Table Data - Nasdaq Emerging Markets Consumer Discretionary Net Total Return Index

Title Nasdaq Emerging Markets Consumer Discretionary Net Total Return Index
Series ID NASDAQNQEM40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:47 PM CDT
Notes For more information about this series, see: NQEM40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.56
2020-09-22 975.67
2020-09-23 979.26
2020-09-24 958.42
2020-09-25 953.31
2020-09-28 968.61
2020-09-29 973.35
2020-09-30 998.76
2020-10-01 1000.96
2020-10-02 999.63
2020-10-05 1016.13
2020-10-06 1015.17
2020-10-07 1032.56
2020-10-08 1040.96
2020-10-09 1034.68
2020-10-12 1047.96
2020-10-13 1046.64
2020-10-14 1059.70
2020-10-15 1027.15
2020-10-16 1046.41
2020-10-19 1053.04
2020-10-20 1065.61
2020-10-21 1068.40
2020-10-22 1068.80
2020-10-23 1064.14
2020-10-26 1061.27
2020-10-27 1065.41
2020-10-28 1075.81
2020-10-29 1063.78
2020-10-30 1036.65
2020-11-02 1051.87
2020-11-03 1063.28
2020-11-04 1021.20
2020-11-05 1076.01
2020-11-06 1053.60
2020-11-09 1077.16
2020-11-10 1047.96
2020-11-11 980.99
2020-11-12 995.75
2020-11-13 1005.86
2020-11-16 1005.59
2020-11-17 998.64
2020-11-18 1007.65
2020-11-19 996.60
2020-11-20 1016.46
2020-11-23 1040.67
2020-11-24 1054.02
2020-11-25 1041.39
2020-11-26 1049.44
2020-11-27 1050.48
2020-11-30 1025.33
2020-12-01 1025.22
2020-12-02 1020.55
2020-12-03 1030.86
2020-12-04 1047.56
2020-12-07 1032.83
2020-12-08 1036.34
2020-12-09 1039.89
2020-12-10 1026.63
2020-12-11 1032.67
2020-12-14 1019.18
2020-12-15 1010.81
2020-12-16 1027.51
2020-12-17 1043.32
2020-12-18 1036.44
2020-12-21 1019.03
2020-12-22 1011.28
2020-12-23 1015.54
2020-12-24 974.17
2020-12-25 974.23
2020-12-28 938.28
2020-12-29 965.89
2020-12-30 1003.18
2020-12-31 1000.46
2021-01-01 1000.85
2021-01-04 996.19
2021-01-05 983.22
2021-01-06 993.53
2021-01-07 973.94
2021-01-08 995.18
2021-01-11 984.67
2021-01-12 985.84
2021-01-13 997.16
2021-01-14 1021.86
2021-01-15 1029.04
2021-01-18 1034.62
2021-01-19 1044.84
2021-01-20 1095.27
2021-01-21 1077.45
2021-01-22 1055.98
2021-01-25 1078.98
2021-01-26 1065.21
2021-01-27 1071.48
2021-01-28 1046.42
2021-01-29 1026.98
2021-02-01 1046.33
2021-02-02 1079.71
2021-02-03 1086.15
2021-02-04 1086.64
2021-02-05 1079.74
2021-02-08 1083.19
2021-02-09 1084.11
2021-02-10 1103.41
2021-02-11 1103.78
2021-02-12 1103.52
2021-02-15 1104.91
2021-02-16 1117.14
2021-02-17 1121.82
2021-02-18 1098.21
2021-02-19 1092.23
2021-02-22 1064.21
2021-02-23 1058.88
2021-02-24 1038.01
2021-02-25 1039.32
2021-02-26 998.00
2021-03-01 1014.53
2021-03-02 1001.44
2021-03-03 1013.49
2021-03-04 992.92
2021-03-05 988.70
2021-03-08 956.68
2021-03-09 967.10
2021-03-10 985.68
2021-03-11 997.69
2021-03-12 989.99
2021-03-15 976.04
2021-03-16 982.43
2021-03-17 985.36
2021-03-18 1010.80
2021-03-19 1009.92
2021-03-22 1002.87
2021-03-23 992.36
2021-03-24 979.92
2021-03-25 958.96
2021-03-26 957.94
2021-03-29 954.21
2021-03-30 971.07
2021-03-31 966.32
2021-04-01 988.93
2021-04-02 988.94
2021-04-05 988.48
2021-04-06 989.26
2021-04-07 977.98
2021-04-08 984.52
2021-04-09 969.14
2021-04-12 985.64
2021-04-13 988.82
2021-04-14 1007.74
2021-04-15 999.88
2021-04-16 1010.66
2021-04-19 1006.60
2021-04-20 1000.94
2021-04-21 979.54
2021-04-22 980.19
2021-04-23 990.15
2021-04-26 991.55
2021-04-27 994.93
2021-04-28 1008.89
2021-04-29 1009.22
2021-04-30 987.54
2021-05-03 982.19
2021-05-04 984.72
2021-05-05 971.47
2021-05-06 977.60
2021-05-07 973.88
2021-05-10 964.40
2021-05-11 937.78
2021-05-12 963.92
2021-05-13 942.05
2021-05-14 926.73
2021-05-17 931.65
2021-05-18 945.04
2021-05-19 943.47
2021-05-20 948.51
2021-05-21 959.08
2021-05-24 951.95
2021-05-25 961.22
2021-05-26 967.02
2021-05-27 977.03
2021-05-28 974.45
2021-05-31 986.84
2021-06-01 1008.37
2021-06-02 1003.96
2021-06-03 994.71
2021-06-04 995.26
2021-06-07 997.93
2021-06-08 995.60
2021-06-09 987.19
2021-06-10 987.83
2021-06-11 984.43
2021-06-14 985.74
2021-06-15 989.22
2021-06-16 975.62
2021-06-17 976.58
2021-06-18 989.55
2021-06-21 983.77
2021-06-22 977.52
2021-06-23 994.26
2021-06-24 1001.06
2021-06-25 1015.47
2021-06-28 1033.32
2021-06-29 1029.05
2021-06-30 1027.83
2021-07-01 1027.24
2021-07-02 1005.22
2021-07-05 995.45
2021-07-06 996.08
2021-07-07 990.33
2021-07-08 960.96
2021-07-09 962.61
2021-07-12 970.42
2021-07-13 989.27
2021-07-14 991.29
2021-07-15 999.85
2021-07-16 996.87
2021-07-19 971.05
2021-07-20 967.49
2021-07-21 969.04
2021-07-22 984.97
2021-07-23 974.11
2021-07-26 928.47
2021-07-27 881.99
2021-07-28 901.12
2021-07-29 950.23
2021-07-30 928.50
2021-08-02 940.78
2021-08-03 940.49
2021-08-04 944.31
2021-08-05 938.80
2021-08-06 935.51
2021-08-09 923.76
2021-08-10 940.33
2021-08-11 935.84
2021-08-12 930.58
2021-08-13 918.85
2021-08-16 902.16
2021-08-17 876.53
2021-08-18 881.53
2021-08-19 857.66
2021-08-20 838.53
2021-08-23 834.93
2021-08-24 879.47
2021-08-25 879.41
2021-08-26 868.78
2021-08-27 864.32
2021-08-30 874.87
2021-08-31 896.72
2021-09-01 898.45
2021-09-02 907.52
2021-09-03 895.71
2021-09-06 906.81
2021-09-07 912.56
2021-09-08 909.49
2021-09-09 881.13
2021-09-10 900.67
2021-09-13 882.64
2021-09-14 877.15
2021-09-15 862.80
2021-09-16 850.47
2021-09-17 863.09
2021-09-20 840.13
2021-09-21 837.01
2021-09-22 839.33
2021-09-23 838.98
2021-09-24 824.15
2021-09-27 817.90
2021-09-28 833.12
2021-09-29 826.88
2021-09-30 815.63
2021-10-01 815.78
2021-10-04 797.97
2021-10-05 796.52
2021-10-06 791.67
2021-10-07 826.59
2021-10-08 844.05
2021-10-11 874.71
2021-10-12 861.93
2021-10-13 867.92
2021-10-14 868.58
2021-10-15 881.53
2021-10-18 885.20
2021-10-19 891.96
2021-10-20 915.38
2021-10-21 906.88
2021-10-22 910.07
2021-10-25 907.69
2021-10-26 901.51
2021-10-27 883.14
2021-10-28 878.84
2021-10-29 871.87
2021-11-01 861.93
2021-11-02 869.63
2021-11-03 869.88
2021-11-04 887.57
2021-11-05 876.40
2021-11-08 871.14
2021-11-09 876.85
2021-11-10 885.99
2021-11-11 893.42
2021-11-12 895.36
2021-11-15 895.03
2021-11-16 905.81
2021-11-17 903.00
2021-11-18 877.31
2021-11-19 845.94
2021-11-22 841.65
2021-11-23 826.53
2021-11-24 820.57
2021-11-25 829.22
2021-11-26 799.62
2021-11-29 798.26
2021-11-30 786.40
2021-12-01 785.59
2021-12-02 781.39
2021-12-03 767.73
2021-12-06 742.36
2021-12-07 783.40
2021-12-08 775.38
2021-12-09 785.11
2021-12-10 777.52
2021-12-13 771.81
2021-12-14 762.06
2021-12-15 762.77
2021-12-16 762.58
2021-12-17 746.24
2021-12-20 725.20
2021-12-21 729.37
2021-12-22 738.74
2021-12-23 734.14
2021-12-24 731.92
2021-12-27 733.19
2021-12-28 735.43
2021-12-29 725.88
2021-12-30 727.14
2021-12-31 754.83
2022-01-03 743.42
2022-01-04 744.99
2022-01-05 730.15
2022-01-06 744.85
2022-01-07 763.77
2022-01-10 764.55
2022-01-11 760.21
2022-01-12 794.43
2022-01-13 790.18
2022-01-14 779.05
2022-01-17 775.77
2022-01-18 768.05
2022-01-19 762.53
2022-01-20 788.59
2022-01-21 779.45
2022-01-24 746.15
2022-01-25 737.75
2022-01-26 738.52
2022-01-27 711.59
2022-01-28 708.14
2022-01-31 727.98
2022-02-01 728.91
2022-02-02 728.36
2022-02-03 727.11
2022-02-04 746.73
2022-02-07 735.44
2022-02-08 725.83
2022-02-09 754.14
2022-02-10 764.09
2022-02-11 758.47
2022-02-14 741.03
2022-02-15 747.35
2022-02-16 762.86
2022-02-17 764.81
2022-02-18 750.95
2022-02-21 735.82
2022-02-22 719.90
2022-02-23 724.67
2022-02-24 686.61
2022-02-25 695.74
2022-02-28 693.92
2022-03-01 696.16
2022-03-02 687.89
2022-03-03 686.08
2022-03-04 656.79
2022-03-07 630.71
2022-03-08 622.18
2022-03-09 628.51
2022-03-10 632.69
2022-03-11 609.63
2022-03-14 569.16
2022-03-15 538.49
2022-03-16 614.01
2022-03-17 659.04
2022-03-18 647.93
2022-03-21 646.37
2022-03-22 682.29
2022-03-23 699.69
2022-03-24 692.59
2022-03-25 669.92
2022-03-28 677.70
2022-03-29 690.93
2022-03-30 699.02
2022-03-31 692.37
2022-04-01 690.80
2022-04-04 708.61
2022-04-05 707.84
2022-04-06 686.42
2022-04-07 673.65
2022-04-08 670.08
2022-04-11 649.24
2022-04-12 656.71
2022-04-13 657.14
2022-04-14 656.12
2022-04-15 655.36
2022-04-18 654.97
2022-04-19 641.29
2022-04-20 642.01
2022-04-21 629.86
2022-04-22 625.15
2022-04-25 602.07
2022-04-26 614.86
2022-04-27 614.12
2022-04-28 626.31
2022-04-29 667.08
2022-05-02 665.02
2022-05-03 655.51
2022-05-04 642.84
2022-05-05 640.92
2022-05-06 612.73
2022-05-09 606.65
2022-05-10 591.36
2022-05-11 595.79
2022-05-12 574.74
2022-05-13 590.55
2022-05-16 598.48
2022-05-17 624.65
2022-05-18 624.73
2022-05-19 602.79
2022-05-20 622.20
2022-05-23 616.02
2022-05-24 604.02
2022-05-25 603.62
2022-05-26 603.97
2022-05-27 632.18
2022-05-30 652.78
2022-05-31 662.26
2022-06-01 656.19
2022-06-02 650.05
2022-06-03 648.11
2022-06-06 663.55
2022-06-07 664.04
2022-06-08 691.26
2022-06-09 689.19
2022-06-10 692.22
2022-06-13 658.68
2022-06-14 653.57
2022-06-15 665.44
2022-06-16 651.55
2022-06-17 657.31
2022-06-20 653.77
2022-06-21 663.50
2022-06-22 644.98
2022-06-23 664.10
2022-06-24 684.12
2022-06-27 705.06
2022-06-28 705.91
2022-06-29 687.16
2022-06-30 680.93
2022-07-01 678.67
2022-07-04 682.43
2022-07-05 682.75
2022-07-06 683.04
2022-07-07 689.07
2022-07-08 696.19
2022-07-11 673.41
2022-07-12 654.43
2022-07-13 656.26
2022-07-14 660.19
2022-07-15 647.53
2022-07-18 656.85
2022-07-19 649.61
2022-07-20 658.01
2022-07-21 657.41
2022-07-22 657.78
2022-07-25 651.34
2022-07-26 660.92
2022-07-27 653.20
2022-07-28 651.99
2022-07-29 636.60
2022-08-01 637.85
2022-08-02 625.09
2022-08-03 633.22
2022-08-04 647.47
2022-08-05 645.10
2022-08-08 636.43
2022-08-09 634.39
2022-08-10 627.51
2022-08-11 642.05
2022-08-12 646.87
2022-08-15 645.66
2022-08-16 643.15
2022-08-17 645.54
2022-08-18 636.39
2022-08-19 632.38
2022-08-22 629.09
2022-08-23 630.99
2022-08-24 624.90
2022-08-25 651.04
2022-08-26 656.36
2022-08-29 649.34
2022-08-30 651.62
2022-08-31 648.19
2022-09-01 639.71
2022-09-02 635.54
2022-09-05 625.13
2022-09-06 624.00
2022-09-07 619.51
2022-09-08 619.75
2022-09-09 634.32
2022-09-12 638.26
2022-09-13 639.31
2022-09-14 623.75
2022-09-15 624.04
2022-09-16 614.05
2022-09-19 605.48
2022-09-20 617.68
2022-09-21 604.14
2022-09-22 595.85
2022-09-23 581.99
2022-09-26 577.06
2022-09-27 577.81
2022-09-28 561.11
2022-09-29 562.10
2022-09-30 561.79
2022-10-03 560.03
2022-10-04 565.94
2022-10-05 593.67
2022-10-06 590.83
2022-10-07 579.89
2022-10-10 564.99
2022-10-11 551.52
2022-10-12 549.26
2022-10-13 537.95
2022-10-14 539.82
2022-10-17 540.05
2022-10-18 553.09
2022-10-19 539.08
2022-10-20 528.20
2022-10-21 526.80
2022-10-24 498.54
2022-10-25 507.11
2022-10-26 506.21
2022-10-27 516.89
2022-10-28 502.62
2022-10-31 504.15
2022-11-01 525.39
2022-11-02 533.69
2022-11-03 517.02
2022-11-04 545.28
2022-11-07 550.41
2022-11-08 544.92
2022-11-09 537.36
2022-11-10 521.75
2022-11-11 556.96
2022-11-14 563.30
2022-11-15 589.55
2022-11-16 585.24
2022-11-17 576.63
2022-11-18 581.08
2022-11-21 568.79
2022-11-22 558.30
2022-11-23 564.10
2022-11-24 570.24
2022-11-25 563.04
2022-11-28 555.33
2022-11-29 581.99
2022-11-30 596.75
2022-12-01 603.54
2022-12-02 605.63
2022-12-05 631.29
2022-12-06 621.43
2022-12-07 603.94
2022-12-08 621.76
2022-12-09 627.98
2022-12-12 614.23
2022-12-13 613.30
2022-12-14 618.22
2022-12-15 606.07
2022-12-16 605.98
2022-12-19 608.70
2022-12-20 598.88
2022-12-21 600.64
2022-12-22 616.90
2022-12-23 610.01
2022-12-26 610.90
2022-12-27 610.54
2022-12-28 615.31
2022-12-29 605.86
2022-12-30 610.05
2023-01-02 609.45
2023-01-03 617.96
2023-01-04 640.70
2023-01-05 652.90
2023-01-06 656.43
2023-01-09 678.39
2023-01-10 679.25
2023-01-11 684.16
2023-01-12 682.81
2023-01-13 690.49
2023-01-16 688.79
2023-01-17 688.46
2023-01-18 690.46
2023-01-19 685.79
2023-01-20 698.37
2023-01-23 699.44
2023-01-24 700.97
2023-01-25 701.57
2023-01-26 712.59
2023-01-27 714.86
2023-01-30 690.50
2023-01-31 685.53
2023-02-01 696.54
2023-02-02 694.31
2023-02-03 686.49
2023-02-06 668.99
2023-02-07 668.99
2023-02-08 665.78
2023-02-09 676.89
2023-02-10 660.00
2023-02-13 660.13
2023-02-14 654.39
2023-02-15 649.44
2023-02-16 656.68
2023-02-17 647.56
2023-02-20 649.37
2023-02-21 632.76
2023-02-22 623.71
2023-02-23 630.79
2023-02-24 610.65
2023-02-27 607.91
2023-02-28 598.90
2023-03-01 620.96
2023-03-02 609.42
2023-03-03 615.37
2023-03-06 616.72
2023-03-07 616.97
2023-03-08 606.53
2023-03-09 599.87
2023-03-10 580.73
2023-03-13 584.48
2023-03-14 569.94
2023-03-15 576.96
2023-03-16 572.31
2023-03-17 574.52
2023-03-20 563.72
2023-03-21 573.09
2023-03-22 582.28
2023-03-23 593.55
2023-03-24 591.68
2023-03-27 586.05
2023-03-28 587.44
2023-03-29 610.95
2023-03-30 618.02
2023-03-31 628.43
2023-04-03 624.26
2023-04-04 615.00
2023-04-05 614.00
2023-04-06 616.11
2023-04-07 616.39
2023-04-10 617.69
2023-04-11 625.15
2023-04-12 617.35
2023-04-13 614.79
2023-04-14 616.55
2023-04-17 621.29
2023-04-18 616.64
2023-04-19 606.07
2023-04-20 604.05
2023-04-21 593.06
2023-04-24 591.52
2023-04-25 578.61
2023-04-26 581.13
2023-04-27 579.93
2023-04-28 583.34
2023-05-01 583.49
2023-05-02 582.42
2023-05-03 577.48
2023-05-04 580.04
2023-05-05 585.77
2023-05-08 589.42
2023-05-09 580.68
2023-05-10 584.56
2023-05-11 591.89
2023-05-12 596.36
2023-05-15 598.60
2023-05-16 600.51
2023-05-17 594.82
2023-05-18 600.84
2023-05-19 589.71
2023-05-22 595.34
2023-05-23 590.15
2023-05-24 582.62
2023-05-25 571.71
2023-05-26 572.69
2023-05-29 572.32
2023-05-30 573.87
2023-05-31 568.94
2023-06-01 569.01
2023-06-02 592.43
2023-06-05 595.81
2023-06-06 598.27
2023-06-07 605.75
2023-06-08 602.61
2023-06-09 607.05
2023-06-12 608.76
2023-06-13 614.86
2023-06-14 617.20
2023-06-15 633.96
2023-06-16 640.53
2023-06-19 634.15
2023-06-20 625.47
2023-06-21 614.71
2023-06-22 613.26
2023-06-23 606.26
2023-06-26 603.78
2023-06-27 611.20
2023-06-28 610.94
2023-06-29 603.47
2023-06-30 604.38
2023-07-03 619.05
2023-07-04 622.43
2023-07-05 616.29
2023-07-06 609.19
2023-07-07 610.78
2023-07-10 616.89
2023-07-11 627.50
2023-07-12 632.66
2023-07-13 643.98
2023-07-14 645.33
2023-07-17 645.23
2023-07-18 636.52
2023-07-19 636.44
2023-07-20 635.13
2023-07-21 638.40
2023-07-24 631.15
2023-07-25 653.47
2023-07-26 651.39
2023-07-27 660.64
2023-07-28 667.17
2023-07-31 676.04
2023-08-01 675.57
2023-08-02 659.31
2023-08-03 652.79
2023-08-04 662.38
2023-08-07 662.81
2023-08-08 649.08
2023-08-09 651.45
2023-08-10 653.94
2023-08-11 650.21
2023-08-14 637.39
2023-08-15 631.70
2023-08-16 625.43
2023-08-17 626.89
2023-08-18 612.25
2023-08-21 606.60
2023-08-22 614.13
2023-08-23 614.96
2023-08-24 624.53
2023-08-25 613.66
2023-08-28 619.43
2023-08-29 629.73
2023-08-30 630.30
2023-08-31 627.24
2023-09-01 629.40
2023-09-04 641.00
2023-09-05 632.40
2023-09-06 629.12
2023-09-07 622.33
2023-09-08 623.22
2023-09-11 620.09
2023-09-12 616.21
2023-09-13 613.09
2023-09-14 614.57
2023-09-15 615.62
2023-09-18 609.93
2023-09-19 609.80
2023-09-20 605.60
2023-09-21 596.39
2023-09-22 609.57
2023-09-25 599.95
2023-09-26 592.87
2023-09-27 593.28
2023-09-28 586.56
2023-09-29 600.86
2023-10-02 599.71
2023-10-03 586.22
2023-10-04 577.96
2023-10-05 579.37
2023-10-06 584.11
2023-10-09 580.79
2023-10-10 589.51
2023-10-11 595.82
2023-10-12 602.47
2023-10-13 586.35
2023-10-16 581.39
2023-10-17 583.39
2023-10-18 580.76
2023-10-19 569.90
2023-10-20 564.78
2023-10-23 564.65
2023-10-24 562.28
2023-10-25 569.22
2023-10-26 567.94
2023-10-27 579.61
2023-10-30 577.59
2023-10-31 569.11
2023-11-01 567.54
2023-11-02 574.34
2023-11-03 589.24
2023-11-06 600.74
2023-11-07 594.58
2023-11-08 591.67
2023-11-09 592.07
2023-11-10 582.00
2023-11-13 586.41
2023-11-14 585.92
2023-11-15 604.66
2023-11-16 600.22
2023-11-17 585.82
2023-11-20 593.06
2023-11-21 595.58
2023-11-22 595.65
2023-11-23 601.33
2023-11-24 593.16
2023-11-27 591.62
2023-11-28 589.64
2023-11-29 583.99
2023-11-30 582.88
2023-12-01 579.96
2023-12-04 573.95
2023-12-05 570.25
2023-12-06 574.58
2023-12-07 572.62
2023-12-08 572.85
2023-12-11 565.26
2023-12-12 569.16
2023-12-13 566.59
2023-12-14 571.87
2023-12-15 581.35
2023-12-18 578.68
2023-12-19 576.81
2023-12-20 577.86
2023-12-21 578.66
2023-12-22 567.54
2023-12-25 567.40
2023-12-26 568.78
2023-12-27 579.30
2023-12-28 592.27
2023-12-29 593.26
2024-01-01 593.13
2024-01-02 586.44
2024-01-03 580.01
2024-01-04 582.03
2024-01-05 576.89
2024-01-08 570.07
2024-01-09 567.72
2024-01-10 566.55
2024-01-11 572.57
2024-01-12 572.16
2024-01-15 568.60
2024-01-16 559.48
2024-01-17 542.29
2024-01-18 543.96
2024-01-19 542.30
2024-01-22 535.29
2024-01-23 543.36
2024-01-24 561.62
2024-01-25 567.13
2024-01-26 559.61
2024-01-29 566.59
2024-01-30 556.51
2024-01-31 552.65
2024-02-01 559.65
2024-02-02 559.54
2024-02-05 558.66
2024-02-06 580.59
2024-02-07 576.74
2024-02-08 567.20
2024-02-09 564.23
2024-02-12 563.99
2024-02-13 562.93
2024-02-14 570.91
2024-02-15 574.80
2024-02-16 587.29
2024-02-19 581.48
2024-02-20 582.88
2024-02-21 587.13
2024-02-22 596.73
2024-02-23 595.58
2024-02-26 594.31
2024-02-27 604.66
2024-02-28 596.25
2024-02-29 596.55
2024-03-01 600.15
2024-03-04 594.45
2024-03-05 584.30
2024-03-06 593.12
2024-03-07 588.96
2024-03-08 592.19
2024-03-11 598.46
2024-03-12 608.91
2024-03-13 605.27
2024-03-14 606.00
2024-03-15 596.65
2024-03-18 597.41
2024-03-19 590.95
2024-03-20 595.39
2024-03-21 604.40
2024-03-22 595.44
2024-03-25 591.44
2024-03-26 592.57
2024-03-27 588.06
2024-03-28 595.20
2024-03-29 595.04
2024-04-01 594.67
2024-04-02 598.44
2024-04-03 592.95
2024-04-04 593.99
2024-04-05 592.69
2024-04-08 596.70
2024-04-09 600.26
2024-04-10 609.32
2024-04-11 607.95
2024-04-12 596.73
2024-04-15 588.77
2024-04-16 575.94
2024-04-17 575.79
2024-04-18 577.31
2024-04-19 570.78
2024-04-22 577.05
2024-04-23 585.64
2024-04-24 594.89
2024-04-25 594.55
2024-04-26 607.52
2024-04-29 607.24
2024-04-30 606.88
2024-05-01 606.76
2024-05-02 616.42
2024-05-03 628.86
2024-05-06 632.01
2024-05-07 624.81
2024-05-08 619.72
2024-05-09 622.83
2024-05-10 627.73
2024-05-13 633.09
2024-05-14 638.49
2024-05-15 638.94
2024-05-16 637.04
2024-05-17 651.66
2024-05-20 654.34
2024-05-21 642.66
2024-05-22 638.06
2024-05-23 624.35
2024-05-24 619.42
2024-05-27 622.84
2024-05-28 622.14
2024-05-29 612.50
2024-05-30 608.32
2024-05-31 602.43
2024-06-03 612.56
2024-06-04 607.77
2024-06-05 615.54
2024-06-06 617.12
2024-06-07 617.53
2024-06-10 615.83
2024-06-11 614.19
2024-06-12 608.28
2024-06-13 612.35
2024-06-14 609.42
2024-06-17 608.01
2024-06-18 607.34
2024-06-19 613.74
2024-06-20 608.07
2024-06-21 601.81
2024-06-24 603.95
2024-06-25 606.08
2024-06-26 604.86
2024-06-27 599.61
2024-06-28 597.38
2024-07-01 597.05
2024-07-02 592.03
2024-07-03 599.62
2024-07-04 605.71
2024-07-05 603.04
2024-07-08 598.79
2024-07-09 602.81
2024-07-10 602.33
2024-07-11 612.60
2024-07-12 623.38
2024-07-15 616.95
2024-07-16 611.95
2024-07-17 614.10
2024-07-18 610.90
2024-07-19 599.58
#2024-07-22| 605.14 #2024-07-23| 601.97 #2024-07-24| 600.03 #2024-07-25| 597.06 #2024-07-26| 600.40 #2024-07-29| 604.92 #2024-07-30| 601.72 #2024-07-31| 610.53 #2024-08-01| 606.20 #2024-08-02| 592.53 #2024-08-05| 576.40 #2024-08-06| 577.79 #2024-08-07| 588.83 #2024-08-08| 587.71 #2024-08-09| 597.11 #2024-08-12| 598.56 #2024-08-13| 598.18 #2024-08-14| 596.14 #2024-08-15| 592.66 #2024-08-16| 608.08 #2024-08-19| 615.01 #2024-08-20| 614.03 #2024-08-21| 610.85 #2024-08-22| 615.86 #2024-08-23| 617.27 #2024-08-26| 620.64 #2024-08-27| 615.92 #2024-08-28| 612.11 #2024-08-29| 611.35 #2024-08-30| 621.33 #2024-09-02| 615.15 #2024-09-03| 614.72 #2024-09-04| 612.01 #2024-09-05| 613.12 #2024-09-06| 612.30 #2024-09-09| 604.70 #2024-09-10| 611.13 #2024-09-11| 608.93 #2024-09-12| 616.79 #2024-09-13| 619.59 #2024-09-16| 619.09 #2024-09-17| 623.85 #2024-09-18| 623.50 #2024-09-19| 637.03 #2024-09-20| 645.50 #2024-09-23| 646.03 #2024-09-24| 667.09 #2024-09-25| 666.78 #2024-09-26| 696.55 #2024-09-27| 721.37 #2024-09-30| 744.93 #2024-10-01| 743.32 #2024-10-02| 768.55 #2024-10-03| 744.06 #2024-10-04| 758.62 #2024-10-07| 763.42 #2024-10-08| 717.85 #2024-10-09| 710.79 #2024-10-10| 726.09 #2024-10-11| 725.31 #2024-10-14| 719.46 #2024-10-15| 697.09 #2024-10-16| 691.01 #2024-10-17| 681.60 #2024-10-18| 696.55 #2024-10-21| 686.85 #2024-10-22| 684.08 #2024-10-23| 687.20 #2024-10-24| 676.52 #2024-10-25| 678.78 #2024-10-28| 684.02 #2024-10-29| 686.60 #2024-10-30| 677.55 #2024-10-31| 671.43 #2024-11-01| 671.90 #2024-11-04| 678.46 #2024-11-05| 688.10 #2024-11-06| 674.30 #2024-11-07| 678.44 #2024-11-08| 675.83 #2024-11-11| 672.75 #2024-11-12| 655.83 #2024-11-13| 650.83 #2024-11-14| 639.45 #2024-11-15| 639.72 #2024-11-18| 643.15 #2024-11-19| 645.92 #2024-11-20| 644.46 #2024-11-21| 642.21 #2024-11-22| 635.47 #2024-11-25| 639.28 #2024-11-26| 639.77 #2024-11-27| 646.37 #2024-11-28| 636.81 #2024-11-29| 642.03 #2024-12-02| 648.40 #2024-12-03| 652.67 #2024-12-04| 652.22 #2024-12-05| 648.59 #2024-12-06| 659.49 #2024-12-09| 674.48 #2024-12-10| 672.27 #2024-12-11| 669.53 #2024-12-12| 674.91 #2024-12-13| 664.15 #2024-12-16| 659.00 #2024-12-17| 653.28 #2024-12-18| 657.04 #2024-12-19| 649.47 #2024-12-20| 641.26 #2024-12-23| 644.32 #2024-12-24| 650.48 #2024-12-25| 650.80 #2024-12-26| 650.91 #2024-12-27| 648.33 #2024-12-30| 640.58 #2024-12-31| 641.17 #2025-01-01| 642.44 #2025-01-02| 639.26 #2025-01-03| 641.07 #2025-01-06| 639.38 #2025-01-07| 638.61 #2025-01-08| 633.80 #2025-01-09| 631.27 #2025-01-10| 623.65 #2025-01-13| 612.48 #2025-01-14| 623.93 #2025-01-15| 625.51 #2025-01-16| 630.17 #2025-01-17| 633.38 #2025-01-20| 647.70 #2025-01-21| 650.53 #2025-01-22| 639.86 #2025-01-23| 639.14 #2025-01-24| 647.76 #2025-01-27| 651.52 #2025-01-28| 654.77 #2025-01-29| 656.40 #2025-01-30| 656.41 #2025-01-31| 656.64 #2025-02-03| 664.89 #2025-02-04| 684.07 #2025-02-05| 676.77 #2025-02-06| 685.09 #2025-02-07| 691.94 #2025-02-10| 702.19 #2025-02-11| 692.40 #2025-02-12| 710.97 #2025-02-13| 713.10 #2025-02-14| 737.83 #2025-02-17| 728.98 #2025-02-18| 739.50 #2025-02-19| 733.42 #2025-02-20| 726.27 #2025-02-21| 762.24 #2025-02-24| 755.90 #2025-02-25| 740.65 #2025-02-26| 761.54 #2025-02-27| 758.96 #2025-02-28| 725.59 #2025-03-03| 731.01 #2025-03-04| 721.49 #2025-03-05| 738.95 #2025-03-06| 769.91 #2025-03-07| 768.35 #2025-03-10| 749.20 #2025-03-11| 750.68 #2025-03-12| 751.52 #2025-03-13| 742.26 #2025-03-14| 759.33 #2025-03-17| 761.22 #2025-03-18| 788.67 #2025-03-19| 784.21 #2025-03-20| 771.01 #2025-03-21| 751.56 #2025-03-24| 760.53 #2025-03-25| 742.92 #2025-03-26| 750.52 #2025-03-27| 754.18 #2025-03-28| 750.68 #2025-03-31| 739.90 #2025-04-01| 747.36 #2025-04-02| 750.25 #2025-04-03| 731.56 #2025-04-04| 725.34 #2025-04-07| 637.62 #2025-04-08| 649.06 #2025-04-09| 650.75 #2025-04-10| 663.93 #2025-04-11| 673.05 #2025-04-14| 691.09 #2025-04-15| 700.37 #2025-04-16| 685.01 #2025-04-17| 696.97 #2025-04-18| 697.16 #2025-04-21| 701.08 #2025-04-22| 704.93 #2025-04-23| 724.01 #2025-04-24| 719.00 #2025-04-25| 719.60 #2025-04-28| 722.19 #2025-04-29| 722.18 #2025-04-30| 728.27 #2025-05-01| 728.04 #2025-05-02| 744.36 #2025-05-05| 749.02 #2025-05-06| 749.74 #2025-05-07| 745.15 #2025-05-08| 741.70 #2025-05-09| 746.87 #2025-05-12| 777.12 #2025-05-13| 762.08 #2025-05-14| 776.79 #2025-05-15| 774.97 #2025-05-16| 769.74 #2025-05-19| 761.07 #2025-05-20| 764.10 #2025-05-21| 772.32 #2025-05-22| 759.99 #2025-05-23| 762.76 #2025-05-26| 754.29 #2025-05-27| 754.76 #2025-05-28| 747.85 #2025-05-29| 757.61 #2025-05-30| 740.97 #2025-06-02| 738.59 #2025-06-03| 743.63 #2025-06-04| 748.75 #2025-06-05| 757.56 #2025-06-06| 753.44 #2025-06-09| 763.22 #2025-06-10| 764.30 #2025-06-11| 772.15 #2025-06-12| 756.52 #2025-06-13| 744.02 #2025-06-16| 747.02 #2025-06-17| 746.78 #2025-06-18| 740.46 #2025-06-19| 727.90 #2025-06-20| 732.98 #2025-06-23| 731.22 #2025-06-24| 747.46 #2025-06-25| 757.23 #2025-06-26| 752.81 #2025-06-27| 753.25 #2025-06-30| 748.36 #2025-07-01| 750.03 #2025-07-02| 748.29 #2025-07-03| 744.43 #2025-07-04| 739.21 #2025-07-07| 737.94 #2025-07-08| 742.31 #2025-07-09| 733.12 #2025-07-10| 730.72 #2025-07-11| 729.87 #2025-07-14| 732.47 #2025-07-15| 752.22 #2025-07-16| 750.52 #2025-07-17| 749.93 #2025-07-18| 758.71 #2025-07-21| 764.06 #2025-07-22| 765.10 #2025-07-23| 777.23 #2025-07-24| 774.64 #2025-07-25| 763.65 #2025-07-28| 764.52 #2025-07-29| 766.21 #2025-07-30| 752.60 #2025-07-31| 742.34 #2025-08-01| 741.26 #2025-08-04| 745.43 #2025-08-05| 746.95 #2025-08-06| 749.21 #2025-08-07| 756.94 #2025-08-08| 748.41 #2025-08-11| 752.93 #2025-08-12| 750.13 #2025-08-13| 771.95 #2025-08-14| 766.94 #2025-08-15| 758.74 #2025-08-18| 769.80 #2025-08-19| 772.84 #2025-08-20| 773.03 #2025-08-21| 768.79 #2025-08-22| 778.03 #2025-08-25| 798.78 #2025-08-26| 790.66 #2025-08-27| 785.63 #2025-08-28| 769.66 #2025-08-29| 768.91 #2025-09-01| 810.06 #2025-09-02| 803.60 #2025-09-03| 803.82 #2025-09-04| 794.26 #2025-09-05| 803.87 #2025-09-08| 817.81 #2025-09-09| 829.34 #2025-09-10| 829.56 #2025-09-11| 827.66 #2025-09-12| 845.05 #2025-09-15| 854.24 #2025-09-16| 857.01 #2025-09-17| 880.28 #2025-09-18| 870.47 #2025-09-19| 872.32 #2025-09-22| 866.73 #2025-09-23| 862.09 #2025-09-24| 887.35 #2025-09-25| 882.34 #2025-09-26| 866.44 #2025-09-29| 881.82 #2025-09-30| 892.17 #2025-10-01| 894.07 #2025-10-02| 907.77 #2025-10-03| 907.73 #2025-10-06| 895.45 #2025-10-07| 895.69 #2025-10-08| 890.42 #2025-10-09| 883.66 #2025-10-10| 864.25 #2025-10-13| 853.88 #2025-10-14| 831.24 #2025-10-15| 853.37 #2025-10-16| 856.07 #2025-10-17| 836.35 #2025-10-20| 856.59 #2025-10-21| 862.04 #2025-10-22| 854.42 #2025-10-23| 858.02 #2025-10-24| 864.59 #2025-10-27| 875.79 #2025-10-28| 866.83 #2025-10-29| 866.61 #2025-10-30| 864.40 #2025-10-31| 846.70 #2025-11-03| 844.66 #2025-11-04| 830.73 #2025-11-05| 830.32 #2025-11-06| 844.51 #2025-11-07| 832.48 #2025-11-10| 843.77 #2025-11-11| 842.98 #2025-11-12| 843.30 #2025-11-13| 852.53 #2025-11-14| 832.22 #2025-11-17| 831.86 #2025-11-18| 821.11 #2025-11-19| 824.39 #2025-11-20| 820.26 #2025-11-21| 798.45 #2025-11-24| 817.13 #2025-11-25| 823.81 #2025-11-26| 824.54 #2025-11-27| 818.28 #2025-11-28| 821.12 #2025-12-01| 828.45 #2025-12-02| 832.23 #2025-12-03| 820.26 #2025-12-04| 822.29 #2025-12-05| 822.46 #2025-12-08| 813.31 #2025-12-09| 804.69 #2025-12-10| 806.54 #2025-12-11| 803.01 #2025-12-12| 816.02 #2025-12-15| 803.35 #2025-12-16| 789.16 #2025-12-17| 793.42 #2025-12-18| 789.32 #2025-12-19| 796.72 #2025-12-22| 801.06 #2025-12-23| 802.00 #2025-12-24| 799.23 #2025-12-25| 799.15 #2025-12-26| 798.56 #2025-12-29| 793.50 #2025-12-30| 797.45 #2025-12-31| 792.63 #2026-01-01| 793.71 #2026-01-02| 812.75 #2026-01-05| 816.02 #2026-01-06| 818.03 #2026-01-07| 806.64 #2026-01-08| 795.57 #2026-01-09| 801.08 #2026-01-12| 817.60 #2026-01-13| 826.42 #2026-01-14| 842.19 #2026-01-15| 833.87 #2026-01-16| 833.21 #2026-01-19| 823.48 #2026-01-20| 818.69 #2026-01-21| 823.22 #2026-01-22| 830.69 #2026-01-23| 834.86 #2026-01-26| 829.28 #2026-01-27| 836.62 #2026-01-28| 849.50 #2026-01-29| 844.23 #2026-01-30| 832.51 #2026-02-02| 815.08 #2026-02-03| 821.56 #2026-02-04| 819.24 #2026-02-05| 821.40 #2026-02-06| 812.89 #2026-02-09| 826.12 #2026-02-10| 835.12 #2026-02-11| 837.42 #2026-02-12| 832.43 #2026-02-13| 821.44 #2026-02-16| 820.84 #2026-02-17| 820.62 #2026-02-18| 821.67 #2026-02-19| 817.19 #2026-02-20| 798.64 #2026-02-23| 814.78 #2026-02-24| 802.46 #2026-02-25| 804.58 #2026-02-26| 790.29 #2026-02-27| 787.63 #2026-03-02| 763.24 #2026-03-03| 750.98 #2026-03-04| 734.30 #2026-03-05| 728.28 #2026-03-06| 738.81 #2026-03-09| 726.12 #2026-03-10| 745.51 #2026-03-11| 741.47 #2026-03-12| 732.99 #2026-03-13| 725.76 #2026-03-16| 736.59 #2026-03-17| 742.75 #2026-03-18| 748.83 #2026-03-19| 726.90 #2026-03-20| 709.81 #2026-03-23| 693.24 #2026-03-24| 707.06 #2026-03-25| 713.04 #2026-03-26| 703.30 #2026-03-27| 695.81 #2026-03-30| 683.77 #2026-03-31| 686.19 #2026-04-01| 703.27 #2026-04-02| 704.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy