Table Data - Nasdaq Emerging Markets Consumer Discretionary Large Mid Cap Total Return Index

Title Nasdaq Emerging Markets Consumer Discretionary Large Mid Cap Total Return Index
Series ID NASDAQNQEM40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-03-11
Last Updated 2026-03-11 10:45 PM CDT
Notes For more information about this series, see: NQEM40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.52
2020-09-22 976.48
2020-09-23 981.47
2020-09-24 960.05
2020-09-25 954.65
2020-09-28 970.63
2020-09-29 975.87
2020-09-30 1002.99
2020-10-01 1004.31
2020-10-02 1003.02
2020-10-05 1020.48
2020-10-06 1018.48
2020-10-07 1037.93
2020-10-08 1046.62
2020-10-09 1039.70
2020-10-12 1054.30
2020-10-13 1053.15
2020-10-14 1067.10
2020-10-15 1032.30
2020-10-16 1053.09
2020-10-19 1060.13
2020-10-20 1072.94
2020-10-21 1075.69
2020-10-22 1075.66
2020-10-23 1069.78
2020-10-26 1067.39
2020-10-27 1072.29
2020-10-28 1086.11
2020-10-29 1073.69
2020-10-30 1045.28
2020-11-02 1061.77
2020-11-03 1072.99
2020-11-04 1025.78
2020-11-05 1083.17
2020-11-06 1057.57
2020-11-09 1080.77
2020-11-10 1047.39
2020-11-11 974.41
2020-11-12 991.16
2020-11-13 1001.83
2020-11-16 999.97
2020-11-17 991.39
2020-11-18 1000.14
2020-11-19 988.10
2020-11-20 1009.74
2020-11-23 1036.06
2020-11-24 1049.96
2020-11-25 1035.53
2020-11-26 1043.06
2020-11-27 1043.86
2020-11-30 1017.72
2020-12-01 1015.77
2020-12-02 1009.92
2020-12-03 1019.49
2020-12-04 1037.29
2020-12-07 1021.14
2020-12-08 1024.47
2020-12-09 1028.76
2020-12-10 1014.52
2020-12-11 1021.15
2020-12-14 1006.25
2020-12-15 996.64
2020-12-16 1013.68
2020-12-17 1030.84
2020-12-18 1023.59
2020-12-21 1006.91
2020-12-22 999.75
2020-12-23 1003.40
2020-12-24 957.97
2020-12-25 957.93
2020-12-28 918.60
2020-12-29 947.39
2020-12-30 987.67
2020-12-31 984.46
2021-01-01 984.81
2021-01-04 979.53
2021-01-05 966.57
2021-01-06 979.10
2021-01-07 958.15
2021-01-08 980.11
2021-01-11 969.95
2021-01-12 970.49
2021-01-13 981.99
2021-01-14 1008.02
2021-01-15 1017.39
2021-01-18 1022.72
2021-01-19 1032.83
2021-01-20 1088.19
2021-01-21 1069.57
2021-01-22 1047.12
2021-01-25 1072.30
2021-01-26 1057.18
2021-01-27 1064.29
2021-01-28 1037.52
2021-01-29 1017.09
2021-02-01 1036.88
2021-02-02 1071.27
2021-02-03 1077.67
2021-02-04 1077.54
2021-02-05 1069.49
2021-02-08 1072.45
2021-02-09 1073.37
2021-02-10 1094.53
2021-02-11 1094.32
2021-02-12 1094.13
2021-02-15 1095.17
2021-02-16 1108.60
2021-02-17 1113.64
2021-02-18 1088.62
2021-02-19 1081.38
2021-02-22 1052.22
2021-02-23 1045.34
2021-02-24 1023.06
2021-02-25 1024.40
2021-02-26 981.17
2021-03-01 997.78
2021-03-02 983.87
2021-03-03 996.03
2021-03-04 973.91
2021-03-05 970.11
2021-03-08 937.69
2021-03-09 948.80
2021-03-10 967.31
2021-03-11 977.89
2021-03-12 969.14
2021-03-15 953.52
2021-03-16 960.11
2021-03-17 963.35
2021-03-18 991.15
2021-03-19 990.16
2021-03-22 982.84
2021-03-23 972.46
2021-03-24 960.01
2021-03-25 937.81
2021-03-26 935.98
2021-03-29 931.90
2021-03-30 948.97
2021-03-31 944.08
2021-04-01 967.74
2021-04-02 967.81
2021-04-05 967.11
2021-04-06 967.43
2021-04-07 954.86
2021-04-08 961.38
2021-04-09 945.33
2021-04-12 963.98
2021-04-13 967.22
2021-04-14 986.91
2021-04-15 977.96
2021-04-16 988.59
2021-04-19 983.44
2021-04-20 977.84
2021-04-21 955.22
2021-04-22 956.04
2021-04-23 966.42
2021-04-26 967.11
2021-04-27 970.30
2021-04-28 984.48
2021-04-29 985.25
2021-04-30 962.96
2021-05-03 958.22
2021-05-04 961.82
2021-05-05 947.06
2021-05-06 953.06
2021-05-07 948.25
2021-05-10 937.49
2021-05-11 910.60
2021-05-12 940.92
2021-05-13 918.18
2021-05-14 900.81
2021-05-17 907.08
2021-05-18 919.13
2021-05-19 917.45
2021-05-20 922.82
2021-05-21 933.80
2021-05-24 926.01
2021-05-25 935.57
2021-05-26 940.92
2021-05-27 949.81
2021-05-28 946.26
2021-05-31 959.38
2021-06-01 980.86
2021-06-02 975.34
2021-06-03 965.04
2021-06-04 965.06
2021-06-07 967.91
2021-06-08 965.03
2021-06-09 956.65
2021-06-10 957.07
2021-06-11 953.66
2021-06-14 954.39
2021-06-15 958.24
2021-06-16 943.84
2021-06-17 945.29
2021-06-18 959.24
2021-06-21 952.74
2021-06-22 946.26
2021-06-23 963.42
2021-06-24 970.25
2021-06-25 985.87
2021-06-28 1005.15
2021-06-29 1001.47
2021-06-30 1000.33
2021-07-01 999.78
2021-07-02 976.42
2021-07-05 965.27
2021-07-06 966.74
2021-07-07 960.26
2021-07-08 929.96
2021-07-09 931.45
2021-07-12 939.50
2021-07-13 959.90
2021-07-14 961.93
2021-07-15 970.93
2021-07-16 968.08
2021-07-19 942.68
2021-07-20 939.64
2021-07-21 941.63
2021-07-22 957.57
2021-07-23 946.27
2021-07-26 899.10
2021-07-27 850.68
2021-07-28 870.57
2021-07-29 921.82
2021-07-30 899.64
2021-08-02 911.93
2021-08-03 912.72
2021-08-04 916.31
2021-08-05 910.68
2021-08-06 908.26
2021-08-09 895.63
2021-08-10 913.47
2021-08-11 909.02
2021-08-12 903.30
2021-08-13 891.32
2021-08-16 874.79
2021-08-17 848.16
2021-08-18 853.02
2021-08-19 828.63
2021-08-20 808.45
2021-08-23 803.07
2021-08-24 849.14
2021-08-25 848.28
2021-08-26 837.70
2021-08-27 831.99
2021-08-30 842.89
2021-08-31 865.63
2021-09-01 867.36
2021-09-02 877.32
2021-09-03 864.89
2021-09-06 876.53
2021-09-07 882.91
2021-09-08 881.38
2021-09-09 850.45
2021-09-10 870.90
2021-09-13 850.92
2021-09-14 845.35
2021-09-15 830.43
2021-09-16 818.10
2021-09-17 831.80
2021-09-20 808.91
2021-09-21 804.67
2021-09-22 806.62
2021-09-23 805.59
2021-09-24 790.70
2021-09-27 784.47
2021-09-28 801.69
2021-09-29 795.55
2021-09-30 783.33
2021-10-01 783.18
2021-10-04 765.35
2021-10-05 764.08
2021-10-06 759.50
2021-10-07 795.11
2021-10-08 812.80
2021-10-11 845.41
2021-10-12 832.11
2021-10-13 837.98
2021-10-14 838.49
2021-10-15 851.11
2021-10-18 854.91
2021-10-19 862.35
2021-10-20 887.15
2021-10-21 879.37
2021-10-22 883.33
2021-10-25 880.53
2021-10-26 874.54
2021-10-27 855.65
2021-10-28 851.66
2021-10-29 844.36
2021-11-01 833.82
2021-11-02 842.32
2021-11-03 841.93
2021-11-04 860.23
2021-11-05 848.04
2021-11-08 841.87
2021-11-09 846.99
2021-11-10 856.32
2021-11-11 863.50
2021-11-12 865.80
2021-11-15 865.51
2021-11-16 877.72
2021-11-17 874.95
2021-11-18 848.42
2021-11-19 815.92
2021-11-22 811.89
2021-11-23 796.64
2021-11-24 790.32
2021-11-25 798.46
2021-11-26 769.83
2021-11-29 769.05
2021-11-30 757.01
2021-12-01 756.16
2021-12-02 751.91
2021-12-03 737.13
2021-12-06 710.86
2021-12-07 752.78
2021-12-08 743.49
2021-12-09 753.53
2021-12-10 745.67
2021-12-13 740.30
2021-12-14 731.07
2021-12-15 732.05
2021-12-16 731.47
2021-12-17 715.01
2021-12-20 694.64
2021-12-21 698.11
2021-12-22 707.76
2021-12-23 702.27
2021-12-24 699.63
2021-12-27 700.62
2021-12-28 702.92
2021-12-29 693.35
2021-12-30 694.25
2021-12-31 723.04
2022-01-03 711.46
2022-01-04 713.09
2022-01-05 698.27
2022-01-06 714.03
2022-01-07 734.08
2022-01-10 734.87
2022-01-11 730.09
2022-01-12 765.00
2022-01-13 760.56
2022-01-14 749.19
2022-01-17 745.65
2022-01-18 738.24
2022-01-19 732.26
2022-01-20 758.56
2022-01-21 749.49
2022-01-24 715.78
2022-01-25 707.19
2022-01-26 707.74
2022-01-27 679.69
2022-01-28 676.04
2022-01-31 695.89
2022-02-01 696.50
2022-02-02 696.11
2022-02-03 695.03
2022-02-04 715.94
2022-02-07 703.73
2022-02-08 693.48
2022-02-09 722.32
2022-02-10 732.36
2022-02-11 727.12
2022-02-14 709.72
2022-02-15 715.23
2022-02-16 730.97
2022-02-17 733.16
2022-02-18 718.75
2022-02-21 703.64
2022-02-22 687.40
2022-02-23 692.02
2022-02-24 655.07
2022-02-25 663.80
2022-02-28 662.31
2022-03-01 664.20
2022-03-02 656.33
2022-03-03 653.88
2022-03-04 624.82
2022-03-07 600.10
2022-03-08 592.26
2022-03-09 597.30
2022-03-10 601.45
2022-03-11 577.84
2022-03-14 536.48
2022-03-15 505.42
2022-03-16 582.93
2022-03-17 628.69
2022-03-18 616.27
2022-03-21 614.54
2022-03-22 651.74
2022-03-23 669.32
2022-03-24 661.12
2022-03-25 636.95
2022-03-28 645.20
2022-03-29 658.02
2022-03-30 665.81
2022-03-31 659.05
2022-04-01 656.79
2022-04-04 674.89
2022-04-05 674.82
2022-04-06 653.07
2022-04-07 640.59
2022-04-08 636.88
2022-04-11 615.90
2022-04-12 623.44
2022-04-13 623.69
2022-04-14 622.50
2022-04-15 621.80
2022-04-18 621.53
2022-04-19 606.75
2022-04-20 607.34
2022-04-21 594.81
2022-04-22 590.98
2022-04-25 568.37
2022-04-26 582.48
2022-04-27 582.06
2022-04-28 594.64
2022-04-29 636.97
2022-05-02 635.36
2022-05-03 625.54
2022-05-04 612.02
2022-05-05 610.55
2022-05-06 582.27
2022-05-09 577.66
2022-05-10 561.32
2022-05-11 566.25
2022-05-12 544.89
2022-05-13 560.32
2022-05-16 568.23
2022-05-17 594.38
2022-05-18 594.81
2022-05-19 572.09
2022-05-20 591.84
2022-05-23 584.81
2022-05-24 573.04
2022-05-25 572.40
2022-05-26 571.89
2022-05-27 601.06
2022-05-30 622.06
2022-05-31 631.71
2022-06-01 625.79
2022-06-02 619.17
2022-06-03 617.40
2022-06-06 634.06
2022-06-07 635.05
2022-06-08 663.36
2022-06-09 661.48
2022-06-10 665.46
2022-06-13 632.33
2022-06-14 627.05
2022-06-15 638.72
2022-06-16 624.12
2022-06-17 630.48
2022-06-20 627.64
2022-06-21 636.82
2022-06-22 617.82
2022-06-23 637.89
2022-06-24 658.45
2022-06-27 679.82
2022-06-28 680.97
2022-06-29 661.90
2022-06-30 656.17
2022-07-01 654.67
2022-07-04 658.94
2022-07-05 659.76
2022-07-06 660.15
2022-07-07 665.47
2022-07-08 672.93
2022-07-11 649.86
2022-07-12 630.49
2022-07-13 632.26
2022-07-14 636.67
2022-07-15 623.24
2022-07-18 632.53
2022-07-19 624.82
2022-07-20 633.00
2022-07-21 632.51
2022-07-22 632.86
2022-07-25 626.13
2022-07-26 636.31
2022-07-27 627.71
2022-07-28 625.53
2022-07-29 609.07
2022-08-01 609.72
2022-08-02 597.30
2022-08-03 605.89
2022-08-04 619.73
2022-08-05 616.61
2022-08-08 607.33
2022-08-09 605.39
2022-08-10 597.46
2022-08-11 612.68
2022-08-12 617.21
2022-08-15 615.63
2022-08-16 613.40
2022-08-17 615.87
2022-08-18 606.59
2022-08-19 603.14
2022-08-22 600.27
2022-08-23 601.75
2022-08-24 595.29
2022-08-25 622.02
2022-08-26 627.48
2022-08-29 620.60
2022-08-30 622.85
2022-08-31 619.29
2022-09-01 610.48
2022-09-02 605.48
2022-09-05 595.12
2022-09-06 594.06
2022-09-07 589.72
2022-09-08 589.20
2022-09-09 603.72
2022-09-12 607.26
2022-09-13 608.79
2022-09-14 592.59
2022-09-15 593.19
2022-09-16 583.88
2022-09-19 574.98
2022-09-20 587.44
2022-09-21 573.85
2022-09-22 565.16
2022-09-23 551.66
2022-09-26 548.25
2022-09-27 548.82
2022-09-28 532.19
2022-09-29 533.66
2022-09-30 533.01
2022-10-03 530.70
2022-10-04 535.77
2022-10-05 564.55
2022-10-06 560.96
2022-10-07 550.32
2022-10-10 535.39
2022-10-11 522.23
2022-10-12 519.95
2022-10-13 508.83
2022-10-14 510.52
2022-10-17 510.65
2022-10-18 523.55
2022-10-19 509.21
2022-10-20 498.37
2022-10-21 496.73
2022-10-24 467.88
2022-10-25 477.16
2022-10-26 476.18
2022-10-27 486.22
2022-10-28 471.90
2022-10-31 472.96
2022-11-01 494.10
2022-11-02 502.51
2022-11-03 485.21
2022-11-04 513.84
2022-11-07 519.28
2022-11-08 513.66
2022-11-09 505.77
2022-11-10 490.74
2022-11-11 526.41
2022-11-14 532.37
2022-11-15 559.22
2022-11-16 555.33
2022-11-17 546.99
2022-11-18 551.59
2022-11-21 538.49
2022-11-22 527.81
2022-11-23 533.88
2022-11-24 539.24
2022-11-25 532.18
2022-11-28 524.14
2022-11-29 551.32
2022-11-30 565.64
2022-12-01 572.20
2022-12-02 573.98
2022-12-05 600.67
2022-12-06 590.75
2022-12-07 572.77
2022-12-08 591.11
2022-12-09 597.73
2022-12-12 583.78
2022-12-13 582.78
2022-12-14 587.78
2022-12-15 575.60
2022-12-16 576.29
2022-12-19 578.72
2022-12-20 568.56
2022-12-21 570.38
2022-12-22 587.04
2022-12-23 579.72
2022-12-26 580.43
2022-12-27 580.33
2022-12-28 585.10
2022-12-29 575.47
2022-12-30 579.53
2023-01-02 579.15
2023-01-03 588.42
2023-01-04 611.62
2023-01-05 624.35
2023-01-06 627.44
2023-01-09 649.50
2023-01-10 650.34
2023-01-11 655.47
2023-01-12 653.69
2023-01-13 661.44
2023-01-16 659.69
2023-01-17 659.38
2023-01-18 661.04
2023-01-19 656.41
2023-01-20 669.21
2023-01-23 670.22
2023-01-24 671.61
2023-01-25 671.97
2023-01-26 683.20
2023-01-27 685.69
2023-01-30 660.22
2023-01-31 654.54
2023-02-01 665.60
2023-02-02 662.75
2023-02-03 655.21
2023-02-06 637.80
2023-02-07 638.24
2023-02-08 635.07
2023-02-09 646.86
2023-02-10 629.84
2023-02-13 629.71
2023-02-14 623.98
2023-02-15 618.95
2023-02-16 626.27
2023-02-17 617.06
2023-02-20 618.36
2023-02-21 601.27
2023-02-22 592.14
2023-02-23 599.25
2023-02-24 578.98
2023-02-27 576.48
2023-02-28 567.21
2023-03-01 589.89
2023-03-02 578.09
2023-03-03 584.25
2023-03-06 585.16
2023-03-07 585.50
2023-03-08 574.31
2023-03-09 567.58
2023-03-10 548.85
2023-03-13 553.05
2023-03-14 538.89
2023-03-15 545.92
2023-03-16 541.20
2023-03-17 543.10
2023-03-20 532.39
2023-03-21 541.71
2023-03-22 550.90
2023-03-23 562.48
2023-03-24 560.47
2023-03-27 554.95
2023-03-28 556.13
2023-03-29 580.24
2023-03-30 587.31
2023-03-31 598.00
2023-04-03 593.79
2023-04-04 584.37
2023-04-05 583.63
2023-04-06 585.96
2023-04-07 586.10
2023-04-10 587.31
2023-04-11 594.35
2023-04-12 585.89
2023-04-13 583.00
2023-04-14 584.88
2023-04-17 589.52
2023-04-18 585.04
2023-04-19 574.65
2023-04-20 572.62
2023-04-21 561.68
2023-04-24 560.03
2023-04-25 547.51
2023-04-26 549.88
2023-04-27 548.26
2023-04-28 551.14
2023-05-01 551.24
2023-05-02 550.43
2023-05-03 545.29
2023-05-04 547.65
2023-05-05 553.15
2023-05-08 556.67
2023-05-09 547.94
2023-05-10 551.42
2023-05-11 558.95
2023-05-12 563.72
2023-05-15 565.99
2023-05-16 568.20
2023-05-17 562.23
2023-05-18 568.38
2023-05-19 556.82
2023-05-22 562.32
2023-05-23 557.09
2023-05-24 549.53
2023-05-25 538.35
2023-05-26 539.22
2023-05-29 538.93
2023-05-30 540.75
2023-05-31 535.63
2023-06-01 535.68
2023-06-02 558.92
2023-06-05 562.14
2023-06-06 564.46
2023-06-07 571.80
2023-06-08 568.79
2023-06-09 572.60
2023-06-12 574.48
2023-06-13 580.74
2023-06-14 582.69
2023-06-15 599.66
2023-06-16 606.25
2023-06-19 599.75
2023-06-20 591.15
2023-06-21 580.10
2023-06-22 578.88
2023-06-23 572.07
2023-06-26 569.90
2023-06-27 577.77
2023-06-28 577.36
2023-06-29 569.12
2023-06-30 569.81
2023-07-03 584.44
2023-07-04 587.62
2023-07-05 581.51
2023-07-06 574.87
2023-07-07 576.24
2023-07-10 582.86
2023-07-11 593.72
2023-07-12 599.06
2023-07-13 610.73
2023-07-14 612.27
2023-07-17 611.96
2023-07-18 602.86
2023-07-19 602.92
2023-07-20 601.50
2023-07-21 604.85
2023-07-24 597.45
2023-07-25 620.09
2023-07-26 617.74
2023-07-27 626.90
2023-07-28 633.41
2023-07-31 642.28
2023-08-01 642.13
2023-08-02 625.99
2023-08-03 619.76
2023-08-04 629.20
2023-08-07 630.03
2023-08-08 616.10
2023-08-09 618.61
2023-08-10 621.14
2023-08-11 617.51
2023-08-14 605.23
2023-08-15 599.49
2023-08-16 593.09
2023-08-17 594.86
2023-08-18 579.92
2023-08-21 574.49
2023-08-22 581.52
2023-08-23 581.86
2023-08-24 591.71
2023-08-25 581.02
2023-08-28 587.21
2023-08-29 597.33
2023-08-30 597.75
2023-08-31 595.07
2023-09-01 596.86
2023-09-04 608.67
2023-09-05 600.15
2023-09-06 597.11
2023-09-07 590.33
2023-09-08 591.16
2023-09-11 587.58
2023-09-12 583.74
2023-09-13 580.47
2023-09-14 581.83
2023-09-15 583.34
2023-09-18 577.55
2023-09-19 577.56
2023-09-20 573.05
2023-09-21 564.40
2023-09-22 577.86
2023-09-25 568.25
2023-09-26 561.60
2023-09-27 562.33
2023-09-28 555.32
2023-09-29 569.55
2023-10-02 568.65
2023-10-03 555.54
2023-10-04 547.33
2023-10-05 548.71
2023-10-06 553.55
2023-10-09 550.46
2023-10-10 558.69
2023-10-11 564.91
2023-10-12 571.39
2023-10-13 555.48
2023-10-16 550.80
2023-10-17 552.93
2023-10-18 551.04
2023-10-19 540.19
2023-10-20 535.39
2023-10-23 535.15
2023-10-24 532.38
2023-10-25 539.78
2023-10-26 538.65
2023-10-27 550.51
2023-10-30 548.65
2023-10-31 540.18
2023-11-01 538.36
2023-11-02 544.57
2023-11-03 558.77
2023-11-06 570.29
2023-11-07 563.82
2023-11-08 560.73
2023-11-09 561.50
2023-11-10 551.38
2023-11-13 556.09
2023-11-14 555.02
2023-11-15 573.45
2023-11-16 568.71
2023-11-17 553.59
2023-11-20 560.59
2023-11-21 563.32
2023-11-22 563.67
2023-11-23 569.19
2023-11-24 561.14
2023-11-27 559.50
2023-11-28 556.93
2023-11-29 551.33
2023-11-30 550.61
2023-12-01 547.47
2023-12-04 541.57
2023-12-05 537.88
2023-12-06 541.98
2023-12-07 540.05
2023-12-08 540.34
2023-12-11 532.81
2023-12-12 536.86
2023-12-13 534.29
2023-12-14 538.72
2023-12-15 548.47
2023-12-18 546.08
2023-12-19 544.08
2023-12-20 545.32
2023-12-21 545.90
2023-12-22 534.53
2023-12-25 534.44
2023-12-26 535.78
2023-12-27 546.18
2023-12-28 559.16
2023-12-29 560.02
2024-01-01 559.84
2024-01-02 553.53
2024-01-03 547.21
2024-01-04 549.71
2024-01-05 544.21
2024-01-08 537.18
2024-01-09 534.87
2024-01-10 533.98
2024-01-11 540.25
2024-01-12 539.80
2024-01-15 536.26
2024-01-16 527.64
2024-01-17 510.99
2024-01-18 512.74
2024-01-19 510.91
2024-01-22 504.28
2024-01-23 512.35
2024-01-24 530.62
2024-01-25 535.87
2024-01-26 528.25
2024-01-29 535.35
2024-01-30 525.32
2024-01-31 521.08
2024-02-01 528.17
2024-02-02 528.32
2024-02-05 528.13
2024-02-06 550.08
2024-02-07 546.05
2024-02-08 536.20
2024-02-09 533.12
2024-02-12 532.94
2024-02-13 532.01
2024-02-14 540.54
2024-02-15 544.52
2024-02-16 556.61
2024-02-19 550.59
2024-02-20 551.89
2024-02-21 555.97
2024-02-22 565.36
2024-02-23 564.62
2024-02-26 563.14
2024-02-27 573.46
2024-02-28 565.28
2024-02-29 565.27
2024-03-01 568.76
2024-03-04 562.99
2024-03-05 552.66
2024-03-06 561.36
2024-03-07 556.98
2024-03-08 560.30
2024-03-11 566.77
2024-03-12 577.22
2024-03-13 573.48
2024-03-14 574.13
2024-03-15 564.75
2024-03-18 565.24
2024-03-19 558.79
2024-03-20 562.93
2024-03-21 571.97
2024-03-22 562.90
2024-03-25 559.11
2024-03-26 560.73
2024-03-27 555.87
2024-03-28 563.30
2024-03-29 563.21
2024-04-01 562.56
2024-04-02 566.61
2024-04-03 561.15
2024-04-04 562.03
2024-04-05 560.95
2024-04-08 564.80
2024-04-09 568.11
2024-04-10 577.66
2024-04-11 576.51
2024-04-12 565.41
2024-04-15 557.92
2024-04-16 545.84
2024-04-17 545.50
2024-04-18 547.06
2024-04-19 541.01
2024-04-22 547.26
2024-04-23 555.54
2024-04-24 564.90
2024-04-25 564.34
2024-04-26 577.10
2024-04-29 576.00
2024-04-30 576.17
2024-05-01 576.03
2024-05-02 585.35
2024-05-03 597.98
2024-05-06 601.32
2024-05-07 593.73
2024-05-08 588.65
2024-05-09 591.94
2024-05-10 596.67
2024-05-13 602.20
2024-05-14 607.69
2024-05-15 607.74
2024-05-16 605.38
2024-05-17 620.54
2024-05-20 622.85
2024-05-21 611.23
2024-05-22 606.54
2024-05-23 593.18
2024-05-24 588.06
2024-05-27 591.27
2024-05-28 590.47
2024-05-29 580.86
2024-05-30 577.04
2024-05-31 571.26
2024-06-03 581.73
2024-06-04 577.06
2024-06-05 585.52
2024-06-06 586.93
2024-06-07 587.41
2024-06-10 585.93
2024-06-11 584.49
2024-06-12 578.33
2024-06-13 582.50
2024-06-14 579.21
2024-06-17 578.15
2024-06-18 576.91
2024-06-19 583.66
2024-06-20 577.78
2024-06-21 571.09
2024-06-24 573.63
2024-06-25 576.08
2024-06-26 575.04
2024-06-27 569.90
2024-06-28 567.35
2024-07-01 567.00
2024-07-02 562.49
2024-07-03 569.77
2024-07-04 575.52
2024-07-05 572.57
2024-07-08 568.10
2024-07-09 572.40
2024-07-10 571.74
2024-07-11 581.64
2024-07-12 592.61
2024-07-15 585.95
2024-07-16 580.58
2024-07-17 583.18
2024-07-18 580.43
2024-07-19 569.42
#2024-07-22| 575.56 #2024-07-23| 572.52 #2024-07-24| 570.69 #2024-07-25| 567.92 #2024-07-26| 571.14 #2024-07-29| 576.21 #2024-07-30| 572.98 #2024-07-31| 581.58 #2024-08-01| 576.96 #2024-08-02| 563.53 #2024-08-05| 549.36 #2024-08-06| 550.58 #2024-08-07| 560.67 #2024-08-08| 559.46 #2024-08-09| 568.73 #2024-08-12| 570.31 #2024-08-13| 569.93 #2024-08-14| 567.39 #2024-08-15| 563.56 #2024-08-16| 579.59 #2024-08-19| 585.88 #2024-08-20| 584.58 #2024-08-21| 581.29 #2024-08-22| 587.14 #2024-08-23| 588.04 #2024-08-26| 591.52 #2024-08-27| 586.43 #2024-08-28| 582.67 #2024-08-29| 581.92 #2024-08-30| 592.40 #2024-09-02| 586.28 #2024-09-03| 586.04 #2024-09-04| 583.81 #2024-09-05| 584.42 #2024-09-06| 583.45 #2024-09-09| 576.15 #2024-09-10| 583.12 #2024-09-11| 581.19 #2024-09-12| 589.27 #2024-09-13| 591.38 #2024-09-16| 590.56 #2024-09-17| 595.28 #2024-09-18| 595.10 #2024-09-19| 608.46 #2024-09-20| 617.21 #2024-09-23| 617.86 #2024-09-24| 639.24 #2024-09-25| 638.77 #2024-09-26| 669.06 #2024-09-27| 693.86 #2024-09-30| 717.39 #2024-10-01| 716.16 #2024-10-02| 742.05 #2024-10-03| 717.75 #2024-10-04| 732.81 #2024-10-07| 736.94 #2024-10-08| 691.06 #2024-10-09| 684.81 #2024-10-10| 700.68 #2024-10-11| 699.93 #2024-10-14| 694.34 #2024-10-15| 671.77 #2024-10-16| 664.81 #2024-10-17| 655.30 #2024-10-18| 670.43 #2024-10-21| 660.43 #2024-10-22| 657.75 #2024-10-23| 661.25 #2024-10-24| 650.03 #2024-10-25| 652.50 #2024-10-28| 657.64 #2024-10-29| 660.68 #2024-10-30| 651.32 #2024-10-31| 644.62 #2024-11-01| 645.23 #2024-11-04| 651.59 #2024-11-05| 661.40 #2024-11-06| 647.30 #2024-11-07| 651.36 #2024-11-08| 649.14 #2024-11-11| 646.40 #2024-11-12| 629.71 #2024-11-13| 624.71 #2024-11-14| 613.22 #2024-11-15| 613.03 #2024-11-18| 616.35 #2024-11-19| 618.82 #2024-11-20| 617.09 #2024-11-21| 614.90 #2024-11-22| 607.81 #2024-11-25| 611.29 #2024-11-26| 611.62 #2024-11-27| 619.17 #2024-11-28| 609.91 #2024-11-29| 614.77 #2024-12-02| 621.44 #2024-12-03| 625.31 #2024-12-04| 624.72 #2024-12-05| 620.75 #2024-12-06| 632.26 #2024-12-09| 647.63 #2024-12-10| 645.37 #2024-12-11| 642.28 #2024-12-12| 648.02 #2024-12-13| 637.31 #2024-12-16| 632.32 #2024-12-17| 626.78 #2024-12-18| 630.96 #2024-12-19| 623.53 #2024-12-20| 614.85 #2024-12-23| 618.04 #2024-12-24| 624.33 #2024-12-25| 624.38 #2024-12-26| 624.66 #2024-12-27| 622.10 #2024-12-30| 614.18 #2024-12-31| 614.78 #2025-01-01| 616.10 #2025-01-02| 613.43 #2025-01-03| 616.11 #2025-01-06| 613.86 #2025-01-07| 612.70 #2025-01-08| 608.63 #2025-01-09| 606.72 #2025-01-10| 599.35 #2025-01-13| 588.54 #2025-01-14| 599.84 #2025-01-15| 600.95 #2025-01-16| 605.64 #2025-01-17| 609.03 #2025-01-20| 623.98 #2025-01-21| 626.62 #2025-01-22| 615.08 #2025-01-23| 614.57 #2025-01-24| 623.25 #2025-01-27| 627.47 #2025-01-28| 631.03 #2025-01-29| 632.70 #2025-01-30| 632.35 #2025-01-31| 633.08 #2025-02-03| 642.50 #2025-02-04| 662.64 #2025-02-05| 654.89 #2025-02-06| 663.03 #2025-02-07| 670.05 #2025-02-10| 681.03 #2025-02-11| 670.76 #2025-02-12| 690.53 #2025-02-13| 692.80 #2025-02-14| 718.12 #2025-02-17| 708.58 #2025-02-18| 719.58 #2025-02-19| 713.25 #2025-02-20| 705.22 #2025-02-21| 743.27 #2025-02-24| 736.99 #2025-02-25| 721.65 #2025-02-26| 743.38 #2025-02-27| 740.62 #2025-02-28| 706.63 #2025-03-03| 712.63 #2025-03-04| 702.53 #2025-03-05| 719.59 #2025-03-06| 751.87 #2025-03-07| 750.05 #2025-03-10| 730.47 #2025-03-11| 732.21 #2025-03-12| 733.12 #2025-03-13| 723.85 #2025-03-14| 740.92 #2025-03-17| 742.35 #2025-03-18| 770.87 #2025-03-19| 766.22 #2025-03-20| 752.29 #2025-03-21| 732.45 #2025-03-24| 742.25 #2025-03-25| 723.75 #2025-03-26| 731.97 #2025-03-27| 735.72 #2025-03-28| 733.01 #2025-03-31| 722.54 #2025-04-01| 729.63 #2025-04-02| 732.54 #2025-04-03| 712.75 #2025-04-04| 707.34 #2025-04-07| 618.46 #2025-04-08| 631.36 #2025-04-09| 634.21 #2025-04-10| 646.10 #2025-04-11| 654.80 #2025-04-14| 673.07 #2025-04-15| 682.09 #2025-04-16| 665.95 #2025-04-17| 678.24 #2025-04-18| 678.39 #2025-04-21| 682.67 #2025-04-22| 686.41 #2025-04-23| 706.17 #2025-04-24| 700.25 #2025-04-25| 700.98 #2025-04-28| 703.69 #2025-04-29| 703.33 #2025-04-30| 709.58 #2025-05-01| 709.37 #2025-05-02| 725.63 #2025-05-05| 730.18 #2025-05-06| 731.26 #2025-05-07| 726.10 #2025-05-08| 722.24 #2025-05-09| 727.52 #2025-05-12| 758.76 #2025-05-13| 742.36 #2025-05-14| 757.28 #2025-05-15| 755.27 #2025-05-16| 749.79 #2025-05-19| 740.76 #2025-05-20| 744.08 #2025-05-21| 752.68 #2025-05-22| 739.76 #2025-05-23| 742.42 #2025-05-26| 733.27 #2025-05-27| 733.72 #2025-05-28| 726.42 #2025-05-29| 736.47 #2025-05-30| 719.09 #2025-06-02| 716.94 #2025-06-03| 721.98 #2025-06-04| 727.02 #2025-06-05| 736.28 #2025-06-06| 732.43 #2025-06-09| 742.41 #2025-06-10| 743.27 #2025-06-11| 751.28 #2025-06-12| 734.74 #2025-06-13| 722.57 #2025-06-16| 725.60 #2025-06-17| 725.32 #2025-06-18| 718.79 #2025-06-19| 706.63 #2025-06-20| 712.60 #2025-06-23| 711.09 #2025-06-24| 726.78 #2025-06-25| 736.67 #2025-06-26| 731.23 #2025-06-27| 731.62 #2025-06-30| 726.50 #2025-07-01| 727.88 #2025-07-02| 725.98 #2025-07-03| 721.21 #2025-07-04| 716.22 #2025-07-07| 715.27 #2025-07-08| 720.23 #2025-07-09| 710.39 #2025-07-10| 708.00 #2025-07-11| 707.44 #2025-07-14| 710.21 #2025-07-15| 730.89 #2025-07-16| 729.50 #2025-07-17| 728.38 #2025-07-18| 737.40 #2025-07-21| 743.08 #2025-07-22| 744.50 #2025-07-23| 756.18 #2025-07-24| 753.09 #2025-07-25| 742.17 #2025-07-28| 743.52 #2025-07-29| 745.15 #2025-07-30| 730.24 #2025-07-31| 719.28 #2025-08-01| 718.34 #2025-08-04| 722.04 #2025-08-05| 722.69 #2025-08-06| 724.92 #2025-08-07| 732.75 #2025-08-08| 723.52 #2025-08-11| 728.31 #2025-08-12| 724.97 #2025-08-13| 747.90 #2025-08-14| 742.48 #2025-08-15| 733.31 #2025-08-18| 744.47 #2025-08-19| 748.05 #2025-08-20| 748.71 #2025-08-21| 744.24 #2025-08-22| 753.63 #2025-08-25| 774.40 #2025-08-26| 766.35 #2025-08-27| 761.20 #2025-08-28| 743.94 #2025-08-29| 743.10 #2025-09-01| 787.30 #2025-09-02| 780.94 #2025-09-03| 780.84 #2025-09-04| 770.38 #2025-09-05| 779.45 #2025-09-08| 794.34 #2025-09-09| 806.86 #2025-09-10| 807.10 #2025-09-11| 805.04 #2025-09-12| 823.36 #2025-09-15| 832.85 #2025-09-16| 835.31 #2025-09-17| 859.35 #2025-09-18| 848.95 #2025-09-19| 851.42 #2025-09-22| 845.69 #2025-09-23| 841.09 #2025-09-24| 868.42 #2025-09-25| 863.77 #2025-09-26| 847.30 #2025-09-29| 863.65 #2025-09-30| 874.74 #2025-10-01| 876.41 #2025-10-02| 891.46 #2025-10-03| 891.25 #2025-10-06| 878.15 #2025-10-07| 878.60 #2025-10-08| 873.30 #2025-10-09| 866.45 #2025-10-10| 846.22 #2025-10-13| 835.58 #2025-10-14| 812.39 #2025-10-15| 834.59 #2025-10-16| 836.93 #2025-10-17| 816.56 #2025-10-20| 837.27 #2025-10-21| 843.27 #2025-10-22| 834.93 #2025-10-23| 838.77 #2025-10-24| 845.85 #2025-10-27| 858.30 #2025-10-28| 848.75 #2025-10-29| 848.36 #2025-10-30| 846.32 #2025-10-31| 827.46 #2025-11-03| 825.10 #2025-11-04| 810.68 #2025-11-05| 809.63 #2025-11-06| 825.22 #2025-11-07| 812.36 #2025-11-10| 824.29 #2025-11-11| 823.32 #2025-11-12| 823.52 #2025-11-13| 833.34 #2025-11-14| 812.07 #2025-11-17| 811.77 #2025-11-18| 801.53 #2025-11-19| 805.02 #2025-11-20| 800.44 #2025-11-21| 778.23 #2025-11-24| 797.88 #2025-11-25| 804.87 #2025-11-26| 804.48 #2025-11-27| 797.68 #2025-11-28| 800.63 #2025-12-01| 808.61 #2025-12-02| 812.44 #2025-12-03| 799.59 #2025-12-04| 801.73 #2025-12-05| 803.38 #2025-12-08| 794.22 #2025-12-09| 785.31 #2025-12-10| 787.56 #2025-12-11| 783.72 #2025-12-12| 797.10 #2025-12-15| 783.37 #2025-12-16| 769.13 #2025-12-17| 774.03 #2025-12-18| 769.91 #2025-12-19| 777.05 #2025-12-22| 781.73 #2025-12-23| 782.65 #2025-12-24| 779.69 #2025-12-25| 779.64 #2025-12-26| 779.26 #2025-12-29| 774.22 #2025-12-30| 778.19 #2025-12-31| 772.67 #2026-01-01| 773.82 #2026-01-02| 794.18 #2026-01-05| 797.81 #2026-01-06| 799.61 #2026-01-07| 787.16 #2026-01-08| 775.86 #2026-01-09| 781.80 #2026-01-12| 799.94 #2026-01-13| 809.56 #2026-01-14| 826.07 #2026-01-15| 816.78 #2026-01-16| 816.40 #2026-01-19| 806.03 #2026-01-20| 800.88 #2026-01-21| 805.07 #2026-01-22| 812.26 #2026-01-23| 817.57 #2026-01-26| 811.30 #2026-01-27| 818.97 #2026-01-28| 832.93 #2026-01-29| 828.01 #2026-01-30| 815.43 #2026-02-02| 798.06 #2026-02-03| 803.32 #2026-02-04| 800.94 #2026-02-05| 803.40 #2026-02-06| 794.38 #2026-02-09| 807.04 #2026-02-10| 816.28 #2026-02-11| 818.49 #2026-02-12| 813.28 #2026-02-13| 801.88 #2026-02-16| 801.28 #2026-02-17| 801.08 #2026-02-18| 801.77 #2026-02-19| 797.05 #2026-02-20| 777.29 #2026-02-23| 794.29 #2026-02-24| 781.48 #2026-02-25| 783.88 #2026-02-26| 768.55 #2026-02-27| 766.41 #2026-03-02| 742.49 #2026-03-03| 731.19 #2026-03-04| 714.41 #2026-03-05| 708.00 #2026-03-06| 719.97 #2026-03-09| 708.07 #2026-03-10| 727.44 #2026-03-11| 722.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy