| 2004-07-28 | 437.56 |
| 2004-07-29 | 436.50 |
| 2004-07-30 | 436.93 |
| 2004-08-02 | 433.02 |
| 2004-08-03 | 433.27 |
| 2004-08-04 | 432.72 |
| 2004-08-05 | 435.65 |
| 2004-08-06 | 430.09 |
| 2004-08-09 | 431.57 |
| 2004-08-10 | 434.07 |
| 2004-08-11 | 431.13 |
| 2004-08-12 | 430.85 |
| 2004-08-13 | 430.33 |
| 2004-08-16 | 428.80 |
| 2004-08-17 | 428.11 |
| 2004-08-18 | 429.40 |
| 2004-08-19 | 432.12 |
| 2004-08-20 | 430.19 |
| 2004-08-23 | 429.59 |
| 2004-08-24 | 427.86 |
| 2004-08-25 | 427.14 |
| 2004-08-26 | 435.39 |
| 2004-08-27 | 436.86 |
| 2004-08-30 | 439.93 |
| 2004-08-31 | 442.96 |
| 2004-09-01 | 446.32 |
| 2004-09-02 | 449.23 |
| 2004-09-03 | 448.45 |
| 2004-09-06 | . |
| 2004-09-07 | 456.08 |
| 2004-09-08 | 459.61 |
| 2004-09-09 | 458.93 |
| 2004-09-10 | 460.63 |
| 2004-09-13 | 462.91 |
| 2004-09-14 | 466.05 |
| 2004-09-15 | 465.45 |
| 2004-09-16 | 467.96 |
| 2004-09-17 | 469.44 |
| 2004-09-20 | 472.72 |
| 2004-09-21 | 470.27 |
| 2004-09-22 | 466.19 |
| 2004-09-23 | 461.68 |
| 2004-09-24 | 463.65 |
| 2004-09-27 | 459.55 |
| 2004-09-28 | 455.23 |
| 2004-09-29 | 455.36 |
| 2004-09-30 | 459.98 |
| 2004-10-01 | 464.93 |
| 2004-10-04 | 471.41 |
| 2004-10-05 | 470.68 |
| 2004-10-06 | 468.43 |
| 2004-10-07 | 471.25 |
| 2004-10-08 | 471.26 |
| 2004-10-11 | 467.20 |
| 2004-10-12 | 464.62 |
| 2004-10-13 | 465.18 |
| 2004-10-14 | 459.61 |
| 2004-10-15 | 462.89 |
| 2004-10-18 | 462.47 |
| 2004-10-19 | 466.25 |
| 2004-10-20 | 462.14 |
| 2004-10-21 | 460.66 |
| 2004-10-22 | 462.06 |
| 2004-10-25 | 458.97 |
| 2004-10-26 | 460.77 |
| 2004-10-27 | 462.10 |
| 2004-10-28 | 469.97 |
| 2004-10-29 | 472.56 |
| 2004-11-01 | 471.94 |
| 2004-11-02 | 476.39 |
| 2004-11-03 | 480.38 |
| 2004-11-04 | 478.15 |
| 2004-11-05 | 480.99 |
| 2004-11-08 | 481.25 |
| 2004-11-09 | 483.26 |
| 2004-11-10 | 488.39 |
| 2004-11-11 | 489.98 |
| 2004-11-12 | 493.30 |
| 2004-11-15 | 496.46 |
| 2004-11-16 | 495.32 |
| 2004-11-17 | 504.32 |
| 2004-11-18 | 506.15 |
| 2004-11-19 | 504.93 |
| 2004-11-22 | 500.71 |
| 2004-11-23 | 509.33 |
| 2004-11-24 | 515.28 |
| 2004-11-25 | . |
| 2004-11-26 | 514.26 |
| 2004-11-29 | 517.62 |
| 2004-11-30 | 521.44 |
| 2004-12-01 | 522.66 |
| 2004-12-02 | 533.22 |
| 2004-12-03 | 535.87 |
| 2004-12-06 | 533.43 |
| 2004-12-07 | 531.99 |
| 2004-12-08 | 527.45 |
| 2004-12-09 | 519.77 |
| 2004-12-10 | 518.67 |
| 2004-12-13 | 522.99 |
| 2004-12-14 | 527.12 |
| 2004-12-15 | 534.34 |
| 2004-12-16 | 536.07 |
| 2004-12-17 | 534.63 |
| 2004-12-20 | 535.54 |
| 2004-12-21 | 537.00 |
| 2004-12-22 | 536.50 |
| 2004-12-23 | 541.61 |
| 2004-12-24 | . |
| 2004-12-27 | 538.67 |
| 2004-12-28 | 537.18 |
| 2004-12-29 | 541.98 |
| 2004-12-30 | 544.98 |
| 2004-12-31 | 548.08 |
| 2005-01-03 | 548.19 |
| 2005-01-04 | 544.59 |
| 2005-01-05 | 540.04 |
| 2005-01-06 | 537.69 |
| 2005-01-07 | 539.17 |
| 2005-01-10 | 539.53 |
| 2005-01-11 | 540.56 |
| 2005-01-12 | 537.32 |
| 2005-01-13 | 545.72 |
| 2005-01-14 | 546.35 |
| 2005-01-17 | . |
| 2005-01-18 | 550.57 |
| 2005-01-19 | 550.92 |
| 2005-01-20 | 545.80 |
| 2005-01-21 | 544.53 |
| 2005-01-24 | 544.69 |
| 2005-01-25 | 541.54 |
| 2005-01-26 | 544.89 |
| 2005-01-27 | 546.79 |
#2005-01-28| 549.58
#2005-01-31| 552.73
#2005-02-01| 550.43
#2005-02-02| 549.95
#2005-02-03| 549.12
#2005-02-04| 547.66
#2005-02-07| 548.83
#2005-02-08| 546.81
#2005-02-09| 547.45
#2005-02-10| 548.15
#2005-02-11| 548.40
#2005-02-14| 554.13
#2005-02-15| 557.70
#2005-02-16| 559.83
#2005-02-17| 556.61
#2005-02-18| 558.99
#2005-02-21| .
#2005-02-22| 558.02
#2005-02-23| 554.26
#2005-02-24| 554.46
#2005-02-25| 554.78
#2005-02-28| 558.13
#2005-03-01| 555.64
#2005-03-02| 549.88
#2005-03-03| 550.38
#2005-03-04| 553.61
#2005-03-07| 553.95
#2005-03-08| 552.74
#2005-03-09| 556.05
#2005-03-10| 554.34
#2005-03-11| 555.56
#2005-03-14| 548.28
#2005-03-15| 542.13
#2005-03-16| 542.41
#2005-03-17| 539.39
#2005-03-18| 538.62
#2005-03-21| 533.78
#2005-03-22| 529.28
#2005-03-23| 525.74
#2005-03-24| 524.42
#2005-03-25| .
#2005-03-28| 520.61
#2005-03-29| 512.59
#2005-03-30| 514.33
#2005-03-31| 516.90
#2005-04-01| 517.98
#2005-04-04| 511.91
#2005-04-05| 511.53
#2005-04-06| 509.92
#2005-04-07| 512.08
#2005-04-08| 514.28
#2005-04-11| 512.70
#2005-04-12| 512.69
#2005-04-13| 517.15
#2005-04-14| 510.33
#2005-04-15| 504.71
#2005-04-18| 498.57
#2005-04-19| 501.07
#2005-04-20| 504.22
#2005-04-21| 503.57
#2005-04-22| 508.59
#2005-04-25| 506.01
#2005-04-26| 508.12
#2005-04-27| 504.89
#2005-04-28| 506.24
#2005-04-29| 509.31
#2005-05-02| 510.75
#2005-05-03| 516.10
#2005-05-04| 524.28
#2005-05-05| 526.96
#2005-05-06| 525.42
#2005-05-09| 521.57
#2005-05-10| 520.06
#2005-05-11| 517.49
#2005-05-12| 516.12
#2005-05-13| 516.07
#2005-05-16| 515.29
#2005-05-17| 514.65
#2005-05-18| 515.16
#2005-05-19| 519.54
#2005-05-20| 518.72
#2005-05-23| 519.97
#2005-05-24| 519.04
#2005-05-25| 516.09
#2005-05-26| 516.80
#2005-05-27| 521.16
#2005-05-30| .
#2005-05-31| 519.45
#2005-06-01| 522.58
#2005-06-02| 521.77
#2005-06-03| 525.94
#2005-06-06| 530.11
#2005-06-07| 528.64
#2005-06-08| 530.60
#2005-06-09| 527.65
#2005-06-10| 529.19
#2005-06-13| 528.50
#2005-06-14| 530.09
#2005-06-15| 533.24
#2005-06-16| 532.16
#2005-06-17| 532.44
#2005-06-20| 529.26
#2005-06-21| 527.60
#2005-06-22| 533.62
#2005-06-23| 531.65
#2005-06-24| 527.83
#2005-06-27| 525.72
#2005-06-28| 524.22
#2005-06-29| 522.58
#2005-06-30| 521.29
#2005-07-01| 523.58
#2005-07-04| .
#2005-07-05| 521.43
#2005-07-06| 524.14
#2005-07-07| 518.96
#2005-07-08| 519.26
#2005-07-11| 526.71
#2005-07-12| 533.31
#2005-07-13| 532.53
#2005-07-14| 536.91
#2005-07-15| 534.74
#2005-07-18| 536.29
#2005-07-19| 536.98
#2005-07-20| 537.93
#2005-07-21| 543.43
#2005-07-22| 552.89
#2005-07-25| 552.65
#2005-07-26| 548.50
#2005-07-27| 551.36
#2005-07-28| 553.05
#2005-07-29| 554.86
#2005-08-01| 555.52
#2005-08-02| 560.02
#2005-08-03| 564.34
#2005-08-04| 564.89
#2005-08-05| 564.53
#2005-08-08| 566.07
#2005-08-09| 565.15
#2005-08-10| 565.43
#2005-08-11| 560.92
#2005-08-12| 557.90
#2005-08-15| 554.59
#2005-08-16| 550.96
#2005-08-17| 550.62
#2005-08-18| 547.66
#2005-08-19| 547.16
#2005-08-22| 549.49
#2005-08-23| 548.24
#2005-08-24| 544.56
#2005-08-25| 542.94
#2005-08-26| 542.23
#2005-08-29| 532.72
#2005-08-30| 532.00
#2005-08-31| 533.57
#2005-09-01| 537.36
#2005-09-02| 539.24
#2005-09-05| .
#2005-09-06| 541.19
#2005-09-07| 544.92
#2005-09-08| 543.94
#2005-09-09| 541.58
#2005-09-12| 543.55
#2005-09-13| 540.29
#2005-09-14| 543.25
#2005-09-15| 544.93
#2005-09-16| 547.92
#2005-09-19| 545.86
#2005-09-20| 545.42
#2005-09-21| 548.01
#2005-09-22| 542.56
#2005-09-23| 543.15
#2005-09-26| 547.61
#2005-09-27| 545.76
#2005-09-28| 548.30
#2005-09-29| 550.02
#2005-09-30| 554.29
#2005-10-03| 551.17
#2005-10-04| 556.96
#2005-10-05| 556.26
#2005-10-06| 551.95
#2005-10-07| 551.40
#2005-10-10| 554.60
#2005-10-11| 555.85
#2005-10-12| 552.01
#2005-10-13| 549.18
#2005-10-14| 549.82
#2005-10-17| 549.42
#2005-10-18| 546.51
#2005-10-19| 536.99
#2005-10-20| 537.51
#2005-10-21| 536.89
#2005-10-24| 536.52
#2005-10-25| 534.48
#2005-10-26| 534.94
#2005-10-27| 531.32
#2005-10-28| 531.07
#2005-10-31| 534.96
#2005-11-01| 541.87
#2005-11-02| 552.28
#2005-11-03| 554.77
#2005-11-04| 554.85
#2005-11-07| 555.37
#2005-11-08| 556.89
#2005-11-09| 560.30
#2005-11-10| 562.63
#2005-11-11| 569.03
#2005-11-14| 566.43
#2005-11-15| 564.41
#2005-11-16| 567.42
#2005-11-17| 571.47
#2005-11-18| 575.97
#2005-11-21| 577.44
#2005-11-22| 571.66
#2005-11-23| 581.14
#2005-11-24| .
#2005-11-25| 584.80
#2005-11-28| 585.48
#2005-11-29| 587.29
#2005-11-30| 593.17
#2005-12-01| 591.55
#2005-12-02| 591.81
#2005-12-05| 588.79
#2005-12-06| 592.90
#2005-12-07| 592.33
#2005-12-08| 594.01
#2005-12-09| 593.21
#2005-12-12| 597.15
#2005-12-13| 595.97
#2005-12-14| 597.88
#2005-12-15| 601.91
#2005-12-16| 602.18
#2005-12-19| 608.20
#2005-12-20| 606.76
#2005-12-21| 609.32
#2005-12-22| 611.13
#2005-12-23| 613.63
#2005-12-26| .
#2005-12-27| 616.61
#2005-12-28| 618.36
#2005-12-29| 623.65
#2005-12-30| 626.72
#2006-01-02| .
#2006-01-03| 625.71
#2006-01-04| 637.76
#2006-01-05| 639.88
#2006-01-06| 645.81
#2006-01-09| 653.06
#2006-01-10| 650.87
#2006-01-11| 650.57
#2006-01-12| 659.29
#2006-01-13| 658.69
#2006-01-16| .
#2006-01-17| 648.12
#2006-01-18| 637.78
#2006-01-19| 646.78
#2006-01-20| 642.49
#2006-01-23| 634.08
#2006-01-24| 639.83
#2006-01-25| 646.36
#2006-01-26| 653.98
#2006-01-27| 662.47
#2006-01-30| 662.38
#2006-01-31| 663.26
#2006-02-01| 658.03
#2006-02-02| 655.86
#2006-02-03| 654.15
#2006-02-06| 663.35
#2006-02-07| 656.38
#2006-02-08| 648.77
#2006-02-09| 654.47
#2006-02-10| 661.52
#2006-02-13| 656.43
#2006-02-14| 658.43
#2006-02-15| 662.86
#2006-02-16| 664.39
#2006-02-17| 669.27
#2006-02-20| .
#2006-02-21| 663.86
#2006-02-22| 663.93
#2006-02-23| 670.55
#2006-02-24| 674.33
#2006-02-27| 676.18
#2006-02-28| 674.35
#2006-03-01| 678.07
#2006-03-02| 679.71
#2006-03-03| 675.79
#2006-03-06| 670.82
#2006-03-07| 656.55
#2006-03-08| 651.44
#2006-03-09| 651.90
#2006-03-10| 650.79
#2006-03-13| 657.56
#2006-03-14| 657.02
#2006-03-15| 668.52
#2006-03-16| 671.38
#2006-03-17| 668.81
#2006-03-20| 673.74
#2006-03-21| 667.85
#2006-03-22| 663.12
#2006-03-23| 662.48
#2006-03-24| 663.40
#2006-03-27| 664.75
#2006-03-28| 662.85
#2006-03-29| 664.85
#2006-03-30| 666.11
#2006-03-31| 672.21
#2006-04-03| 675.66
#2006-04-04| 683.73
#2006-04-05| 696.23
#2006-04-06| 699.52
#2006-04-07| 698.31
#2006-04-10| 698.89
#2006-04-11| 694.89
#2006-04-12| 696.45
#2006-04-13| 704.96
#2006-04-14| .
#2006-04-17| 711.59
#2006-04-18| 716.30
#2006-04-19| 724.26
#2006-04-20| 726.62
#2006-04-21| 727.66
#2006-04-24| 722.37
#2006-04-25| 723.01
#2006-04-26| 731.91
#2006-04-27| 727.05
#2006-04-28| 728.52
#2006-05-01| 730.67
#2006-05-02| 731.28
#2006-05-03| 730.06
#2006-05-04| 735.70
#2006-05-05| 743.77
#2006-05-08| 749.63
#2006-05-09| 745.81
#2006-05-10| 749.41
#2006-05-11| 742.14
#2006-05-12| 734.27
#2006-05-15| 712.10
#2006-05-16| 709.94
#2006-05-17| 707.56
#2006-05-18| 686.52
#2006-05-19| 680.28
#2006-05-22| 657.27
#2006-05-23| 671.84
#2006-05-24| 658.33
#2006-05-25| 655.86
#2006-05-26| 672.53
#2006-05-29| .
#2006-05-30| 663.07
#2006-05-31| 663.61
#2006-06-01| 665.53
#2006-06-02| 672.84
#2006-06-05| 662.50
#2006-06-06| 650.17
#2006-06-07| 634.64
#2006-06-08| 620.28
#2006-06-09| 628.97
#2006-06-12| 626.74
#2006-06-13| 606.92
#2006-06-14| 610.69
#2006-06-15| 614.46
#2006-06-16| 633.50
#2006-06-19| 632.08
#2006-06-20| 629.37
#2006-06-21| 637.46
#2006-06-22| 643.00
#2006-06-23| 640.77
#2006-06-26| 633.29
#2006-06-27| 634.87
#2006-06-28| 633.01
#2006-06-29| 642.69
#2006-06-30| 657.62
#2006-07-03| 664.44
#2006-07-04| .
#2006-07-05| 662.45
#2006-07-06| 657.11
#2006-07-07| 657.96
#2006-07-10| 661.09
#2006-07-11| 657.84
#2006-07-12| 657.45
#2006-07-13| 643.41
#2006-07-14| 628.86
#2006-07-17| 614.66
#2006-07-18| 614.49
#2006-07-19| 621.95
#2006-07-20| 629.76
#2006-07-21| 627.99
#2006-07-24| 629.38
#2006-07-25| 637.08
#2006-07-26| 637.73
#2006-07-27| 648.40
#2006-07-28| 652.24
#2006-07-31| 652.28
#2006-08-01| 647.52
#2006-08-02| 648.32
#2006-08-03| 651.51
#2006-08-04| 656.77
#2006-08-07| 652.55
#2006-08-08| 654.47
#2006-08-09| 658.60
#2006-08-10| 653.01
#2006-08-11| 650.05
#2006-08-14| 651.48
#2006-08-15| 655.23
#2006-08-16| 658.85
#2006-08-17| 664.66
#2006-08-18| 665.67
#2006-08-21| 661.93
#2006-08-22| 668.97
#2006-08-23| 664.49
#2006-08-24| 658.60
#2006-08-25| 657.92
#2006-08-28| 662.43
#2006-08-29| 668.96
#2006-08-30| 672.98
#2006-08-31| 673.71
#2006-09-01| 678.53
#2006-09-04| .
#2006-09-05| 690.89
#2006-09-06| 682.95
#2006-09-07| 682.24
#2006-09-08| 682.81
#2006-09-11| 680.99
#2006-09-12| 683.76
#2006-09-13| 690.00
#2006-09-14| 694.87
#2006-09-15| 700.13
#2006-09-18| 701.35
#2006-09-19| 700.43
#2006-09-20| 697.26
#2006-09-21| 699.56
#2006-09-22| 699.12
#2006-09-25| 702.10
#2006-09-26| 704.29
#2006-09-27| 706.32
#2006-09-28| 703.88
#2006-09-29| 703.04
#2006-10-02| 700.66
#2006-10-03| 702.69
#2006-10-04| 706.45
#2006-10-05| 712.89
#2006-10-06| 716.02
#2006-10-09| 702.24
#2006-10-10| 705.83
#2006-10-11| 703.94
#2006-10-12| 710.65
#2006-10-13| 718.11
#2006-10-16| 718.95
#2006-10-17| 714.11
#2006-10-18| 712.13
#2006-10-19| 709.57
#2006-10-20| 708.63
#2006-10-23| 711.22
#2006-10-24| 709.65
#2006-10-25| 710.61
#2006-10-26| 711.67
#2006-10-27| 717.72
#2006-10-30| 717.39
#2006-10-31| 722.48
#2006-11-01| 724.92
#2006-11-02| 725.73
#2006-11-03| 725.81
#2006-11-06| 727.36
#2006-11-07| 740.35
#2006-11-08| 739.82
#2006-11-09| 744.86
#2006-11-10| 742.23
#2006-11-13| 740.34
#2006-11-14| 748.10
#2006-11-15| 751.17
#2006-11-16| 751.18
#2006-11-17| 756.72
#2006-11-20| 753.29
#2006-11-21| 752.68
#2006-11-22| 766.51
#2006-11-23| .
#2006-11-24| 775.78
#2006-11-27| 773.85
#2006-11-28| 759.16
#2006-11-29| 766.45
#2006-11-30| 768.21
#2006-12-01| 772.08
#2006-12-04| 775.45
#2006-12-05| 787.16
#2006-12-06| 791.46
#2006-12-07| 792.77
#2006-12-08| 794.96
#2006-12-11| 801.52
#2006-12-12| 801.22
#2006-12-13| 806.21
#2006-12-14| 811.08
#2006-12-15| 810.52
#2006-12-18| 816.89
#2006-12-19| 801.98
#2006-12-20| 808.02
#2006-12-21| 806.31
#2006-12-22| 804.76
#2006-12-25| .
#2006-12-26| 808.10
#2006-12-27| 821.35
#2006-12-28| 829.59
#2006-12-29| 833.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 836.88
#2007-01-04| 835.03
#2007-01-05| 829.47
#2007-01-08| 821.34
#2007-01-09| 828.85
#2007-01-10| 826.54
#2007-01-11| 836.88
#2007-01-12| 854.22
#2007-01-15| .
#2007-01-16| 862.62
#2007-01-17| 871.68
#2007-01-18| 876.94
#2007-01-19| 876.59
#2007-01-22| 878.61
#2007-01-23| 881.64
#2007-01-24| 890.33
#2007-01-25| 885.68
#2007-01-26| 879.21
#2007-01-29| 869.79
#2007-01-30| 877.83
#2007-01-31| 879.58
#2007-02-01| 885.98
#2007-02-02| 894.78
#2007-02-05| 900.74
#2007-02-06| 904.26
#2007-02-07| 906.97
#2007-02-08| 908.41
#2007-02-09| 906.89
#2007-02-12| 898.58
#2007-02-13| 905.46
#2007-02-14| 916.47
#2007-02-15| 923.62
#2007-02-16| 924.56
#2007-02-19| .
#2007-02-20| 928.06
#2007-02-21| 930.12
#2007-02-22| 932.58
#2007-02-23| 926.66
#2007-02-26| 920.48
#2007-02-27| 893.88
#2007-02-28| 872.80
#2007-03-01| 859.68
#2007-03-02| 848.29
#2007-03-05| 808.95
#2007-03-06| 830.31
#2007-03-07| 837.33
#2007-03-08| 856.31
#2007-03-09| 858.46
#2007-03-12| 870.52
#2007-03-13| 871.07
#2007-03-14| 851.49
#2007-03-15| 866.96
#2007-03-16| 864.36
#2007-03-19| 877.78
#2007-03-20| 889.25
#2007-03-21| 895.80
#2007-03-22| 904.69
#2007-03-23| 906.35
#2007-03-26| 901.31
#2007-03-27| 900.55
#2007-03-28| 891.59
#2007-03-29| 902.79
#2007-03-30| 917.22
#2007-04-02| 914.83
#2007-04-03| 921.50
#2007-04-04| 927.96
#2007-04-05| 933.15
#2007-04-06| .
#2007-04-09| 953.78
#2007-04-10| 962.00
#2007-04-11| 961.49
#2007-04-12| 952.99
#2007-04-13| 947.17
#2007-04-16| 957.74
#2007-04-17| 957.64
#2007-04-18| 958.86
#2007-04-19| 946.88
#2007-04-20| 961.04
#2007-04-23| 958.65
#2007-04-24| 960.46
#2007-04-25| 962.44
#2007-04-26| 962.55
#2007-04-27| 961.33
#2007-04-30| 953.22
#2007-05-01| 952.94
#2007-05-02| 959.31
#2007-05-03| 973.08
#2007-05-04| 981.35
#2007-05-07| 983.07
#2007-05-08| 975.73
#2007-05-09| 981.58
#2007-05-10| 987.04
#2007-05-11| 985.77
#2007-05-14| 991.82
#2007-05-15| 984.39
#2007-05-16| 999.33
#2007-05-17|1005.53
#2007-05-18|1004.18
#2007-05-21|1007.30
#2007-05-22|1007.57
#2007-05-23|1005.30
#2007-05-24| 995.05
#2007-05-25|1003.03
#2007-05-28| .
#2007-05-29|1017.51
#2007-05-30|1003.91
#2007-05-31|1015.96
#2007-06-01|1020.76
#2007-06-04|1014.55
#2007-06-05|1019.87
#2007-06-06|1011.37
#2007-06-07|1011.57
#2007-06-08| 996.32
#2007-06-11| 998.44
#2007-06-12|1004.89
#2007-06-13|1001.29
#2007-06-14|1008.94
#2007-06-15|1020.35
#2007-06-18|1037.15
#2007-06-19|1041.95
#2007-06-20|1050.55
#2007-06-21|1049.25
#2007-06-22|1050.81
#2007-06-25|1037.01
#2007-06-26|1035.39
#2007-06-27|1028.70
#2007-06-28|1034.07
#2007-06-29|1041.62
#2007-07-02|1057.35
#2007-07-03|1070.18
#2007-07-04| .
#2007-07-05|1062.23
#2007-07-06|1060.94
#2007-07-09|1073.18
#2007-07-10|1064.94
#2007-07-11|1061.61
#2007-07-12|1072.29
#2007-07-13|1080.73
#2007-07-16|1078.48
#2007-07-17|1072.01
#2007-07-18|1064.73
#2007-07-19|1060.51
#2007-07-20|1074.17
#2007-07-23|1096.72
#2007-07-24|1101.41
#2007-07-25|1100.86
#2007-07-26|1088.76
#2007-07-27|1056.79
#2007-07-30|1058.21
#2007-07-31|1077.78
#2007-08-01|1039.04
#2007-08-02|1037.59
#2007-08-03|1042.40
#2007-08-06|1028.78
#2007-08-07|1031.75
#2007-08-08|1050.82
#2007-08-09|1048.08
#2007-08-10|1024.73
#2007-08-13|1027.95
#2007-08-14|1016.74
#2007-08-15| 995.01
#2007-08-16| 922.13
#2007-08-17| 917.85
#2007-08-20| 960.33
#2007-08-21| 953.48
#2007-08-22| 971.00
#2007-08-23| 984.83
#2007-08-24| 992.96
#2007-08-27|1008.93
#2007-08-28|1010.87
#2007-08-29|1006.53
#2007-08-30|1014.29
#2007-08-31|1026.14
#2007-09-03| .
#2007-09-04|1036.82
#2007-09-05|1035.74
#2007-09-06|1034.96
#2007-09-07|1032.58
#2007-09-10|1017.30
#2007-09-11|1018.91
#2007-09-12|1027.45
#2007-09-13|1030.24
#2007-09-14|1042.60
#2007-09-17|1037.32
#2007-09-18|1041.43
#2007-09-19|1070.68
#2007-09-20|1094.97
#2007-09-21|1102.92
#2007-09-24|1101.40
#2007-09-25|1093.92
#2007-09-26|1103.09
#2007-09-27|1121.96
#2007-09-28|1121.10
#2007-10-01|1130.10
#2007-10-02|1151.16
#2007-10-03|1144.25
#2007-10-04|1130.30
#2007-10-05|1141.78
#2007-10-08|1136.52
#2007-10-09|1140.00
#2007-10-10|1147.06
#2007-10-11|1167.70
#2007-10-12|1167.02
#2007-10-15|1174.15
#2007-10-16|1155.89
#2007-10-17|1143.03
#2007-10-18|1148.71
#2007-10-19|1134.71
#2007-10-22|1109.63
#2007-10-23|1124.45
#2007-10-24|1130.27
#2007-10-25|1148.24
#2007-10-26|1165.33
#2007-10-29|1175.70
#2007-10-30|1170.39
#2007-10-31|1185.61
#2007-11-01|1177.23
#2007-11-02|1160.74
#2007-11-05|1150.79
#2007-11-06|1159.59
#2007-11-07|1149.02
#2007-11-08|1124.66
#2007-11-09|1118.05
#2007-11-12|1080.80
#2007-11-13|1087.89
#2007-11-14|1116.82
#2007-11-15|1109.49
#2007-11-16|1101.21
#2007-11-19|1095.82
#2007-11-20|1087.99
#2007-11-21|1055.17
#2007-11-22| .
#2007-11-23|1048.20
#2007-11-26|1067.67
#2007-11-27|1067.10
#2007-11-28|1080.98
#2007-11-29|1099.88
#2007-11-30|1109.72
#2007-12-03|1123.84
#2007-12-04|1129.40
#2007-12-05|1138.86
#2007-12-06|1136.35
#2007-12-07|1137.46
#2007-12-10|1131.25
#2007-12-11|1136.17
#2007-12-12|1126.74
#2007-12-13|1112.23
#2007-12-14|1114.15
#2007-12-17|1079.27
#2007-12-18|1075.67
#2007-12-19|1074.75
#2007-12-20|1077.15
#2007-12-21|1098.91
#2007-12-24|1115.10
#2007-12-25| .
#2007-12-26|1117.45
#2007-12-27|1127.09
#2007-12-28|1137.00
#2007-12-31|1145.11
#2008-01-01| .
#2008-01-02|1148.40
#2008-01-03|1137.22
#2008-01-04|1135.14
#2008-01-07|1131.84
#2008-01-08|1129.54
#2008-01-09|1129.07
#2008-01-10|1121.14
#2008-01-11|1118.03
#2008-01-14|1117.05
#2008-01-15|1110.57
#2008-01-16|1080.08
#2008-01-17|1075.51
#2008-01-18|1071.81
#2008-01-21| .
#2008-01-22| 971.17
#2008-01-23| 989.79
#2008-01-24|1003.66
#2008-01-25|1036.64
#2008-01-28|1012.66
#2008-01-29|1031.97
#2008-01-30|1016.21
#2008-01-31|1022.01
#2008-02-01|1036.36
#2008-02-04|1063.01
#2008-02-05|1066.06
#2008-02-06|1044.94
#2008-02-07|1043.89
#2008-02-08|1042.74
#2008-02-11|1030.86
#2008-02-12|1041.46
#2008-02-13|1048.41
#2008-02-14|1066.57
#2008-02-15|1062.03
#2008-02-18| .
#2008-02-19|1062.65
#2008-02-20|1045.95
#2008-02-21|1043.14
#2008-02-22|1041.09
#2008-02-25|1043.08
#2008-02-26|1041.46
#2008-02-27|1048.85
#2008-02-28|1044.51
#2008-02-29|1037.41
#2008-03-03|1018.79
#2008-03-04|1009.88
#2008-03-05|1001.47
#2008-03-06|1001.72
#2008-03-07| 976.31
#2008-03-10| 941.84
#2008-03-11| 957.31
#2008-03-12| 965.98
#2008-03-13| 933.54
#2008-03-14| 916.49
#2008-03-17| 882.44
#2008-03-18| 902.34
#2008-03-19| 900.33
#2008-03-20| 903.15
#2008-03-21| .
#2008-03-24| 919.69
#2008-03-25| 943.20
#2008-03-26| 942.69
#2008-03-27| 938.48
#2008-03-28| 938.48
#2008-03-31| 932.56
#2008-04-01| 936.09
#2008-04-02| 946.72
#2008-04-03| 943.66
#2008-04-04| 941.89
#2008-04-07| 951.07
#2008-04-08| 945.16
#2008-04-09| 942.67
#2008-04-10| 956.28
#2008-04-11| 950.04
#2008-04-14| 934.53
#2008-04-15| 927.18
#2008-04-16| 925.73
#2008-04-17| 928.70
#2008-04-18| 927.59
#2008-04-21| 929.13
#2008-04-22| 928.76
#2008-04-23| 937.17
#2008-04-24| 944.42
#2008-04-25| 944.27
#2008-04-28| 944.78
#2008-04-29| 933.82
#2008-04-30| 936.61
#2008-05-01| 936.86
#2008-05-02| 947.89
#2008-05-05| 949.18
#2008-05-06| 943.19
#2008-05-07| 928.92
#2008-05-08| 914.98
#2008-05-09| 909.28
#2008-05-12| 903.13
#2008-05-13| 902.80
#2008-05-14| 895.07
#2008-05-15| 902.16
#2008-05-16| 910.44
#2008-05-19| 913.26
#2008-05-20| 899.65
#2008-05-21| 893.80
#2008-05-22| 884.24
#2008-05-23| 877.78
#2008-05-26| .
#2008-05-27| 873.59
#2008-05-28| 872.73
#2008-05-29| 877.71
#2008-05-30| 891.55
#2008-06-02| 887.84
#2008-06-03| 879.97
#2008-06-04| 875.35
#2008-06-05| 867.55
#2008-06-06| 866.43
#2008-06-09| 851.41
#2008-06-10| 830.88
#2008-06-11| 819.45
#2008-06-12| 803.33
#2008-06-13| 803.65
#2008-06-16| 816.06
#2008-06-17| 815.10
#2008-06-18| 810.06
#2008-06-19| 798.82
#2008-06-20| 799.65
#2008-06-23| 787.41
#2008-06-24| 780.32
#2008-06-25| 783.75
#2008-06-26| 783.65
#2008-06-27| 765.27
#2008-06-30| 752.60
#2008-07-01| 737.62
#2008-07-02| 729.21
#2008-07-03| 721.50
#2008-07-04| .
#2008-07-07| 711.58
#2008-07-08| 702.59
#2008-07-09| 720.55
#2008-07-10| 727.05
#2008-07-11| 724.68
#2008-07-14| 720.30
#2008-07-15| 698.55
#2008-07-16| 702.28
#2008-07-17| 712.50
#2008-07-18| 714.12
#2008-07-21| 720.75
#2008-07-22| 724.68
#2008-07-23| 755.95
#2008-07-24| 767.68
#2008-07-25| 763.79
#2008-07-28| 763.54
#2008-07-29| 754.56
#2008-07-30| 764.64
#2008-07-31| 765.66
#2008-08-01| 762.86
#2008-08-04| 750.51
#2008-08-05| 753.58
#2008-08-06| 766.87
#2008-08-07| 757.94
#2008-08-08| 750.72
#2008-08-11| 747.53
#2008-08-12| 741.32
#2008-08-13| 735.08
#2008-08-14| 737.15
#2008-08-15| 733.54
#2008-08-18| 725.09
#2008-08-19| 707.70
#2008-08-20| 704.15
#2008-08-21| 692.14
#2008-08-22| 690.23
#2008-08-25| 690.45
#2008-08-26| 683.55
#2008-08-27| 681.34
#2008-08-28| 681.58
#2008-08-29| 695.46
#2008-09-01| .
#2008-09-02| 663.75
#2008-09-03| 662.15
#2008-09-04| 659.74
#2008-09-05| 648.15
#2008-09-08| 670.87
#2008-09-09| 663.99
#2008-09-10| 664.38
#2008-09-11| 652.83
#2008-09-12| 663.57
#2008-09-15| 654.37
#2008-09-16| 632.11
#2008-09-17| 626.32
#2008-09-18| 606.57
#2008-09-19| 637.49
#2008-09-22| 638.69
#2008-09-23| 633.55
#2008-09-24| 633.85
#2008-09-25| 634.59
#2008-09-26| 627.72
#2008-09-29| 611.91
#2008-09-30| 606.17
#2008-10-01| 612.52
#2008-10-02| 603.17
#2008-10-03| 598.25
#2008-10-06| 563.34
#2008-10-07| 550.07
#2008-10-08| 514.16
#2008-10-09| 510.07
#2008-10-10| 489.05
#2008-10-13| 516.60
#2008-10-14| 535.54
#2008-10-15| 512.88
#2008-10-16| 482.93
#2008-10-17| 479.95
#2008-10-20| 491.38
#2008-10-21| 486.05
#2008-10-22| 460.27
#2008-10-23| 443.91
#2008-10-24| 414.69
#2008-10-27| 402.86
#2008-10-28| 412.11
#2008-10-29| 425.80
#2008-10-30| 460.71
#2008-10-31| 474.40
#2008-11-03| 497.28
#2008-11-04| 499.79
#2008-11-05| 498.90
#2008-11-06| 473.32
#2008-11-07| 475.01
#2008-11-10| 483.53
#2008-11-11| 468.14
#2008-11-12| 458.21
#2008-11-13| 452.48
#2008-11-14| 457.17
#2008-11-17| 458.17
#2008-11-18| 446.31
#2008-11-19| 442.24
#2008-11-20| 424.76
#2008-11-21| 423.22
#2008-11-24| 426.50
#2008-11-25| 434.50
#2008-11-26| 443.15
#2008-11-27| .
#2008-11-28| 436.10
#2008-12-01| 431.61
#2008-12-02| 426.65
#2008-12-03| 430.85
#2008-12-04| 425.21
#2008-12-05| 425.62
#2008-12-08| 443.63
#2008-12-09| 440.79
#2008-12-10| 458.39
#2008-12-11| 465.50
#2008-12-12| 455.84
#2008-12-15| 457.78
#2008-12-16| 461.07
#2008-12-17| 472.88
#2008-12-18| 491.15
#2008-12-19| 491.64
#2008-12-22| 482.39
#2008-12-23| 474.47
#2008-12-24| 474.79
#2008-12-25| .
#2008-12-26| 473.81
#2008-12-29| 476.44
#2008-12-30| 483.17
#2008-12-31| 483.48
#2009-01-01| .
#2009-01-02| 485.53
#2009-01-05| 498.10
#2009-01-06| 499.22
#2009-01-07| 498.09
#2009-01-08| 482.32
#2009-01-09| 483.07
#2009-01-12| 472.56
#2009-01-13| 466.33
#2009-01-14| 466.25
#2009-01-15| 454.52
#2009-01-16| 460.47
#2009-01-19| .
#2009-01-20| 445.80
#2009-01-21| 439.66
#2009-01-22| 439.43
#2009-01-23| 432.27
#2009-01-26| 434.15
#2009-01-27| 434.71
#2009-01-28| 443.19
#2009-01-29| 441.83
#2009-01-30| 440.56
#2009-02-02| 433.38
#2009-02-03| 434.06
#2009-02-04| 439.77
#2009-02-05| 436.61
#2009-02-06| 448.77
#2009-02-09| 453.37
#2009-02-10| 454.07
#2009-02-11| 451.33
#2009-02-12| 447.72
#2009-02-13| 452.79
#2009-02-16| .
#2009-02-17| 432.02
#2009-02-18| 429.53
#2009-02-19| 430.44
#2009-02-20| 420.16
#2009-02-23| 425.63
#2009-02-24| 421.88
#2009-02-25| 419.33
#2009-02-26| 414.34
#2009-02-27| 409.32
#2009-03-02| 391.73
#2009-03-03| 390.94
#2009-03-04| 397.62
#2009-03-05| 395.83
#2009-03-06| 392.07
#2009-03-09| 389.54
#2009-03-10| 397.73
#2009-03-11| 403.36
#2009-03-12| 400.96
#2009-03-13| 407.81
#2009-03-16| 418.88
#2009-03-17| 422.11
#2009-03-18| 420.65
#2009-03-19| 430.66
#2009-03-20| 428.27
#2009-03-23| 441.69
#2009-03-24| 447.82
#2009-03-25| 453.49
#2009-03-26| 467.31
#2009-03-27| 461.58
#2009-03-30| 441.58
#2009-03-31| 449.82
#2009-04-01| 461.13
#2009-04-02| 487.13
#2009-04-03| 490.46
#2009-04-06| 500.89
#2009-04-07| 496.30
#2009-04-08| 488.43
#2009-04-09| 507.05
#2009-04-10| .
#2009-04-13| 510.58
#2009-04-14| 519.50
#2009-04-15| 519.72
#2009-04-16| 518.98
#2009-04-17| 511.01
#2009-04-20| 513.74
#2009-04-21| 514.95
#2009-04-22| 517.69
#2009-04-23| 526.33
#2009-04-24| 535.13
#2009-04-27| 508.56
#2009-04-28| 488.54
#2009-04-29| 506.07
#2009-04-30| 529.54
#2009-05-01| 529.33
#2009-05-04| 550.81
#2009-05-05| 556.11
#2009-05-06| 568.97
#2009-05-07| 578.43
#2009-05-08| 583.28
#2009-05-11| 576.73
#2009-05-12| 569.53
#2009-05-13| 569.35
#2009-05-14| 556.16
#2009-05-15| 562.98
#2009-05-18| 570.11
#2009-05-19| 576.11
#2009-05-20| 581.25
#2009-05-21| 576.44
#2009-05-22| 583.99
#2009-05-25| .
#2009-05-26| 580.39
#2009-05-27| 584.58
#2009-05-28| 587.40
#2009-05-29| 594.14
#2009-06-01| 616.53
#2009-06-02| 617.32
#2009-06-03| 612.53
#2009-06-04| 613.41
#2009-06-05| 619.28
#2009-06-08| 608.68
#2009-06-09| 607.26
#2009-06-10| 621.24
#2009-06-11| 619.60
#2009-06-12| 616.37
#2009-06-15| 604.98
#2009-06-16| 600.59
#2009-06-17| 593.72
#2009-06-18| 586.71
#2009-06-19| 590.32
#2009-06-22| 581.90
#2009-06-23| 574.90
#2009-06-24| 585.88
#2009-06-25| 594.37
#2009-06-26| 602.58
#2009-06-29| 597.91
#2009-06-30| 599.45
#2009-07-01| 607.94
#2009-07-02| 604.03
#2009-07-03| .
#2009-07-06| 595.53
#2009-07-07| 596.63
#2009-07-08| 588.90
#2009-07-09| 590.12
#2009-07-10| 586.66
#2009-07-13| 574.54
#2009-07-14| 584.45
#2009-07-15| 602.31
#2009-07-16| 609.22
#2009-07-17| 615.36
#2009-07-20| 631.77
#2009-07-21| 627.74
#2009-07-22| 631.22
#2009-07-23| 641.97
#2009-07-24| 646.14
#2009-07-27| 654.02
#2009-07-28| 666.73
#2009-07-29| 656.53
#2009-07-30| 660.59
#2009-07-31| 668.06
#2009-08-03| 675.12
#2009-08-04| 677.89
#2009-08-05| 672.19
#2009-08-06| 674.92
#2009-08-07| 670.11
#2009-08-10| 667.68
#2009-08-11| 663.35
#2009-08-12| 659.16
#2009-08-13| 672.33
#2009-08-14| 668.51
#2009-08-17| 645.52
#2009-08-18| 649.43
#2009-08-19| 644.41
#2009-08-20| 654.32
#2009-08-21| 656.41
#2009-08-24| 668.43
#2009-08-25| 662.52
#2009-08-26| 664.06
#2009-08-27| 663.04
#2009-08-28| 665.51
#2009-08-31| 656.57
#2009-09-01| 653.73
#2009-09-02| 643.79
#2009-09-03| 656.09
#2009-09-04| 663.90
#2009-09-07| .
#2009-09-08| 678.19
#2009-09-09| 674.17
#2009-09-10| 681.80
#2009-09-11| 687.05
#2009-09-14| 680.20
#2009-09-15| 683.68
#2009-09-16| 699.93
#2009-09-17| 709.57
#2009-09-18| 716.87
#2009-09-21| 713.58
#2009-09-22| 715.94
#2009-09-23| 719.89
#2009-09-24| 713.74
#2009-09-25| 713.63
#2009-09-28| 706.35
#2009-09-29| 710.52
#2009-09-30| 709.23
#2009-10-01| 708.65
#2009-10-02| 700.66
#2009-10-05| 701.98
#2009-10-06| 714.74
#2009-10-07| 726.03
#2009-10-08| 727.05
#2009-10-09| 731.57
#2009-10-12| 732.25
#2009-10-13| 732.55
#2009-10-14| 745.49
#2009-10-15| 744.70
#2009-10-16| 745.62
#2009-10-19| 749.41
#2009-10-20| 752.20
#2009-10-21| 742.69
#2009-10-22| 736.89
#2009-10-23| 743.85
#2009-10-26| 738.98
#2009-10-27| 730.41
#2009-10-28| 714.57
#2009-10-29| 709.61
#2009-10-30| 708.69
#2009-11-02| 703.23
#2009-11-03| 698.73
#2009-11-04| 715.12
#2009-11-05| 717.80
#2009-11-06| 730.12
#2009-11-09| 742.55
#2009-11-10| 744.36
#2009-11-11| 747.23
#2009-11-12| 746.04
#2009-11-13| 756.53
#2009-11-16| 766.90
#2009-11-17| 764.72
#2009-11-18| 764.43
#2009-11-19| 758.27
#2009-11-20| 755.07
#2009-11-23| 761.58
#2009-11-24| 760.92
#2009-11-25| 765.44
#2009-11-26| .
#2009-11-27| 748.30
#2009-11-30| 756.37
#2009-12-01| 771.02
#2009-12-02| 782.72
#2009-12-03| 786.53
#2009-12-04| 791.01
#2009-12-07| 795.14
#2009-12-08| 790.80
#2009-12-09| 784.63
#2009-12-10| 790.07
#2009-12-11| 797.25
#2009-12-14| 800.20
#2009-12-15| 798.60
#2009-12-16| 798.91
#2009-12-17| 787.16
#2009-12-18| 781.44
#2009-12-21| 776.41
#2009-12-22| 785.42
#2009-12-23| 790.89
#2009-12-24| 798.10
#2009-12-25| .
#2009-12-28| 801.40
#2009-12-29| 804.50
#2009-12-30| 805.19
#2009-12-31| 807.45
#2010-01-01| .
#2010-01-04| 820.38
#2010-01-05| 833.56
#2010-01-06| 834.97
#2010-01-07| 828.57
#2010-01-08| 833.08
#2010-01-11| 840.13
#2010-01-12| 834.07
#2010-01-13| 831.81
#2010-01-14| 844.69
#2010-01-15| 844.59
#2010-01-18| .
#2010-01-19| 847.01
#2010-01-20| 831.71
#2010-01-21| 823.59
#2010-01-22| 807.57
#2010-01-25| 802.96
#2010-01-26| 784.65
#2010-01-27| 774.37
#2010-01-28| 781.01
#2010-01-29| 778.86
#2010-02-01| 779.98
#2010-02-02| 783.11
#2010-02-03| 793.00
#2010-02-04| 778.54
#2010-02-05| 756.65
#2010-02-08| 753.47
#2010-02-09| 762.20
#2010-02-10| 767.39
#2010-02-11| 772.04
#2010-02-12| 775.15
#2010-02-15| .
#2010-02-16| 779.62
#2010-02-17| 788.16
#2010-02-18| 781.42
#2010-02-19| 768.01
#2010-02-22| 777.81
#2010-02-23| 780.78
#2010-02-24| 777.76
#2010-02-25| 770.72
#2010-02-26| 781.30
#2010-03-01| 784.85
#2010-03-02| 791.70
#2010-03-03| 796.66
#2010-03-04| 790.09
#2010-03-05| 804.69
#2010-03-08| 816.02
#2010-03-09| 812.69
#2010-03-10| 820.83
#2010-03-11| 816.16
#2010-03-12| 820.45
#2010-03-15| 810.85
#2010-03-16| 813.52
#2010-03-17| 824.20
#2010-03-18| 825.35
#2010-03-19| 822.84
#2010-03-22| 819.23
#2010-03-23| 824.69
#2010-03-24| 823.29
#2010-03-25| 825.69
#2010-03-26| 831.11
#2010-03-29| 838.65
#2010-03-30| 844.68
#2010-03-31| 847.39
#2010-04-01| 856.09
#2010-04-02| .
#2010-04-05| 858.15
#2010-04-06| 863.37
#2010-04-07| 867.35
#2010-04-08| 861.88
#2010-04-09| 871.66
#2010-04-12| 871.65
#2010-04-13| 867.60
#2010-04-14| 875.12
#2010-04-15| 883.35
#2010-04-16| 871.03
#2010-04-19| 850.11
#2010-04-20| 865.32
#2010-04-21| 874.84
#2010-04-22| 873.79
#2010-04-23| 870.28
#2010-04-26| 879.24
#2010-04-27| 869.39
#2010-04-28| 856.94
#2010-04-29| 869.53
#2010-04-30| 881.99
#2010-05-03| 873.03
#2010-05-04| 861.79
#2010-05-05| 851.22
#2010-05-06| 826.34
#2010-05-07| 807.22
#2010-05-10| 834.89
#2010-05-11| 831.03
#2010-05-12| 840.23
#2010-05-13| 852.11
#2010-05-14| 848.99
#2010-05-17| 832.72
#2010-05-18| 832.66
#2010-05-19| 811.31
#2010-05-20| 784.12
#2010-05-21| 778.24
#2010-05-24| 778.10
#2010-05-25| 745.08
#2010-05-26| 761.58
#2010-05-27| 783.20
#2010-05-28| 796.81
#2010-05-31| .
#2010-06-01| 795.14
#2010-06-02| 793.66
#2010-06-03| 813.77
#2010-06-04| 806.89
#2010-06-07| 786.79
#2010-06-08| 789.79
#2010-06-09| 792.19
#2010-06-10| 801.50
#2010-06-11| 812.52
#2010-06-14| 826.68
#2010-06-15| 833.59
#2010-06-16| 842.98
#2010-06-17| 847.11
#2010-06-18| 855.27
#2010-06-21| 877.89
#2010-06-22| 872.73
#2010-06-23| 869.79
#2010-06-24| 866.77
#2010-06-25| 858.03
#2010-06-28| 863.93
#2010-06-29| 842.99
#2010-06-30| 842.19
#2010-07-01| 842.35
#2010-07-02| 842.85
#2010-07-05| .
#2010-07-06| 854.38
#2010-07-07| 856.58
#2010-07-08| 869.22
#2010-07-09| 879.18
#2010-07-12| 880.42
#2010-07-13| 887.67
#2010-07-14| 895.11
#2010-07-15| 892.17
#2010-07-16| 891.28
#2010-07-19| 884.79
#2010-07-20| 887.95
#2010-07-21| 897.01
#2010-07-22| 901.14
#2010-07-23| 903.43
#2010-07-26| 910.56
#2010-07-27| 914.43
#2010-07-28| 913.79
#2010-07-29| 916.93
#2010-07-30| 926.14
#2010-08-02| 948.22
#2010-08-03| 943.59
#2010-08-04| 949.27
#2010-08-05| 958.95
#2010-08-06| 966.20
#2010-08-09| 969.13
#2010-08-10| 962.04
#2010-08-11| 942.17
#2010-08-12| 935.69
#2010-08-13| 968.49
#2010-08-16| 983.96
#2010-08-17| 999.72
#2010-08-18| 998.59
#2010-08-19| 996.13
#2010-08-20| 990.98
#2010-08-23| 989.70
#2010-08-24| 984.14
#2010-08-25| 970.63
#2010-08-26| 969.82
#2010-08-27| 969.36
#2010-08-30| 983.82
#2010-08-31| 980.62
#2010-09-01| 997.27
#2010-09-02|1018.08
#2010-09-03|1016.31
#2010-09-06| .
#2010-09-07|1020.05
#2010-09-08|1021.08
#2010-09-09|1025.16
#2010-09-10|1027.64
#2010-09-13|1046.10
#2010-09-14|1053.66
#2010-09-15|1055.78
#2010-09-16|1051.80
#2010-09-17|1060.06
#2010-09-20|1069.24
#2010-09-21|1083.56
#2010-09-22|1085.18
#2010-09-23|1075.31
#2010-09-24|1082.06
#2010-09-27|1101.48
#2010-09-28|1100.84
#2010-09-29|1108.99
#2010-09-30|1118.63
#2010-10-01|1127.61
#2010-10-04|1129.26
#2010-10-05|1136.64
#2010-10-06|1144.27
#2010-10-07|1140.68
#2010-10-08|1137.19
#2010-10-11|1142.93
#2010-10-12|1136.31
#2010-10-13|1154.02
#2010-10-14|1159.01
#2010-10-15|1164.94
#2010-10-18|1147.51
#2010-10-19|1144.07
#2010-10-20|1151.21
#2010-10-21|1160.52
#2010-10-22|1161.61
#2010-10-25|1170.75
#2010-10-26|1176.15
#2010-10-27|1153.59
#2010-10-28|1154.07
#2010-10-29|1157.28
#2010-11-01|1171.76
#2010-11-02|1174.38
#2010-11-03|1178.31
#2010-11-04|1193.50
#2010-11-05|1186.95
#2010-11-08|1186.46
#2010-11-09|1187.60
#2010-11-10|1187.22
#2010-11-11|1179.68
#2010-11-12|1151.79
#2010-11-15|1149.20
#2010-11-16|1138.26
#2010-11-17|1130.71
#2010-11-18|1142.23
#2010-11-19|1154.69
#2010-11-22|1159.00
#2010-11-23|1131.40
#2010-11-24|1132.79
#2010-11-25| .
#2010-11-26|1122.49
#2010-11-29|1124.37
#2010-11-30|1126.59
#2010-12-01|1142.02
#2010-12-02|1150.50
#2010-12-03|1156.98
#2010-12-06|1156.97
#2010-12-07|1160.14
#2010-12-08|1153.54
#2010-12-09|1150.68
#2010-12-10|1141.55
#2010-12-13|1145.16
#2010-12-14|1151.60
#2010-12-15|1141.83
#2010-12-16|1127.80
#2010-12-17|1129.57
#2010-12-20|1120.71
#2010-12-21|1131.90
#2010-12-22|1139.50
#2010-12-23|1143.05
#2010-12-24| .
#2010-12-27|1137.38
#2010-12-28|1135.98
#2010-12-29|1149.46
#2010-12-30|1160.14
#2010-12-31|1162.53
#2011-01-03|1179.10
#2011-01-04|1179.92
#2011-01-05|1174.04
#2011-01-06|1171.31
#2011-01-07|1171.77
#2011-01-10|1157.07
#2011-01-11|1167.00
#2011-01-12|1187.98
#2011-01-13|1194.37
#2011-01-14|1185.37
#2011-01-17| .
#2011-01-18|1167.25
#2011-01-19|1167.71
#2011-01-20|1155.80
#2011-01-21|1145.55
#2011-01-24|1143.10
#2011-01-25|1134.04
#2011-01-26|1138.56
#2011-01-27|1138.76
#2011-01-28|1119.09
#2011-01-31|1098.29
#2011-02-01|1103.22
#2011-02-02|1115.05
#2011-02-03|1112.34
#2011-02-04|1108.50
#2011-02-07|1104.87
#2011-02-08|1101.57
#2011-02-09|1084.81
#2011-02-10|1067.02
#2011-02-11|1064.07
#2011-02-14|1080.40
#2011-02-15|1074.62
#2011-02-16|1080.05
#2011-02-17|1073.26
#2011-02-18|1083.66
#2011-02-21| .
#2011-02-22|1041.70
#2011-02-23|1027.44
#2011-02-24|1010.01
#2011-02-25|1028.24
#2011-02-28|1026.72
#2011-03-01|1033.04
#2011-03-02|1022.27
#2011-03-03|1039.71
#2011-03-04|1051.51
#2011-03-07|1036.59
#2011-03-08|1044.06
#2011-03-09|1047.48
#2011-03-10|1037.74
#2011-03-11|1027.67
#2011-03-14|1014.12
#2011-03-15| 991.41
#2011-03-16| 999.16
#2011-03-17| 988.36
#2011-03-18| 996.81
#2011-03-21|1014.59
#2011-03-22|1022.99
#2011-03-23|1026.05
#2011-03-24|1032.82
#2011-03-25|1036.72
#2011-03-28|1035.36
#2011-03-29|1033.20
#2011-03-30|1043.02
#2011-03-31|1056.68
#2011-04-01|1067.46
#2011-04-04|1069.86
#2011-04-05|1070.32
#2011-04-06|1078.93
#2011-04-07|1082.84
#2011-04-08|1088.01
#2011-04-11|1079.49
#2011-04-12|1067.82
#2011-04-13|1082.39
#2011-04-14|1079.09
#2011-04-15|1082.51
#2011-04-18|1076.25
#2011-04-19|1081.59
#2011-04-20|1103.25
#2011-04-21|1107.88
#2011-04-22| .
#2011-04-25|1113.60
#2011-04-26|1114.00
#2011-04-27|1117.79
#2011-04-28|1116.09
#2011-04-29|1120.92
#2011-05-02|1131.86
#2011-05-03|1122.42
#2011-05-04|1117.61
#2011-05-05|1113.69
#2011-05-06|1125.77
#2011-05-09|1124.57
#2011-05-10|1125.38
#2011-05-11|1128.48
#2011-05-12|1115.36
#2011-05-13|1117.96
#2011-05-16|1105.22
#2011-05-17|1104.39
#2011-05-18|1108.83
#2011-05-19|1108.34
#2011-05-20|1108.96
#2011-05-23|1082.58
#2011-05-24|1086.59
#2011-05-25|1074.29
#2011-05-26|1086.79
#2011-05-27|1092.81
#2011-05-30| .
#2011-05-31|1098.09
#2011-06-01|1099.03
#2011-06-02|1097.54
#2011-06-03|1100.80
#2011-06-06|1091.59
#2011-06-07|1094.88
#2011-06-08|1087.63
#2011-06-09|1079.59
#2011-06-10|1072.85
#2011-06-13|1063.23
#2011-06-14|1068.87
#2011-06-15|1067.85
#2011-06-16|1054.64
#2011-06-17|1061.15
#2011-06-20|1061.94
#2011-06-21|1070.14
#2011-06-22|1075.61
#2011-06-23|1071.82
#2011-06-24|1090.72
#2011-06-27|1088.74
#2011-06-28|1096.40
#2011-06-29|1106.49
#2011-06-30|1115.79
#2011-07-01|1121.96
#2011-07-04| .
#2011-07-05|1130.06
#2011-07-06|1133.82
#2011-07-07|1134.33
#2011-07-08|1136.94
#2011-07-11|1126.27
#2011-07-12|1111.01
#2011-07-13|1124.12
#2011-07-14|1121.77
#2011-07-15|1123.53
#2011-07-18|1111.98
#2011-07-19|1116.39
#2011-07-20|1121.63
#2011-07-21|1125.00
#2011-07-22|1135.28
#2011-07-25|1126.65
#2011-07-26|1129.05
#2011-07-27|1126.58
#2011-07-28|1121.69
#2011-07-29|1107.07
#2011-08-01|1119.01
#2011-08-02|1107.33
#2011-08-03|1092.29
#2011-08-04|1082.52
#2011-08-05|1040.50
#2011-08-08| 997.45
#2011-08-09| 982.42
#2011-08-10| 997.58
#2011-08-11|1004.12
#2011-08-12|1013.17
#2011-08-15|1030.66
#2011-08-16|1038.52
#2011-08-17|1044.58
#2011-08-18|1027.77
#2011-08-19|1009.03
#2011-08-22| 997.44
#2011-08-23|1014.60
#2011-08-24|1003.89
#2011-08-25| 996.64
#2011-08-26| 990.80
#2011-08-29|1009.36
#2011-08-30|1011.42
#2011-08-31|1019.42
#2011-09-01|1020.30
#2011-09-02|1032.33
#2011-09-05| .
#2011-09-06|1005.09
#2011-09-07|1029.02
#2011-09-08|1027.07
#2011-09-09|1017.80
#2011-09-12| 992.68
#2011-09-13| 993.31
#2011-09-14| 970.19
#2011-09-15| 970.34
#2011-09-16| 976.42
#2011-09-19| 952.93
#2011-09-20| 943.68
#2011-09-21| 940.32
#2011-09-22| 879.94
#2011-09-23| 860.21
#2011-09-26| 837.54
#2011-09-27| 875.80
#2011-09-28| 872.21
#2011-09-29| 872.42
#2011-09-30| 859.26
#2011-10-03| 834.38
#2011-10-04| 815.04
#2011-10-05| 819.91
#2011-10-06| 846.04
#2011-10-07| 857.87
#2011-10-10| 865.90
#2011-10-11| 887.21
#2011-10-12| 902.95
#2011-10-13| 920.59
#2011-10-14| 916.27
#2011-10-17| 931.39
#2011-10-18| 909.16
#2011-10-19| 926.34
#2011-10-20| 903.93
#2011-10-21| 907.73
#2011-10-24| 934.92
#2011-10-25| 934.81
#2011-10-26| 942.08
#2011-10-27| 979.29
#2011-10-28| 992.95
#2011-10-31| 987.90
#2011-11-01| 958.51
#2011-11-02| 959.22
#2011-11-03| 954.21
#2011-11-04| 975.05
#2011-11-07| 974.27
#2011-11-08| 973.08
#2011-11-09| 970.87
#2011-11-10| 941.37
#2011-11-11| 949.13
#2011-11-14| 958.20
#2011-11-15| 953.04
#2011-11-16| 946.33
#2011-11-17| 936.85
#2011-11-18| 922.28
#2011-11-21| 899.46
#2011-11-22| 898.09
#2011-11-23| 879.80
#2011-11-24| .
#2011-11-25| 876.59
#2011-11-28| 889.84
#2011-11-29| 903.56
#2011-11-30| 917.49
#2011-12-01| 936.67
#2011-12-02| 938.45
#2011-12-05| 941.27
#2011-12-06| 933.31
#2011-12-07| 941.22
#2011-12-08| 935.00
#2011-12-09| 918.08
#2011-12-12| 919.55
#2011-12-13| 908.13
#2011-12-14| 898.60
#2011-12-15| 892.95
#2011-12-16| 896.99
#2011-12-19| 880.76
#2011-12-20| 884.52
#2011-12-21| 900.73
#2011-12-22| 902.46
#2011-12-23| 910.30
#2011-12-26| .
#2011-12-27| 905.06
#2011-12-28| 899.30
#2011-12-29| 902.16
#2011-12-30| 906.00
#2012-01-02| .
#2012-01-03| 924.57
#2012-01-04| 921.90
#2012-01-05| 918.90
#2012-01-06| 914.99
#2012-01-09| 916.60
#2012-01-10| 923.92
#2012-01-11| 926.51
#2012-01-12| 937.14
#2012-01-13| 936.49
#2012-01-16| .
#2012-01-17| 947.21
#2012-01-18| 948.80
#2012-01-19| 955.08
#2012-01-20| 958.28
#2012-01-23| 961.22
#2012-01-24| 959.05
#2012-01-25| 965.33
#2012-01-26| 983.59
#2012-01-27| 987.38
#2012-01-30| 976.18
#2012-01-31| 991.45
#2012-02-01|1001.39
#2012-02-02|1021.31
#2012-02-03|1022.78
#2012-02-06|1024.75
#2012-02-07|1025.88
#2012-02-08|1024.84
#2012-02-09|1028.00
#2012-02-10|1016.45
#2012-02-13|1025.31
#2012-02-14|1020.98
#2012-02-15|1029.85
#2012-02-16|1021.34
#2012-02-17|1031.76
#2012-02-20| .
#2012-02-21|1029.75
#2012-02-22|1027.69
#2012-02-23|1024.88
#2012-02-24|1022.04
#2012-02-27|1005.63
#2012-02-28|1018.69
#2012-02-29|1029.87
#2012-03-01|1024.50
#2012-03-02|1027.64
#2012-03-05|1020.59
#2012-03-06|1009.34
#2012-03-07|1008.97
#2012-03-08|1024.13
#2012-03-09|1026.19
#2012-03-12|1018.50
#2012-03-13|1025.51
#2012-03-14|1026.58
#2012-03-15|1025.84
#2012-03-16|1027.06
#2012-03-19|1029.22
#2012-03-20|1019.84
#2012-03-21|1021.22
#2012-03-22|1014.62
#2012-03-23|1014.03
#2012-03-26|1011.86
#2012-03-27|1018.81
#2012-03-28|1010.46
#2012-03-29|1010.26
#2012-03-30|1014.21
#2012-04-02|1016.09
#2012-04-03|1016.90
#2012-04-04|1009.41
#2012-04-05|1004.36
#2012-04-06| .
#2012-04-09| 995.67
#2012-04-10| 995.58
#2012-04-11| 992.80
#2012-04-12| 999.25
#2012-04-13|1004.78
#2012-04-16| 992.95
#2012-04-17| 990.77
#2012-04-18| 990.69
#2012-04-19| 992.80
#2012-04-20| 990.97
#2012-04-23| 982.04
#2012-04-24| 976.95
#2012-04-25| 979.30
#2012-04-26| 984.13
#2012-04-27| 985.51
#2012-04-30| 993.59
#2012-05-01| 993.39
#2012-05-02|1003.43
#2012-05-03|1004.97
#2012-05-04|1011.10
#2012-05-07|1000.10
#2012-05-08|1000.62
#2012-05-09| 987.10
#2012-05-10| 988.18
#2012-05-11| 978.35
#2012-05-14| 963.50
#2012-05-15| 952.49
#2012-05-16| 928.22
#2012-05-17| 928.63
#2012-05-18| 908.59
#2012-05-21| 912.68
#2012-05-22| 917.49
#2012-05-23| 897.90
#2012-05-24| 899.34
#2012-05-25| 906.69
#2012-05-28| .
#2012-05-29| 923.54
#2012-05-30| 913.01
#2012-05-31| 913.46
#2012-06-01| 907.20
#2012-06-04| 890.25
#2012-06-05| 896.45
#2012-06-06| 908.52
#2012-06-07| 915.69
#2012-06-08| 909.76
#2012-06-11| 920.35
#2012-06-12| 916.70
#2012-06-13| 917.00
#2012-06-14| 909.52
#2012-06-15| 922.29
#2012-06-18| 927.44
#2012-06-19| 937.20
#2012-06-20| 944.57
#2012-06-21| 944.89
#2012-06-22| 936.30
#2012-06-25| 931.28
#2012-06-26| 927.68
#2012-06-27| 937.01
#2012-06-28| 929.18
#2012-06-29| 944.59
#2012-07-02| 947.84
#2012-07-03| 953.17
#2012-07-04| .
#2012-07-05| 954.10
#2012-07-06| 955.63
#2012-07-09| 951.26
#2012-07-10| 954.17
#2012-07-11| 954.33
#2012-07-12| 944.28
#2012-07-13| 948.98
#2012-07-16| 952.10
#2012-07-17| 949.54
#2012-07-18| 950.25
#2012-07-19| 954.74
#2012-07-20| 950.30
#2012-07-23| 930.07
#2012-07-24| 926.56
#2012-07-25| 923.45
#2012-07-26| 923.57
#2012-07-27| 933.68
#2012-07-30| 936.13
#2012-07-31| 944.63
#2012-08-01| 943.76
#2012-08-02| 936.47
#2012-08-03| 939.19
#2012-08-06| 945.38
#2012-08-07| 943.12
#2012-08-08| 939.09
#2012-08-09| 945.24
#2012-08-10| 943.16
#2012-08-13| 938.19
#2012-08-14| 944.30
#2012-08-15| 941.83
#2012-08-16| 943.58
#2012-08-17| 945.27
#2012-08-20| 948.35
#2012-08-21| 951.22
#2012-08-22| 947.93
#2012-08-23| 953.40
#2012-08-24| 947.10
#2012-08-27| 946.97
#2012-08-28| 943.23
#2012-08-29| 934.58
#2012-08-30| 933.97
#2012-08-31| 938.90
#2012-09-03| .
#2012-09-04| 940.14
#2012-09-05| 932.49
#2012-09-06| 933.19
#2012-09-07| 947.58
#2012-09-10| 949.53
#2012-09-11| 952.50
#2012-09-12| 956.34
#2012-09-13| 955.09
#2012-09-14| 974.68
#2012-09-17| 976.40
#2012-09-18| 968.51
#2012-09-19| 976.35
#2012-09-20| 967.49
#2012-09-21| 976.63
#2012-09-24| 971.31
#2012-09-25| 968.37
#2012-09-26| 962.27
#2012-09-27| 966.65
#2012-09-28| 976.33
#2012-10-01| 983.64
#2012-10-02| 987.55
#2012-10-03| 988.15
#2012-10-04| 992.73
#2012-10-05| 994.82
#2012-10-08| 991.50
#2012-10-09| 987.82
#2012-10-10| 977.21
#2012-10-11| 978.68
#2012-10-12| 989.58
#2012-10-15| 990.95
#2012-10-16| 997.38
#2012-10-17|1001.25
#2012-10-18|1000.70
#2012-10-19| 993.19
#2012-10-22| 994.41
#2012-10-23| 987.40
#2012-10-24| 994.60
#2012-10-25| 995.49
#2012-10-26| 988.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.63
#2012-11-01| 994.83
#2012-11-02| 998.04
#2012-11-05| 998.38
#2012-11-06|1003.24
#2012-11-07|1010.01
#2012-11-08|1004.58
#2012-11-09|1003.57
#2012-11-12|1002.86
#2012-11-13| 995.86
#2012-11-14| 989.37
#2012-11-15| 983.40
#2012-11-16| 973.56
#2012-11-19| 987.61
#2012-11-20| 989.69
#2012-11-21| 987.97
#2012-11-22| .
#2012-11-23| 990.89
#2012-11-26| 999.93
#2012-11-27| 996.57
#2012-11-28| 988.72
#2012-11-29| 996.04
#2012-11-30|1000.00
#2012-12-03|1001.41
#2012-12-04|1003.57
#2012-12-05|1003.09
#2012-12-06|1005.84
#2012-12-07|1004.76
#2012-12-10|1009.59
#2012-12-11|1009.27
#2012-12-12|1019.11
#2012-12-13|1023.28
#2012-12-14|1023.52
#2012-12-17|1025.33
#2012-12-18|1026.62
#2012-12-19|1030.94
#2012-12-20|1028.06
#2012-12-21|1019.74
#2012-12-24|1023.96
#2012-12-25|1024.38
#2012-12-26|1028.01
#2012-12-27|1028.76
#2012-12-28|1031.96
#2012-12-31|1031.54
#2013-01-01|1031.92
#2013-01-02|1042.93
#2013-01-03|1053.41
#2013-01-04|1054.00
#2013-01-07|1065.06
#2013-01-08|1064.03
#2013-01-09|1074.93
#2013-01-10|1080.18
#2013-01-11|1076.75
#2013-01-14|1078.05
#2013-01-15|1075.76
#2013-01-16|1075.68
#2013-01-17|1086.43
#2013-01-18|1090.82
#2013-01-21|1080.55
#2013-01-22|1082.07
#2013-01-23|1079.16
#2013-01-24|1080.56
#2013-01-25|1084.37
#2013-01-28|1079.65
#2013-01-29|1079.80
#2013-01-30|1073.49
#2013-01-31|1075.24
#2013-02-01|1073.18
#2013-02-04|1083.99
#2013-02-05|1083.20
#2013-02-06|1078.18
#2013-02-07|1075.03
#2013-02-08|1078.59
#2013-02-11|1076.88
#2013-02-12|1077.30
#2013-02-13|1084.20
#2013-02-14|1088.44
#2013-02-15|1092.54
#2013-02-18|1088.19
#2013-02-19|1075.58
#2013-02-20|1076.33
#2013-02-21|1064.36
#2013-02-22|1072.27
#2013-02-25|1072.55
#2013-02-26|1065.04
#2013-02-27|1067.48
#2013-02-28|1086.51
#2013-03-01|1089.72
#2013-03-04|1085.40
#2013-03-05|1093.44
#2013-03-06|1096.68
#2013-03-07|1093.66
#2013-03-08|1100.40
#2013-03-11|1096.43
#2013-03-12|1091.98
#2013-03-13|1089.47
#2013-03-14|1087.20
#2013-03-15|1083.68
#2013-03-18|1073.29
#2013-03-19|1071.39
#2013-03-20|1068.53
#2013-03-21|1065.01
#2013-03-22|1060.28
#2013-03-25|1065.65
#2013-03-26|1070.47
#2013-03-27|1074.72
#2013-03-28|1074.06
#2013-03-29|1077.70
#2013-04-01|1069.60
#2013-04-02|1074.44
#2013-04-03|1071.53
#2013-04-04|1065.70
#2013-04-05|1050.51
#2013-04-08|1043.30
#2013-04-09|1054.62
#2013-04-10|1057.30
#2013-04-11|1061.88
#2013-04-12|1061.22
#2013-04-15|1052.13
#2013-04-16|1060.32
#2013-04-17|1068.64
#2013-04-18|1066.56
#2013-04-19|1080.08
#2013-04-22|1078.86
#2013-04-23|1079.77
#2013-04-24|1085.78
#2013-04-25|1092.89
#2013-04-26|1092.17
#2013-04-29|1090.23
#2013-04-30|1092.88
#2013-05-01|1092.20
#2013-05-02|1092.18
#2013-05-03|1088.12
#2013-05-06|1117.60
#2013-05-07|1124.58
#2013-05-08|1128.68
#2013-05-09|1127.00
#2013-05-10|1123.81
#2013-05-13|1122.72
#2013-05-14|1122.62
#2013-05-15|1118.47
#2013-05-16|1114.95
#2013-05-17|1115.66
#2013-05-20|1121.73
#2013-05-21|1124.17
#2013-05-22|1118.57
#2013-05-23|1101.07
#2013-05-24|1102.87
#2013-05-27|1103.36
#2013-05-28|1114.25
#2013-05-29|1108.16
#2013-05-30|1098.27
#2013-05-31|1089.04
#2013-06-03|1076.65
#2013-06-04|1088.48
#2013-06-05|1079.82
#2013-06-06|1065.09
#2013-06-07|1074.52
#2013-06-10|1067.70
#2013-06-11|1050.01
#2013-06-12|1055.50
#2013-06-13|1034.84
#2013-06-14|1049.12
#2013-06-17|1043.43
#2013-06-18|1039.31
#2013-06-19|1038.99
#2013-06-20|1005.25
#2013-06-21| 988.36
#2013-06-24| 969.65
#2013-06-25| 971.03
#2013-06-26| 996.85
#2013-06-27|1014.88
#2013-06-28|1033.42
#2013-07-01|1034.42
#2013-07-02|1026.82
#2013-07-03|1005.56
#2013-07-04|1016.66
#2013-07-05|1013.04
#2013-07-08| 998.40
#2013-07-09|1001.36
#2013-07-10|1003.00
#2013-07-11|1020.83
#2013-07-12|1024.12
#2013-07-15|1024.54
#2013-07-16|1023.37
#2013-07-17|1030.16
#2013-07-18|1030.64
#2013-07-19|1026.95
#2013-07-22|1028.01
#2013-07-23|1036.84
#2013-07-24|1036.37
#2013-07-25|1028.57
#2013-07-26|1030.39
#2013-07-29|1017.85
#2013-07-30|1017.60
#2013-07-31|1007.06
#2013-08-01|1010.64
#2013-08-02|1012.16
#2013-08-05|1013.31
#2013-08-06|1006.89
#2013-08-07|1001.64
#2013-08-08|1007.70
#2013-08-09|1008.44
#2013-08-12|1007.72
#2013-08-13|1012.34
#2013-08-14|1011.30
#2013-08-15|1005.64
#2013-08-16|1007.36
#2013-08-19|1000.57
#2013-08-20| 987.18
#2013-08-21| 972.27
#2013-08-22| 958.65
#2013-08-23| 966.64
#2013-08-26| 968.61
#2013-08-27| 948.74
#2013-08-28| 933.44
#2013-08-29| 940.82
#2013-08-30| 954.40
#2013-09-02| 965.95
#2013-09-03| 968.10
#2013-09-04| 965.83
#2013-09-05| 968.04
#2013-09-06| 973.85
#2013-09-09| 998.95
#2013-09-10|1015.47
#2013-09-11|1021.99
#2013-09-12|1021.99
#2013-09-13|1021.00
#2013-09-16|1031.85
#2013-09-17|1035.92
#2013-09-18|1028.82
#2013-09-19|1054.98
#2013-09-20|1053.69
#2013-09-23|1050.84
#2013-09-24|1053.07
#2013-09-25|1052.44
#2013-09-26|1050.30
#2013-09-27|1050.13
#2013-09-30|1040.78
#2013-10-01|1046.90
#2013-10-02|1047.68
#2013-10-03|1053.10
#2013-10-04|1058.62
#2013-10-07|1054.57
#2013-10-08|1056.12
#2013-10-09|1050.75
#2013-10-10|1055.94
#2013-10-11|1066.64
#2013-10-14|1062.81
#2013-10-15|1071.03
#2013-10-16|1072.87
#2013-10-17|1080.31
#2013-10-18|1087.22
#2013-10-21|1087.99
#2013-10-22|1092.38
#2013-10-23|1092.64
#2013-10-24|1095.31
#2013-10-25|1094.23
#2013-10-28|1095.88
#2013-10-29|1092.26
#2013-10-30|1095.90
#2013-10-31|1086.91
#2013-11-01|1087.80
#2013-11-04|1089.95
#2013-11-05|1092.38
#2013-11-06|1088.45
#2013-11-07|1084.02
#2013-11-08|1067.83
#2013-11-11|1057.68
#2013-11-12|1058.31
#2013-11-13|1050.16
#2013-11-14|1063.13
#2013-11-15|1065.45
#2013-11-18|1075.94
#2013-11-19|1077.73
#2013-11-20|1072.38
#2013-11-21|1063.58
#2013-11-22|1065.34
#2013-11-25|1059.26
#2013-11-26|1057.21
#2013-11-27|1062.84
#2013-11-28|1064.80
#2013-11-29|1068.32
#2013-12-02|1069.75
#2013-12-03|1059.83
#2013-12-04|1051.89
#2013-12-05|1051.58
#2013-12-06|1047.75
#2013-12-09|1058.25
#2013-12-10|1056.25
#2013-12-11|1054.06
#2013-12-12|1042.07
#2013-12-13|1043.13
#2013-12-16|1043.60
#2013-12-17|1038.75
#2013-12-18|1039.96
#2013-12-19|1033.71
#2013-12-20|1031.32
#2013-12-23|1027.23
#2013-12-24|1027.91
#2013-12-25|1026.37
#2013-12-26|1022.03
#2013-12-27|1027.66
#2013-12-30|1031.69
#2013-12-31|1034.41
#2014-01-01|1034.82
#2014-01-02|1029.03
#2014-01-03|1022.63
#2014-01-06|1023.58
#2014-01-07|1021.74
#2014-01-08|1032.30
#2014-01-09|1029.33
#2014-01-10|1038.08
#2014-01-13|1045.84
#2014-01-14|1044.47
#2014-01-15|1041.60
#2014-01-16|1040.05
#2014-01-17|1040.72
#2014-01-20|1038.15
#2014-01-21|1037.19
#2014-01-22|1039.87
#2014-01-23|1034.43
#2014-01-24|1023.40
#2014-01-27|1009.27
#2014-01-28|1009.37
#2014-01-29|1008.32
#2014-01-30|1011.96
#2014-01-31|1009.70
#2014-02-03|1006.06
#2014-02-04| 993.07
#2014-02-05| 999.14
#2014-02-06|1004.90
#2014-02-07|1010.75
#2014-02-10|1008.56
#2014-02-11|1016.07
#2014-02-12|1026.96
#2014-02-13|1022.67
#2014-02-14|1033.32
#2014-02-17|1043.35
#2014-02-18|1035.98
#2014-02-19|1034.24
#2014-02-20|1029.57
#2014-02-21|1033.03
#2014-02-24|1025.15
#2014-02-25|1026.19
#2014-02-26|1029.76
#2014-02-27|1028.83
#2014-02-28|1036.35
#2014-03-03|1022.59
#2014-03-04|1025.59
#2014-03-05|1032.18
#2014-03-06|1047.46
#2014-03-07|1039.72
#2014-03-10|1026.82
#2014-03-11|1032.47
#2014-03-12|1021.90
#2014-03-13|1024.53
#2014-03-14|1010.96
#2014-03-17|1016.77
#2014-03-18|1024.92
#2014-03-19|1024.86
#2014-03-20|1019.62
#2014-03-21|1022.02
#2014-03-24|1022.14
#2014-03-25|1017.67
#2014-03-26|1021.11
#2014-03-27|1023.61
#2014-03-28|1033.90
#2014-03-31|1039.56
#2014-04-01|1044.18
#2014-04-02|1050.32
#2014-04-03|1044.35
#2014-04-04|1041.88
#2014-04-07|1039.81
#2014-04-08|1044.64
#2014-04-09|1050.96
#2014-04-10|1059.19
#2014-04-11|1052.20
#2014-04-14|1051.33
#2014-04-15|1041.74
#2014-04-16|1043.22
#2014-04-17|1044.85
#2014-04-18|1048.18
#2014-04-21|1046.70
#2014-04-22|1043.80
#2014-04-23|1041.99
#2014-04-24|1039.15
#2014-04-25|1030.13
#2014-04-28|1031.05
#2014-04-29|1039.84
#2014-04-30|1043.81
#2014-05-01|1044.33
#2014-05-02|1047.77
#2014-05-05|1044.85
#2014-05-06|1043.23
#2014-05-07|1043.50
#2014-05-08|1046.41
#2014-05-09|1042.65
#2014-05-12|1046.72
#2014-05-13|1054.05
#2014-05-14|1056.39
#2014-05-15|1052.52
#2014-05-16|1054.42
#2014-05-19|1057.01
#2014-05-20|1050.74
#2014-05-21|1053.54
#2014-05-22|1060.30
#2014-05-23|1062.41
#2014-05-26|1060.59
#2014-05-27|1055.70
#2014-05-28|1058.34
#2014-05-29|1055.36
#2014-05-30|1053.66
#2014-06-02|1055.25
#2014-06-03|1058.12
#2014-06-04|1050.67
#2014-06-05|1059.72
#2014-06-06|1064.88
#2014-06-09|1071.55
#2014-06-10|1075.78
#2014-06-11|1066.46
#2014-06-12|1068.05
#2014-06-13|1062.44
#2014-06-16|1054.26
#2014-06-17|1054.94
#2014-06-18|1056.97
#2014-06-19|1064.50
#2014-06-20|1058.96
#2014-06-23|1057.62
#2014-06-24|1058.82
#2014-06-25|1052.01
#2014-06-26|1058.91
#2014-06-27|1061.36
#2014-06-30|1063.10
#2014-07-01|1063.84
#2014-07-02|1069.59
#2014-07-03|1074.67
#2014-07-04|1078.06
#2014-07-07|1082.38
#2014-07-08|1082.41
#2014-07-09|1088.96
#2014-07-10|1090.99
#2014-07-11|1087.82
#2014-07-14|1093.13
#2014-07-15|1090.08
#2014-07-16|1086.76
#2014-07-17|1089.07
#2014-07-18|1083.59
#2014-07-21|1085.62
#2014-07-22|1095.80
#2014-07-23|1097.05
#2014-07-24|1090.51
#2014-07-25|1093.78
#2014-07-28|1096.67
#2014-07-29|1092.71
#2014-07-30|1092.28
#2014-07-31|1084.88
#2014-08-01|1081.83
#2014-08-04|1096.27
#2014-08-05|1091.48
#2014-08-06|1089.17
#2014-08-07|1084.64
#2014-08-08|1077.00
#2014-08-11|1084.69
#2014-08-12|1085.68
#2014-08-13|1098.51
#2014-08-14|1102.08
#2014-08-15|1104.82
#2014-08-18|1114.55
#2014-08-19|1127.65
#2014-08-20|1125.64
#2014-08-21|1121.43
#2014-08-22|1127.36
#2014-08-25|1136.27
#2014-08-26|1136.67
#2014-08-27|1136.32
#2014-08-28|1132.52
#2014-08-29|1127.20
#2014-09-01|1132.34
#2014-09-02|1131.92
#2014-09-03|1142.74
#2014-09-04|1135.26
#2014-09-05|1130.28
#2014-09-08|1128.49
#2014-09-09|1121.92
#2014-09-10|1115.91
#2014-09-11|1109.89
#2014-09-12|1105.69
#2014-09-15|1101.86
#2014-09-16|1100.53
#2014-09-17|1104.44
#2014-09-18|1101.52
#2014-09-19|1101.24
#2014-09-22|1094.20
#2014-09-23|1090.59
#2014-09-24|1090.04
#2014-09-25|1086.57
#2014-09-26|1084.42
#2014-09-29|1078.20
#2014-09-30|1080.54
#2014-10-01|1073.09
#2014-10-02|1072.04
#2014-10-03|1072.94
#2014-10-06|1069.20
#2014-10-07|1067.94
#2014-10-08|1054.02
#2014-10-09|1062.37
#2014-10-10|1044.46
#2014-10-13|1033.26
#2014-10-14|1034.40
#2014-10-15|1027.76
#2014-10-16|1013.29
#2014-10-17|1013.23
#2014-10-20|1028.22
#2014-10-21|1041.36
#2014-10-22|1053.07
#2014-10-23|1058.52
#2014-10-24|1055.68
#2014-10-27|1056.30
#2014-10-28|1066.08
#2014-10-29|1077.68
#2014-10-30|1076.69
#2014-10-31|1078.07
#2014-11-03|1074.19
#2014-11-04|1067.97
#2014-11-05|1066.85
#2014-11-06|1060.10
#2014-11-07|1050.93
#2014-11-10|1060.74
#2014-11-11|1059.19
#2014-11-12|1061.91
#2014-11-13|1063.46
#2014-11-14|1054.73
#2014-11-17|1043.11
#2014-11-18|1046.26
#2014-11-19|1055.85
#2014-11-20|1056.51
#2014-11-21|1059.49
#2014-11-24|1064.37
#2014-11-25|1060.59
#2014-11-26|1065.31
#2014-11-27|1068.57
#2014-11-28|1070.00
#2014-12-01|1064.36
#2014-12-02|1074.80
#2014-12-03|1068.83
#2014-12-04|1062.45
#2014-12-05|1061.41
#2014-12-08|1057.44
#2014-12-09|1053.20
#2014-12-10|1056.14
#2014-12-11|1050.41
#2014-12-12|1048.38
#2014-12-15|1038.05
#2014-12-16|1032.29
#2014-12-17|1028.90
#2014-12-18|1036.17
#2014-12-19|1045.41
#2014-12-22|1044.67
#2014-12-23|1042.41
#2014-12-24|1043.42
#2014-12-25|1043.66
#2014-12-26|1047.88
#2014-12-29|1042.61
#2014-12-30|1043.98
#2014-12-31|1048.77
#2015-01-01|1048.39
#2015-01-02|1047.93
#2015-01-05|1044.98
#2015-01-06|1040.07
#2015-01-07|1045.35
#2015-01-08|1056.35
#2015-01-09|1059.02
#2015-01-12|1058.23
#2015-01-13|1062.31
#2015-01-14|1058.08
#2015-01-15|1054.21
#2015-01-16|1052.66
#2015-01-19|1045.68
#2015-01-20|1049.42
#2015-01-21|1065.08
#2015-01-22|1068.45
#2015-01-23|1075.13
#2015-01-26|1076.91
#2015-01-27|1075.59
#2015-01-28|1075.45
#2015-01-29|1072.74
#2015-01-30|1070.02
#2015-02-02|1059.92
#2015-02-03|1062.44
#2015-02-04|1070.45
#2015-02-05|1075.58
#2015-02-06|1069.30
#2015-02-09|1050.02
#2015-02-10|1049.87
#2015-02-11|1051.25
#2015-02-12|1055.23
#2015-02-13|1057.22
#2015-02-16|1056.79
#2015-02-17|1057.65
#2015-02-18|1058.61
#2015-02-19|1059.90
#2015-02-20|1058.50
#2015-02-23|1055.85
#2015-02-24|1062.13
#2015-02-25|1062.45
#2015-02-26|1064.64
#2015-02-27|1063.35
#2015-03-02|1052.45
#2015-03-03|1054.04
#2015-03-04|1041.99
#2015-03-05|1030.40
#2015-03-06|1026.96
#2015-03-09|1011.14
#2015-03-10| 997.79
#2015-03-11| 990.58
#2015-03-12| 999.21
#2015-03-13| 997.21
#2015-03-16| 998.25
#2015-03-17|1007.19
#2015-03-18|1011.96
#2015-03-19|1022.71
#2015-03-20|1029.92
#2015-03-23|1025.60
#2015-03-24|1042.34
#2015-03-25|1040.35
#2015-03-26|1027.80
#2015-03-27|1027.64
#2015-03-30|1041.68
#2015-03-31|1050.30
#2015-04-01|1060.74
#2015-04-02|1076.54
#2015-04-03|1086.36
#2015-04-06|1089.55
#2015-04-07|1091.75
#2015-04-08|1104.53
#2015-04-09|1114.59
#2015-04-10|1118.63
#2015-04-13|1126.86
#2015-04-14|1128.49
#2015-04-15|1118.64
#2015-04-16|1132.74
#2015-04-17|1131.81
#2015-04-20|1128.41
#2015-04-21|1139.60
#2015-04-22|1142.90
#2015-04-23|1146.87
#2015-04-24|1155.42
#2015-04-27|1164.07
#2015-04-28|1163.94
#2015-04-29|1149.67
#2015-04-30|1129.15
#2015-05-01|1127.86
#2015-05-04|1128.25
#2015-05-05|1124.17
#2015-05-06|1113.12
#2015-05-07|1094.52
#2015-05-08|1111.36
#2015-05-11|1116.05
#2015-05-12|1122.95
#2015-05-13|1122.79
#2015-05-14|1132.41
#2015-05-15|1144.85
#2015-05-18|1148.94
#2015-05-19|1149.43
#2015-05-20|1146.55
#2015-05-21|1142.73
#2015-05-22|1142.48
#2015-05-25|1139.11
#2015-05-26|1137.50
#2015-05-27|1131.37
#2015-05-28|1125.71
#2015-05-29|1121.08
#2015-06-01|1113.76
#2015-06-02|1095.39
#2015-06-03|1093.49
#2015-06-04|1087.39
#2015-06-05|1084.14
#2015-06-08|1075.04
#2015-06-09|1066.33
#2015-06-10|1071.94
#2015-06-11|1060.76
#2015-06-12|1067.17
#2015-06-15|1057.08
#2015-06-16|1055.10
#2015-06-17|1061.30
#2015-06-18|1063.76
#2015-06-19|1052.14
#2015-06-22|1073.74
#2015-06-23|1076.99
#2015-06-24|1079.79
#2015-06-25|1071.62
#2015-06-26|1057.78
#2015-06-29|1033.01
#2015-06-30|1051.69
#2015-07-01|1061.01
#2015-07-02|1064.51
#2015-07-03|1060.34
#2015-07-06|1037.76
#2015-07-07|1026.45
#2015-07-08|1010.16
#2015-07-09|1025.89
#2015-07-10|1041.36
#2015-07-13|1058.91
#2015-07-14|1061.61
#2015-07-15|1058.54
#2015-07-16|1061.50
#2015-07-17|1065.85
#2015-07-20|1063.89
#2015-07-21|1069.49
#2015-07-22|1067.34
#2015-07-23|1062.40
#2015-07-24|1049.23
#2015-07-27|1027.03
#2015-07-28|1034.83
#2015-07-29|1037.77
#2015-07-30|1025.12
#2015-07-31|1029.37
#2015-08-03|1026.25
#2015-08-04|1043.36
#2015-08-05|1038.16
#2015-08-06|1035.99
#2015-08-07|1031.42
#2015-08-10|1037.28
#2015-08-11| 998.71
#2015-08-12| 972.48
#2015-08-13| 979.31
#2015-08-14| 971.20
#2015-08-17| 954.66
#2015-08-18| 934.87
#2015-08-19| 928.76
#2015-08-20| 914.18
#2015-08-21| 893.29
#2015-08-24| 851.46
#2015-08-25| 858.91
#2015-08-26| 869.08
#2015-08-27| 891.87
#2015-08-28| 898.18
#2015-08-31| 894.44
#2015-09-01| 884.14
#2015-09-02| 876.39
#2015-09-03| 877.12
#2015-09-04| 857.75
#2015-09-07| 847.85
#2015-09-08| 851.94
#2015-09-09| 874.36
#2015-09-10| 881.61
#2015-09-11| 878.49
#2015-09-14| 887.43
#2015-09-15| 892.95
#2015-09-16| 902.15
#2015-09-17| 916.56
#2015-09-18| 923.62
#2015-09-21| 906.89
#2015-09-22| 898.90
#2015-09-23| 880.42
#2015-09-24| 876.19
#2015-09-25| 876.36
#2015-09-28| 865.79
#2015-09-29| 862.59
#2015-09-30| 879.50
#2015-10-01| 885.97
#2015-10-02| 889.86
#2015-10-05| 906.66
#2015-10-06| 912.52
#2015-10-07| 934.96
#2015-10-08| 933.13
#2015-10-09| 952.16
#2015-10-12| 961.72
#2015-10-13| 950.93
#2015-10-14| 950.69
#2015-10-15| 968.85
#2015-10-16| 965.22
#2015-10-19| 966.57
#2015-10-20| 961.81
#2015-10-21| 958.05
#2015-10-22| 971.02
#2015-10-23| 975.37
#2015-10-26| 975.27
#2015-10-27| 973.60
#2015-10-28| 975.55
#2015-10-29| 957.14
#2015-10-30| 963.36
#2015-11-02| 965.45
#2015-11-03| 976.46
#2015-11-04| 982.97
#2015-11-05| 976.89
#2015-11-06| 976.28
#2015-11-09| 966.15
#2015-11-10| 962.17
#2015-11-11| 957.74
#2015-11-12| 955.13
#2015-11-13| 949.05
#2015-11-16| 935.41
#2015-11-17| 944.28
#2015-11-18| 941.19
#2015-11-19| 957.54
#2015-11-20| 971.77
#2015-11-23| 971.71
#2015-11-24| 969.62
#2015-11-25| 969.87
#2015-11-26| 961.55
#2015-11-27| 950.99
#2015-11-30| 950.07
#2015-12-01| 959.31
#2015-12-02| 950.77
#2015-12-03| 949.05
#2015-12-04| 943.20
#2015-12-07| 940.87
#2015-12-08| 936.80
#2015-12-09| 933.41
#2015-12-10| 918.90
#2015-12-11| 902.12
#2015-12-14| 902.43
#2015-12-15| 908.90
#2015-12-16| 918.32
#2015-12-17| 926.99
#2015-12-18| 923.07
#2015-12-21| 939.68
#2015-12-22| 942.04
#2015-12-23| 948.76
#2015-12-24| 945.71
#2015-12-25| 948.93
#2015-12-28| 945.83
#2015-12-29| 951.16
#2015-12-30| 949.96
#2015-12-31| 952.10
#2016-01-01| 952.01
#2016-01-04| 915.71
#2016-01-05| 914.27
#2016-01-06| 914.66
#2016-01-07| 889.76
#2016-01-08| 887.29
#2016-01-11| 863.35
#2016-01-12| 869.46
#2016-01-13| 882.15
#2016-01-14| 871.87
#2016-01-15| 856.79
#2016-01-18| 854.68
#2016-01-19| 861.92
#2016-01-20| 841.18
#2016-01-21| 835.84
#2016-01-22| 858.09
#2016-01-25| 864.67
#2016-01-26| 860.74
#2016-01-27| 864.26
#2016-01-28| 872.66
#2016-01-29| 898.67
#2016-02-01| 895.58
#2016-02-02| 880.86
#2016-02-03| 872.84
#2016-02-04| 893.95
#2016-02-05| 898.98
#2016-02-08| 894.70
#2016-02-09| 890.80
#2016-02-10| 892.37
#2016-02-11| 882.08
#2016-02-12| 871.88
#2016-02-15| 886.11
#2016-02-16| 894.69
#2016-02-17| 893.91
#2016-02-18| 909.99
#2016-02-19| 901.94
#2016-02-22| 914.79
#2016-02-23| 907.90
#2016-02-24| 898.97
#2016-02-25| 892.08
#2016-02-26| 897.45
#2016-02-29| 894.66
#2016-03-01| 911.93
#2016-03-02| 933.83
#2016-03-03| 940.74
#2016-03-04| 951.35
#2016-03-07| 959.30
#2016-03-08| 944.03
#2016-03-09| 944.79
#2016-03-10| 943.79
#2016-03-11| 955.12
#2016-03-14| 963.44
#2016-03-15| 950.33
#2016-03-16| 952.30
#2016-03-17| 980.25
#2016-03-18| 990.31
#2016-03-21|1001.00
#2016-03-22| 998.33
#2016-03-23|1000.13
#2016-03-24| 989.38
#2016-03-25| 986.15
#2016-03-28| 985.84
#2016-03-29| 995.68
#2016-03-30|1010.63
#2016-03-31|1022.19
#2016-04-01|1018.69
#2016-04-04|1024.24
#2016-04-05|1016.89
#2016-04-06|1011.65
#2016-04-07|1009.59
#2016-04-08|1011.41
#2016-04-11|1021.45
#2016-04-12|1025.49
#2016-04-13|1036.54
#2016-04-14|1035.60
#2016-04-15|1030.57
#2016-04-18|1028.06
#2016-04-19|1033.99
#2016-04-20|1030.26
#2016-04-21|1030.80
#2016-04-22|1019.84
#2016-04-25|1014.06
#2016-04-26|1005.05
#2016-04-27|1004.07
#2016-04-28|1007.83
#2016-04-29|1004.08
#2016-05-02|1002.22
#2016-05-03| 986.58
#2016-05-04| 983.07
#2016-05-05| 975.22
#2016-05-06| 973.42
#2016-05-09| 970.70
#2016-05-10| 968.38
#2016-05-11| 974.97
#2016-05-12| 977.31
#2016-05-13| 971.94
#2016-05-16| 969.30
#2016-05-17| 973.49
#2016-05-18| 965.26
#2016-05-19| 949.39
#2016-05-20| 948.67
#2016-05-23| 950.51
#2016-05-24| 947.76
#2016-05-25| 951.21
#2016-05-26| 951.27
#2016-05-27| 955.29
#2016-05-30| 954.41
#2016-05-31| 951.85
#2016-06-01| 949.46
#2016-06-02| 949.85
#2016-06-03| 958.08
#2016-06-06| 976.14
#2016-06-07| 985.75
#2016-06-08| 989.15
#2016-06-09| 983.27
#2016-06-10| 969.82
#2016-06-13| 954.28
#2016-06-14| 947.96
#2016-06-15| 953.53
#2016-06-16| 944.11
#2016-06-17| 951.42
#2016-06-20| 967.54
#2016-06-21| 973.36
#2016-06-22| 978.41
#2016-06-23| 985.35
#2016-06-24| 953.04
#2016-06-27| 948.03
#2016-06-28| 955.68
#2016-06-29| 970.31
#2016-06-30| 981.20
#2016-07-01| 983.22
#2016-07-04| 987.05
#2016-07-05| 978.76
#2016-07-06| 974.20
#2016-07-07| 976.87
#2016-07-08| 978.81
#2016-07-11| 996.02
#2016-07-12|1011.05
#2016-07-13|1018.92
#2016-07-14|1036.28
#2016-07-15|1039.81
#2016-07-18|1035.52
#2016-07-19|1033.23
#2016-07-20|1036.71
#2016-07-21|1028.40
#2016-07-22|1029.92
#2016-07-25|1028.51
#2016-07-26|1025.61
#2016-07-27|1031.29
#2016-07-28|1027.76
#2016-07-29|1021.95
#2016-08-01|1026.32
#2016-08-02|1022.93
#2016-08-03|1015.85
#2016-08-04|1027.54
#2016-08-05|1033.43
#2016-08-08|1038.21
#2016-08-09|1042.78
#2016-08-10|1047.59
#2016-08-11|1049.96
#2016-08-12|1052.53
#2016-08-15|1056.95
#2016-08-16|1056.30
#2016-08-17|1050.65
#2016-08-18|1056.98
#2016-08-19|1047.15
#2016-08-22|1037.46
#2016-08-23|1037.09
#2016-08-24|1027.39
#2016-08-25|1032.35
#2016-08-26|1036.77
#2016-08-29|1030.37
#2016-08-30|1023.19
#2016-08-31|1016.69
#2016-09-01|1014.23
#2016-09-02|1016.63
#2016-09-05|1016.87
#2016-09-06|1025.73
#2016-09-07|1028.91
#2016-09-08|1028.39
#2016-09-09|1016.02
#2016-09-12| 997.33
#2016-09-13| 998.24
#2016-09-14| 994.48
#2016-09-15| 997.01
#2016-09-16| 992.37
#2016-09-19|1003.51
#2016-09-20|1001.92
#2016-09-21|1010.31
#2016-09-22|1021.02
#2016-09-23|1016.53
#2016-09-26|1003.78
#2016-09-27|1003.77
#2016-09-28|1007.21
#2016-09-29|1008.03
#2016-09-30| 998.39
#2016-10-03|1009.53
#2016-10-04|1016.26
#2016-10-05|1014.83
#2016-10-06|1019.58
#2016-10-07|1015.54
#2016-10-10|1012.01
#2016-10-11|1005.55
#2016-10-12| 997.67
#2016-10-13| 995.64
#2016-10-14|1007.12
#2016-10-17| 999.60
#2016-10-18|1015.46
#2016-10-19|1025.33
#2016-10-20|1026.20
#2016-10-21|1027.88
#2016-10-24|1037.63
#2016-10-25|1034.75
#2016-10-26|1024.53
#2016-10-27|1016.15
#2016-10-28|1011.73
#2016-10-31|1017.72
#2016-11-01|1012.86
#2016-11-02|1003.21
#2016-11-03| 994.12
#2016-11-04| 995.73
#2016-11-07|1005.05
#2016-11-08|1018.13
#2016-11-09| 995.67
#2016-11-10| 983.08
#2016-11-11| 954.88
#2016-11-14| 944.25
#2016-11-15| 942.97
#2016-11-16| 940.12
#2016-11-17| 935.94
#2016-11-18| 931.45
#2016-11-21| 938.68
#2016-11-22| 942.45
#2016-11-23| 937.50
#2016-11-24| 936.48
#2016-11-25| 942.74
#2016-11-28| 946.77
#2016-11-29| 944.71
#2016-11-30| 952.43
#2016-12-01| 941.88
#2016-12-02| 942.34
#2016-12-05| 936.32
#2016-12-06| 940.10
#2016-12-07| 946.63
#2016-12-08| 953.81
#2016-12-09| 952.44
#2016-12-12| 941.51
#2016-12-13| 945.02
#2016-12-14| 937.95
#2016-12-15| 926.91
#2016-12-16| 923.13
#2016-12-19| 917.66
#2016-12-20| 914.08
#2016-12-21| 915.61
#2016-12-22| 904.00
#2016-12-23| 904.29
#2016-12-26| 905.77
#2016-12-27| 907.05
#2016-12-28| 916.47
#2016-12-29| 917.29
#2016-12-30| 919.59
#2017-01-02| 919.27
#2017-01-03| 918.32
#2017-01-04| 924.50
#2017-01-05| 934.74
#2017-01-06| 931.29
#2017-01-09| 925.46
#2017-01-10| 934.40
#2017-01-11| 934.65
#2017-01-12| 944.73
#2017-01-13| 944.04
#2017-01-16| 936.01
#2017-01-17| 938.22
#2017-01-18| 943.44
#2017-01-19| 939.24
#2017-01-20| 943.55
#2017-01-23| 952.69
#2017-01-24| 966.06
#2017-01-25| 969.36
#2017-01-26| 971.42
#2017-01-27| 970.88
#2017-01-30| 970.69
#2017-01-31| 969.39
#2017-02-01| 968.61
#2017-02-02| 972.03
#2017-02-03| 978.53
#2017-02-06| 979.38
#2017-02-07| 974.74
#2017-02-08| 983.08
#2017-02-09| 989.70
#2017-02-10| 994.21
#2017-02-13|1002.24
#2017-02-14| 999.77
#2017-02-15|1005.85
#2017-02-16|1010.73
#2017-02-17|1007.58
#2017-02-20|1013.46
#2017-02-21|1006.82
#2017-02-22|1012.79
#2017-02-23|1015.13
#2017-02-24|1008.63
#2017-02-27|1007.40
#2017-02-28|1007.77
#2017-03-01|1011.30
#2017-03-02|1010.79
#2017-03-03|1005.13
#2017-03-06|1012.49
#2017-03-07|1010.31
#2017-03-08|1005.32
#2017-03-09| 997.21
#2017-03-10|1000.50
#2017-03-13|1009.39
#2017-03-14|1013.05
#2017-03-15|1021.81
#2017-03-16|1045.55
#2017-03-17|1048.43
#2017-03-20|1054.37
#2017-03-21|1057.95
#2017-03-22|1051.98
#2017-03-23|1055.99
#2017-03-24|1058.74
#2017-03-27|1055.52
#2017-03-28|1066.77
#2017-03-29|1068.44
#2017-03-30|1066.01
#2017-03-31|1059.28
#2017-04-03|1061.73
#2017-04-04|1063.42
#2017-04-05|1063.63
#2017-04-06|1059.32
#2017-04-07|1065.14
#2017-04-10|1059.04
#2017-04-11|1058.62
#2017-04-12|1062.73
#2017-04-13|1068.79
#2017-04-14|1065.32
#2017-04-17|1065.39
#2017-04-18|1066.56
#2017-04-19|1063.12
#2017-04-20|1066.08
#2017-04-21|1072.60
#2017-04-24|1082.44
#2017-04-25|1087.74
#2017-04-26|1090.36
#2017-04-27|1076.88
#2017-04-28|1078.04
#2017-05-01|1079.27
#2017-05-02|1092.10
#2017-05-03|1087.86
#2017-05-04|1083.60
#2017-05-05|1085.86
#2017-05-08|1088.42
#2017-05-09|1086.96
#2017-05-10|1089.70
#2017-05-11|1091.18
#2017-05-12|1091.24
#2017-05-15|1099.63
#2017-05-16|1098.08
#2017-05-17|1089.30
#2017-05-18|1068.41
#2017-05-19|1077.94
#2017-05-22|1082.18
#2017-05-23|1082.76
#2017-05-24|1084.94
#2017-05-25|1098.35
#2017-05-26|1099.60
#2017-05-29|1097.84
#2017-05-30|1089.82
#2017-05-31|1086.72
#2017-06-01|1098.48
#2017-06-02|1099.33
#2017-06-05|1108.69
#2017-06-06|1114.20
#2017-06-07|1109.21
#2017-06-08|1108.51
#2017-06-09|1110.56
#2017-06-12|1109.02
#2017-06-13|1106.91
#2017-06-14|1118.40
#2017-06-15|1111.18
#2017-06-16|1108.14
#2017-06-19|1111.14
#2017-06-20|1101.83
#2017-06-21|1101.61
#2017-06-22|1109.97
#2017-06-23|1115.20
#2017-06-26|1122.44
#2017-06-27|1120.33
#2017-06-28|1110.98
#2017-06-29|1109.73
#2017-06-30|1109.18
#2017-07-03|1114.58
#2017-07-04|1111.35
#2017-07-05|1113.27
#2017-07-06|1112.63
#2017-07-07|1112.55
#2017-07-10|1113.86
#2017-07-11|1113.44
#2017-07-12|1123.89
#2017-07-13|1131.41
#2017-07-14|1142.23
#2017-07-17|1142.81
#2017-07-18|1144.43
#2017-07-19|1147.81
#2017-07-20|1147.14
#2017-07-21|1142.85
#2017-07-24|1143.74
#2017-07-25|1138.67
#2017-07-26|1135.55
#2017-07-27|1143.52
#2017-07-28|1137.68
#2017-07-31|1142.33
#2017-08-01|1141.81
#2017-08-02|1143.97
#2017-08-03|1141.84
#2017-08-04|1143.82
#2017-08-07|1146.88
#2017-08-08|1148.87
#2017-08-09|1138.73
#2017-08-10|1130.17
#2017-08-11|1119.80
#2017-08-14|1134.95
#2017-08-15|1133.88
#2017-08-16|1141.94
#2017-08-17|1146.55
#2017-08-18|1143.90
#2017-08-21|1149.16
#2017-08-22|1149.92
#2017-08-23|1151.82
#2017-08-24|1152.95
#2017-08-25|1154.03
#2017-08-28|1154.01
#2017-08-29|1156.49
#2017-08-30|1162.85
#2017-08-31|1164.95
#2017-09-01|1168.78
#2017-09-04|1167.42
#2017-09-05|1174.07
#2017-09-06|1176.84
#2017-09-07|1186.50
#2017-09-08|1188.21
#2017-09-11|1202.44
#2017-09-12|1199.42
#2017-09-13|1189.54
#2017-09-14|1185.83
#2017-09-15|1188.21
#2017-09-18|1185.07
#2017-09-19|1182.34
#2017-09-20|1186.06
#2017-09-21|1181.73
#2017-09-22|1176.62
#2017-09-25|1162.96
#2017-09-26|1156.97
#2017-09-27|1150.00
#2017-09-28|1143.85
#2017-09-29|1153.10
#2017-10-02|1151.85
#2017-10-03|1159.93
#2017-10-04|1162.91
#2017-10-05|1166.23
#2017-10-06|1163.17
#2017-10-09|1152.00
#2017-10-10|1156.42
#2017-10-11|1157.21
#2017-10-12|1159.05
#2017-10-13|1162.64
#2017-10-16|1166.22
#2017-10-17|1161.22
#2017-10-18|1160.00
#2017-10-19|1154.37
#2017-10-20|1154.47
#2017-10-23|1149.00
#2017-10-24|1149.31
#2017-10-25|1155.11
#2017-10-26|1148.33
#2017-10-27|1151.45
#2017-10-30|1156.69
#2017-10-31|1154.18
#2017-11-01|1158.35
#2017-11-02|1159.19
#2017-11-03|1150.25
#2017-11-06|1157.60
#2017-11-07|1154.10
#2017-11-08|1149.58
#2017-11-09|1152.99
#2017-11-10|1141.86
#2017-11-13|1141.04
#2017-11-14|1142.88
#2017-11-15|1137.42
#2017-11-16|1147.05
#2017-11-17|1167.41
#2017-11-20|1159.65
#2017-11-21|1174.37
#2017-11-22|1192.07
#2017-11-23|1188.88
#2017-11-24|1193.99
#2017-11-27|1189.81
#2017-11-28|1190.68
#2017-11-29|1192.62
#2017-11-30|1181.92
#2017-12-01|1182.92
#2017-12-04|1185.41
#2017-12-05|1186.87
#2017-12-06|1174.05
#2017-12-07|1178.83
#2017-12-08|1186.17
#2017-12-11|1191.60
#2017-12-12|1184.13
#2017-12-13|1199.41
#2017-12-14|1214.89
#2017-12-15|1213.18
#2017-12-18|1230.12
#2017-12-19|1232.26
#2017-12-20|1241.13
#2017-12-21|1242.93
#2017-12-22|1244.51
#2017-12-25|1243.44
#2017-12-26|1243.97
#2017-12-27|1248.69
#2017-12-28|1258.93
#2017-12-29|1268.08
#2018-01-01|1268.54
#2018-01-02|1281.00
#2018-01-03|1296.49
#2018-01-04|1299.41
#2018-01-05|1305.67
#2018-01-08|1310.84
#2018-01-09|1310.16
#2018-01-10|1296.27
#2018-01-11|1303.37
#2018-01-12|1318.82
#2018-01-15|1320.73
#2018-01-16|1324.18
#2018-01-17|1338.04
#2018-01-18|1328.79
#2018-01-19|1335.27
#2018-01-22|1349.75
#2018-01-23|1353.55
#2018-01-24|1360.59
#2018-01-25|1374.39
#2018-01-26|1379.91
#2018-01-29|1376.55
#2018-01-30|1363.08
#2018-01-31|1373.98
#2018-02-01|1376.15
#2018-02-02|1364.81
#2018-02-05|1355.45
#2018-02-06|1325.48
#2018-02-07|1327.40
#2018-02-08|1312.02
#2018-02-09|1292.64
#2018-02-12|1305.54
#2018-02-13|1308.32
#2018-02-14|1322.76
#2018-02-15|1339.45
#2018-02-16|1336.36
#2018-02-19|1340.67
#2018-02-20|1334.00
#2018-02-21|1333.44
#2018-02-22|1339.52
#2018-02-23|1354.38
#2018-02-26|1370.69
#2018-02-27|1360.69
#2018-02-28|1357.36
#2018-03-01|1360.59
#2018-03-02|1338.73
#2018-03-05|1329.26
#2018-03-06|1322.89
#2018-03-07|1312.05
#2018-03-08|1309.96
#2018-03-09|1320.11
#2018-03-12|1341.42
#2018-03-13|1338.97
#2018-03-14|1340.08
#2018-03-15|1335.15
#2018-03-16|1336.55
#2018-03-19|1319.58
#2018-03-20|1321.71
#2018-03-21|1318.54
#2018-03-22|1313.36
#2018-03-23|1301.28
#2018-03-26|1304.46
#2018-03-27|1310.06
#2018-03-28|1289.72
#2018-03-29|1300.90
#2018-03-30|1303.93
#2018-04-02|1308.34
#2018-04-03|1307.61
#2018-04-04|1285.18
#2018-04-05|1303.39
#2018-04-06|1305.31
#2018-04-09|1309.05
#2018-04-10|1315.57
#2018-04-11|1313.34
#2018-04-12|1314.79
#2018-04-13|1310.70
#2018-04-16|1309.03
#2018-04-17|1304.05
#2018-04-18|1318.65
#2018-04-19|1308.04
#2018-04-20|1286.13
#2018-04-23|1281.46
#2018-04-24|1281.37
#2018-04-25|1267.55
#2018-04-26|1266.24
#2018-04-27|1279.31
#2018-04-30|1292.69
#2018-05-01|1290.37
#2018-05-02|1273.85
#2018-05-03|1266.79
#2018-05-04|1255.67
#2018-05-07|1249.14
#2018-05-08|1243.36
#2018-05-09|1238.96
#2018-05-10|1239.50
#2018-05-11|1243.20
#2018-05-14|1243.94
#2018-05-15|1230.02
#2018-05-16|1233.75
#2018-05-17|1229.19
#2018-05-18|1213.13
#2018-05-21|1210.55
#2018-05-22|1214.21
#2018-05-23|1196.85
#2018-05-24|1188.62
#2018-05-25|1201.72
#2018-05-28|1212.16
#2018-05-29|1203.74
#2018-05-30|1185.01
#2018-05-31|1184.10
#2018-06-01|1184.12
#2018-06-04|1200.94
#2018-06-05|1196.46
#2018-06-06|1205.36
#2018-06-07|1200.26
#2018-06-08|1190.45
#2018-06-11|1192.95
#2018-06-12|1188.84
#2018-06-13|1185.97
#2018-06-14|1177.99
#2018-06-15|1164.46
#2018-06-18|1156.58
#2018-06-19|1142.35
#2018-06-20|1148.02
#2018-06-21|1128.07
#2018-06-22|1128.23
#2018-06-25|1108.37
#2018-06-26|1105.55
#2018-06-27|1089.22
#2018-06-28|1077.50
#2018-06-29|1088.92
#2018-07-02|1084.95
#2018-07-03|1086.74
#2018-07-04|1083.15
#2018-07-05|1081.43
#2018-07-06|1085.61
#2018-07-09|1094.57
#2018-07-10|1093.49
#2018-07-11|1083.03
#2018-07-12|1092.35
#2018-07-13|1095.95
#2018-07-16|1095.33
#2018-07-17|1104.10
#2018-07-18|1104.93
#2018-07-19|1096.96
#2018-07-20|1111.58
#2018-07-23|1114.03
#2018-07-24|1120.06
#2018-07-25|1137.07
#2018-07-26|1132.84
#2018-07-27|1135.67
#2018-07-30|1133.74
#2018-07-31|1138.78
#2018-08-01|1140.12
#2018-08-02|1120.93
#2018-08-03|1125.69
#2018-08-06|1120.65
#2018-08-07|1126.90
#2018-08-08|1126.23
#2018-08-09|1120.30
#2018-08-10|1095.84
#2018-08-13|1078.58
#2018-08-14|1084.11
#2018-08-15|1066.81
#2018-08-16|1063.36
#2018-08-17|1060.51
#2018-08-20|1068.43
#2018-08-21|1075.26
#2018-08-22|1076.74
#2018-08-23|1072.00
#2018-08-24|1072.43
#2018-08-27|1087.57
#2018-08-28|1089.27
#2018-08-29|1086.00
#2018-08-30|1076.54
#2018-08-31|1080.44
#2018-09-03|1066.56
#2018-09-04|1055.66
#2018-09-05|1043.48
#2018-09-06|1040.19
#2018-09-07|1050.77
#2018-09-10|1038.78
#2018-09-11|1030.98
#2018-09-12|1024.42
#2018-09-13|1043.21
#2018-09-14|1046.47
#2018-09-17|1044.92
#2018-09-18|1048.96
#2018-09-19|1055.06
#2018-09-20|1063.21
#2018-09-21|1076.35
#2018-09-24|1066.64
#2018-09-25|1064.54
#2018-09-26|1070.27
#2018-09-27|1074.33
#2018-09-28|1070.05
#2018-10-01|1062.78
#2018-10-02|1059.77
#2018-10-03|1061.39
#2018-10-04|1040.72
#2018-10-05|1033.99
#2018-10-08|1035.31
#2018-10-09|1038.95
#2018-10-10|1025.05
#2018-10-11|1001.63
#2018-10-12|1016.01
#2018-10-15|1012.16
#2018-10-16|1020.05
#2018-10-17|1023.41
#2018-10-18|1015.81
#2018-10-19|1015.71
#2018-10-22|1022.41
#2018-10-23|1008.77
#2018-10-24|1005.83
#2018-10-25|1002.96
#2018-10-26| 999.50
#2018-10-29| 993.28
#2018-10-30| 989.43
#2018-10-31|1002.06
#2018-11-01|1016.49
#2018-11-02|1038.82
#2018-11-05|1026.24
#2018-11-06|1019.24
#2018-11-07|1026.01
#2018-11-08|1019.05
#2018-11-09|1011.52
#2018-11-12|1006.29
#2018-11-13|1006.75
#2018-11-14|1021.83
#2018-11-15|1028.15
#2018-11-16|1038.00
#2018-11-19|1037.25
#2018-11-20|1024.91
#2018-11-21|1034.01
#2018-11-22|1038.16
#2018-11-23|1040.69
#2018-11-26|1042.57
#2018-11-27|1032.99
#2018-11-28|1041.82
#2018-11-29|1045.99
#2018-11-30|1050.02
#2018-12-03|1062.36
#2018-12-04|1060.41
#2018-12-05|1057.97
#2018-12-06|1040.31
#2018-12-07|1039.05
#2018-12-10|1017.89
#2018-12-11|1022.10
#2018-12-12|1028.62
#2018-12-13|1036.46
#2018-12-14|1029.53
#2018-12-17|1022.38
#2018-12-18|1023.00
#2018-12-19|1041.48
#2018-12-20|1038.64
#2018-12-21|1033.20
#2018-12-24|1030.20
#2018-12-25|1025.48
#2018-12-26|1019.64
#2018-12-27|1022.12
#2018-12-28|1031.06
#2018-12-31|1034.88
#2019-01-01|1034.61
#2019-01-02|1031.80
#2019-01-03|1030.05
#2019-01-04|1040.74
#2019-01-07|1060.79
#2019-01-08|1061.84
#2019-01-09|1070.31
#2019-01-10|1076.48
#2019-01-11|1084.17
#2019-01-14|1081.63
#2019-01-15|1083.27
#2019-01-16|1080.60
#2019-01-17|1085.37
#2019-01-18|1094.12
#2019-01-21|1086.15
#2019-01-22|1084.91
#2019-01-23|1084.58
#2019-01-24|1093.38
#2019-01-25|1099.94
#2019-01-28|1102.70
#2019-01-29|1109.50
#2019-01-30|1113.40
#2019-01-31|1127.76
#2019-02-01|1127.73
#2019-02-04|1131.94
#2019-02-05|1130.88
#2019-02-06|1127.11
#2019-02-07|1125.44
#2019-02-08|1121.94
#2019-02-11|1116.23
#2019-02-12|1119.00
#2019-02-13|1124.59
#2019-02-14|1127.51
#2019-02-15|1123.09
#2019-02-18|1120.94
#2019-02-19|1123.65
#2019-02-20|1135.44
#2019-02-21|1141.21
#2019-02-22|1147.54
#2019-02-25|1153.70
#2019-02-26|1152.12
#2019-02-27|1147.98
#2019-02-28|1136.38
#2019-03-01|1128.19
#2019-03-04|1121.98
#2019-03-05|1122.50
#2019-03-06|1120.54
#2019-03-07|1116.41
#2019-03-08|1114.13
#2019-03-11|1117.00
#2019-03-12|1123.08
#2019-03-13|1123.17
#2019-03-14|1120.97
#2019-03-15|1121.89
#2019-03-18|1132.65
#2019-03-19|1137.34
#2019-03-20|1132.28
#2019-03-21|1129.33
#2019-03-22|1118.98
#2019-03-25|1114.83
#2019-03-26|1111.31
#2019-03-27|1095.74
#2019-03-28|1098.58
#2019-03-29|1113.06
#2019-04-01|1123.12
#2019-04-02|1122.09
#2019-04-03|1132.83
#2019-04-04|1135.34
#2019-04-05|1134.72
#2019-04-08|1126.73
#2019-04-09|1126.42
#2019-04-10|1127.80
#2019-04-11|1115.87
#2019-04-12|1111.67
#2019-04-15|1108.49
#2019-04-16|1108.90
#2019-04-17|1111.09
#2019-04-18|1111.09
#2019-04-19|1112.58
#2019-04-22|1107.00
#2019-04-23|1098.10
#2019-04-24|1093.46
#2019-04-25|1090.24
#2019-04-26|1094.37
#2019-04-29|1099.78
#2019-04-30|1103.03
#2019-05-01|1104.47
#2019-05-02|1101.72
#2019-05-03|1104.43
#2019-05-06|1085.52
#2019-05-07|1077.51
#2019-05-08|1078.22
#2019-05-09|1063.47
#2019-05-10|1067.10
#2019-05-13|1049.75
#2019-05-14|1037.51
#2019-05-15|1035.05
#2019-05-16|1025.13
#2019-05-17|1011.40
#2019-05-20|1009.56
#2019-05-21|1012.29
#2019-05-22|1016.38
#2019-05-23|1006.84
#2019-05-24|1011.00
#2019-05-27|1016.77
#2019-05-28|1019.07
#2019-05-29|1014.82
#2019-05-30|1030.98
#2019-05-31|1038.14
#2019-06-03|1043.92
#2019-06-04|1042.42
#2019-06-05|1043.91
#2019-06-06|1043.54
#2019-06-07|1045.69
#2019-06-10|1057.65
#2019-06-11|1065.77
#2019-06-12|1067.60
#2019-06-13|1065.23
#2019-06-14|1061.98
#2019-06-17|1057.63
#2019-06-18|1066.58
#2019-06-19|1081.04
#2019-06-20|1102.38
#2019-06-21|1099.52
#2019-06-24|1093.13
#2019-06-25|1087.56
#2019-06-26|1084.40
#2019-06-27|1090.87
#2019-06-28|1095.10
#2019-07-01|1101.87
#2019-07-02|1106.98
#2019-07-03|1113.60
#2019-07-04|1120.88
#2019-07-05|1122.74
#2019-07-08|1115.65
#2019-07-09|1108.01
#2019-07-10|1119.43
#2019-07-11|1123.42
#2019-07-12|1117.02
#2019-07-15|1119.85
#2019-07-16|1124.87
#2019-07-17|1119.93
#2019-07-18|1117.06
#2019-07-19|1121.30
#2019-07-22|1110.34
#2019-07-23|1107.57
#2019-07-24|1106.44
#2019-07-25|1100.11
#2019-07-26|1112.53
#2019-07-29|1112.09
#2019-07-30|1112.80
#2019-07-31|1111.14
#2019-08-01|1102.68
#2019-08-02|1085.19
#2019-08-05|1051.78
#2019-08-06|1047.65
#2019-08-07|1030.30
#2019-08-08|1046.28
#2019-08-09|1049.89
#2019-08-12|1039.01
#2019-08-13|1022.15
#2019-08-14|1017.08
#2019-08-15|1012.13
#2019-08-16|1018.29
#2019-08-19|1024.43
#2019-08-20|1016.08
#2019-08-21|1017.57
#2019-08-22|1010.51
#2019-08-23|1006.74
#2019-08-26| 993.32
#2019-08-27| 993.33
#2019-08-28| 992.94
#2019-08-29|1005.04
#2019-08-30|1014.05
#2019-09-02|1014.33
#2019-09-03|1001.93
#2019-09-04|1020.41
#2019-09-05|1033.14
#2019-09-06|1035.15
#2019-09-09|1032.95
#2019-09-10|1031.02
#2019-09-11|1041.39
#2019-09-12|1049.45
#2019-09-13|1053.46
#2019-09-16|1033.75
#2019-09-17|1030.17
#2019-09-18|1032.79
#2019-09-19|1023.58
#2019-09-20|1029.43
#2019-09-23|1027.20
#2019-09-24|1026.15
#2019-09-25|1023.73
#2019-09-26|1026.79
#2019-09-27|1041.69
#2019-09-30|1038.09
#2019-10-01|1029.16
#2019-10-02|1023.61
#2019-10-03|1026.93
#2019-10-04|1037.60
#2019-10-07|1035.78
#2019-10-08|1031.48
#2019-10-09|1027.00
#2019-10-10|1027.44
#2019-10-11|1040.16
#2019-10-14|1042.71
#2019-10-15|1041.41
#2019-10-16|1043.56
#2019-10-17|1055.80
#2019-10-18|1050.03
#2019-10-21|1042.57
#2019-10-22|1053.54
#2019-10-23|1051.56
#2019-10-24|1061.01
#2019-10-25|1051.10
#2019-10-28|1056.73
#2019-10-29|1059.20
#2019-10-30|1057.06
#2019-10-31|1057.25
#2019-11-01|1063.52
#2019-11-04|1074.33
#2019-11-05|1077.84
#2019-11-06|1069.14
#2019-11-07|1080.67
#2019-11-08|1067.75
#2019-11-11|1056.90
#2019-11-12|1049.40
#2019-11-13|1037.58
#2019-11-14|1037.18
#2019-11-15|1042.06
#2019-11-18|1044.36
#2019-11-19|1045.41
#2019-11-20|1039.23
#2019-11-21|1037.98
#2019-11-22|1042.79
#2019-11-25|1041.56
#2019-11-26|1033.04
#2019-11-27|1039.47
#2019-11-28|1034.72
#2019-11-29|1034.89
#2019-12-02|1032.66
#2019-12-03|1032.04
#2019-12-04|1033.35
#2019-12-05|1035.99
#2019-12-06|1042.26
#2019-12-09|1043.12
#2019-12-10|1040.17
#2019-12-11|1046.35
#2019-12-12|1057.90
#2019-12-13|1065.81
#2019-12-16|1066.67
#2019-12-17|1067.52
#2019-12-18|1070.11
#2019-12-19|1073.18
#2019-12-20|1065.20
#2019-12-23|1066.49
#2019-12-24|1062.31
#2019-12-25|1063.32
#2019-12-26|1062.69
#2019-12-27|1069.66
#2019-12-30|1076.90
#2019-12-31|1077.41
#2020-01-01|1077.74
#2020-01-02|1084.42
#2020-01-03|1075.52
#2020-01-06|1051.66
#2020-01-07|1060.26
#2020-01-08|1052.03
#2020-01-09|1065.11
#2020-01-10|1066.66
#2020-01-13|1068.98
#2020-01-14|1072.58
#2020-01-15|1066.93
#2020-01-16|1066.44
#2020-01-17|1072.79
#2020-01-20|1062.57
#2020-01-21|1034.81
#2020-01-22|1036.85
#2020-01-23|1030.13
#2020-01-24|1028.76
#2020-01-27|1003.53
#2020-01-28|1002.33
#2020-01-29| 992.48
#2020-01-30| 976.38
#2020-01-31| 966.69
#2020-02-03| 966.84
#2020-02-04| 981.75
#2020-02-05| 986.37
#2020-02-06| 991.36
#2020-02-07| 980.57
#2020-02-10| 965.05
#2020-02-11| 972.87
#2020-02-12| 981.31
#2020-02-13| 978.04
#2020-02-14| 976.19
#2020-02-17| 976.84
#2020-02-18| 966.36
#2020-02-19| 971.41
#2020-02-20| 959.39
#2020-02-21| 955.48
#2020-02-24| 921.24
#2020-02-25| 916.15
#2020-02-26| 878.86
#2020-02-27| 861.46
#2020-02-28| 834.27
#2020-03-02| 835.55
#2020-03-03| 844.94
#2020-03-04| 847.08
#2020-03-05| 833.06
#2020-03-06| 814.83
#2020-03-09| 758.32
#2020-03-10| 770.00
#2020-03-11| 754.22
#2020-03-12| 668.60
#2020-03-13| 669.34
#2020-03-16| 589.32
#2020-03-17| 556.22
#2020-03-18| 509.47
#2020-03-19| 487.96
#2020-03-20| 525.46
#2020-03-23| 485.92
#2020-03-24| 498.68
#2020-03-25| 528.65
#2020-03-26| 548.37
#2020-03-27| 548.75
#2020-03-30| 537.07
#2020-03-31| 543.94
#2020-04-01| 527.97
#2020-04-02| 530.18
#2020-04-03| 519.75
#2020-04-06| 529.69
#2020-04-07| 562.62
#2020-04-08| 570.99
#2020-04-09| 584.04
#2020-04-10| 585.08
#2020-04-13| 590.54
#2020-04-14| 609.72
#2020-04-15| 604.68
#2020-04-16| 594.41
#2020-04-17| 614.57
#2020-04-20| 622.97
#2020-04-21| 604.13
#2020-04-22| 610.17
#2020-04-23| 613.00
#2020-04-24| 601.23
#2020-04-27| 607.86
#2020-04-28| 622.02
#2020-04-29| 639.76
#2020-04-30| 646.24
#2020-05-01| 644.43
#2020-05-04| 624.44
#2020-05-05| 622.98
#2020-05-06| 615.40
#2020-05-07| 606.84
#2020-05-08| 612.46
#2020-05-11| 616.65
#2020-05-12| 609.63
#2020-05-13| 604.39
#2020-05-14| 597.73
#2020-05-15| 597.96
#2020-05-18| 600.89
#2020-05-19| 616.38
#2020-05-20| 619.43
#2020-05-21| 621.40
#2020-05-22| 610.26
#2020-05-25| 621.38
#2020-05-26| 626.42
#2020-05-27| 632.51
#2020-05-28| 630.52
#2020-05-29| 626.58
#2020-06-01| 643.25
#2020-06-02| 666.57
#2020-06-03| 682.34
#2020-06-04| 686.61
#2020-06-05| 708.15
#2020-06-08| 727.78
#2020-06-09| 737.45
#2020-06-10| 723.30
#2020-06-11| 706.52
#2020-06-12| 701.36
#2020-06-15| 677.38
#2020-06-16| 691.69
#2020-06-17| 693.78
#2020-06-18| 690.78
#2020-06-19| 689.40
#2020-06-22| 679.04
#2020-06-23| 683.20
#2020-06-24| 678.32
#2020-06-25| 671.31
#2020-06-26| 664.64
#2020-06-29| 661.16
#2020-06-30| 665.31
#2020-07-01| 667.86
#2020-07-02| 681.45
#2020-07-03| 684.32
#2020-07-06| 694.41
#2020-07-07| 686.83
#2020-07-08| 682.81
#2020-07-09| 677.07
#2020-07-10| 669.63
#2020-07-13| 668.01
#2020-07-14| 658.39
#2020-07-15| 666.83
#2020-07-16| 657.99
#2020-07-17| 662.27
#2020-07-20| 659.73
#2020-07-21| 669.75
#2020-07-22| 664.02
#2020-07-23| 661.32
#2020-07-24| 651.11
#2020-07-27| 646.78
#2020-07-28| 647.44
#2020-07-29| 648.91
#2020-07-30| 646.17
#2020-07-31| 646.14
#2020-08-03| 636.40
#2020-08-04| 642.18
#2020-08-05| 646.99
#2020-08-06| 647.67
#2020-08-07| 645.12
#2020-08-10| 646.55
#2020-08-11| 667.57
#2020-08-12| 672.35
#2020-08-13| 680.13
#2020-08-14| 676.33
#2020-08-17| 671.49
#2020-08-18| 673.25
#2020-08-19| 667.67
#2020-08-20| 663.22
#2020-08-21| 664.44
#2020-08-24| 675.60
#2020-08-25| 679.51
#2020-08-26| 679.26
#2020-08-27| 682.20
#2020-08-28| 691.62
#2020-08-31| 680.77
#2020-09-01| 684.24
#2020-09-02| 689.74
#2020-09-03| 691.81
#2020-09-04| 690.28
#2020-09-07| 694.63
#2020-09-08| 692.69
#2020-09-09| 692.11
#2020-09-10| 688.84
#2020-09-11| 685.59
#2020-09-14| 689.96
#2020-09-15| 698.59
#2020-09-16| 704.30
#2020-09-17| 697.18
#2020-09-18| 693.43
#2020-09-21| 676.44
#2020-09-22| 665.88
#2020-09-23| 666.25
#2020-09-24| 655.58
#2020-09-25| 652.47
#2020-09-28| 659.16
#2020-09-29| 653.32
#2020-09-30| 654.65
#2020-10-01| 658.35
#2020-10-02| 652.58
#2020-10-05| 659.32
#2020-10-06| 663.29
#2020-10-07| 663.77
#2020-10-08| 670.28
#2020-10-09| 668.90
#2020-10-12| 668.17
#2020-10-13| 665.07
#2020-10-14| 662.01
#2020-10-15| 652.86
#2020-10-16| 652.07
#2020-10-19| 650.48
#2020-10-20| 658.60
#2020-10-21| 658.18
#2020-10-22| 658.81
#2020-10-23| 665.46
#2020-10-26| 655.98
#2020-10-27| 648.50
#2020-10-28| 636.71
#2020-10-29| 633.61
#2020-10-30| 623.81
#2020-11-02| 625.88
#2020-11-03| 634.70
#2020-11-04| 643.94
#2020-11-05| 665.59
#2020-11-06| 673.23
#2020-11-09| 696.87
#2020-11-10| 742.12
#2020-11-11| 739.73
#2020-11-12| 737.78
#2020-11-13| 739.32
#2020-11-16| 760.04
#2020-11-17| 770.07
#2020-11-18| 777.91
#2020-11-19| 780.06
#2020-11-20| 781.27
#2020-11-23| 779.89
#2020-11-24| 781.77
#2020-11-25| 784.69
#2020-11-26| 796.72
#2020-11-27| 792.29
#2020-11-30| 782.87
#2020-12-01| 800.44
#2020-12-02| 809.04
#2020-12-03| 827.64
#2020-12-04| 830.96
#2020-12-07| 832.51
#2020-12-08| 842.35
#2020-12-09| 839.72
#2020-12-10| 841.05
#2020-12-11| 848.51
#2020-12-14| 850.66
#2020-12-15| 852.22
#2020-12-16| 861.96
#2020-12-17| 865.21
#2020-12-18| 856.81
#2020-12-21| 826.13
#2020-12-22| 807.16
#2020-12-23| 818.89
#2020-12-24| 823.55
#2020-12-25| 824.47
#2020-12-28| 816.85
#2020-12-29| 828.41
#2020-12-30| 832.28
#2020-12-31| 833.91
#2021-01-01| 834.45
#2021-01-04| 838.68
#2021-01-05| 835.45
#2021-01-06| 827.58
#2021-01-07| 821.43
#2021-01-08| 822.95
#2021-01-11| 813.48
#2021-01-12| 814.25
#2021-01-13| 822.57
#2021-01-14| 825.01
#2021-01-15| 811.74
#2021-01-18| 813.22
#2021-01-19| 822.11
#2021-01-20| 821.94
#2021-01-21| 813.61
#2021-01-22| 801.29
#2021-01-25| 795.70
#2021-01-26| 798.58
#2021-01-27| 794.12
#2021-01-28| 798.43
#2021-01-29| 794.13
#2021-02-01| 803.05
#2021-02-02| 817.66
#2021-02-03| 824.18
#2021-02-04| 828.95
#2021-02-05| 841.60
#2021-02-08| 857.99
#2021-02-09| 860.08
#2021-02-10| 862.11
#2021-02-11| 870.45
#2021-02-12| 871.80
#2021-02-15| 878.23
#2021-02-16| 880.49
#2021-02-17| 885.04
#2021-02-18| 877.97
#2021-02-19| 888.93
#2021-02-22| 876.44
#2021-02-23| 905.39
#2021-02-24| 894.41
#2021-02-25| 898.02
#2021-02-26| 884.48
#2021-03-01| 891.50
#2021-03-02| 888.11
#2021-03-03| 898.77
#2021-03-04| 888.13
#2021-03-05| 878.20
#2021-03-08| 853.07
#2021-03-09| 865.17
#2021-03-10| 877.82
#2021-03-11| 897.78
#2021-03-12| 889.87
#2021-03-15| 895.49
#2021-03-16| 900.34
#2021-03-17| 902.14
#2021-03-18| 904.77
#2021-03-19| 903.58
#2021-03-22| 898.52
#2021-03-23| 884.12
#2021-03-24| 871.64
#2021-03-25| 869.91
#2021-03-26| 885.13
#2021-03-29| 882.14
#2021-03-30| 890.54
#2021-03-31| 886.68
#2021-04-01| 895.30
#2021-04-02| 895.07
#2021-04-05| 892.99
#2021-04-06| 893.33
#2021-04-07| 886.26
#2021-04-08| 888.88
#2021-04-09| 878.34
#2021-04-12| 867.52
#2021-04-13| 867.50
#2021-04-14| 871.82
#2021-04-15| 871.44
#2021-04-16| 878.14
#2021-04-19| 884.08
#2021-04-20| 887.29
#2021-04-21| 880.13
#2021-04-22| 885.86
#2021-04-23| 884.40
#2021-04-26| 892.88
#2021-04-27| 896.59
#2021-04-28| 905.07
#2021-04-29| 904.38
#2021-04-30| 892.34
#2021-05-03| 886.17
#2021-05-04| 882.96
#2021-05-05| 874.45
#2021-05-06| 868.10
#2021-05-07| 865.63
#2021-05-10| 865.99
#2021-05-11| 859.63
#2021-05-12| 848.31
#2021-05-13| 840.95
#2021-05-14| 845.66
#2021-05-17| 844.01
#2021-05-18| 870.41
#2021-05-19| 870.57
#2021-05-20| 868.76
#2021-05-21| 874.64
#2021-05-24| 871.85
#2021-05-25| 882.66
#2021-05-26| 895.38
#2021-05-27| 908.14
#2021-05-28| 901.16
#2021-05-31| 904.99
#2021-06-01| 919.44
#2021-06-02| 922.84
#2021-06-03| 929.46
#2021-06-04| 927.07
#2021-06-07| 923.21
#2021-06-08| 932.80
#2021-06-09| 931.41
#2021-06-10| 929.91
#2021-06-11| 929.75
#2021-06-14| 930.82
#2021-06-15| 926.61
#2021-06-16| 925.13
#2021-06-17| 918.62
#2021-06-18| 920.82
#2021-06-21| 922.63
#2021-06-22| 917.50
#2021-06-23| 914.60
#2021-06-24| 911.38
#2021-06-25| 911.08
#2021-06-28| 904.40
#2021-06-29| 902.03
#2021-06-30| 899.64
#2021-07-01| 903.82
#2021-07-02| 894.93
#2021-07-05| 900.03
#2021-07-06| 898.17
#2021-07-07| 900.70
#2021-07-08| 878.76
#2021-07-09| 887.65
#2021-07-12| 901.67
#2021-07-13| 898.48
#2021-07-14| 897.26
#2021-07-15| 895.44
#2021-07-16| 896.33
#2021-07-19| 876.74
#2021-07-20| 874.22
#2021-07-21| 864.60
#2021-07-22| 878.52
#2021-07-23| 872.21
#2021-07-26| 847.15
#2021-07-27| 831.40
#2021-07-28| 831.76
#2021-07-29| 839.25
#2021-07-30| 818.99
#2021-08-02| 818.08
#2021-08-03| 813.54
#2021-08-04| 798.84
#2021-08-05| 793.01
#2021-08-06| 788.66
#2021-08-09| 805.54
#2021-08-10| 813.96
#2021-08-11| 814.59
#2021-08-12| 814.24
#2021-08-13| 808.36
#2021-08-16| 806.14
#2021-08-17| 803.64
#2021-08-18| 807.16
#2021-08-19| 802.16
#2021-08-20| 797.70
#2021-08-23| 803.47
#2021-08-24| 826.47
#2021-08-25| 834.43
#2021-08-26| 827.67
#2021-08-27| 837.25
#2021-08-30| 850.50
#2021-08-31| 863.00
#2021-09-01| 867.57
#2021-09-02| 861.70
#2021-09-03| 860.75
#2021-09-06| 861.73
#2021-09-07| 859.21
#2021-09-08| 858.97
#2021-09-09| 852.98
#2021-09-10| 861.94
#2021-09-13| 860.34
#2021-09-14| 852.98
#2021-09-15| 847.39
#2021-09-16| 837.46
#2021-09-17| 838.97
#2021-09-20| 832.62
#2021-09-21| 839.03
#2021-09-22| 844.90
#2021-09-23| 858.78
#2021-09-24| 853.80
#2021-09-27| 852.39
#2021-09-28| 849.27
#2021-09-29| 847.16
#2021-09-30| 847.38
#2021-10-01| 849.63
#2021-10-04| 849.59
#2021-10-05| 847.96
#2021-10-06| 832.18
#2021-10-07| 847.56
#2021-10-08| 846.38
#2021-10-11| 849.73
#2021-10-12| 862.49
#2021-10-13| 869.82
#2021-10-14| 870.52
#2021-10-15| 876.00
#2021-10-18| 871.67
#2021-10-19| 865.09
#2021-10-20| 860.84
#2021-10-21| 851.32
#2021-10-22| 839.68
#2021-10-25| 826.74
#2021-10-26| 823.09
#2021-10-27| 815.53
#2021-10-28| 812.50
#2021-10-29| 810.87
#2021-11-01| 807.46
#2021-11-02| 809.45
#2021-11-03| 807.46
#2021-11-04| 809.69
#2021-11-05| 822.95
#2021-11-08| 848.78
#2021-11-09| 857.21
#2021-11-10| 856.56
#2021-11-11| 866.21
#2021-11-12| 857.99
#2021-11-15| 857.74
#2021-11-16| 860.88
#2021-11-17| 863.41
#2021-11-18| 854.86
#2021-11-19| 841.14
#2021-11-22| 824.58
#2021-11-23| 823.64
#2021-11-24| 829.11
#2021-11-25| 830.45
#2021-11-26| 783.78
#2021-11-29| 757.87
#2021-11-30| 753.34
#2021-12-01| 757.62
#2021-12-02| 753.43
#2021-12-03| 763.13
#2021-12-06| 761.31
#2021-12-07| 788.84
#2021-12-08| 795.57
#2021-12-09| 808.51
#2021-12-10| 796.78
#2021-12-13| 782.36
#2021-12-14| 770.17
#2021-12-15| 771.74
#2021-12-16| 772.41
#2021-12-17| 762.52
#2021-12-20| 744.82
#2021-12-21| 751.47
#2021-12-22| 754.87
#2021-12-23| 762.70
#2021-12-24| 764.97
#2021-12-27| 769.15
#2021-12-28| 773.06
#2021-12-29| 765.31
#2021-12-30| 768.75
#2021-12-31| 772.46
#2022-01-03| 770.95
#2022-01-04| 776.79
#2022-01-05| 775.99
#2022-01-06| 767.06
#2022-01-07| 770.78
#2022-01-10| 777.04
#2022-01-11| 782.16
#2022-01-12| 793.39
#2022-01-13| 793.66
#2022-01-14| 794.68
#2022-01-17| 791.58
#2022-01-18| 788.58
#2022-01-19| 784.85
#2022-01-20| 799.79
#2022-01-21| 798.85
#2022-01-24| 780.38
#2022-01-25| 772.33
#2022-01-26| 774.39
#2022-01-27| 766.92
#2022-01-28| 768.33
#2022-01-31| 782.27
#2022-02-01| 787.15
#2022-02-02| 782.77
#2022-02-03| 779.23
#2022-02-04| 786.08
#2022-02-07| 797.43
#2022-02-08| 811.31
#2022-02-09| 825.51
#2022-02-10| 835.78
#2022-02-11| 833.00
#2022-02-14| 821.56
#2022-02-15| 838.61
#2022-02-16| 848.11
#2022-02-17| 863.17
#2022-02-18| 866.85
#2022-02-21| 843.95
#2022-02-22| 833.68
#2022-02-23| 842.51
#2022-02-24| 797.65
#2022-02-25| 810.46
#2022-02-28| 799.21
#2022-03-01| 801.62
#2022-03-02| 790.91
#2022-03-03| 806.76
#2022-03-04| 780.45
#2022-03-07| 733.93
#2022-03-08| 714.04
#2022-03-09| 731.43
#2022-03-10| 741.08
#2022-03-11| 734.62
#2022-03-14| 707.40
#2022-03-15| 698.37
#2022-03-16| 733.13
#2022-03-17| 758.81
#2022-03-18| 760.25
#2022-03-21| 750.56
#2022-03-22| 751.77
#2022-03-23| 758.00
#2022-03-24| 763.33
#2022-03-25| 761.65
#2022-03-28| 768.05
#2022-03-29| 784.53
#2022-03-30| 795.73
#2022-03-31| 795.45
#2022-04-01| 801.37
#2022-04-04| 807.75
#2022-04-05| 805.16
#2022-04-06| 803.05
#2022-04-07| 785.78
#2022-04-08| 791.32
#2022-04-11| 777.78
#2022-04-12| 789.84
#2022-04-13| 796.70
#2022-04-14| 810.00
#2022-04-15| 807.88
#2022-04-18| 800.82
#2022-04-19| 804.46
#2022-04-20| 807.19
#2022-04-21| 807.17
#2022-04-22| 799.84
#2022-04-25| 775.21
#2022-04-26| 772.39
#2022-04-27| 773.72
#2022-04-28| 778.06
#2022-04-29| 789.63
#2022-05-02| 786.72
#2022-05-03| 787.61
#2022-05-04| 784.87
#2022-05-05| 781.64
#2022-05-06| 761.50
#2022-05-09| 744.99
#2022-05-10| 741.96
#2022-05-11| 740.73
#2022-05-12| 719.78
#2022-05-13| 729.93
#2022-05-16| 736.95
#2022-05-17| 748.78
#2022-05-18| 747.34
#2022-05-19| 740.73
#2022-05-20| 750.95
#2022-05-23| 757.15
#2022-05-24| 744.36
#2022-05-25| 747.52
#2022-05-26| 755.97
#2022-05-27| 764.11
#2022-05-30| 788.20
#2022-05-31| 795.60
#2022-06-01| 791.80
#2022-06-02| 790.06
#2022-06-03| 786.29
#2022-06-06| 786.46
#2022-06-07| 780.31
#2022-06-08| 784.93
#2022-06-09| 777.68
#2022-06-10| 761.84
#2022-06-13| 738.82
#2022-06-14| 734.98
#2022-06-15| 738.28
#2022-06-16| 726.07
#2022-06-17| 725.43
#2022-06-20| 724.58
#2022-06-21| 744.63
#2022-06-22| 734.50
#2022-06-23| 731.90
#2022-06-24| 742.79
#2022-06-27| 760.17
#2022-06-28| 771.52
#2022-06-29| 764.07
#2022-06-30| 759.24
#2022-07-01| 755.23
#2022-07-04| 750.44
#2022-07-05| 747.13
#2022-07-06| 738.75
#2022-07-07| 750.20
#2022-07-08| 754.13
#2022-07-11| 739.69
#2022-07-12| 733.89
#2022-07-13| 743.33
#2022-07-14| 738.03
#2022-07-15| 733.36
#2022-07-18| 740.40
#2022-07-19| 741.17
#2022-07-20| 747.59
#2022-07-21| 745.48
#2022-07-22| 745.94
#2022-07-25| 745.28
#2022-07-26| 740.64
#2022-07-27| 743.18
#2022-07-28| 747.51
#2022-07-29| 739.97
#2022-08-01| 749.60
#2022-08-02| 738.70
#2022-08-03| 741.20
#2022-08-04| 751.46
#2022-08-05| 760.99
#2022-08-08| 758.91
#2022-08-09| 760.01
#2022-08-10| 756.93
#2022-08-11| 771.93
#2022-08-12| 776.45
#2022-08-15| 780.97
#2022-08-16| 782.43
#2022-08-17| 786.23
#2022-08-18| 780.67
#2022-08-19| 771.87
#2022-08-22| 766.77
#2022-08-23| 770.53
#2022-08-24| 766.64
#2022-08-25| 775.43
#2022-08-26| 784.95
#2022-08-29| 774.27
#2022-08-30| 774.27
#2022-08-31| 780.94
#2022-09-01| 770.16
#2022-09-02| 770.59
#2022-09-05| 767.23
#2022-09-06| 762.68
#2022-09-07| 760.52
#2022-09-08| 764.51
#2022-09-09| 773.89
#2022-09-12| 781.83
#2022-09-13| 784.53
#2022-09-14| 778.80
#2022-09-15| 777.87
#2022-09-16| 772.84
#2022-09-19| 765.31
#2022-09-20| 771.47
#2022-09-21| 762.90
#2022-09-22| 753.21
#2022-09-23| 740.65
#2022-09-26| 731.27
#2022-09-27| 741.06
#2022-09-28| 723.13
#2022-09-29| 720.84
#2022-09-30| 719.09
#2022-10-03| 723.26
#2022-10-04| 737.19
#2022-10-05| 756.15
#2022-10-06| 762.70
#2022-10-07| 753.28
#2022-10-10| 733.18
#2022-10-11| 713.83
#2022-10-12| 706.64
#2022-10-13| 694.11
#2022-10-14| 694.86
#2022-10-17| 702.34
#2022-10-18| 714.62
#2022-10-19| 709.80
#2022-10-20| 705.60
#2022-10-21| 703.38
#2022-10-24| 691.47
#2022-10-25| 698.19
#2022-10-26| 704.75
#2022-10-27| 712.99
#2022-10-28| 704.85
#2022-10-31| 704.09
#2022-11-01| 723.37
#2022-11-02| 732.75
#2022-11-03| 720.61
#2022-11-04| 744.00
#2022-11-07| 749.01
#2022-11-08| 753.98
#2022-11-09| 748.42
#2022-11-10| 746.99
#2022-11-11| 769.84
#2022-11-14| 768.90
#2022-11-15| 779.16
#2022-11-16| 768.92
#2022-11-17| 765.59
#2022-11-18| 763.00
#2022-11-21| 749.11
#2022-11-22| 746.58
#2022-11-23| 744.71
#2022-11-24| 756.33
#2022-11-25| 750.70
#2022-11-28| 757.75
#2022-11-29| 779.13
#2022-11-30| 804.90
#2022-12-01| 796.73
#2022-12-02| 806.63
#2022-12-05| 824.53
#2022-12-06| 819.76
#2022-12-07| 811.19
#2022-12-08| 827.90
#2022-12-09| 831.25
#2022-12-12| 826.99
#2022-12-13| 829.20
#2022-12-14| 832.08
#2022-12-15| 824.87
#2022-12-16| 820.20
#2022-12-19| 817.26
#2022-12-20| 812.48
#2022-12-21| 818.89
#2022-12-22| 830.80
#2022-12-23| 826.23
#2022-12-26| 832.52
#2022-12-27| 833.96
#2022-12-28| 838.28
#2022-12-29| 835.40
#2022-12-30| 859.01
#2023-01-02| 861.09
#2023-01-03| 867.92
#2023-01-04| 874.89
#2023-01-05| 888.21
#2023-01-06| 861.14
#2023-01-09| 875.80
#2023-01-10| 868.72
#2023-01-11| 858.21
#2023-01-12| 862.21
#2023-01-13| 873.23
#2023-01-16| 870.81
#2023-01-17| 869.69
#2023-01-18| 874.12
#2023-01-19| 877.15
#2023-01-20| 883.02
#2023-01-23| 883.45
#2023-01-24| 885.98
#2023-01-25| 889.11
#2023-01-26| 891.98
#2023-01-27| 890.68
#2023-01-30| 872.11
#2023-01-31| 861.75
#2023-02-01| 866.55
#2023-02-02| 864.57
#2023-02-03| 865.35
#2023-02-06| 853.16
#2023-02-07| 838.26
#2023-02-08| 833.26
#2023-02-09| 846.68
#2023-02-10| 836.75
#2023-02-13| 840.92
#2023-02-14| 841.19
#2023-02-15| 842.70
#2023-02-16| 851.03
#2023-02-17| 842.91
#2023-02-20| 845.83
#2023-02-21| 835.73
#2023-02-22| 827.88
#2023-02-23| 834.41
#2023-02-24| 826.91
#2023-02-27| 838.36
#2023-02-28| 836.34
#2023-03-01| 850.69
#2023-03-02| 845.78
#2023-03-03| 851.00
#2023-03-06| 857.62
#2023-03-07| 858.56
#2023-03-08| 852.03
#2023-03-09| 845.90
#2023-03-10| 827.54
#2023-03-13| 825.15
#2023-03-14| 804.06
#2023-03-15| 807.98
#2023-03-16| 802.37
#2023-03-17| 809.12
#2023-03-20| 786.90
#2023-03-21| 801.03
#2023-03-22| 815.82
#2023-03-23| 818.97
#2023-03-24| 809.68
#2023-03-27| 791.96
#2023-03-28| 792.45
#2023-03-29| 798.41
#2023-03-30| 803.29
#2023-03-31| 814.20
#2023-04-03| 814.87
#2023-04-04| 815.05
#2023-04-05| 811.29
#2023-04-06| 811.43
#2023-04-07| 812.23
#2023-04-10| 813.49
#2023-04-11| 819.53
#2023-04-12| 809.65
#2023-04-13| 810.14
#2023-04-14| 807.05
#2023-04-17| 816.86
#2023-04-18| 815.11
#2023-04-19| 815.45
#2023-04-20| 812.47
#2023-04-21| 802.81
#2023-04-24| 801.06
#2023-04-25| 783.81
#2023-04-26| 789.40
#2023-04-27| 793.40
#2023-04-28| 795.81
#2023-05-01| 796.00
#2023-05-02| 798.01
#2023-05-03| 796.54
#2023-05-04| 786.94
#2023-05-05| 789.98
#2023-05-08| 789.93
#2023-05-09| 779.01
#2023-05-10| 782.18
#2023-05-11| 785.59
#2023-05-12| 782.67
#2023-05-15| 783.05
#2023-05-16| 788.19
#2023-05-17| 781.15
#2023-05-18| 788.06
#2023-05-19| 781.61
#2023-05-22| 792.30
#2023-05-23| 786.00
#2023-05-24| 775.02
#2023-05-25| 769.18
#2023-05-26| 775.42
#2023-05-29| 779.26
#2023-05-30| 774.02
#2023-05-31| 776.54
#2023-06-01| 772.58
#2023-06-02| 796.71
#2023-06-05| 808.14
#2023-06-06| 808.47
#2023-06-07| 806.45
#2023-06-08| 817.04
#2023-06-09| 824.55
#2023-06-12| 832.06
#2023-06-13| 837.26
#2023-06-14| 834.78
#2023-06-15| 843.25
#2023-06-16| 849.08
#2023-06-19| 844.74
#2023-06-20| 833.72
#2023-06-21| 827.16
#2023-06-22| 824.47
#2023-06-23| 819.23
#2023-06-26| 814.21
#2023-06-27| 812.31
#2023-06-28| 821.79
#2023-06-29| 817.68
#2023-06-30| 817.23
#2023-07-03| 836.70
#2023-07-04| 840.70
#2023-07-05| 832.00
#2023-07-06| 818.65
#2023-07-07| 810.15
#2023-07-10| 815.46
#2023-07-11| 829.94
#2023-07-12| 834.03
#2023-07-13| 845.59
#2023-07-14| 843.74
#2023-07-17| 845.33
#2023-07-18| 840.15
#2023-07-19| 838.91
#2023-07-20| 841.98
#2023-07-21| 840.35
#2023-07-24| 832.25
#2023-07-25| 849.20
#2023-07-26| 854.23
#2023-07-27| 867.35
#2023-07-28| 874.74
#2023-07-31| 885.93
#2023-08-01| 891.76
#2023-08-02| 875.98
#2023-08-03| 865.95
#2023-08-04| 881.21
#2023-08-07| 885.37
#2023-08-08| 879.22
#2023-08-09| 886.09
#2023-08-10| 895.27
#2023-08-11| 893.55
#2023-08-14| 880.61
#2023-08-15| 871.03
#2023-08-16| 866.97
#2023-08-17| 863.48
#2023-08-18| 844.04
#2023-08-21| 836.90
#2023-08-22| 846.57
#2023-08-23| 848.36
#2023-08-24| 865.86
#2023-08-25| 856.14
#2023-08-28| 856.35
#2023-08-29| 860.05
#2023-08-30| 857.59
#2023-08-31| 854.68
#2023-09-01| 858.66
#2023-09-04| 877.91
#2023-09-05| 850.26
#2023-09-06| 844.77
#2023-09-07| 831.29
#2023-09-08| 830.53
#2023-09-11| 827.65
#2023-09-12| 823.13
#2023-09-13| 820.95
#2023-09-14| 821.03
#2023-09-15| 818.17
#2023-09-18| 812.17
#2023-09-19| 808.28
#2023-09-20| 805.34
#2023-09-21| 804.17
#2023-09-22| 811.39
#2023-09-25| 799.19
#2023-09-26| 794.23
#2023-09-27| 798.06
#2023-09-28| 791.41
#2023-09-29| 802.09
#2023-10-02| 802.03
#2023-10-03| 786.43
#2023-10-04| 768.92
#2023-10-05| 771.69
#2023-10-06| 773.87
#2023-10-09| 764.65
#2023-10-10| 776.78
#2023-10-11| 778.05
#2023-10-12| 784.09
#2023-10-13| 765.74
#2023-10-16| 752.42
#2023-10-17| 756.45
#2023-10-18| 748.38
#2023-10-19| 737.86
#2023-10-20| 728.16
#2023-10-23| 729.96
#2023-10-24| 736.64
#2023-10-25| 740.01
#2023-10-26| 741.32
#2023-10-27| 751.26
#2023-10-30| 754.12
#2023-10-31| 742.06
#2023-11-01| 732.65
#2023-11-02| 736.95
#2023-11-03| 750.13
#2023-11-06| 761.76
#2023-11-07| 756.42
#2023-11-08| 756.94
#2023-11-09| 754.15
#2023-11-10| 747.85
#2023-11-13| 754.83
#2023-11-14| 759.37
#2023-11-15| 773.81
#2023-11-16| 776.43
#2023-11-17| 780.76
#2023-11-20| 790.08
#2023-11-21| 791.96
#2023-11-22| 779.52
#2023-11-23| 791.39
#2023-11-24| 787.47
#2023-11-27| 789.98
#2023-11-28| 787.36
#2023-11-29| 780.02
#2023-11-30| 778.38
#2023-12-01| 774.66
#2023-12-04| 771.18
#2023-12-05| 760.23
#2023-12-06| 762.78
#2023-12-07| 764.54
#2023-12-08| 766.12
#2023-12-11| 758.13
#2023-12-12| 763.71
#2023-12-13| 757.84
#2023-12-14| 767.32
#2023-12-15| 776.14
#2023-12-18| 765.49
#2023-12-19| 763.49
#2023-12-20| 761.15
#2023-12-21| 766.68
#2023-12-22| 764.46
#2023-12-25| 762.98
#2023-12-26| 764.04
#2023-12-27| 764.59
#2023-12-28| 780.61
#2023-12-29| 782.86
#2024-01-01| 782.58
#2024-01-02| 784.83
#2024-01-03| 783.51
#2024-01-04| 789.19
#2024-01-05| 796.29
#2024-01-08| 791.00
#2024-01-09| 793.28
#2024-01-10| 794.21
#2024-01-11| 790.08
#2024-01-12| 795.69
#2024-01-15| 793.16
#2024-01-16| 783.99
#2024-01-17| 765.67
#2024-01-18| 771.13
#2024-01-19| 769.92
#2024-01-22| 755.35
#2024-01-23| 761.05
#2024-01-24| 779.72
#2024-01-25| 785.78
#2024-01-26| 786.76
#2024-01-29| 803.01
#2024-01-30| 783.16
#2024-01-31| 778.80
#2024-02-01| 787.22
#2024-02-02| 793.31
#2024-02-05| 790.71
#2024-02-06| 808.91
#2024-02-07| 806.10
#2024-02-08| 807.32
#2024-02-09| 809.21
#2024-02-12| 806.30
#2024-02-13| 803.32
#2024-02-14| 813.89
#2024-02-15| 815.58
#2024-02-16| 828.04
#2024-02-19| 827.42
#2024-02-20| 830.55
#2024-02-21| 834.76
#2024-02-22| 860.38
#2024-02-23| 869.94
#2024-02-26| 871.11
#2024-02-27| 868.59
#2024-02-28| 848.46
#2024-02-29| 859.68
#2024-03-01| 856.02
#2024-03-04| 846.32
#2024-03-05| 829.93
#2024-03-06| 831.91
#2024-03-07| 835.65
#2024-03-08| 847.25
#2024-03-11| 850.70
#2024-03-12| 857.53
#2024-03-13| 854.18
#2024-03-14| 861.70
#2024-03-15| 853.86
#2024-03-18| 849.80
#2024-03-19| 848.44
#2024-03-20| 851.01
#2024-03-21| 869.18
#2024-03-22| 867.01
#2024-03-25| 860.83
#2024-03-26| 860.98
#2024-03-27| 856.82
#2024-03-28| 861.00
#2024-03-29| 861.09
#2024-04-01| 865.67
#2024-04-02| 887.95
#2024-04-03| 887.54
#2024-04-04| 885.36
#2024-04-05| 883.75
#2024-04-08| 884.55
#2024-04-09| 892.91
#2024-04-10| 894.98
#2024-04-11| 894.97
#2024-04-12| 893.52
#2024-04-15| 886.12
#2024-04-16| 866.04
#2024-04-17| 865.46
#2024-04-18| 870.94
#2024-04-19| 860.67
#2024-04-22| 864.89
#2024-04-23| 883.79
#2024-04-24| 897.82
#2024-04-25| 890.76
#2024-04-26| 911.23
#2024-04-29| 899.46
#2024-04-30| 895.69
#2024-05-01| 895.27
#2024-05-02| 904.28
#2024-05-03| 918.11
#2024-05-06| 932.39
#2024-05-07| 928.51
#2024-05-08| 923.06
#2024-05-09| 916.42
#2024-05-10| 930.89
#2024-05-13| 935.91
#2024-05-14| 935.33
#2024-05-15| 935.33
#2024-05-16| 946.75
#2024-05-17| 957.77
#2024-05-20| 957.73
#2024-05-21| 952.07
#2024-05-22| 940.10
#2024-05-23| 920.53
#2024-05-24| 909.79
#2024-05-27| 921.49
#2024-05-28| 918.85
#2024-05-29| 898.04
#2024-05-30| 894.42
#2024-05-31| 883.81
#2024-06-03| 899.62
#2024-06-04| 893.94
#2024-06-05| 897.89
#2024-06-06| 904.83
#2024-06-07| 894.77
#2024-06-10| 888.75
#2024-06-11| 892.02
#2024-06-12| 883.78
#2024-06-13| 886.36
#2024-06-14| 886.97
#2024-06-17| 880.79
#2024-06-18| 880.86
#2024-06-19| 891.02
#2024-06-20| 885.92
#2024-06-21| 881.23
#2024-06-24| 876.61
#2024-06-25| 880.00
#2024-06-26| 872.53
#2024-06-27| 864.78
#2024-06-28| 865.97
#2024-07-01| 862.57
#2024-07-02| 856.30
#2024-07-03| 866.66
#2024-07-04| 884.41
#2024-07-05| 874.06
#2024-07-08| 871.52
#2024-07-09| 871.08
#2024-07-10| 872.51
#2024-07-11| 878.40
#2024-07-12| 880.96
#2024-07-15| 872.77
#2024-07-16| 862.22
#2024-07-17| 860.45
#2024-07-18| 850.26
#2024-07-19| 831.12
#2024-07-22| 844.92
#2024-07-23| 843.24
#2024-07-24| 840.62
#2024-07-25| 826.91
#2024-07-26| 826.91
#2024-07-29| 821.43
#2024-07-30| 811.64
#2024-07-31| 821.83
#2024-08-01| 812.55
#2024-08-02| 794.32
#2024-08-05| 769.43
#2024-08-06| 772.93
#2024-08-07| 801.25
#2024-08-08| 791.47
#2024-08-09| 801.92
#2024-08-12| 805.05
#2024-08-13| 803.37
#2024-08-14| 797.57
#2024-08-15| 792.64
#2024-08-16| 804.86
#2024-08-19| 810.33
#2024-08-20| 810.91
#2024-08-21| 813.43
#2024-08-22| 821.09
#2024-08-23| 814.56
#2024-08-26| 820.78
#2024-08-27| 849.14
#2024-08-28| 848.08
#2024-08-29| 849.49
#2024-08-30| 852.56
#2024-09-02| 854.84
#2024-09-03| 853.53
#2024-09-04| 852.73
#2024-09-05| 859.52
#2024-09-06| 857.78
#2024-09-09| 849.12
#2024-09-10| 852.02
#2024-09-11| 849.47
#2024-09-12| 852.92
#2024-09-13| 859.12
#2024-09-16| 861.81
#2024-09-17| 862.42
#2024-09-18| 862.96
#2024-09-19| 879.15
#2024-09-20| 887.26
#2024-09-23| 888.57
#2024-09-24| 907.65
#2024-09-25| 905.68
#2024-09-26| 933.54
#2024-09-27| 984.35
#2024-09-30|1001.24
#2024-10-01| 997.95
#2024-10-02|1010.64
#2024-10-03| 995.20
#2024-10-04|1018.37
#2024-10-07|1019.66
#2024-10-08| 962.44
#2024-10-09| 946.69
#2024-10-10| 981.82
#2024-10-11| 981.76
#2024-10-14| 972.53
#2024-10-15| 943.98
#2024-10-16| 941.63
#2024-10-17| 932.90
#2024-10-18| 963.29
#2024-10-21| 947.25
#2024-10-22| 947.61
#2024-10-23| 953.54
#2024-10-24| 951.84
#2024-10-25| 955.84
#2024-10-28| 961.74
#2024-10-29| 970.47
#2024-10-30| 963.03
#2024-10-31| 965.62
#2024-11-01| 965.20
#2024-11-04| 983.26
#2024-11-05|1002.17
#2024-11-06| 992.96
#2024-11-07|1000.28
#2024-11-08|1005.35
#2024-11-11| 992.33
#2024-11-12| 975.28
#2024-11-13| 960.36
#2024-11-14| 951.15
#2024-11-15| 948.69
#2024-11-18| 957.53
#2024-11-19| 984.65
#2024-11-20| 978.01
#2024-11-21| 981.09
#2024-11-22| 980.35
#2024-11-25| 987.13
#2024-11-26| 986.98
#2024-11-27| 992.28
#2024-11-28| 984.18
#2024-11-29| 991.64
#2024-12-02| 996.16
#2024-12-03|1008.00
#2024-12-04|1018.72
#2024-12-05|1008.23
#2024-12-06|1038.18
#2024-12-09|1076.42
#2024-12-10|1063.97
#2024-12-11|1058.89
#2024-12-12|1077.94
#2024-12-13|1060.85
#2024-12-16|1051.80
#2024-12-17|1053.79
#2024-12-18|1059.21
#2024-12-19|1040.45
#2024-12-20|1034.59
#2024-12-23|1043.80
#2024-12-24|1047.98
#2024-12-25|1049.04
#2024-12-26|1051.20
#2024-12-27|1047.31
#2024-12-30|1026.01
#2024-12-31|1025.04
#2025-01-01|1025.71
#2025-01-02|1014.09
#2025-01-03|1010.11
#2025-01-06|1010.57
#2025-01-07|1002.11
#2025-01-08| 995.39
#2025-01-09| 984.29
#2025-01-10| 972.76
#2025-01-13| 955.35
#2025-01-14| 972.04
#2025-01-15| 975.58
#2025-01-16| 980.87
#2025-01-17| 987.23
#2025-01-20| 999.98
#2025-01-21|1002.28
#2025-01-22| 993.80
#2025-01-23| 986.93
#2025-01-24|1012.67
#2025-01-27|1012.22
#2025-01-28|1013.92
#2025-01-29|1018.29
#2025-01-30|1018.74
#2025-01-31|1016.79
#2025-02-03|1020.14
#2025-02-04|1035.89
#2025-02-05|1005.91
#2025-02-06|1009.45
#2025-02-07|1003.10
#2025-02-10|1009.78
#2025-02-11| 982.93
#2025-02-12| 984.55
#2025-02-13| 999.60
#2025-02-14|1022.73
#2025-02-17|1011.15
#2025-02-18|1008.98
#2025-02-19|1007.55
#2025-02-20| 996.63
#2025-02-21| 993.65
#2025-02-24|1000.32
#2025-02-25| 942.24
#2025-02-26| 960.00
#2025-02-27| 948.97
#2025-02-28| 919.50
#2025-03-03| 930.84
#2025-03-04| 934.66
#2025-03-05| 965.95
#2025-03-06| 989.66
#2025-03-07|1001.98
#2025-03-10| 981.46
#2025-03-11| 983.22
#2025-03-12| 966.07
#2025-03-13| 954.50
#2025-03-14| 972.53
#2025-03-17| 982.47
#2025-03-18|1006.68
#2025-03-19|1002.68
#2025-03-20| 989.80
#2025-03-21| 975.87
#2025-03-24| 985.48
#2025-03-25| 981.39
#2025-03-26| 978.74
#2025-03-27| 985.06
#2025-03-28| 976.30
#2025-03-31| 967.87
#2025-04-01| 972.69
#2025-04-02| 972.45
#2025-04-03| 973.35
#2025-04-04| 962.48
#2025-04-07| 907.98
#2025-04-08| 918.89
#2025-04-09| 916.27
#2025-04-10| 934.76
#2025-04-11| 957.31
#2025-04-14| 964.27
#2025-04-15| 980.39
#2025-04-16| 981.46
#2025-04-17| 986.83
#2025-04-18| 987.49
#2025-04-21| 987.51
#2025-04-22| 983.16
#2025-04-23| 989.92
#2025-04-24| 989.79
#2025-04-25| 974.64
#2025-04-28| 976.68
#2025-04-29| 972.25
#2025-04-30| 970.60
#2025-05-01| 970.91
#2025-05-02| 988.54
#2025-05-05|1010.66
#2025-05-06| 996.07
#2025-05-07| 992.80
#2025-05-08| 975.63
#2025-05-09| 975.83
#2025-05-12|1004.75
#2025-05-13|1005.52
#2025-05-14|1006.91
#2025-05-15|1006.91
#2025-05-16|1006.49
#2025-05-19|1005.74
#2025-05-20| 999.88
#2025-05-21| 999.23
#2025-05-22| 995.64
#2025-05-23|1002.85
#2025-05-26|1006.23
#2025-05-27|1000.33
#2025-05-28| 999.96
#2025-05-29|1000.75
#2025-05-30| 992.39
#2025-06-02| 998.52
#2025-06-03| 998.94
#2025-06-04|1006.27
#2025-06-05|1010.02
#2025-06-06|1008.95
#2025-06-09|1022.23
#2025-06-10|1023.69
#2025-06-11|1027.42
#2025-06-12|1010.50
#2025-06-13| 988.95
#2025-06-16| 990.88
#2025-06-17| 987.24
#2025-06-18| 982.53
#2025-06-19| 962.14
#2025-06-20| 967.56
#2025-06-23| 958.67
#2025-06-24| 991.54
#2025-06-25|1002.10
#2025-06-26|1011.34
#2025-06-27|1013.99
#2025-06-30|1014.90
#2025-07-01|1023.52
#2025-07-02|1022.51
#2025-07-03|1018.74
#2025-07-04|1012.30
#2025-07-07|1003.88
#2025-07-08|1005.17
#2025-07-09|1008.84
#2025-07-10|1009.67
#2025-07-11|1010.75
#2025-07-14|1007.84
#2025-07-15|1012.23
#2025-07-16|1005.06
#2025-07-17|1002.13
#2025-07-18|1002.85
#2025-07-21|1002.67
#2025-07-22| 999.70
#2025-07-23|1009.86
#2025-07-24|1010.48
#2025-07-25|1004.78
#2025-07-28| 993.88
#2025-07-29| 991.97
#2025-07-30| 988.50
#2025-07-31| 982.72
#2025-08-01| 973.52
#2025-08-04| 978.21
#2025-08-05| 980.83
#2025-08-06| 984.80
#2025-08-07| 987.88
#2025-08-08| 983.90
#2025-08-11| 990.40
#2025-08-12| 994.00
#2025-08-13|1009.98
#2025-08-14|1005.99
#2025-08-15|1008.92
#2025-08-18|1018.56
#2025-08-19|1023.73
#2025-08-20|1030.56
#2025-08-21|1027.04
#2025-08-22|1023.78
#2025-08-25|1032.27
#2025-08-26|1023.81
#2025-08-27|1018.74
#2025-08-28|1011.90
#2025-08-29| 999.68
#2025-09-01|1004.37
#2025-09-02|1001.19
#2025-09-03|1005.65
#2025-09-04|1005.19
#2025-09-05|1007.44
#2025-09-08|1007.49
#2025-09-09|1007.29
#2025-09-10|1008.37
#2025-09-11|1004.67
#2025-09-12|1005.23
#2025-09-15|1009.45
#2025-09-16|1016.21
#2025-09-17|1024.72
#2025-09-18|1017.54
#2025-09-19|1015.41
#2025-09-22|1011.95
#2025-09-23|1005.51
#2025-09-24| 996.97
#2025-09-25| 989.74
#2025-09-26| 980.50
#2025-09-29| 986.26
#2025-09-30| 983.56
#2025-10-01| 983.41
#2025-10-02| 980.22
#2025-10-03| 980.61
#2025-10-06| 975.35
#2025-10-07| 978.06
#2025-10-08| 972.52
#2025-10-09| 977.86
#2025-10-10| 976.20
#2025-10-13| 972.76
#2025-10-14| 966.59
#2025-10-15| 991.18
#2025-10-16| 995.54
#2025-10-17| 990.72
#2025-10-20| 999.41
#2025-10-21| 995.29
#2025-10-22| 994.07
#2025-10-23| 987.19
#2025-10-24| 987.56
#2025-10-27| 987.43
#2025-10-28| 982.90
#2025-10-29| 985.23
#2025-10-30| 980.14
#2025-10-31| 973.16
#2025-11-03| 975.04
#2025-11-04| 966.29
#2025-11-05| 969.31
#2025-11-06| 964.97
#2025-11-07| 953.32
#2025-11-10| 961.58
#2025-11-11| 968.57
#2025-11-12| 971.28
#2025-11-13| 971.64
#2025-11-14| 963.83
#2025-11-17| 962.78
#2025-11-18| 950.37
#2025-11-19| 960.40
#2025-11-20| 962.62
#2025-11-21| 949.93
#2025-11-24| 951.92
#2025-11-25| 954.54
#2025-11-26| 966.30
#2025-11-27| 966.40
#2025-11-28| 966.38
#2025-12-01| 971.30
#2025-12-02| 967.35
#2025-12-03| 961.08
#2025-12-04| 955.95
#2025-12-05| 948.47
#2025-12-08| 931.65
#2025-12-09| 928.60
#2025-12-10| 923.85
#2025-12-11| 928.32
#2025-12-12| 937.96
#2025-12-15| 941.40
#2025-12-16| 935.25
#2025-12-17| 939.01
#2025-12-18| 946.06
#2025-12-19| 960.06
#2025-12-22| 965.65
#2025-12-23| 962.71
#2025-12-24| 960.07
#2025-12-25| 959.63
#2025-12-26| 958.59
#2025-12-29| 957.11
#2025-12-30| 952.02
#2025-12-31| 955.36
#2026-01-01| 956.29
#2026-01-02| 960.52
#2026-01-05| 960.30
#2026-01-06| 967.47
#2026-01-07| 965.31
#2026-01-08| 959.10
#2026-01-09| 950.10
#2026-01-12| 954.59
#2026-01-13| 949.12
#2026-01-14| 947.69
#2026-01-15| 947.76
#2026-01-16| 943.16
#2026-01-19| 949.98
#2026-01-20| 948.02
#2026-01-21| 955.17
#2026-01-22| 963.76
#2026-01-23| 950.92
#2026-01-26| 954.16
#2026-01-27| 961.42
#2026-01-28| 959.70
#2026-01-29| 950.01
#2026-01-30| 950.49
#2026-02-02| 956.27
#2026-02-03| 981.08
#2026-02-04| 980.36
#2026-02-05| 982.68
#2026-02-06| 981.58
#2026-02-09| 994.07
#2026-02-10| 994.16
#2026-02-11| 991.84
#2026-02-12| 988.07
#2026-02-13| 980.79
#2026-02-16| 982.90
#2026-02-17| 982.89
#2026-02-18| 981.52
#2026-02-19| 970.91
#2026-02-20| 965.63
#2026-02-23| 963.72
#2026-02-24| 958.67
#2026-02-25| 964.60
#2026-02-26| 963.69
#2026-02-27| 948.09
#2026-03-02| 898.97
#2026-03-03| 883.06
#2026-03-04| 863.58
#2026-03-05| 861.31
#2026-03-06| 850.20
#2026-03-09| 828.79
#2026-03-10| 858.21
#2026-03-11| 855.11
#2026-03-12| 843.52
#2026-03-13| 824.77
#2026-03-16| 834.08
#2026-03-17| 843.20
#2026-03-18| 846.38
#2026-03-19| 820.73
#2026-03-20| 816.93
#2026-03-23| 797.77
#2026-03-24| 814.47
#2026-03-25| 826.07
#2026-03-26| 813.17
#2026-03-27| 795.88
#2026-03-30| 775.32
#2026-03-31| 779.85
#2026-04-01| 808.00
#2026-04-02| 807.62
#2026-04-03| 806.81
#2026-04-06| 810.44
#2026-04-07| 802.67
#2026-04-08| 851.88
#2026-04-09| 838.91