Table Data - Nasdaq Emerging Markets Consumer Discretionary Large Mid Cap Index

Title Nasdaq Emerging Markets Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQEM40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:46 PM CDT
Notes For more information about this series, see: NQEM40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.52
2020-09-22 976.48
2020-09-23 981.46
2020-09-24 960.04
2020-09-25 954.63
2020-09-28 970.62
2020-09-29 975.86
2020-09-30 1002.97
2020-10-01 1004.30
2020-10-02 1003.01
2020-10-05 1020.47
2020-10-06 1018.46
2020-10-07 1037.87
2020-10-08 1046.56
2020-10-09 1039.64
2020-10-12 1054.24
2020-10-13 1053.09
2020-10-14 1067.04
2020-10-15 1032.25
2020-10-16 1053.03
2020-10-19 1060.07
2020-10-20 1072.88
2020-10-21 1075.64
2020-10-22 1075.60
2020-10-23 1069.72
2020-10-26 1067.33
2020-10-27 1072.23
2020-10-28 1086.05
2020-10-29 1073.64
2020-10-30 1045.22
2020-11-02 1061.71
2020-11-03 1072.93
2020-11-04 1025.73
2020-11-05 1083.12
2020-11-06 1057.51
2020-11-09 1080.71
2020-11-10 1047.33
2020-11-11 974.36
2020-11-12 991.10
2020-11-13 1001.77
2020-11-16 999.91
2020-11-17 991.33
2020-11-18 1000.08
2020-11-19 988.02
2020-11-20 1009.66
2020-11-23 1035.89
2020-11-24 1049.79
2020-11-25 1035.37
2020-11-26 1042.89
2020-11-27 1043.70
2020-11-30 1017.56
2020-12-01 1015.61
2020-12-02 1009.76
2020-12-03 1019.33
2020-12-04 1037.13
2020-12-07 1020.86
2020-12-08 1024.19
2020-12-09 1028.47
2020-12-10 1014.23
2020-12-11 1020.86
2020-12-14 1005.88
2020-12-15 996.27
2020-12-16 1013.30
2020-12-17 1030.45
2020-12-18 1023.20
2020-12-21 1006.52
2020-12-22 999.36
2020-12-23 1003.01
2020-12-24 957.60
2020-12-25 957.56
2020-12-28 918.25
2020-12-29 947.02
2020-12-30 987.26
2020-12-31 984.06
2021-01-01 984.41
2021-01-04 979.13
2021-01-05 966.14
2021-01-06 978.66
2021-01-07 957.72
2021-01-08 979.67
2021-01-11 969.51
2021-01-12 970.05
2021-01-13 981.55
2021-01-14 1007.57
2021-01-15 1016.93
2021-01-18 1022.25
2021-01-19 1032.37
2021-01-20 1087.70
2021-01-21 1069.08
2021-01-22 1046.65
2021-01-25 1071.82
2021-01-26 1056.70
2021-01-27 1063.81
2021-01-28 1037.05
2021-01-29 1016.57
2021-02-01 1036.35
2021-02-02 1070.72
2021-02-03 1077.10
2021-02-04 1076.96
2021-02-05 1068.92
2021-02-08 1071.87
2021-02-09 1072.79
2021-02-10 1093.94
2021-02-11 1093.74
2021-02-12 1093.54
2021-02-15 1094.48
2021-02-16 1107.90
2021-02-17 1112.92
2021-02-18 1087.92
2021-02-19 1080.68
2021-02-22 1051.54
2021-02-23 1044.67
2021-02-24 1022.39
2021-02-25 1023.71
2021-02-26 980.35
2021-03-01 996.95
2021-03-02 983.06
2021-03-03 995.21
2021-03-04 973.10
2021-03-05 969.31
2021-03-08 936.92
2021-03-09 948.01
2021-03-10 966.51
2021-03-11 977.08
2021-03-12 968.33
2021-03-15 952.73
2021-03-16 959.32
2021-03-17 962.55
2021-03-18 990.33
2021-03-19 989.33
2021-03-22 982.01
2021-03-23 971.60
2021-03-24 959.10
2021-03-25 936.92
2021-03-26 935.09
2021-03-29 930.95
2021-03-30 947.99
2021-03-31 943.10
2021-04-01 966.73
2021-04-02 966.81
2021-04-05 966.11
2021-04-06 966.43
2021-04-07 953.87
2021-04-08 960.38
2021-04-09 944.35
2021-04-12 962.99
2021-04-13 966.22
2021-04-14 985.89
2021-04-15 976.95
2021-04-16 987.57
2021-04-19 982.42
2021-04-20 976.82
2021-04-21 954.22
2021-04-22 955.00
2021-04-23 965.37
2021-04-26 966.05
2021-04-27 969.24
2021-04-28 983.41
2021-04-29 984.12
2021-04-30 961.86
2021-05-03 957.00
2021-05-04 960.60
2021-05-05 945.85
2021-05-06 951.85
2021-05-07 947.04
2021-05-10 936.21
2021-05-11 909.30
2021-05-12 939.57
2021-05-13 916.87
2021-05-14 899.52
2021-05-17 905.78
2021-05-18 917.81
2021-05-19 916.13
2021-05-20 921.50
2021-05-21 932.47
2021-05-24 924.68
2021-05-25 934.17
2021-05-26 939.51
2021-05-27 948.34
2021-05-28 944.57
2021-05-31 957.53
2021-06-01 978.97
2021-06-02 973.30
2021-06-03 963.02
2021-06-04 962.94
2021-06-07 965.78
2021-06-08 962.89
2021-06-09 954.52
2021-06-10 954.92
2021-06-11 951.52
2021-06-14 952.25
2021-06-15 956.09
2021-06-16 941.65
2021-06-17 943.10
2021-06-18 957.01
2021-06-21 950.53
2021-06-22 944.02
2021-06-23 961.07
2021-06-24 967.89
2021-06-25 983.47
2021-06-28 1002.68
2021-06-29 999.01
2021-06-30 997.87
2021-07-01 997.31
2021-07-02 974.01
2021-07-05 962.84
2021-07-06 964.30
2021-07-07 957.84
2021-07-08 927.38
2021-07-09 928.65
2021-07-12 936.64
2021-07-13 956.98
2021-07-14 958.95
2021-07-15 967.83
2021-07-16 964.99
2021-07-19 939.62
2021-07-20 936.59
2021-07-21 938.57
2021-07-22 954.40
2021-07-23 943.09
2021-07-26 896.03
2021-07-27 847.78
2021-07-28 867.60
2021-07-29 918.68
2021-07-30 896.57
2021-08-02 908.82
2021-08-03 909.52
2021-08-04 913.09
2021-08-05 907.34
2021-08-06 904.92
2021-08-09 892.34
2021-08-10 909.77
2021-08-11 905.33
2021-08-12 899.63
2021-08-13 887.71
2021-08-16 871.21
2021-08-17 844.69
2021-08-18 849.53
2021-08-19 825.23
2021-08-20 805.14
2021-08-23 799.67
2021-08-24 845.51
2021-08-25 844.65
2021-08-26 834.12
2021-08-27 828.44
2021-08-30 839.19
2021-08-31 861.83
2021-09-01 863.55
2021-09-02 873.44
2021-09-03 861.04
2021-09-06 872.55
2021-09-07 878.89
2021-09-08 877.28
2021-09-09 846.49
2021-09-10 866.82
2021-09-13 846.84
2021-09-14 841.30
2021-09-15 826.39
2021-09-16 814.12
2021-09-17 827.75
2021-09-20 804.97
2021-09-21 800.76
2021-09-22 802.67
2021-09-23 801.66
2021-09-24 786.80
2021-09-27 780.60
2021-09-28 797.73
2021-09-29 791.63
2021-09-30 779.45
2021-10-01 779.30
2021-10-04 761.55
2021-10-05 760.16
2021-10-06 755.61
2021-10-07 791.03
2021-10-08 808.57
2021-10-11 841.01
2021-10-12 827.79
2021-10-13 833.63
2021-10-14 834.13
2021-10-15 846.69
2021-10-18 850.47
2021-10-19 857.87
2021-10-20 882.54
2021-10-21 874.80
2021-10-22 878.74
2021-10-25 875.95
2021-10-26 870.00
2021-10-27 851.20
2021-10-28 847.23
2021-10-29 839.97
2021-11-01 829.48
2021-11-02 837.94
2021-11-03 837.55
2021-11-04 855.75
2021-11-05 843.63
2021-11-08 837.49
2021-11-09 842.58
2021-11-10 851.86
2021-11-11 859.00
2021-11-12 861.29
2021-11-15 861.00
2021-11-16 873.14
2021-11-17 870.38
2021-11-18 843.98
2021-11-19 811.63
2021-11-22 807.53
2021-11-23 792.36
2021-11-24 786.07
2021-11-25 794.17
2021-11-26 765.69
2021-11-29 764.87
2021-11-30 752.82
2021-12-01 751.97
2021-12-02 747.74
2021-12-03 733.06
2021-12-06 706.93
2021-12-07 748.62
2021-12-08 739.37
2021-12-09 749.36
2021-12-10 741.54
2021-12-13 736.21
2021-12-14 727.00
2021-12-15 727.97
2021-12-16 727.37
2021-12-17 711.01
2021-12-20 690.74
2021-12-21 694.19
2021-12-22 703.77
2021-12-23 698.31
2021-12-24 695.60
2021-12-27 696.58
2021-12-28 698.86
2021-12-29 689.35
2021-12-30 690.24
2021-12-31 718.87
2022-01-03 707.35
2022-01-04 708.97
2022-01-05 694.21
2022-01-06 709.88
2022-01-07 729.82
2022-01-10 730.61
2022-01-11 725.86
2022-01-12 760.46
2022-01-13 756.05
2022-01-14 744.74
2022-01-17 741.22
2022-01-18 733.85
2022-01-19 727.88
2022-01-20 754.03
2022-01-21 745.01
2022-01-24 711.50
2022-01-25 702.97
2022-01-26 703.51
2022-01-27 675.63
2022-01-28 672.00
2022-01-31 691.73
2022-02-01 692.28
2022-02-02 691.90
2022-02-03 690.81
2022-02-04 711.60
2022-02-07 699.43
2022-02-08 689.24
2022-02-09 717.90
2022-02-10 727.88
2022-02-11 722.67
2022-02-14 705.38
2022-02-15 710.86
2022-02-16 726.50
2022-02-17 728.67
2022-02-18 714.35
2022-02-21 699.25
2022-02-22 683.12
2022-02-23 687.71
2022-02-24 650.97
2022-02-25 659.63
2022-02-28 658.15
2022-03-01 660.03
2022-03-02 652.21
2022-03-03 649.78
2022-03-04 620.90
2022-03-07 596.33
2022-03-08 588.54
2022-03-09 593.55
2022-03-10 597.54
2022-03-11 574.07
2022-03-14 532.93
2022-03-15 501.96
2022-03-16 578.93
2022-03-17 624.37
2022-03-18 612.03
2022-03-21 610.31
2022-03-22 647.22
2022-03-23 664.62
2022-03-24 656.43
2022-03-25 632.42
2022-03-28 640.58
2022-03-29 653.31
2022-03-30 661.03
2022-03-31 654.32
2022-04-01 652.07
2022-04-04 670.04
2022-04-05 669.97
2022-04-06 648.38
2022-04-07 635.98
2022-04-08 632.30
2022-04-11 611.47
2022-04-12 618.96
2022-04-13 619.20
2022-04-14 618.03
2022-04-15 617.34
2022-04-18 617.07
2022-04-19 602.39
2022-04-20 602.94
2022-04-21 590.51
2022-04-22 586.68
2022-04-25 564.16
2022-04-26 578.16
2022-04-27 577.74
2022-04-28 590.23
2022-04-29 632.25
2022-05-02 630.60
2022-05-03 620.86
2022-05-04 607.44
2022-05-05 605.98
2022-05-06 577.91
2022-05-09 573.06
2022-05-10 556.76
2022-05-11 561.63
2022-05-12 540.45
2022-05-13 555.66
2022-05-16 563.50
2022-05-17 589.43
2022-05-18 589.86
2022-05-19 567.33
2022-05-20 586.92
2022-05-23 579.94
2022-05-24 568.27
2022-05-25 567.64
2022-05-26 567.13
2022-05-27 595.95
2022-05-30 616.75
2022-05-31 626.32
2022-06-01 620.45
2022-06-02 613.69
2022-06-03 611.94
2022-06-06 628.38
2022-06-07 629.16
2022-06-08 657.20
2022-06-09 655.34
2022-06-10 659.28
2022-06-13 626.45
2022-06-14 621.16
2022-06-15 632.72
2022-06-16 618.25
2022-06-17 624.42
2022-06-20 621.60
2022-06-21 630.54
2022-06-22 611.69
2022-06-23 631.55
2022-06-24 651.91
2022-06-27 673.06
2022-06-28 674.20
2022-06-29 655.21
2022-06-30 649.32
2022-07-01 647.82
2022-07-04 652.03
2022-07-05 652.77
2022-07-06 653.05
2022-07-07 658.33
2022-07-08 665.37
2022-07-11 642.44
2022-07-12 623.15
2022-07-13 624.85
2022-07-14 629.08
2022-07-15 615.82
2022-07-18 624.99
2022-07-19 617.38
2022-07-20 625.42
2022-07-21 624.94
2022-07-22 625.28
2022-07-25 618.54
2022-07-26 628.60
2022-07-27 620.07
2022-07-28 617.91
2022-07-29 601.65
2022-08-01 602.29
2022-08-02 590.02
2022-08-03 598.37
2022-08-04 611.96
2022-08-05 608.88
2022-08-08 599.71
2022-08-09 597.79
2022-08-10 589.96
2022-08-11 604.94
2022-08-12 609.36
2022-08-15 607.80
2022-08-16 605.60
2022-08-17 608.04
2022-08-18 598.75
2022-08-19 595.23
2022-08-22 592.39
2022-08-23 593.84
2022-08-24 587.41
2022-08-25 613.78
2022-08-26 619.17
2022-08-29 612.38
2022-08-30 614.60
2022-08-31 610.96
2022-09-01 602.28
2022-09-02 597.32
2022-09-05 587.01
2022-09-06 585.97
2022-09-07 581.58
2022-09-08 581.07
2022-09-09 595.39
2022-09-12 598.81
2022-09-13 600.27
2022-09-14 584.26
2022-09-15 584.83
2022-09-16 575.65
2022-09-19 566.87
2022-09-20 579.15
2022-09-21 565.75
2022-09-22 557.18
2022-09-23 543.87
2022-09-26 540.51
2022-09-27 541.07
2022-09-28 524.65
2022-09-29 526.05
2022-09-30 525.42
2022-10-03 523.14
2022-10-04 528.13
2022-10-05 556.51
2022-10-06 552.96
2022-10-07 542.48
2022-10-10 527.76
2022-10-11 514.78
2022-10-12 512.44
2022-10-13 501.48
2022-10-14 503.12
2022-10-17 503.25
2022-10-18 515.96
2022-10-19 501.83
2022-10-20 491.15
2022-10-21 489.53
2022-10-24 461.10
2022-10-25 470.25
2022-10-26 469.27
2022-10-27 479.17
2022-10-28 465.06
2022-10-31 466.10
2022-11-01 486.93
2022-11-02 495.23
2022-11-03 478.17
2022-11-04 506.39
2022-11-07 511.75
2022-11-08 506.21
2022-11-09 498.44
2022-11-10 483.63
2022-11-11 518.77
2022-11-14 524.65
2022-11-15 551.12
2022-11-16 547.28
2022-11-17 538.94
2022-11-18 543.45
2022-11-21 530.55
2022-11-22 520.02
2022-11-23 526.01
2022-11-24 531.29
2022-11-25 524.28
2022-11-28 516.36
2022-11-29 543.14
2022-11-30 557.23
2022-12-01 563.54
2022-12-02 565.29
2022-12-05 591.58
2022-12-06 581.81
2022-12-07 564.10
2022-12-08 582.17
2022-12-09 588.68
2022-12-12 574.95
2022-12-13 573.91
2022-12-14 578.84
2022-12-15 566.84
2022-12-16 567.52
2022-12-19 569.92
2022-12-20 559.90
2022-12-21 561.70
2022-12-22 578.02
2022-12-23 570.71
2022-12-26 571.40
2022-12-27 571.31
2022-12-28 576.00
2022-12-29 566.52
2022-12-30 570.52
2023-01-02 570.14
2023-01-03 579.27
2023-01-04 602.09
2023-01-05 614.62
2023-01-06 617.66
2023-01-09 639.37
2023-01-10 640.20
2023-01-11 645.25
2023-01-12 643.51
2023-01-13 651.13
2023-01-16 649.41
2023-01-17 649.10
2023-01-18 650.70
2023-01-19 646.15
2023-01-20 658.74
2023-01-23 659.74
2023-01-24 661.11
2023-01-25 661.46
2023-01-26 672.52
2023-01-27 674.96
2023-01-30 649.85
2023-01-31 644.26
2023-02-01 655.15
2023-02-02 652.33
2023-02-03 644.91
2023-02-06 627.77
2023-02-07 628.21
2023-02-08 625.09
2023-02-09 636.69
2023-02-10 619.93
2023-02-13 619.81
2023-02-14 614.16
2023-02-15 609.17
2023-02-16 616.38
2023-02-17 607.25
2023-02-20 608.53
2023-02-21 591.71
2023-02-22 582.70
2023-02-23 589.70
2023-02-24 569.74
2023-02-27 567.28
2023-02-28 558.16
2023-03-01 580.47
2023-03-02 568.86
2023-03-03 574.92
2023-03-06 575.82
2023-03-07 576.15
2023-03-08 565.02
2023-03-09 558.40
2023-03-10 539.98
2023-03-13 544.06
2023-03-14 530.13
2023-03-15 537.00
2023-03-16 532.21
2023-03-17 534.08
2023-03-20 523.45
2023-03-21 532.58
2023-03-22 541.59
2023-03-23 552.97
2023-03-24 550.99
2023-03-27 545.57
2023-03-28 546.73
2023-03-29 570.38
2023-03-30 577.33
2023-03-31 587.84
2023-04-03 583.70
2023-04-04 573.82
2023-04-05 573.10
2023-04-06 575.38
2023-04-07 575.52
2023-04-10 576.71
2023-04-11 583.63
2023-04-12 575.31
2023-04-13 572.48
2023-04-14 574.33
2023-04-17 578.86
2023-04-18 574.47
2023-04-19 564.23
2023-04-20 562.24
2023-04-21 551.50
2023-04-24 549.87
2023-04-25 537.59
2023-04-26 539.91
2023-04-27 538.29
2023-04-28 541.11
2023-05-01 541.21
2023-05-02 540.42
2023-05-03 535.37
2023-05-04 537.69
2023-05-05 542.49
2023-05-08 545.83
2023-05-09 537.27
2023-05-10 540.68
2023-05-11 548.06
2023-05-12 552.74
2023-05-15 554.87
2023-05-16 557.04
2023-05-17 551.19
2023-05-18 557.22
2023-05-19 545.88
2023-05-22 551.26
2023-05-23 546.14
2023-05-24 538.72
2023-05-25 527.77
2023-05-26 528.62
2023-05-29 528.30
2023-05-30 530.08
2023-05-31 525.05
2023-06-01 525.01
2023-06-02 547.75
2023-06-05 550.72
2023-06-06 552.99
2023-06-07 560.05
2023-06-08 556.96
2023-06-09 560.65
2023-06-12 562.48
2023-06-13 568.48
2023-06-14 570.39
2023-06-15 587.00
2023-06-16 593.33
2023-06-19 586.96
2023-06-20 578.55
2023-06-21 567.68
2023-06-22 566.49
2023-06-23 559.75
2023-06-26 557.62
2023-06-27 565.32
2023-06-28 564.89
2023-06-29 556.76
2023-06-30 557.29
2023-07-03 571.54
2023-07-04 574.65
2023-07-05 568.67
2023-07-06 562.18
2023-07-07 563.49
2023-07-10 569.92
2023-07-11 580.53
2023-07-12 585.63
2023-07-13 596.99
2023-07-14 598.25
2023-07-17 597.95
2023-07-18 589.05
2023-07-19 589.06
2023-07-20 587.67
2023-07-21 590.94
2023-07-24 583.57
2023-07-25 605.69
2023-07-26 603.39
2023-07-27 612.31
2023-07-28 618.63
2023-07-31 627.29
2023-08-01 627.13
2023-08-02 611.36
2023-08-03 605.01
2023-08-04 614.23
2023-08-07 615.00
2023-08-08 601.41
2023-08-09 603.86
2023-08-10 606.33
2023-08-11 602.76
2023-08-14 590.72
2023-08-15 585.12
2023-08-16 578.87
2023-08-17 580.53
2023-08-18 565.94
2023-08-21 560.65
2023-08-22 567.49
2023-08-23 567.73
2023-08-24 577.28
2023-08-25 566.77
2023-08-28 572.81
2023-08-29 582.67
2023-08-30 583.08
2023-08-31 580.45
2023-09-01 582.19
2023-09-04 593.60
2023-09-05 585.27
2023-09-06 582.31
2023-09-07 575.52
2023-09-08 576.34
2023-09-11 572.71
2023-09-12 568.95
2023-09-13 565.75
2023-09-14 567.08
2023-09-15 568.55
2023-09-18 562.91
2023-09-19 562.92
2023-09-20 558.49
2023-09-21 550.05
2023-09-22 563.18
2023-09-25 553.79
2023-09-26 547.31
2023-09-27 547.99
2023-09-28 541.10
2023-09-29 554.96
2023-10-02 554.09
2023-10-03 541.32
2023-10-04 533.31
2023-10-05 534.66
2023-10-06 539.37
2023-10-09 536.36
2023-10-10 544.38
2023-10-11 550.45
2023-10-12 556.67
2023-10-13 541.16
2023-10-16 536.59
2023-10-17 538.67
2023-10-18 536.83
2023-10-19 526.26
2023-10-20 521.59
2023-10-23 521.35
2023-10-24 518.65
2023-10-25 525.86
2023-10-26 524.76
2023-10-27 536.32
2023-10-30 534.45
2023-10-31 526.19
2023-11-01 524.41
2023-11-02 530.46
2023-11-03 544.30
2023-11-06 555.52
2023-11-07 549.22
2023-11-08 546.20
2023-11-09 546.96
2023-11-10 537.10
2023-11-13 541.69
2023-11-14 540.65
2023-11-15 558.60
2023-11-16 553.98
2023-11-17 539.25
2023-11-20 546.06
2023-11-21 548.72
2023-11-22 549.06
2023-11-23 554.43
2023-11-24 546.59
2023-11-27 544.86
2023-11-28 542.36
2023-11-29 536.91
2023-11-30 536.05
2023-12-01 532.95
2023-12-04 527.07
2023-12-05 523.48
2023-12-06 527.47
2023-12-07 525.59
2023-12-08 525.87
2023-12-11 518.55
2023-12-12 522.46
2023-12-13 519.96
2023-12-14 524.27
2023-12-15 533.74
2023-12-18 531.42
2023-12-19 529.47
2023-12-20 528.90
2023-12-21 529.44
2023-12-22 518.42
2023-12-25 518.33
2023-12-26 519.62
2023-12-27 529.65
2023-12-28 542.24
2023-12-29 543.07
2024-01-01 542.90
2024-01-02 536.78
2024-01-03 530.65
2024-01-04 533.07
2024-01-05 527.74
2024-01-08 520.92
2024-01-09 518.68
2024-01-10 517.82
2024-01-11 523.90
2024-01-12 523.47
2024-01-15 520.03
2024-01-16 511.67
2024-01-17 495.49
2024-01-18 497.19
2024-01-19 495.42
2024-01-22 488.99
2024-01-23 496.82
2024-01-24 514.53
2024-01-25 519.62
2024-01-26 512.24
2024-01-29 519.12
2024-01-30 509.39
2024-01-31 505.28
2024-02-01 512.15
2024-02-02 512.29
2024-02-05 512.11
2024-02-06 533.40
2024-02-07 529.49
2024-02-08 519.93
2024-02-09 516.96
2024-02-12 516.78
2024-02-13 515.87
2024-02-14 524.13
2024-02-15 527.99
2024-02-16 539.71
2024-02-19 533.87
2024-02-20 535.13
2024-02-21 539.02
2024-02-22 548.12
2024-02-23 547.38
2024-02-26 545.94
2024-02-27 555.95
2024-02-28 548.02
2024-02-29 548.01
2024-03-01 551.39
2024-03-04 545.80
2024-03-05 535.78
2024-03-06 544.22
2024-03-07 539.97
2024-03-08 543.18
2024-03-11 549.45
2024-03-12 559.59
2024-03-13 555.63
2024-03-14 556.23
2024-03-15 547.14
2024-03-18 547.62
2024-03-19 541.35
2024-03-20 545.16
2024-03-21 553.92
2024-03-22 545.14
2024-03-25 541.47
2024-03-26 543.03
2024-03-27 538.32
2024-03-28 545.42
2024-03-29 545.33
2024-04-01 544.70
2024-04-02 548.57
2024-04-03 542.49
2024-04-04 543.29
2024-04-05 542.24
2024-04-08 545.89
2024-04-09 549.08
2024-04-10 558.30
2024-04-11 557.19
2024-04-12 546.44
2024-04-15 539.20
2024-04-16 527.53
2024-04-17 527.20
2024-04-18 528.70
2024-04-19 522.86
2024-04-22 528.82
2024-04-23 536.82
2024-04-24 545.87
2024-04-25 545.33
2024-04-26 557.66
2024-04-29 556.60
2024-04-30 556.75
2024-05-01 556.61
2024-05-02 565.59
2024-05-03 577.75
2024-05-06 580.98
2024-05-07 573.64
2024-05-08 568.63
2024-05-09 571.81
2024-05-10 576.36
2024-05-13 581.54
2024-05-14 586.43
2024-05-15 586.48
2024-05-16 584.20
2024-05-17 598.84
2024-05-20 601.06
2024-05-21 589.85
2024-05-22 585.32
2024-05-23 572.40
2024-05-24 567.47
2024-05-27 570.57
2024-05-28 569.72
2024-05-29 560.44
2024-05-30 556.75
2024-05-31 551.17
2024-06-03 561.28
2024-06-04 556.76
2024-06-05 564.58
2024-06-06 565.93
2024-06-07 566.16
2024-06-10 564.73
2024-06-11 562.79
2024-06-12 555.08
2024-06-13 559.08
2024-06-14 555.82
2024-06-17 554.75
2024-06-18 553.57
2024-06-19 560.05
2024-06-20 554.20
2024-06-21 547.65
2024-06-24 550.08
2024-06-25 552.44
2024-06-26 551.36
2024-06-27 546.27
2024-06-28 543.76
2024-07-01 543.43
2024-07-02 539.11
2024-07-03 546.04
2024-07-04 551.51
2024-07-05 548.49
2024-07-08 544.01
2024-07-09 548.08
2024-07-10 547.44
2024-07-11 556.92
2024-07-12 567.43
2024-07-15 560.84
2024-07-16 555.70
2024-07-17 558.19
2024-07-18 555.50
2024-07-19 544.94
#2024-07-22| 550.82 #2024-07-23| 547.91 #2024-07-24| 546.16 #2024-07-25| 543.51 #2024-07-26| 546.59 #2024-07-29| 551.44 #2024-07-30| 548.35 #2024-07-31| 556.57 #2024-08-01| 552.10 #2024-08-02| 539.09 #2024-08-05| 525.54 #2024-08-06| 526.70 #2024-08-07| 536.28 #2024-08-08| 535.13 #2024-08-09| 543.99 #2024-08-12| 545.50 #2024-08-13| 545.14 #2024-08-14| 542.69 #2024-08-15| 539.03 #2024-08-16| 554.34 #2024-08-19| 560.36 #2024-08-20| 559.11 #2024-08-21| 555.95 #2024-08-22| 561.44 #2024-08-23| 562.25 #2024-08-26| 565.58 #2024-08-27| 560.71 #2024-08-28| 557.11 #2024-08-29| 556.30 #2024-08-30| 566.32 #2024-09-02| 560.46 #2024-09-03| 560.21 #2024-09-04| 558.08 #2024-09-05| 558.53 #2024-09-06| 557.61 #2024-09-09| 550.25 #2024-09-10| 556.88 #2024-09-11| 555.04 #2024-09-12| 562.71 #2024-09-13| 564.73 #2024-09-16| 563.95 #2024-09-17| 568.40 #2024-09-18| 568.23 #2024-09-19| 580.98 #2024-09-20| 589.33 #2024-09-23| 589.96 #2024-09-24| 610.38 #2024-09-25| 609.85 #2024-09-26| 638.71 #2024-09-27| 662.39 #2024-09-30| 684.85 #2024-10-01| 683.68 #2024-10-02| 708.40 #2024-10-03| 685.20 #2024-10-04| 699.57 #2024-10-07| 703.51 #2024-10-08| 659.71 #2024-10-09| 653.75 #2024-10-10| 668.83 #2024-10-11| 668.12 #2024-10-14| 662.68 #2024-10-15| 641.14 #2024-10-16| 634.49 #2024-10-17| 625.42 #2024-10-18| 639.86 #2024-10-21| 630.32 #2024-10-22| 627.76 #2024-10-23| 631.10 #2024-10-24| 620.39 #2024-10-25| 622.75 #2024-10-28| 627.65 #2024-10-29| 630.55 #2024-10-30| 621.62 #2024-10-31| 615.22 #2024-11-01| 615.81 #2024-11-04| 621.87 #2024-11-05| 631.24 #2024-11-06| 617.78 #2024-11-07| 621.65 #2024-11-08| 619.54 #2024-11-11| 616.81 #2024-11-12| 600.88 #2024-11-13| 596.11 #2024-11-14| 585.13 #2024-11-15| 584.95 #2024-11-18| 588.12 #2024-11-19| 590.47 #2024-11-20| 588.82 #2024-11-21| 586.74 #2024-11-22| 579.93 #2024-11-25| 583.25 #2024-11-26| 583.56 #2024-11-27| 590.76 #2024-11-28| 581.79 #2024-11-29| 586.43 #2024-12-02| 592.74 #2024-12-03| 596.44 #2024-12-04| 595.87 #2024-12-05| 592.08 #2024-12-06| 603.07 #2024-12-09| 617.62 #2024-12-10| 615.46 #2024-12-11| 612.49 #2024-12-12| 617.96 #2024-12-13| 607.74 #2024-12-16| 602.96 #2024-12-17| 597.68 #2024-12-18| 601.61 #2024-12-19| 594.52 #2024-12-20| 586.25 #2024-12-23| 589.29 #2024-12-24| 595.29 #2024-12-25| 595.33 #2024-12-26| 595.61 #2024-12-27| 593.16 #2024-12-30| 585.62 #2024-12-31| 586.17 #2025-01-01| 587.43 #2025-01-02| 584.88 #2025-01-03| 587.41 #2025-01-06| 585.26 #2025-01-07| 584.16 #2025-01-08| 580.27 #2025-01-09| 578.46 #2025-01-10| 571.43 #2025-01-13| 561.12 #2025-01-14| 571.90 #2025-01-15| 572.92 #2025-01-16| 577.39 #2025-01-17| 580.61 #2025-01-20| 594.87 #2025-01-21| 597.38 #2025-01-22| 586.39 #2025-01-23| 585.89 #2025-01-24| 594.17 #2025-01-27| 598.20 #2025-01-28| 601.59 #2025-01-29| 603.18 #2025-01-30| 602.85 #2025-01-31| 603.54 #2025-02-03| 612.52 #2025-02-04| 631.72 #2025-02-05| 624.33 #2025-02-06| 632.09 #2025-02-07| 638.79 #2025-02-10| 649.25 #2025-02-11| 639.47 #2025-02-12| 658.22 #2025-02-13| 660.37 #2025-02-14| 684.51 #2025-02-17| 675.41 #2025-02-18| 685.89 #2025-02-19| 679.87 #2025-02-20| 672.21 #2025-02-21| 708.48 #2025-02-24| 702.50 #2025-02-25| 687.87 #2025-02-26| 708.59 #2025-02-27| 705.95 #2025-02-28| 673.55 #2025-03-03| 679.27 #2025-03-04| 669.65 #2025-03-05| 685.54 #2025-03-06| 716.29 #2025-03-07| 714.56 #2025-03-10| 695.91 #2025-03-11| 697.57 #2025-03-12| 698.42 #2025-03-13| 689.58 #2025-03-14| 705.66 #2025-03-17| 707.02 #2025-03-18| 734.18 #2025-03-19| 729.75 #2025-03-20| 716.49 #2025-03-21| 697.58 #2025-03-24| 706.92 #2025-03-25| 689.31 #2025-03-26| 697.07 #2025-03-27| 700.52 #2025-03-28| 697.91 #2025-03-31| 687.95 #2025-04-01| 694.63 #2025-04-02| 697.40 #2025-04-03| 678.51 #2025-04-04| 673.36 #2025-04-07| 587.68 #2025-04-08| 599.94 #2025-04-09| 602.65 #2025-04-10| 613.95 #2025-04-11| 622.22 #2025-04-14| 639.58 #2025-04-15| 648.07 #2025-04-16| 632.74 #2025-04-17| 644.42 #2025-04-18| 644.56 #2025-04-21| 648.62 #2025-04-22| 652.07 #2025-04-23| 670.85 #2025-04-24| 665.21 #2025-04-25| 665.91 #2025-04-28| 668.48 #2025-04-29| 668.13 #2025-04-30| 674.02 #2025-05-01| 673.82 #2025-05-02| 689.27 #2025-05-05| 693.58 #2025-05-06| 694.56 #2025-05-07| 689.63 #2025-05-08| 685.97 #2025-05-09| 690.97 #2025-05-12| 720.50 #2025-05-13| 704.93 #2025-05-14| 719.09 #2025-05-15| 717.08 #2025-05-16| 711.89 #2025-05-19| 703.31 #2025-05-20| 706.46 #2025-05-21| 714.25 #2025-05-22| 701.96 #2025-05-23| 704.48 #2025-05-26| 695.81 #2025-05-27| 696.23 #2025-05-28| 689.30 #2025-05-29| 698.59 #2025-05-30| 682.10 #2025-06-02| 680.06 #2025-06-03| 684.62 #2025-06-04| 689.29 #2025-06-05| 698.07 #2025-06-06| 694.41 #2025-06-09| 703.87 #2025-06-10| 704.18 #2025-06-11| 709.93 #2025-06-12| 694.11 #2025-06-13| 682.62 #2025-06-16| 685.28 #2025-06-17| 685.02 #2025-06-18| 678.85 #2025-06-19| 667.36 #2025-06-20| 672.73 #2025-06-23| 671.29 #2025-06-24| 686.10 #2025-06-25| 695.40 #2025-06-26| 690.24 #2025-06-27| 690.36 #2025-06-30| 685.43 #2025-07-01| 686.72 #2025-07-02| 684.69 #2025-07-03| 680.06 #2025-07-04| 675.14 #2025-07-07| 674.24 #2025-07-08| 678.77 #2025-07-09| 669.22 #2025-07-10| 666.87 #2025-07-11| 666.33 #2025-07-14| 668.94 #2025-07-15| 688.41 #2025-07-16| 687.01 #2025-07-17| 685.95 #2025-07-18| 694.44 #2025-07-21| 699.79 #2025-07-22| 701.12 #2025-07-23| 712.13 #2025-07-24| 709.14 #2025-07-25| 698.86 #2025-07-28| 700.12 #2025-07-29| 701.62 #2025-07-30| 687.58 #2025-07-31| 677.25 #2025-08-01| 676.14 #2025-08-04| 679.62 #2025-08-05| 680.24 #2025-08-06| 682.33 #2025-08-07| 689.71 #2025-08-08| 681.02 #2025-08-11| 685.52 #2025-08-12| 682.38 #2025-08-13| 703.93 #2025-08-14| 698.83 #2025-08-15| 690.17 #2025-08-18| 700.67 #2025-08-19| 704.04 #2025-08-20| 704.66 #2025-08-21| 700.45 #2025-08-22| 709.29 #2025-08-25| 728.83 #2025-08-26| 721.26 #2025-08-27| 716.26 #2025-08-28| 700.01 #2025-08-29| 699.22 #2025-09-01| 740.78 #2025-09-02| 734.76 #2025-09-03| 734.58 #2025-09-04| 724.71 #2025-09-05| 733.19 #2025-09-08| 747.20 #2025-09-09| 758.68 #2025-09-10| 758.89 #2025-09-11| 756.95 #2025-09-12| 774.14 #2025-09-15| 783.06 #2025-09-16| 785.37 #2025-09-17| 807.97 #2025-09-18| 798.19 #2025-09-19| 800.52 #2025-09-22| 795.13 #2025-09-23| 790.79 #2025-09-24| 816.45 #2025-09-25| 812.09 #2025-09-26| 796.53 #2025-09-29| 811.90 #2025-09-30| 822.32 #2025-10-01| 823.90 #2025-10-02| 838.04 #2025-10-03| 837.85 #2025-10-06| 825.53 #2025-10-07| 825.95 #2025-10-08| 820.97 #2025-10-09| 814.41 #2025-10-10| 795.40 #2025-10-13| 785.38 #2025-10-14| 763.50 #2025-10-15| 784.36 #2025-10-16| 786.56 #2025-10-17| 767.41 #2025-10-20| 786.81 #2025-10-21| 792.45 #2025-10-22| 784.62 #2025-10-23| 788.22 #2025-10-24| 794.88 #2025-10-27| 806.58 #2025-10-28| 797.60 #2025-10-29| 797.24 #2025-10-30| 795.29 #2025-10-31| 777.56 #2025-11-03| 775.34 #2025-11-04| 761.80 #2025-11-05| 760.81 #2025-11-06| 775.46 #2025-11-07| 763.37 #2025-11-10| 774.58 #2025-11-11| 773.67 #2025-11-12| 773.86 #2025-11-13| 783.08 #2025-11-14| 763.09 #2025-11-17| 762.76 #2025-11-18| 753.01 #2025-11-19| 756.27 #2025-11-20| 751.91 #2025-11-21| 731.02 #2025-11-24| 749.47 #2025-11-25| 756.04 #2025-11-26| 755.65 #2025-11-27| 749.25 #2025-11-28| 752.02 #2025-12-01| 759.48 #2025-12-02| 763.07 #2025-12-03| 750.93 #2025-12-04| 752.79 #2025-12-05| 754.34 #2025-12-08| 745.74 #2025-12-09| 737.37 #2025-12-10| 739.45 #2025-12-11| 735.85 #2025-12-12| 748.39 #2025-12-15| 735.49 #2025-12-16| 721.99 #2025-12-17| 726.59 #2025-12-18| 722.51 #2025-12-19| 729.21 #2025-12-22| 733.60 #2025-12-23| 734.47 #2025-12-24| 731.69 #2025-12-25| 731.64 #2025-12-26| 731.29 #2025-12-29| 726.55 #2025-12-30| 730.28 #2025-12-31| 725.10 #2026-01-01| 726.18 #2026-01-02| 745.28 #2026-01-05| 748.69 #2026-01-06| 750.38 #2026-01-07| 738.70 #2026-01-08| 728.09 #2026-01-09| 733.66 #2026-01-12| 750.69 #2026-01-13| 759.72 #2026-01-14| 775.14 #2026-01-15| 766.43 #2026-01-16| 766.06 #2026-01-19| 756.33 #2026-01-20| 751.50 #2026-01-21| 755.44 #2026-01-22| 762.18 #2026-01-23| 767.16 #2026-01-26| 761.28 #2026-01-27| 768.48 #2026-01-28| 781.58 #2026-01-29| 776.96 #2026-01-30| 765.16 #2026-02-02| 748.85 #2026-02-03| 753.79 #2026-02-04| 751.55 #2026-02-05| 753.86 #2026-02-06| 745.39 #2026-02-09| 757.28 #2026-02-10| 765.94 #2026-02-11| 767.89 #2026-02-12| 763.00 #2026-02-13| 752.31 #2026-02-16| 751.75 #2026-02-17| 751.56 #2026-02-18| 752.21 #2026-02-19| 747.78 #2026-02-20| 729.23 #2026-02-23| 745.18 #2026-02-24| 733.17 #2026-02-25| 735.42 #2026-02-26| 721.04 #2026-02-27| 719.03 #2026-03-02| 696.59 #2026-03-03| 685.98 #2026-03-04| 670.24 #2026-03-05| 664.23 #2026-03-06| 675.46 #2026-03-09| 664.29 #2026-03-10| 682.45 #2026-03-11| 678.10 #2026-03-12| 670.57 #2026-03-13| 664.53 #2026-03-16| 675.08 #2026-03-17| 680.66 #2026-03-18| 686.50 #2026-03-19| 665.66 #2026-03-20| 648.67 #2026-03-23| 632.49 #2026-03-24| 646.24 #2026-03-25| 650.35 #2026-03-26| 641.54 #2026-03-27| 634.96 #2026-03-30| 623.79 #2026-03-31| 625.42 #2026-04-01| 640.92 #2026-04-02| 642.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy