Table Data - Nasdaq Emerging Markets Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq Emerging Markets Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQEM40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-05-01
Last Updated 2026-05-01 10:44 PM CDT
Notes For more information about this series, see: NQEM40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.52
2020-09-22 976.48
2020-09-23 981.47
2020-09-24 960.05
2020-09-25 954.65
2020-09-28 970.63
2020-09-29 975.87
2020-09-30 1002.99
2020-10-01 1004.31
2020-10-02 1003.02
2020-10-05 1020.48
2020-10-06 1018.48
2020-10-07 1037.92
2020-10-08 1046.61
2020-10-09 1039.69
2020-10-12 1054.29
2020-10-13 1053.14
2020-10-14 1067.09
2020-10-15 1032.30
2020-10-16 1053.08
2020-10-19 1060.12
2020-10-20 1072.93
2020-10-21 1075.68
2020-10-22 1075.65
2020-10-23 1069.77
2020-10-26 1067.38
2020-10-27 1072.28
2020-10-28 1086.10
2020-10-29 1073.69
2020-10-30 1045.27
2020-11-02 1061.76
2020-11-03 1072.98
2020-11-04 1025.77
2020-11-05 1083.17
2020-11-06 1057.56
2020-11-09 1080.76
2020-11-10 1047.38
2020-11-11 974.40
2020-11-12 991.15
2020-11-13 1001.82
2020-11-16 999.96
2020-11-17 991.38
2020-11-18 1000.13
2020-11-19 988.09
2020-11-20 1009.72
2020-11-23 1036.02
2020-11-24 1049.92
2020-11-25 1035.49
2020-11-26 1043.02
2020-11-27 1043.83
2020-11-30 1017.69
2020-12-01 1015.74
2020-12-02 1009.89
2020-12-03 1019.45
2020-12-04 1037.26
2020-12-07 1021.11
2020-12-08 1024.44
2020-12-09 1028.73
2020-12-10 1014.48
2020-12-11 1021.11
2020-12-14 1006.19
2020-12-15 996.58
2020-12-16 1013.62
2020-12-17 1030.78
2020-12-18 1023.53
2020-12-21 1006.86
2020-12-22 999.69
2020-12-23 1003.34
2020-12-24 957.92
2020-12-25 957.88
2020-12-28 918.55
2020-12-29 947.34
2020-12-30 987.61
2020-12-31 984.40
2021-01-01 984.76
2021-01-04 979.47
2021-01-05 966.52
2021-01-06 979.05
2021-01-07 958.10
2021-01-08 980.06
2021-01-11 969.89
2021-01-12 970.44
2021-01-13 981.94
2021-01-14 1007.97
2021-01-15 1017.33
2021-01-18 1022.66
2021-01-19 1032.78
2021-01-20 1088.13
2021-01-21 1069.51
2021-01-22 1047.06
2021-01-25 1072.24
2021-01-26 1057.12
2021-01-27 1064.23
2021-01-28 1037.46
2021-01-29 1017.02
2021-02-01 1036.82
2021-02-02 1071.21
2021-02-03 1077.61
2021-02-04 1077.47
2021-02-05 1069.43
2021-02-08 1072.38
2021-02-09 1073.30
2021-02-10 1094.46
2021-02-11 1094.25
2021-02-12 1094.06
2021-02-15 1095.08
2021-02-16 1108.51
2021-02-17 1113.55
2021-02-18 1088.53
2021-02-19 1081.28
2021-02-22 1052.13
2021-02-23 1045.25
2021-02-24 1022.97
2021-02-25 1024.31
2021-02-26 981.06
2021-03-01 997.67
2021-03-02 983.77
2021-03-03 995.93
2021-03-04 973.81
2021-03-05 970.01
2021-03-08 937.60
2021-03-09 948.70
2021-03-10 967.21
2021-03-11 977.79
2021-03-12 969.04
2021-03-15 953.42
2021-03-16 960.01
2021-03-17 963.25
2021-03-18 991.05
2021-03-19 990.06
2021-03-22 982.74
2021-03-23 972.36
2021-03-24 959.89
2021-03-25 937.70
2021-03-26 935.87
2021-03-29 931.78
2021-03-30 948.85
2021-03-31 943.95
2021-04-01 967.61
2021-04-02 967.68
2021-04-05 966.98
2021-04-06 967.30
2021-04-07 954.74
2021-04-08 961.25
2021-04-09 945.20
2021-04-12 963.86
2021-04-13 967.09
2021-04-14 986.78
2021-04-15 977.83
2021-04-16 988.46
2021-04-19 983.31
2021-04-20 977.71
2021-04-21 955.09
2021-04-22 955.91
2021-04-23 966.28
2021-04-26 966.97
2021-04-27 970.16
2021-04-28 984.35
2021-04-29 985.10
2021-04-30 962.82
2021-05-03 958.06
2021-05-04 961.66
2021-05-05 946.90
2021-05-06 952.90
2021-05-07 948.08
2021-05-10 937.31
2021-05-11 910.42
2021-05-12 940.74
2021-05-13 918.00
2021-05-14 900.64
2021-05-17 906.91
2021-05-18 918.95
2021-05-19 917.27
2021-05-20 922.65
2021-05-21 933.62
2021-05-24 925.83
2021-05-25 935.39
2021-05-26 940.74
2021-05-27 949.62
2021-05-28 946.06
2021-05-31 959.16
2021-06-01 980.64
2021-06-02 975.12
2021-06-03 964.82
2021-06-04 964.84
2021-06-07 967.69
2021-06-08 964.81
2021-06-09 956.43
2021-06-10 956.85
2021-06-11 953.45
2021-06-14 954.17
2021-06-15 958.03
2021-06-16 943.63
2021-06-17 945.07
2021-06-18 959.03
2021-06-21 952.53
2021-06-22 946.05
2021-06-23 963.19
2021-06-24 970.02
2021-06-25 985.63
2021-06-28 1004.91
2021-06-29 1001.23
2021-06-30 1000.09
2021-07-01 999.54
2021-07-02 976.18
2021-07-05 965.03
2021-07-06 966.50
2021-07-07 960.02
2021-07-08 929.68
2021-07-09 931.12
2021-07-12 939.17
2021-07-13 959.56
2021-07-14 961.58
2021-07-15 970.56
2021-07-16 967.71
2021-07-19 942.31
2021-07-20 939.27
2021-07-21 941.26
2021-07-22 957.18
2021-07-23 945.88
2021-07-26 898.73
2021-07-27 850.33
2021-07-28 870.21
2021-07-29 921.44
2021-07-30 899.27
2021-08-02 911.56
2021-08-03 912.33
2021-08-04 915.91
2021-08-05 910.26
2021-08-06 907.83
2021-08-09 895.21
2021-08-10 912.97
2021-08-11 908.52
2021-08-12 902.80
2021-08-13 890.84
2021-08-16 874.31
2021-08-17 847.69
2021-08-18 852.55
2021-08-19 828.17
2021-08-20 808.01
2021-08-23 802.61
2021-08-24 848.65
2021-08-25 847.79
2021-08-26 837.22
2021-08-27 831.51
2021-08-30 842.39
2021-08-31 865.11
2021-09-01 866.84
2021-09-02 876.78
2021-09-03 864.36
2021-09-06 876.00
2021-09-07 882.37
2021-09-08 880.84
2021-09-09 849.93
2021-09-10 870.36
2021-09-13 850.39
2021-09-14 844.83
2021-09-15 829.91
2021-09-16 817.59
2021-09-17 831.27
2021-09-20 808.39
2021-09-21 804.16
2021-09-22 806.10
2021-09-23 805.08
2021-09-24 790.18
2021-09-27 783.96
2021-09-28 801.16
2021-09-29 795.03
2021-09-30 782.81
2021-10-01 782.67
2021-10-04 764.84
2021-10-05 763.56
2021-10-06 758.99
2021-10-07 794.57
2021-10-08 812.24
2021-10-11 844.82
2021-10-12 831.54
2021-10-13 837.40
2021-10-14 837.91
2021-10-15 850.53
2021-10-18 854.32
2021-10-19 861.76
2021-10-20 886.54
2021-10-21 878.77
2021-10-22 882.72
2021-10-25 879.92
2021-10-26 873.94
2021-10-27 855.06
2021-10-28 851.07
2021-10-29 843.78
2021-11-01 833.24
2021-11-02 841.74
2021-11-03 841.35
2021-11-04 859.64
2021-11-05 847.46
2021-11-08 841.29
2021-11-09 846.41
2021-11-10 855.73
2021-11-11 862.91
2021-11-12 865.20
2021-11-15 864.91
2021-11-16 877.11
2021-11-17 874.35
2021-11-18 847.83
2021-11-19 815.35
2021-11-22 811.31
2021-11-23 796.07
2021-11-24 789.75
2021-11-25 797.88
2021-11-26 769.27
2021-11-29 768.49
2021-11-30 756.47
2021-12-01 755.61
2021-12-02 751.36
2021-12-03 736.60
2021-12-06 710.35
2021-12-07 752.24
2021-12-08 742.95
2021-12-09 752.99
2021-12-10 745.13
2021-12-13 739.77
2021-12-14 730.54
2021-12-15 731.52
2021-12-16 730.94
2021-12-17 714.49
2021-12-20 694.14
2021-12-21 697.60
2021-12-22 707.24
2021-12-23 701.76
2021-12-24 699.11
2021-12-27 700.10
2021-12-28 702.39
2021-12-29 692.83
2021-12-30 693.73
2021-12-31 722.50
2022-01-03 710.92
2022-01-04 712.56
2022-01-05 697.74
2022-01-06 713.48
2022-01-07 733.52
2022-01-10 734.31
2022-01-11 729.54
2022-01-12 764.40
2022-01-13 759.97
2022-01-14 748.60
2022-01-17 745.06
2022-01-18 737.66
2022-01-19 731.68
2022-01-20 757.96
2022-01-21 748.89
2022-01-24 715.21
2022-01-25 706.63
2022-01-26 707.18
2022-01-27 679.15
2022-01-28 675.50
2022-01-31 695.34
2022-02-01 695.95
2022-02-02 695.56
2022-02-03 694.47
2022-02-04 715.37
2022-02-07 703.17
2022-02-08 692.93
2022-02-09 721.74
2022-02-10 731.78
2022-02-11 726.54
2022-02-14 709.15
2022-02-15 714.66
2022-02-16 730.38
2022-02-17 732.58
2022-02-18 718.18
2022-02-21 703.06
2022-02-22 686.84
2022-02-23 691.45
2022-02-24 654.53
2022-02-25 663.25
2022-02-28 661.76
2022-03-01 663.65
2022-03-02 655.78
2022-03-03 653.34
2022-03-04 624.31
2022-03-07 599.61
2022-03-08 591.77
2022-03-09 596.81
2022-03-10 600.95
2022-03-11 577.36
2022-03-14 536.03
2022-03-15 504.98
2022-03-16 582.42
2022-03-17 628.14
2022-03-18 615.72
2022-03-21 613.99
2022-03-22 651.16
2022-03-23 668.72
2022-03-24 660.52
2022-03-25 636.37
2022-03-28 644.61
2022-03-29 657.41
2022-03-30 665.20
2022-03-31 658.45
2022-04-01 656.18
2022-04-04 674.26
2022-04-05 674.20
2022-04-06 652.47
2022-04-07 640.00
2022-04-08 636.29
2022-04-11 615.33
2022-04-12 622.87
2022-04-13 623.11
2022-04-14 621.93
2022-04-15 621.23
2022-04-18 620.96
2022-04-19 606.19
2022-04-20 606.78
2022-04-21 594.26
2022-04-22 590.44
2022-04-25 567.82
2022-04-26 581.91
2022-04-27 581.49
2022-04-28 594.06
2022-04-29 636.35
2022-05-02 634.74
2022-05-03 624.93
2022-05-04 611.42
2022-05-05 609.95
2022-05-06 581.70
2022-05-09 577.04
2022-05-10 560.70
2022-05-11 565.62
2022-05-12 544.29
2022-05-13 559.70
2022-05-16 567.61
2022-05-17 593.72
2022-05-18 594.15
2022-05-19 571.46
2022-05-20 591.19
2022-05-23 584.16
2022-05-24 572.40
2022-05-25 571.77
2022-05-26 571.25
2022-05-27 600.38
2022-05-30 621.35
2022-05-31 630.99
2022-06-01 625.08
2022-06-02 618.47
2022-06-03 616.70
2022-06-06 633.34
2022-06-07 634.33
2022-06-08 662.61
2022-06-09 660.73
2022-06-10 664.70
2022-06-13 631.61
2022-06-14 626.33
2022-06-15 637.99
2022-06-16 623.40
2022-06-17 629.76
2022-06-20 626.92
2022-06-21 636.08
2022-06-22 617.10
2022-06-23 637.15
2022-06-24 657.69
2022-06-27 679.02
2022-06-28 680.18
2022-06-29 661.11
2022-06-30 655.35
2022-07-01 653.85
2022-07-04 658.11
2022-07-05 658.92
2022-07-06 659.28
2022-07-07 664.60
2022-07-08 671.97
2022-07-11 648.91
2022-07-12 629.57
2022-07-13 631.34
2022-07-14 635.72
2022-07-15 622.31
2022-07-18 631.58
2022-07-19 623.89
2022-07-20 632.05
2022-07-21 631.56
2022-07-22 631.91
2022-07-25 625.16
2022-07-26 635.33
2022-07-27 626.74
2022-07-28 624.56
2022-07-29 608.12
2022-08-01 608.77
2022-08-02 596.37
2022-08-03 604.92
2022-08-04 618.72
2022-08-05 615.61
2022-08-08 606.34
2022-08-09 604.41
2022-08-10 596.49
2022-08-11 611.68
2022-08-12 616.19
2022-08-15 614.61
2022-08-16 612.39
2022-08-17 614.85
2022-08-18 605.56
2022-08-19 602.09
2022-08-22 599.23
2022-08-23 600.70
2022-08-24 594.25
2022-08-25 620.93
2022-08-26 626.39
2022-08-29 619.51
2022-08-30 621.76
2022-08-31 618.20
2022-09-01 609.42
2022-09-02 604.42
2022-09-05 594.08
2022-09-06 593.02
2022-09-07 588.69
2022-09-08 588.17
2022-09-09 602.67
2022-09-12 606.20
2022-09-13 607.72
2022-09-14 591.55
2022-09-15 592.14
2022-09-16 582.85
2022-09-19 573.96
2022-09-20 586.39
2022-09-21 572.83
2022-09-22 564.15
2022-09-23 550.68
2022-09-26 547.28
2022-09-27 547.84
2022-09-28 531.25
2022-09-29 532.71
2022-09-30 532.07
2022-10-03 529.76
2022-10-04 534.82
2022-10-05 563.55
2022-10-06 559.96
2022-10-07 549.34
2022-10-10 534.44
2022-10-11 521.30
2022-10-12 519.01
2022-10-13 507.91
2022-10-14 509.58
2022-10-17 509.71
2022-10-18 522.59
2022-10-19 508.27
2022-10-20 497.46
2022-10-21 495.82
2022-10-24 467.02
2022-10-25 476.29
2022-10-26 475.30
2022-10-27 485.32
2022-10-28 471.04
2022-10-31 472.09
2022-11-01 493.19
2022-11-02 501.59
2022-11-03 484.32
2022-11-04 512.89
2022-11-07 518.33
2022-11-08 512.71
2022-11-09 504.85
2022-11-10 489.84
2022-11-11 525.44
2022-11-14 531.39
2022-11-15 558.20
2022-11-16 554.32
2022-11-17 545.96
2022-11-18 550.55
2022-11-21 537.48
2022-11-22 526.82
2022-11-23 532.88
2022-11-24 538.23
2022-11-25 531.18
2022-11-28 523.15
2022-11-29 550.28
2022-11-30 564.57
2022-12-01 571.12
2022-12-02 572.90
2022-12-05 599.54
2022-12-06 589.64
2022-12-07 571.70
2022-12-08 590.00
2022-12-09 596.60
2022-12-12 582.68
2022-12-13 581.68
2022-12-14 586.67
2022-12-15 574.52
2022-12-16 575.20
2022-12-19 577.63
2022-12-20 567.48
2022-12-21 569.31
2022-12-22 585.93
2022-12-23 578.61
2022-12-26 579.31
2022-12-27 579.22
2022-12-28 583.97
2022-12-29 574.36
2022-12-30 578.42
2023-01-02 578.04
2023-01-03 587.29
2023-01-04 610.44
2023-01-05 623.15
2023-01-06 626.23
2023-01-09 648.24
2023-01-10 649.08
2023-01-11 654.20
2023-01-12 652.43
2023-01-13 660.16
2023-01-16 658.42
2023-01-17 658.11
2023-01-18 659.76
2023-01-19 655.14
2023-01-20 667.91
2023-01-23 668.92
2023-01-24 670.31
2023-01-25 670.67
2023-01-26 681.87
2023-01-27 684.35
2023-01-30 658.93
2023-01-31 653.27
2023-02-01 664.30
2023-02-02 661.45
2023-02-03 653.94
2023-02-06 636.55
2023-02-07 637.00
2023-02-08 633.83
2023-02-09 645.60
2023-02-10 628.60
2023-02-13 628.48
2023-02-14 622.76
2023-02-15 617.74
2023-02-16 625.05
2023-02-17 615.84
2023-02-20 617.14
2023-02-21 600.08
2023-02-22 590.96
2023-02-23 598.06
2023-02-24 577.83
2023-02-27 575.34
2023-02-28 566.08
2023-03-01 588.71
2023-03-02 576.95
2023-03-03 583.09
2023-03-06 584.00
2023-03-07 584.34
2023-03-08 573.16
2023-03-09 566.45
2023-03-10 547.76
2023-03-13 551.95
2023-03-14 537.81
2023-03-15 544.82
2023-03-16 540.08
2023-03-17 541.97
2023-03-20 531.28
2023-03-21 540.58
2023-03-22 549.75
2023-03-23 561.31
2023-03-24 559.30
2023-03-27 553.80
2023-03-28 554.97
2023-03-29 579.03
2023-03-30 586.09
2023-03-31 596.75
2023-04-03 592.55
2023-04-04 583.15
2023-04-05 582.40
2023-04-06 584.72
2023-04-07 584.86
2023-04-10 586.07
2023-04-11 593.10
2023-04-12 584.65
2023-04-13 581.77
2023-04-14 583.65
2023-04-17 588.27
2023-04-18 583.81
2023-04-19 573.43
2023-04-20 571.40
2023-04-21 560.49
2023-04-24 558.84
2023-04-25 546.35
2023-04-26 548.72
2023-04-27 547.10
2023-04-28 549.97
2023-05-01 550.07
2023-05-02 549.26
2023-05-03 544.13
2023-05-04 546.48
2023-05-05 551.85
2023-05-08 555.34
2023-05-09 546.63
2023-05-10 550.10
2023-05-11 557.61
2023-05-12 562.37
2023-05-15 564.64
2023-05-16 566.85
2023-05-17 560.89
2023-05-18 567.03
2023-05-19 555.49
2023-05-22 560.98
2023-05-23 555.76
2023-05-24 548.21
2023-05-25 537.07
2023-05-26 537.93
2023-05-29 537.64
2023-05-30 539.45
2023-05-31 534.34
2023-06-01 534.38
2023-06-02 557.56
2023-06-05 560.76
2023-06-06 563.08
2023-06-07 570.40
2023-06-08 567.40
2023-06-09 571.20
2023-06-12 573.07
2023-06-13 579.30
2023-06-14 581.24
2023-06-15 598.18
2023-06-16 604.75
2023-06-19 598.26
2023-06-20 589.69
2023-06-21 578.66
2023-06-22 577.44
2023-06-23 570.65
2023-06-26 568.49
2023-06-27 576.34
2023-06-28 575.93
2023-06-29 567.70
2023-06-30 568.36
2023-07-03 582.95
2023-07-04 586.12
2023-07-05 580.02
2023-07-06 573.40
2023-07-07 574.77
2023-07-10 581.36
2023-07-11 592.19
2023-07-12 597.49
2023-07-13 609.12
2023-07-14 610.60
2023-07-17 610.30
2023-07-18 601.22
2023-07-19 601.27
2023-07-20 599.85
2023-07-21 603.19
2023-07-24 595.81
2023-07-25 618.40
2023-07-26 616.05
2023-07-27 625.18
2023-07-28 631.67
2023-07-31 640.51
2023-08-01 640.36
2023-08-02 624.26
2023-08-03 617.99
2023-08-04 627.40
2023-08-07 628.23
2023-08-08 614.34
2023-08-09 616.84
2023-08-10 619.37
2023-08-11 615.74
2023-08-14 603.49
2023-08-15 597.77
2023-08-16 591.38
2023-08-17 593.13
2023-08-18 578.23
2023-08-21 572.82
2023-08-22 579.82
2023-08-23 580.17
2023-08-24 589.99
2023-08-25 579.31
2023-08-28 585.48
2023-08-29 595.57
2023-08-30 595.99
2023-08-31 593.32
2023-09-01 595.10
2023-09-04 606.88
2023-09-05 598.38
2023-09-06 595.35
2023-09-07 588.59
2023-09-08 589.42
2023-09-11 585.84
2023-09-12 582.02
2023-09-13 578.75
2023-09-14 580.11
2023-09-15 581.61
2023-09-18 575.85
2023-09-19 575.85
2023-09-20 571.35
2023-09-21 562.72
2023-09-22 576.15
2023-09-25 566.57
2023-09-26 559.93
2023-09-27 560.66
2023-09-28 553.67
2023-09-29 567.86
2023-10-02 566.96
2023-10-03 553.89
2023-10-04 545.70
2023-10-05 547.09
2023-10-06 551.90
2023-10-09 548.82
2023-10-10 557.03
2023-10-11 563.24
2023-10-12 569.67
2023-10-13 553.81
2023-10-16 549.15
2023-10-17 551.27
2023-10-18 549.39
2023-10-19 538.57
2023-10-20 533.79
2023-10-23 533.54
2023-10-24 530.78
2023-10-25 538.16
2023-10-26 537.03
2023-10-27 548.86
2023-10-30 547.00
2023-10-31 538.56
2023-11-01 536.73
2023-11-02 542.93
2023-11-03 557.08
2023-11-06 568.58
2023-11-07 562.12
2023-11-08 559.04
2023-11-09 559.81
2023-11-10 549.72
2023-11-13 554.42
2023-11-14 553.35
2023-11-15 571.72
2023-11-16 567.00
2023-11-17 551.92
2023-11-20 558.90
2023-11-21 561.62
2023-11-22 561.97
2023-11-23 567.47
2023-11-24 559.44
2023-11-27 557.78
2023-11-28 555.23
2023-11-29 549.64
2023-11-30 548.92
2023-12-01 545.79
2023-12-04 539.89
2023-12-05 536.21
2023-12-06 540.30
2023-12-07 538.37
2023-12-08 538.66
2023-12-11 531.16
2023-12-12 535.18
2023-12-13 532.63
2023-12-14 537.04
2023-12-15 546.76
2023-12-18 544.38
2023-12-19 542.39
2023-12-20 543.62
2023-12-21 544.20
2023-12-22 532.87
2023-12-25 532.78
2023-12-26 534.11
2023-12-27 544.48
2023-12-28 557.42
2023-12-29 558.28
2024-01-01 558.09
2024-01-02 551.81
2024-01-03 545.51
2024-01-04 548.00
2024-01-05 542.52
2024-01-08 535.51
2024-01-09 533.20
2024-01-10 532.31
2024-01-11 538.57
2024-01-12 538.12
2024-01-15 534.59
2024-01-16 526.00
2024-01-17 509.39
2024-01-18 511.13
2024-01-19 509.31
2024-01-22 502.70
2024-01-23 510.75
2024-01-24 528.96
2024-01-25 534.19
2024-01-26 526.60
2024-01-29 533.68
2024-01-30 523.68
2024-01-31 519.45
2024-02-01 526.52
2024-02-02 526.66
2024-02-05 526.47
2024-02-06 548.36
2024-02-07 544.34
2024-02-08 534.52
2024-02-09 531.46
2024-02-12 531.28
2024-02-13 530.34
2024-02-14 538.85
2024-02-15 542.81
2024-02-16 554.87
2024-02-19 548.87
2024-02-20 550.16
2024-02-21 554.21
2024-02-22 563.57
2024-02-23 562.83
2024-02-26 561.35
2024-02-27 571.65
2024-02-28 563.48
2024-02-29 563.48
2024-03-01 566.95
2024-03-04 561.21
2024-03-05 550.90
2024-03-06 559.58
2024-03-07 555.21
2024-03-08 558.52
2024-03-11 564.97
2024-03-12 575.39
2024-03-13 571.66
2024-03-14 572.30
2024-03-15 562.95
2024-03-18 563.45
2024-03-19 557.01
2024-03-20 561.13
2024-03-21 570.15
2024-03-22 561.11
2024-03-25 557.33
2024-03-26 558.94
2024-03-27 554.10
2024-03-28 561.48
2024-03-29 561.39
2024-04-01 560.74
2024-04-02 564.78
2024-04-03 559.34
2024-04-04 560.21
2024-04-05 559.14
2024-04-08 562.96
2024-04-09 566.26
2024-04-10 575.77
2024-04-11 574.63
2024-04-12 563.57
2024-04-15 556.10
2024-04-16 544.06
2024-04-17 543.72
2024-04-18 545.27
2024-04-19 539.25
2024-04-22 545.46
2024-04-23 553.71
2024-04-24 563.04
2024-04-25 562.49
2024-04-26 575.20
2024-04-29 574.11
2024-04-30 574.28
2024-05-01 574.14
2024-05-02 583.42
2024-05-03 596.01
2024-05-06 599.34
2024-05-07 591.77
2024-05-08 586.68
2024-05-09 589.96
2024-05-10 594.67
2024-05-13 600.19
2024-05-14 605.57
2024-05-15 605.62
2024-05-16 603.27
2024-05-17 618.38
2024-05-20 620.68
2024-05-21 609.10
2024-05-22 604.42
2024-05-23 591.11
2024-05-24 586.01
2024-05-27 589.21
2024-05-28 588.40
2024-05-29 578.82
2024-05-30 575.02
2024-05-31 569.26
2024-06-03 579.70
2024-06-04 575.04
2024-06-05 583.45
2024-06-06 584.85
2024-06-07 585.33
2024-06-10 583.85
2024-06-11 582.36
2024-06-12 576.22
2024-06-13 580.37
2024-06-14 577.07
2024-06-17 576.01
2024-06-18 574.78
2024-06-19 581.51
2024-06-20 575.60
2024-06-21 568.93
2024-06-24 571.45
2024-06-25 573.90
2024-06-26 572.86
2024-06-27 567.71
2024-06-28 565.17
2024-07-01 564.82
2024-07-02 560.33
2024-07-03 567.57
2024-07-04 573.29
2024-07-05 570.31
2024-07-08 565.82
2024-07-09 570.09
2024-07-10 569.42
2024-07-11 579.29
2024-07-12 590.22
2024-07-15 583.58
2024-07-16 578.23
2024-07-17 580.82
2024-07-18 578.08
2024-07-19 567.10
#2024-07-22| 573.22 #2024-07-23| 570.19 #2024-07-24| 568.36 #2024-07-25| 565.61 #2024-07-26| 568.81 #2024-07-29| 573.86 #2024-07-30| 570.65 #2024-07-31| 579.21 #2024-08-01| 574.60 #2024-08-02| 561.19 #2024-08-05| 547.09 #2024-08-06| 548.30 #2024-08-07| 558.33 #2024-08-08| 557.12 #2024-08-09| 566.35 #2024-08-12| 567.93 #2024-08-13| 567.55 #2024-08-14| 565.02 #2024-08-15| 561.20 #2024-08-16| 577.16 #2024-08-19| 583.43 #2024-08-20| 582.13 #2024-08-21| 578.85 #2024-08-22| 584.67 #2024-08-23| 585.55 #2024-08-26| 589.02 #2024-08-27| 583.95 #2024-08-28| 580.21 #2024-08-29| 579.47 #2024-08-30| 589.91 #2024-09-02| 583.80 #2024-09-03| 583.57 #2024-09-04| 581.34 #2024-09-05| 581.95 #2024-09-06| 580.99 #2024-09-09| 573.72 #2024-09-10| 580.65 #2024-09-11| 578.73 #2024-09-12| 586.77 #2024-09-13| 588.87 #2024-09-16| 588.06 #2024-09-17| 592.75 #2024-09-18| 592.58 #2024-09-19| 605.88 #2024-09-20| 614.59 #2024-09-23| 615.24 #2024-09-24| 636.53 #2024-09-25| 636.05 #2024-09-26| 666.21 #2024-09-27| 690.91 #2024-09-30| 714.34 #2024-10-01| 713.12 #2024-10-02| 738.90 #2024-10-03| 714.70 #2024-10-04| 729.69 #2024-10-07| 733.80 #2024-10-08| 688.12 #2024-10-09| 681.89 #2024-10-10| 697.69 #2024-10-11| 696.94 #2024-10-14| 691.36 #2024-10-15| 668.88 #2024-10-16| 661.94 #2024-10-17| 652.48 #2024-10-18| 667.54 #2024-10-21| 657.59 #2024-10-22| 654.92 #2024-10-23| 658.40 #2024-10-24| 647.23 #2024-10-25| 649.69 #2024-10-28| 654.81 #2024-10-29| 657.84 #2024-10-30| 648.52 #2024-10-31| 641.84 #2024-11-01| 642.46 #2024-11-04| 648.78 #2024-11-05| 658.55 #2024-11-06| 644.52 #2024-11-07| 648.55 #2024-11-08| 646.35 #2024-11-11| 643.60 #2024-11-12| 626.98 #2024-11-13| 622.00 #2024-11-14| 610.56 #2024-11-15| 610.37 #2024-11-18| 613.68 #2024-11-19| 616.13 #2024-11-20| 614.41 #2024-11-21| 612.23 #2024-11-22| 605.16 #2024-11-25| 608.63 #2024-11-26| 608.96 #2024-11-27| 616.47 #2024-11-28| 607.26 #2024-11-29| 612.09 #2024-12-02| 618.73 #2024-12-03| 622.59 #2024-12-04| 622.00 #2024-12-05| 618.04 #2024-12-06| 629.51 #2024-12-09| 644.79 #2024-12-10| 642.54 #2024-12-11| 639.46 #2024-12-12| 645.17 #2024-12-13| 634.50 #2024-12-16| 629.54 #2024-12-17| 624.02 #2024-12-18| 628.18 #2024-12-19| 620.78 #2024-12-20| 612.14 #2024-12-23| 615.32 #2024-12-24| 621.58 #2024-12-25| 621.63 #2024-12-26| 621.92 #2024-12-27| 619.36 #2024-12-30| 611.48 #2024-12-31| 612.07 #2025-01-01| 613.39 #2025-01-02| 610.73 #2025-01-03| 613.39 #2025-01-06| 611.15 #2025-01-07| 609.99 #2025-01-08| 605.94 #2025-01-09| 604.04 #2025-01-10| 596.70 #2025-01-13| 585.93 #2025-01-14| 597.18 #2025-01-15| 598.29 #2025-01-16| 602.96 #2025-01-17| 606.32 #2025-01-20| 621.21 #2025-01-21| 623.84 #2025-01-22| 612.35 #2025-01-23| 611.84 #2025-01-24| 620.48 #2025-01-27| 624.69 #2025-01-28| 628.23 #2025-01-29| 629.89 #2025-01-30| 629.55 #2025-01-31| 630.27 #2025-02-03| 639.65 #2025-02-04| 659.69 #2025-02-05| 651.98 #2025-02-06| 660.09 #2025-02-07| 667.08 #2025-02-10| 678.00 #2025-02-11| 667.79 #2025-02-12| 687.45 #2025-02-13| 689.70 #2025-02-14| 714.91 #2025-02-17| 705.41 #2025-02-18| 716.36 #2025-02-19| 710.07 #2025-02-20| 702.07 #2025-02-21| 739.95 #2025-02-24| 733.70 #2025-02-25| 718.43 #2025-02-26| 740.06 #2025-02-27| 737.31 #2025-02-28| 703.47 #2025-03-03| 709.45 #2025-03-04| 699.39 #2025-03-05| 716.38 #2025-03-06| 748.51 #2025-03-07| 746.70 #2025-03-10| 727.21 #2025-03-11| 728.94 #2025-03-12| 729.84 #2025-03-13| 720.62 #2025-03-14| 737.61 #2025-03-17| 739.03 #2025-03-18| 767.42 #2025-03-19| 762.79 #2025-03-20| 748.93 #2025-03-21| 729.17 #2025-03-24| 738.93 #2025-03-25| 720.52 #2025-03-26| 728.69 #2025-03-27| 732.41 #2025-03-28| 729.70 #2025-03-31| 719.28 #2025-04-01| 726.32 #2025-04-02| 729.22 #2025-04-03| 709.52 #2025-04-04| 704.13 #2025-04-07| 615.65 #2025-04-08| 628.50 #2025-04-09| 631.33 #2025-04-10| 643.17 #2025-04-11| 651.83 #2025-04-14| 670.02 #2025-04-15| 678.97 #2025-04-16| 662.90 #2025-04-17| 675.14 #2025-04-18| 675.28 #2025-04-21| 679.55 #2025-04-22| 683.25 #2025-04-23| 702.93 #2025-04-24| 697.03 #2025-04-25| 697.75 #2025-04-28| 700.45 #2025-04-29| 700.09 #2025-04-30| 706.30 #2025-05-01| 706.08 #2025-05-02| 722.27 #2025-05-05| 726.79 #2025-05-06| 727.86 #2025-05-07| 722.73 #2025-05-08| 718.89 #2025-05-09| 724.14 #2025-05-12| 755.24 #2025-05-13| 738.92 #2025-05-14| 753.76 #2025-05-15| 751.73 #2025-05-16| 746.28 #2025-05-19| 737.29 #2025-05-20| 740.59 #2025-05-21| 749.09 #2025-05-22| 736.23 #2025-05-23| 738.88 #2025-05-26| 729.77 #2025-05-27| 730.22 #2025-05-28| 722.95 #2025-05-29| 732.96 #2025-05-30| 715.66 #2025-06-02| 713.52 #2025-06-03| 718.51 #2025-06-04| 723.52 #2025-06-05| 732.74 #2025-06-06| 728.91 #2025-06-09| 738.84 #2025-06-10| 739.64 #2025-06-11| 747.62 #2025-06-12| 731.12 #2025-06-13| 719.01 #2025-06-16| 722.00 #2025-06-17| 721.72 #2025-06-18| 715.22 #2025-06-19| 703.12 #2025-06-20| 709.01 #2025-06-23| 707.50 #2025-06-24| 723.11 #2025-06-25| 732.96 #2025-06-26| 727.54 #2025-06-27| 727.92 #2025-06-30| 722.83 #2025-07-01| 724.20 #2025-07-02| 722.26 #2025-07-03| 717.49 #2025-07-04| 712.47 #2025-07-07| 711.53 #2025-07-08| 716.44 #2025-07-09| 706.60 #2025-07-10| 704.19 #2025-07-11| 703.64 #2025-07-14| 706.40 #2025-07-15| 726.96 #2025-07-16| 725.55 #2025-07-17| 724.44 #2025-07-18| 733.41 #2025-07-21| 739.07 #2025-07-22| 740.47 #2025-07-23| 752.09 #2025-07-24| 749.00 #2025-07-25| 738.14 #2025-07-28| 739.48 #2025-07-29| 741.10 #2025-07-30| 726.27 #2025-07-31| 715.36 #2025-08-01| 714.38 #2025-08-04| 718.06 #2025-08-05| 718.71 #2025-08-06| 720.92 #2025-08-07| 728.72 #2025-08-08| 719.54 #2025-08-11| 724.29 #2025-08-12| 720.98 #2025-08-13| 743.77 #2025-08-14| 738.38 #2025-08-15| 729.26 #2025-08-18| 740.36 #2025-08-19| 743.91 #2025-08-20| 744.57 #2025-08-21| 740.13 #2025-08-22| 749.47 #2025-08-25| 770.12 #2025-08-26| 762.12 #2025-08-27| 757.00 #2025-08-28| 739.82 #2025-08-29| 738.99 #2025-09-01| 782.94 #2025-09-02| 776.62 #2025-09-03| 776.52 #2025-09-04| 766.11 #2025-09-05| 775.13 #2025-09-08| 789.94 #2025-09-09| 802.39 #2025-09-10| 802.62 #2025-09-11| 800.57 #2025-09-12| 818.80 #2025-09-15| 828.24 #2025-09-16| 830.68 #2025-09-17| 854.59 #2025-09-18| 844.24 #2025-09-19| 846.70 #2025-09-22| 841.00 #2025-09-23| 836.43 #2025-09-24| 863.60 #2025-09-25| 858.98 #2025-09-26| 842.60 #2025-09-29| 858.86 #2025-09-30| 869.88 #2025-10-01| 871.55 #2025-10-02| 886.51 #2025-10-03| 886.31 #2025-10-06| 873.28 #2025-10-07| 873.72 #2025-10-08| 868.45 #2025-10-09| 861.61 #2025-10-10| 841.50 #2025-10-13| 830.91 #2025-10-14| 807.83 #2025-10-15| 829.90 #2025-10-16| 832.23 #2025-10-17| 811.97 #2025-10-20| 832.57 #2025-10-21| 838.54 #2025-10-22| 830.25 #2025-10-23| 834.06 #2025-10-24| 841.10 #2025-10-27| 853.48 #2025-10-28| 843.98 #2025-10-29| 843.60 #2025-10-30| 841.57 #2025-10-31| 822.81 #2025-11-03| 820.46 #2025-11-04| 806.13 #2025-11-05| 805.08 #2025-11-06| 820.59 #2025-11-07| 807.80 #2025-11-10| 819.66 #2025-11-11| 818.70 #2025-11-12| 818.90 #2025-11-13| 828.66 #2025-11-14| 807.50 #2025-11-17| 807.21 #2025-11-18| 797.01 #2025-11-19| 800.47 #2025-11-20| 795.92 #2025-11-21| 773.83 #2025-11-24| 793.36 #2025-11-25| 800.32 #2025-11-26| 799.93 #2025-11-27| 793.16 #2025-11-28| 796.10 #2025-12-01| 804.04 #2025-12-02| 807.84 #2025-12-03| 795.05 #2025-12-04| 797.17 #2025-12-05| 798.81 #2025-12-08| 789.70 #2025-12-09| 780.84 #2025-12-10| 783.07 #2025-12-11| 779.26 #2025-12-12| 792.57 #2025-12-15| 778.91 #2025-12-16| 764.73 #2025-12-17| 769.61 #2025-12-18| 765.46 #2025-12-19| 772.55 #2025-12-22| 777.21 #2025-12-23| 778.12 #2025-12-24| 775.18 #2025-12-25| 775.12 #2025-12-26| 774.75 #2025-12-29| 769.74 #2025-12-30| 773.69 #2025-12-31| 768.19 #2026-01-01| 769.34 #2026-01-02| 789.58 #2026-01-05| 793.19 #2026-01-06| 794.98 #2026-01-07| 782.60 #2026-01-08| 771.37 #2026-01-09| 777.27 #2026-01-12| 795.31 #2026-01-13| 804.87 #2026-01-14| 821.27 #2026-01-15| 812.04 #2026-01-16| 811.65 #2026-01-19| 801.35 #2026-01-20| 796.22 #2026-01-21| 800.39 #2026-01-22| 807.54 #2026-01-23| 812.82 #2026-01-26| 806.58 #2026-01-27| 814.22 #2026-01-28| 828.09 #2026-01-29| 823.20 #2026-01-30| 810.70 #2026-02-02| 793.42 #2026-02-03| 798.65 #2026-02-04| 796.28 #2026-02-05| 798.73 #2026-02-06| 789.76 #2026-02-09| 802.35 #2026-02-10| 811.53 #2026-02-11| 813.71 #2026-02-12| 808.53 #2026-02-13| 797.20 #2026-02-16| 796.60 #2026-02-17| 796.40 #2026-02-18| 797.09 #2026-02-19| 792.40 #2026-02-20| 772.75 #2026-02-23| 789.65 #2026-02-24| 776.91 #2026-02-25| 779.30 #2026-02-26| 764.06 #2026-02-27| 761.93 #2026-03-02| 738.15 #2026-03-03| 726.91 #2026-03-04| 710.23 #2026-03-05| 703.87 #2026-03-06| 715.77 #2026-03-09| 703.94 #2026-03-10| 723.19 #2026-03-11| 718.58 #2026-03-12| 710.59 #2026-03-13| 704.54 #2026-03-16| 715.76 #2026-03-17| 721.72 #2026-03-18| 727.91 #2026-03-19| 705.82 #2026-03-20| 687.80 #2026-03-23| 670.71 #2026-03-24| 685.29 #2026-03-25| 689.83 #2026-03-26| 680.48 #2026-03-27| 673.52 #2026-03-30| 661.85 #2026-03-31| 663.57 #2026-04-01| 680.02 #2026-04-02| 681.56 #2026-04-03| 681.42 #2026-04-06| 684.51 #2026-04-07| 681.80 #2026-04-08| 712.22 #2026-04-09| 706.00 #2026-04-10| 715.20 #2026-04-13| 709.05 #2026-04-14| 714.17 #2026-04-15| 719.58 #2026-04-16| 730.05 #2026-04-17| 730.86 #2026-04-20| 729.50 #2026-04-21| 729.94 #2026-04-22| 719.52 #2026-04-23| 704.08 #2026-04-24| 698.84 #2026-04-27| 702.03 #2026-04-28| 691.89 #2026-04-29| 698.99 #2026-04-30| 689.54 #2026-05-01| 690.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy