Table Data - Nasdaq Emerging Markets Consumer Staples Index
| Title | Nasdaq Emerging Markets Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEM45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEM45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.31 |
| 2020-09-22 | 974.27 |
| 2020-09-23 | 967.34 |
| 2020-09-24 | 956.59 |
| 2020-09-25 | 960.91 |
| 2020-09-28 | 961.61 |
| 2020-09-29 | 955.66 |
| 2020-09-30 | 966.92 |
| 2020-10-01 | 970.11 |
| 2020-10-02 | 968.98 |
| 2020-10-05 | 977.99 |
| 2020-10-06 | 983.64 |
| 2020-10-07 | 981.34 |
| 2020-10-08 | 989.60 |
| 2020-10-09 | 988.33 |
| 2020-10-12 | 987.53 |
| 2020-10-13 | 983.76 |
| 2020-10-14 | 987.93 |
| 2020-10-15 | 975.90 |
| 2020-10-16 | 975.61 |
| 2020-10-19 | 974.87 |
| 2020-10-20 | 979.99 |
| 2020-10-21 | 980.41 |
| 2020-10-22 | 981.71 |
| 2020-10-23 | 980.29 |
| 2020-10-26 | 976.88 |
| 2020-10-27 | 976.39 |
| 2020-10-28 | 963.65 |
| 2020-10-29 | 953.43 |
| 2020-10-30 | 937.68 |
| 2020-11-02 | 937.72 |
| 2020-11-03 | 947.61 |
| 2020-11-04 | 954.41 |
| 2020-11-05 | 981.68 |
| 2020-11-06 | 983.01 |
| 2020-11-09 | 1008.02 |
| 2020-11-10 | 1018.56 |
| 2020-11-11 | 1019.67 |
| 2020-11-12 | 1024.99 |
| 2020-11-13 | 1027.09 |
| 2020-11-16 | 1034.55 |
| 2020-11-17 | 1038.51 |
| 2020-11-18 | 1044.13 |
| 2020-11-19 | 1043.74 |
| 2020-11-20 | 1047.91 |
| 2020-11-23 | 1049.44 |
| 2020-11-24 | 1052.05 |
| 2020-11-25 | 1041.37 |
| 2020-11-26 | 1049.82 |
| 2020-11-27 | 1044.27 |
| 2020-11-30 | 1032.17 |
| 2020-12-01 | 1047.73 |
| 2020-12-02 | 1048.56 |
| 2020-12-03 | 1057.11 |
| 2020-12-04 | 1067.65 |
| 2020-12-07 | 1069.40 |
| 2020-12-08 | 1072.57 |
| 2020-12-09 | 1075.98 |
| 2020-12-10 | 1084.38 |
| 2020-12-11 | 1086.19 |
| 2020-12-14 | 1092.13 |
| 2020-12-15 | 1091.06 |
| 2020-12-16 | 1097.24 |
| 2020-12-17 | 1102.11 |
| 2020-12-18 | 1097.68 |
| 2020-12-21 | 1076.31 |
| 2020-12-22 | 1077.38 |
| 2020-12-23 | 1087.53 |
| 2020-12-24 | 1093.86 |
| 2020-12-25 | 1094.23 |
| 2020-12-28 | 1095.98 |
| 2020-12-29 | 1105.99 |
| 2020-12-30 | 1112.18 |
| 2020-12-31 | 1109.14 |
| 2021-01-01 | 1110.65 |
| 2021-01-04 | 1121.44 |
| 2021-01-05 | 1127.51 |
| 2021-01-06 | 1123.06 |
| 2021-01-07 | 1114.65 |
| 2021-01-08 | 1128.39 |
| 2021-01-11 | 1119.71 |
| 2021-01-12 | 1120.79 |
| 2021-01-13 | 1121.65 |
| 2021-01-14 | 1129.44 |
| 2021-01-15 | 1116.77 |
| 2021-01-18 | 1121.09 |
| 2021-01-19 | 1126.17 |
| 2021-01-20 | 1127.12 |
| 2021-01-21 | 1122.60 |
| 2021-01-22 | 1114.35 |
| 2021-01-25 | 1115.12 |
| 2021-01-26 | 1118.90 |
| 2021-01-27 | 1112.07 |
| 2021-01-28 | 1099.43 |
| 2021-01-29 | 1086.71 |
| 2021-02-01 | 1094.00 |
| 2021-02-02 | 1107.07 |
| 2021-02-03 | 1107.13 |
| 2021-02-04 | 1107.66 |
| 2021-02-05 | 1117.17 |
| 2021-02-08 | 1117.35 |
| 2021-02-09 | 1120.02 |
| 2021-02-10 | 1122.58 |
| 2021-02-11 | 1123.98 |
| 2021-02-12 | 1121.61 |
| 2021-02-15 | 1122.89 |
| 2021-02-16 | 1120.01 |
| 2021-02-17 | 1114.02 |
| 2021-02-18 | 1103.01 |
| 2021-02-19 | 1112.40 |
| 2021-02-22 | 1088.64 |
| 2021-02-23 | 1092.27 |
| 2021-02-24 | 1084.99 |
| 2021-02-25 | 1078.67 |
| 2021-02-26 | 1053.34 |
| 2021-03-01 | 1065.93 |
| 2021-03-02 | 1065.22 |
| 2021-03-03 | 1074.99 |
| 2021-03-04 | 1075.98 |
| 2021-03-05 | 1072.60 |
| 2021-03-08 | 1057.38 |
| 2021-03-09 | 1066.16 |
| 2021-03-10 | 1078.94 |
| 2021-03-11 | 1095.15 |
| 2021-03-12 | 1085.79 |
| 2021-03-15 | 1083.95 |
| 2021-03-16 | 1095.27 |
| 2021-03-17 | 1098.34 |
| 2021-03-18 | 1103.47 |
| 2021-03-19 | 1108.73 |
| 2021-03-22 | 1105.61 |
| 2021-03-23 | 1084.58 |
| 2021-03-24 | 1068.05 |
| 2021-03-25 | 1063.60 |
| 2021-03-26 | 1078.59 |
| 2021-03-29 | 1076.30 |
| 2021-03-30 | 1086.83 |
| 2021-03-31 | 1083.64 |
| 2021-04-01 | 1089.84 |
| 2021-04-02 | 1089.41 |
| 2021-04-05 | 1088.80 |
| 2021-04-06 | 1093.80 |
| 2021-04-07 | 1087.46 |
| 2021-04-08 | 1094.19 |
| 2021-04-09 | 1088.17 |
| 2021-04-12 | 1078.43 |
| 2021-04-13 | 1080.93 |
| 2021-04-14 | 1086.90 |
| 2021-04-15 | 1092.76 |
| 2021-04-16 | 1100.96 |
| 2021-04-19 | 1105.18 |
| 2021-04-20 | 1106.64 |
| 2021-04-21 | 1099.99 |
| 2021-04-22 | 1104.94 |
| 2021-04-23 | 1097.05 |
| 2021-04-26 | 1098.00 |
| 2021-04-27 | 1096.30 |
| 2021-04-28 | 1098.07 |
| 2021-04-29 | 1098.39 |
| 2021-04-30 | 1082.93 |
| 2021-05-03 | 1084.65 |
| 2021-05-04 | 1082.83 |
| 2021-05-05 | 1082.95 |
| 2021-05-06 | 1091.37 |
| 2021-05-07 | 1096.75 |
| 2021-05-10 | 1102.45 |
| 2021-05-11 | 1101.43 |
| 2021-05-12 | 1094.19 |
| 2021-05-13 | 1088.83 |
| 2021-05-14 | 1102.03 |
| 2021-05-17 | 1105.72 |
| 2021-05-18 | 1113.58 |
| 2021-05-19 | 1109.51 |
| 2021-05-20 | 1111.50 |
| 2021-05-21 | 1117.55 |
| 2021-05-24 | 1113.97 |
| 2021-05-25 | 1122.58 |
| 2021-05-26 | 1114.83 |
| 2021-05-27 | 1127.14 |
| 2021-05-28 | 1128.60 |
| 2021-05-31 | 1143.13 |
| 2021-06-01 | 1144.99 |
| 2021-06-02 | 1145.75 |
| 2021-06-03 | 1146.35 |
| 2021-06-04 | 1138.36 |
| 2021-06-07 | 1145.65 |
| 2021-06-08 | 1143.67 |
| 2021-06-09 | 1143.23 |
| 2021-06-10 | 1143.01 |
| 2021-06-11 | 1138.43 |
| 2021-06-14 | 1141.47 |
| 2021-06-15 | 1134.94 |
| 2021-06-16 | 1133.29 |
| 2021-06-17 | 1122.89 |
| 2021-06-18 | 1123.31 |
| 2021-06-21 | 1114.12 |
| 2021-06-22 | 1106.93 |
| 2021-06-23 | 1113.83 |
| 2021-06-24 | 1117.04 |
| 2021-06-25 | 1118.95 |
| 2021-06-28 | 1118.16 |
| 2021-06-29 | 1114.13 |
| 2021-06-30 | 1107.74 |
| 2021-07-01 | 1107.71 |
| 2021-07-02 | 1103.48 |
| 2021-07-05 | 1108.78 |
| 2021-07-06 | 1097.42 |
| 2021-07-07 | 1099.19 |
| 2021-07-08 | 1084.75 |
| 2021-07-09 | 1087.69 |
| 2021-07-12 | 1097.76 |
| 2021-07-13 | 1102.84 |
| 2021-07-14 | 1109.03 |
| 2021-07-15 | 1108.10 |
| 2021-07-16 | 1106.66 |
| 2021-07-19 | 1091.88 |
| 2021-07-20 | 1093.46 |
| 2021-07-21 | 1093.83 |
| 2021-07-22 | 1093.27 |
| 2021-07-23 | 1088.04 |
| 2021-07-26 | 1076.61 |
| 2021-07-27 | 1063.17 |
| 2021-07-28 | 1070.79 |
| 2021-07-29 | 1078.01 |
| 2021-07-30 | 1064.32 |
| 2021-08-02 | 1075.43 |
| 2021-08-03 | 1086.61 |
| 2021-08-04 | 1082.38 |
| 2021-08-05 | 1083.49 |
| 2021-08-06 | 1077.43 |
| 2021-08-09 | 1076.44 |
| 2021-08-10 | 1084.18 |
| 2021-08-11 | 1083.42 |
| 2021-08-12 | 1078.89 |
| 2021-08-13 | 1080.17 |
| 2021-08-16 | 1082.28 |
| 2021-08-17 | 1080.88 |
| 2021-08-18 | 1085.38 |
| 2021-08-19 | 1076.86 |
| 2021-08-20 | 1077.23 |
| 2021-08-23 | 1084.27 |
| 2021-08-24 | 1095.11 |
| 2021-08-25 | 1097.12 |
| 2021-08-26 | 1098.24 |
| 2021-08-27 | 1105.00 |
| 2021-08-30 | 1115.16 |
| 2021-08-31 | 1128.13 |
| 2021-09-01 | 1127.16 |
| 2021-09-02 | 1126.78 |
| 2021-09-03 | 1128.74 |
| 2021-09-06 | 1130.58 |
| 2021-09-07 | 1125.76 |
| 2021-09-08 | 1116.58 |
| 2021-09-09 | 1119.95 |
| 2021-09-10 | 1121.49 |
| 2021-09-13 | 1114.62 |
| 2021-09-14 | 1111.45 |
| 2021-09-15 | 1110.67 |
| 2021-09-16 | 1112.55 |
| 2021-09-17 | 1114.41 |
| 2021-09-20 | 1103.93 |
| 2021-09-21 | 1108.99 |
| 2021-09-22 | 1109.12 |
| 2021-09-23 | 1112.03 |
| 2021-09-24 | 1101.25 |
| 2021-09-27 | 1100.32 |
| 2021-09-28 | 1092.15 |
| 2021-09-29 | 1093.07 |
| 2021-09-30 | 1096.29 |
| 2021-10-01 | 1093.15 |
| 2021-10-04 | 1084.17 |
| 2021-10-05 | 1088.27 |
| 2021-10-06 | 1076.94 |
| 2021-10-07 | 1084.99 |
| 2021-10-08 | 1081.54 |
| 2021-10-11 | 1084.90 |
| 2021-10-12 | 1083.41 |
| 2021-10-13 | 1088.26 |
| 2021-10-14 | 1091.14 |
| 2021-10-15 | 1099.18 |
| 2021-10-18 | 1095.21 |
| 2021-10-19 | 1094.77 |
| 2021-10-20 | 1095.41 |
| 2021-10-21 | 1083.22 |
| 2021-10-22 | 1082.32 |
| 2021-10-25 | 1082.12 |
| 2021-10-26 | 1085.68 |
| 2021-10-27 | 1078.23 |
| 2021-10-28 | 1076.12 |
| 2021-10-29 | 1076.36 |
| 2021-11-01 | 1074.35 |
| 2021-11-02 | 1078.18 |
| 2021-11-03 | 1075.93 |
| 2021-11-04 | 1080.90 |
| 2021-11-05 | 1083.65 |
| 2021-11-08 | 1087.59 |
| 2021-11-09 | 1089.52 |
| 2021-11-10 | 1082.20 |
| 2021-11-11 | 1083.92 |
| 2021-11-12 | 1091.06 |
| 2021-11-15 | 1095.68 |
| 2021-11-16 | 1097.18 |
| 2021-11-17 | 1093.91 |
| 2021-11-18 | 1087.12 |
| 2021-11-19 | 1081.66 |
| 2021-11-22 | 1071.08 |
| 2021-11-23 | 1068.44 |
| 2021-11-24 | 1066.50 |
| 2021-11-25 | 1068.64 |
| 2021-11-26 | 1042.65 |
| 2021-11-29 | 1041.68 |
| 2021-11-30 | 1031.29 |
| 2021-12-01 | 1030.36 |
| 2021-12-02 | 1042.11 |
| 2021-12-03 | 1035.97 |
| 2021-12-06 | 1022.15 |
| 2021-12-07 | 1035.74 |
| 2021-12-08 | 1044.80 |
| 2021-12-09 | 1054.23 |
| 2021-12-10 | 1052.00 |
| 2021-12-13 | 1046.70 |
| 2021-12-14 | 1046.81 |
| 2021-12-15 | 1039.34 |
| 2021-12-16 | 1043.13 |
| 2021-12-17 | 1037.60 |
| 2021-12-20 | 1024.66 |
| 2021-12-21 | 1032.38 |
| 2021-12-22 | 1036.56 |
| 2021-12-23 | 1043.77 |
| 2021-12-24 | 1047.11 |
| 2021-12-27 | 1046.75 |
| 2021-12-28 | 1051.64 |
| 2021-12-29 | 1046.84 |
| 2021-12-30 | 1051.88 |
| 2021-12-31 | 1058.76 |
| 2022-01-03 | 1051.97 |
| 2022-01-04 | 1046.62 |
| 2022-01-05 | 1043.42 |
| 2022-01-06 | 1037.22 |
| 2022-01-07 | 1044.62 |
| 2022-01-10 | 1051.51 |
| 2022-01-11 | 1053.59 |
| 2022-01-12 | 1064.73 |
| 2022-01-13 | 1062.13 |
| 2022-01-14 | 1057.07 |
| 2022-01-17 | 1051.67 |
| 2022-01-18 | 1041.19 |
| 2022-01-19 | 1040.76 |
| 2022-01-20 | 1048.27 |
| 2022-01-21 | 1056.12 |
| 2022-01-24 | 1044.26 |
| 2022-01-25 | 1041.83 |
| 2022-01-26 | 1038.31 |
| 2022-01-27 | 1030.44 |
| 2022-01-28 | 1025.76 |
| 2022-01-31 | 1035.63 |
| 2022-02-01 | 1042.37 |
| 2022-02-02 | 1043.83 |
| 2022-02-03 | 1039.87 |
| 2022-02-04 | 1047.03 |
| 2022-02-07 | 1040.08 |
| 2022-02-08 | 1042.09 |
| 2022-02-09 | 1055.26 |
| 2022-02-10 | 1063.00 |
| 2022-02-11 | 1055.43 |
| 2022-02-14 | 1043.49 |
| 2022-02-15 | 1062.42 |
| 2022-02-16 | 1067.25 |
| 2022-02-17 | 1072.02 |
| 2022-02-18 | 1070.26 |
| 2022-02-21 | 1065.59 |
| 2022-02-22 | 1058.70 |
| 2022-02-23 | 1057.29 |
| 2022-02-24 | 1016.83 |
| 2022-02-25 | 1033.85 |
| 2022-02-28 | 1032.89 |
| 2022-03-01 | 1033.60 |
| 2022-03-02 | 1018.31 |
| 2022-03-03 | 1016.89 |
| 2022-03-04 | 995.97 |
| 2022-03-07 | 958.57 |
| 2022-03-08 | 940.04 |
| 2022-03-09 | 954.38 |
| 2022-03-10 | 958.28 |
| 2022-03-11 | 953.98 |
| 2022-03-14 | 930.92 |
| 2022-03-15 | 921.38 |
| 2022-03-16 | 954.47 |
| 2022-03-17 | 980.48 |
| 2022-03-18 | 979.92 |
| 2022-03-21 | 974.18 |
| 2022-03-22 | 979.23 |
| 2022-03-23 | 977.48 |
| 2022-03-24 | 977.52 |
| 2022-03-25 | 968.36 |
| 2022-03-28 | 968.71 |
| 2022-03-29 | 986.07 |
| 2022-03-30 | 997.86 |
| 2022-03-31 | 994.73 |
| 2022-04-01 | 1005.64 |
| 2022-04-04 | 1015.78 |
| 2022-04-05 | 1013.85 |
| 2022-04-06 | 1004.33 |
| 2022-04-07 | 991.94 |
| 2022-04-08 | 1000.57 |
| 2022-04-11 | 992.69 |
| 2022-04-12 | 992.63 |
| 2022-04-13 | 993.08 |
| 2022-04-14 | 996.15 |
| 2022-04-15 | 996.77 |
| 2022-04-18 | 997.24 |
| 2022-04-19 | 982.55 |
| 2022-04-20 | 992.78 |
| 2022-04-21 | 987.69 |
| 2022-04-22 | 979.19 |
| 2022-04-25 | 957.00 |
| 2022-04-26 | 962.33 |
| 2022-04-27 | 962.43 |
| 2022-04-28 | 966.47 |
| 2022-04-29 | 971.14 |
| 2022-05-02 | 968.34 |
| 2022-05-03 | 963.26 |
| 2022-05-04 | 953.91 |
| 2022-05-05 | 948.99 |
| 2022-05-06 | 922.97 |
| 2022-05-09 | 910.53 |
| 2022-05-10 | 917.51 |
| 2022-05-11 | 920.42 |
| 2022-05-12 | 914.87 |
| 2022-05-13 | 928.06 |
| 2022-05-16 | 930.22 |
| 2022-05-17 | 945.02 |
| 2022-05-18 | 943.47 |
| 2022-05-19 | 936.90 |
| 2022-05-20 | 953.17 |
| 2022-05-23 | 955.68 |
| 2022-05-24 | 943.50 |
| 2022-05-25 | 946.47 |
| 2022-05-26 | 952.98 |
| 2022-05-27 | 965.06 |
| 2022-05-30 | 976.45 |
| 2022-05-31 | 982.84 |
| 2022-06-01 | 973.86 |
| 2022-06-02 | 971.58 |
| 2022-06-03 | 969.39 |
| 2022-06-06 | 975.05 |
| 2022-06-07 | 961.46 |
| 2022-06-08 | 961.62 |
| 2022-06-09 | 953.33 |
| 2022-06-10 | 944.33 |
| 2022-06-13 | 922.28 |
| 2022-06-14 | 920.87 |
| 2022-06-15 | 920.97 |
| 2022-06-16 | 913.08 |
| 2022-06-17 | 910.69 |
| 2022-06-20 | 920.74 |
| 2022-06-21 | 933.31 |
| 2022-06-22 | 920.82 |
| 2022-06-23 | 927.79 |
| 2022-06-24 | 940.97 |
| 2022-06-27 | 956.20 |
| 2022-06-28 | 958.50 |
| 2022-06-29 | 942.80 |
| 2022-06-30 | 940.13 |
| 2022-07-01 | 946.18 |
| 2022-07-04 | 955.83 |
| 2022-07-05 | 945.85 |
| 2022-07-06 | 949.37 |
| 2022-07-07 | 955.35 |
| 2022-07-08 | 956.36 |
| 2022-07-11 | 945.55 |
| 2022-07-12 | 935.96 |
| 2022-07-13 | 945.15 |
| 2022-07-14 | 940.26 |
| 2022-07-15 | 943.65 |
| 2022-07-18 | 947.41 |
| 2022-07-19 | 945.54 |
| 2022-07-20 | 947.54 |
| 2022-07-21 | 949.27 |
| 2022-07-22 | 956.68 |
| 2022-07-25 | 955.13 |
| 2022-07-26 | 953.28 |
| 2022-07-27 | 959.71 |
| 2022-07-28 | 968.39 |
| 2022-07-29 | 965.21 |
| 2022-08-01 | 968.91 |
| 2022-08-02 | 959.95 |
| 2022-08-03 | 952.62 |
| 2022-08-04 | 957.75 |
| 2022-08-05 | 963.28 |
| 2022-08-08 | 966.34 |
| 2022-08-09 | 966.20 |
| 2022-08-10 | 970.33 |
| 2022-08-11 | 975.73 |
| 2022-08-12 | 978.72 |
| 2022-08-15 | 977.82 |
| 2022-08-16 | 981.03 |
| 2022-08-17 | 983.97 |
| 2022-08-18 | 985.15 |
| 2022-08-19 | 973.21 |
| 2022-08-22 | 970.05 |
| 2022-08-23 | 971.60 |
| 2022-08-24 | 967.51 |
| 2022-08-25 | 974.13 |
| 2022-08-26 | 976.62 |
| 2022-08-29 | 971.97 |
| 2022-08-30 | 974.11 |
| 2022-08-31 | 966.51 |
| 2022-09-01 | 955.15 |
| 2022-09-02 | 957.63 |
| 2022-09-05 | 955.49 |
| 2022-09-06 | 948.13 |
| 2022-09-07 | 947.73 |
| 2022-09-08 | 947.95 |
| 2022-09-09 | 958.35 |
| 2022-09-12 | 964.04 |
| 2022-09-13 | 960.69 |
| 2022-09-14 | 950.99 |
| 2022-09-15 | 945.29 |
| 2022-09-16 | 934.29 |
| 2022-09-19 | 935.61 |
| 2022-09-20 | 941.23 |
| 2022-09-21 | 936.17 |
| 2022-09-22 | 934.13 |
| 2022-09-23 | 920.29 |
| 2022-09-26 | 906.32 |
| 2022-09-27 | 915.70 |
| 2022-09-28 | 908.19 |
| 2022-09-29 | 905.03 |
| 2022-09-30 | 907.89 |
| 2022-10-03 | 906.85 |
| 2022-10-04 | 916.17 |
| 2022-10-05 | 921.45 |
| 2022-10-06 | 919.21 |
| 2022-10-07 | 907.45 |
| 2022-10-10 | 895.17 |
| 2022-10-11 | 886.74 |
| 2022-10-12 | 886.63 |
| 2022-10-13 | 881.83 |
| 2022-10-14 | 883.87 |
| 2022-10-17 | 890.19 |
| 2022-10-18 | 899.38 |
| 2022-10-19 | 890.82 |
| 2022-10-20 | 895.32 |
| 2022-10-21 | 897.32 |
| 2022-10-24 | 887.45 |
| 2022-10-25 | 887.63 |
| 2022-10-26 | 894.11 |
| 2022-10-27 | 899.44 |
| 2022-10-28 | 891.64 |
| 2022-10-31 | 892.41 |
| 2022-11-01 | 912.49 |
| 2022-11-02 | 920.32 |
| 2022-11-03 | 913.42 |
| 2022-11-04 | 933.22 |
| 2022-11-07 | 940.77 |
| 2022-11-08 | 941.54 |
| 2022-11-09 | 940.12 |
| 2022-11-10 | 932.36 |
| 2022-11-11 | 952.38 |
| 2022-11-14 | 955.37 |
| 2022-11-15 | 965.48 |
| 2022-11-16 | 959.28 |
| 2022-11-17 | 949.96 |
| 2022-11-18 | 954.65 |
| 2022-11-21 | 948.16 |
| 2022-11-22 | 944.95 |
| 2022-11-23 | 947.14 |
| 2022-11-24 | 960.81 |
| 2022-11-25 | 952.08 |
| 2022-11-28 | 952.98 |
| 2022-11-29 | 970.15 |
| 2022-11-30 | 986.93 |
| 2022-12-01 | 988.18 |
| 2022-12-02 | 986.49 |
| 2022-12-05 | 991.17 |
| 2022-12-06 | 989.64 |
| 2022-12-07 | 988.93 |
| 2022-12-08 | 1000.07 |
| 2022-12-09 | 1002.86 |
| 2022-12-12 | 994.86 |
| 2022-12-13 | 997.59 |
| 2022-12-14 | 996.71 |
| 2022-12-15 | 982.39 |
| 2022-12-16 | 982.25 |
| 2022-12-19 | 989.09 |
| 2022-12-20 | 984.72 |
| 2022-12-21 | 985.23 |
| 2022-12-22 | 992.98 |
| 2022-12-23 | 990.03 |
| 2022-12-26 | 991.27 |
| 2022-12-27 | 989.04 |
| 2022-12-28 | 991.89 |
| 2022-12-29 | 990.96 |
| 2022-12-30 | 983.18 |
| 2023-01-02 | 981.83 |
| 2023-01-03 | 978.64 |
| 2023-01-04 | 982.25 |
| 2023-01-05 | 993.38 |
| 2023-01-06 | 996.22 |
| 2023-01-09 | 1015.32 |
| 2023-01-10 | 1016.55 |
| 2023-01-11 | 1010.19 |
| 2023-01-12 | 1012.92 |
| 2023-01-13 | 1022.09 |
| 2023-01-16 | 1021.73 |
| 2023-01-17 | 1019.67 |
| 2023-01-18 | 1024.57 |
| 2023-01-19 | 1013.79 |
| 2023-01-20 | 1015.45 |
| 2023-01-23 | 1021.77 |
| 2023-01-24 | 1024.34 |
| 2023-01-25 | 1026.89 |
| 2023-01-26 | 1031.53 |
| 2023-01-27 | 1029.46 |
| 2023-01-30 | 1022.21 |
| 2023-01-31 | 1016.05 |
| 2023-02-01 | 1024.03 |
| 2023-02-02 | 1032.10 |
| 2023-02-03 | 1022.83 |
| 2023-02-06 | 1005.89 |
| 2023-02-07 | 999.54 |
| 2023-02-08 | 997.78 |
| 2023-02-09 | 997.16 |
| 2023-02-10 | 990.70 |
| 2023-02-13 | 997.80 |
| 2023-02-14 | 999.38 |
| 2023-02-15 | 995.43 |
| 2023-02-16 | 1000.70 |
| 2023-02-17 | 997.47 |
| 2023-02-20 | 998.53 |
| 2023-02-21 | 993.78 |
| 2023-02-22 | 990.40 |
| 2023-02-23 | 995.49 |
| 2023-02-24 | 985.73 |
| 2023-02-27 | 983.59 |
| 2023-02-28 | 979.44 |
| 2023-03-01 | 993.01 |
| 2023-03-02 | 990.78 |
| 2023-03-03 | 997.05 |
| 2023-03-06 | 1002.14 |
| 2023-03-07 | 997.38 |
| 2023-03-08 | 996.63 |
| 2023-03-09 | 989.07 |
| 2023-03-10 | 979.75 |
| 2023-03-13 | 981.14 |
| 2023-03-14 | 971.12 |
| 2023-03-15 | 968.61 |
| 2023-03-16 | 975.02 |
| 2023-03-17 | 980.66 |
| 2023-03-20 | 974.51 |
| 2023-03-21 | 978.37 |
| 2023-03-22 | 981.02 |
| 2023-03-23 | 989.41 |
| 2023-03-24 | 989.59 |
| 2023-03-27 | 991.33 |
| 2023-03-28 | 997.88 |
| 2023-03-29 | 1005.98 |
| 2023-03-30 | 1005.72 |
| 2023-03-31 | 1005.37 |
| 2023-04-03 | 1001.34 |
| 2023-04-04 | 1002.34 |
| 2023-04-05 | 1003.52 |
| 2023-04-06 | 1005.97 |
| 2023-04-07 | 1005.28 |
| 2023-04-10 | 1003.79 |
| 2023-04-11 | 1011.68 |
| 2023-04-12 | 1006.91 |
| 2023-04-13 | 1011.05 |
| 2023-04-14 | 1009.03 |
| 2023-04-17 | 1013.61 |
| 2023-04-18 | 1011.87 |
| 2023-04-19 | 1004.46 |
| 2023-04-20 | 1006.92 |
| 2023-04-21 | 1004.18 |
| 2023-04-24 | 1006.67 |
| 2023-04-25 | 1002.48 |
| 2023-04-26 | 1009.73 |
| 2023-04-27 | 1011.85 |
| 2023-04-28 | 1018.81 |
| 2023-05-01 | 1019.55 |
| 2023-05-02 | 1014.50 |
| 2023-05-03 | 1019.29 |
| 2023-05-04 | 1017.51 |
| 2023-05-05 | 1022.35 |
| 2023-05-08 | 1029.37 |
| 2023-05-09 | 1023.20 |
| 2023-05-10 | 1023.71 |
| 2023-05-11 | 1023.65 |
| 2023-05-12 | 1021.68 |
| 2023-05-15 | 1028.66 |
| 2023-05-16 | 1024.60 |
| 2023-05-17 | 1014.22 |
| 2023-05-18 | 1009.08 |
| 2023-05-19 | 1008.79 |
| 2023-05-22 | 1010.59 |
| 2023-05-23 | 1005.32 |
| 2023-05-24 | 1003.79 |
| 2023-05-25 | 1000.85 |
| 2023-05-26 | 1007.44 |
| 2023-05-29 | 1007.04 |
| 2023-05-30 | 1002.15 |
| 2023-05-31 | 997.37 |
| 2023-06-01 | 999.58 |
| 2023-06-02 | 1016.43 |
| 2023-06-05 | 1014.87 |
| 2023-06-06 | 1018.74 |
| 2023-06-07 | 1026.53 |
| 2023-06-08 | 1025.07 |
| 2023-06-09 | 1030.86 |
| 2023-06-12 | 1033.20 |
| 2023-06-13 | 1040.81 |
| 2023-06-14 | 1047.15 |
| 2023-06-15 | 1055.12 |
| 2023-06-16 | 1060.50 |
| 2023-06-19 | 1057.52 |
| 2023-06-20 | 1051.87 |
| 2023-06-21 | 1043.16 |
| 2023-06-22 | 1039.10 |
| 2023-06-23 | 1029.83 |
| 2023-06-26 | 1030.39 |
| 2023-06-27 | 1032.55 |
| 2023-06-28 | 1029.92 |
| 2023-06-29 | 1028.80 |
| 2023-06-30 | 1037.11 |
| 2023-07-03 | 1048.52 |
| 2023-07-04 | 1050.58 |
| 2023-07-05 | 1050.71 |
| 2023-07-06 | 1033.59 |
| 2023-07-07 | 1028.08 |
| 2023-07-10 | 1027.21 |
| 2023-07-11 | 1035.10 |
| 2023-07-12 | 1043.11 |
| 2023-07-13 | 1049.41 |
| 2023-07-14 | 1053.47 |
| 2023-07-17 | 1053.50 |
| 2023-07-18 | 1051.33 |
| 2023-07-19 | 1049.35 |
| 2023-07-20 | 1055.51 |
| 2023-07-21 | 1055.59 |
| 2023-07-24 | 1046.11 |
| 2023-07-25 | 1049.16 |
| 2023-07-26 | 1057.10 |
| 2023-07-27 | 1058.21 |
| 2023-07-28 | 1067.01 |
| 2023-07-31 | 1064.52 |
| 2023-08-01 | 1058.74 |
| 2023-08-02 | 1042.90 |
| 2023-08-03 | 1034.42 |
| 2023-08-04 | 1037.97 |
| 2023-08-07 | 1036.45 |
| 2023-08-08 | 1024.49 |
| 2023-08-09 | 1031.87 |
| 2023-08-10 | 1031.40 |
| 2023-08-11 | 1022.97 |
| 2023-08-14 | 1017.95 |
| 2023-08-15 | 1013.15 |
| 2023-08-16 | 1017.25 |
| 2023-08-17 | 1008.64 |
| 2023-08-18 | 1002.06 |
| 2023-08-21 | 1000.65 |
| 2023-08-22 | 1008.08 |
| 2023-08-23 | 1012.57 |
| 2023-08-24 | 1017.47 |
| 2023-08-25 | 1012.35 |
| 2023-08-28 | 1014.99 |
| 2023-08-29 | 1019.88 |
| 2023-08-30 | 1018.91 |
| 2023-08-31 | 1005.38 |
| 2023-09-01 | 1005.86 |
| 2023-09-04 | 1008.29 |
| 2023-09-05 | 1000.74 |
| 2023-09-06 | 998.67 |
| 2023-09-07 | 995.64 |
| 2023-09-08 | 995.75 |
| 2023-09-11 | 1002.91 |
| 2023-09-12 | 1001.64 |
| 2023-09-13 | 1003.21 |
| 2023-09-14 | 1001.66 |
| 2023-09-15 | 997.96 |
| 2023-09-18 | 996.62 |
| 2023-09-19 | 995.24 |
| 2023-09-20 | 992.93 |
| 2023-09-21 | 982.30 |
| 2023-09-22 | 987.71 |
| 2023-09-25 | 982.63 |
| 2023-09-26 | 978.96 |
| 2023-09-27 | 976.25 |
| 2023-09-28 | 967.15 |
| 2023-09-29 | 980.68 |
| 2023-10-02 | 977.31 |
| 2023-10-03 | 962.53 |
| 2023-10-04 | 960.62 |
| 2023-10-05 | 960.23 |
| 2023-10-06 | 963.55 |
| 2023-10-09 | 958.85 |
| 2023-10-10 | 971.06 |
| 2023-10-11 | 979.37 |
| 2023-10-12 | 979.24 |
| 2023-10-13 | 967.58 |
| 2023-10-16 | 963.31 |
| 2023-10-17 | 967.46 |
| 2023-10-18 | 956.47 |
| 2023-10-19 | 946.79 |
| 2023-10-20 | 939.20 |
| 2023-10-23 | 940.92 |
| 2023-10-24 | 940.52 |
| 2023-10-25 | 941.91 |
| 2023-10-26 | 946.16 |
| 2023-10-27 | 953.48 |
| 2023-10-30 | 955.70 |
| 2023-10-31 | 954.58 |
| 2023-11-01 | 959.36 |
| 2023-11-02 | 971.56 |
| 2023-11-03 | 988.47 |
| 2023-11-06 | 996.65 |
| 2023-11-07 | 990.22 |
| 2023-11-08 | 995.07 |
| 2023-11-09 | 989.53 |
| 2023-11-10 | 982.51 |
| 2023-11-13 | 986.78 |
| 2023-11-14 | 997.16 |
| 2023-11-15 | 1011.15 |
| 2023-11-16 | 1007.49 |
| 2023-11-17 | 1006.59 |
| 2023-11-20 | 1012.69 |
| 2023-11-21 | 1008.33 |
| 2023-11-22 | 1010.33 |
| 2023-11-23 | 1017.54 |
| 2023-11-24 | 1009.20 |
| 2023-11-27 | 1008.12 |
| 2023-11-28 | 1010.38 |
| 2023-11-29 | 1004.37 |
| 2023-11-30 | 1005.64 |
| 2023-12-01 | 1010.73 |
| 2023-12-04 | 1012.33 |
| 2023-12-05 | 1009.29 |
| 2023-12-06 | 1013.51 |
| 2023-12-07 | 1008.85 |
| 2023-12-08 | 1007.09 |
| 2023-12-11 | 1004.53 |
| 2023-12-12 | 1005.14 |
| 2023-12-13 | 1006.73 |
| 2023-12-14 | 1022.72 |
| 2023-12-15 | 1023.54 |
| 2023-12-18 | 1018.72 |
| 2023-12-19 | 1026.22 |
| 2023-12-20 | 1019.55 |
| 2023-12-21 | 1023.43 |
| 2023-12-22 | 1024.47 |
| 2023-12-25 | 1024.03 |
| 2023-12-26 | 1029.14 |
| 2023-12-27 | 1034.18 |
| 2023-12-28 | 1046.25 |
| 2023-12-29 | 1048.85 |
| 2024-01-01 | 1050.53 |
| 2024-01-02 | 1038.23 |
| 2024-01-03 | 1029.77 |
| 2024-01-04 | 1029.56 |
| 2024-01-05 | 1031.29 |
| 2024-01-08 | 1022.44 |
| 2024-01-09 | 1015.45 |
| 2024-01-10 | 1015.01 |
| 2024-01-11 | 1017.61 |
| 2024-01-12 | 1021.90 |
| 2024-01-15 | 1021.39 |
| 2024-01-16 | 1009.63 |
| 2024-01-17 | 994.26 |
| 2024-01-18 | 995.73 |
| 2024-01-19 | 1003.17 |
| 2024-01-22 | 992.68 |
| 2024-01-23 | 985.80 |
| 2024-01-24 | 995.92 |
| 2024-01-25 | 997.60 |
| 2024-01-26 | 998.88 |
| 2024-01-29 | 1000.51 |
| 2024-01-30 | 995.37 |
| 2024-01-31 | 998.32 |
| 2024-02-01 | 1007.95 |
| 2024-02-02 | 1005.83 |
| 2024-02-05 | 998.51 |
| 2024-02-06 | 1009.09 |
| 2024-02-07 | 1008.86 |
| 2024-02-08 | 999.11 |
| 2024-02-09 | 997.28 |
| 2024-02-12 | 994.88 |
| 2024-02-13 | 990.76 |
| 2024-02-14 | 994.37 |
| 2024-02-15 | 994.11 |
| 2024-02-16 | 998.16 |
| 2024-02-19 | 996.86 |
| 2024-02-20 | 1002.06 |
| 2024-02-21 | 1006.86 |
| 2024-02-22 | 1012.61 |
| 2024-02-23 | 1000.81 |
| 2024-02-26 | 999.98 |
| 2024-02-27 | 1005.88 |
| 2024-02-28 | 996.60 |
| 2024-02-29 | 999.12 |
| 2024-03-01 | 997.99 |
| 2024-03-04 | 994.50 |
| 2024-03-05 | 986.94 |
| 2024-03-06 | 991.63 |
| 2024-03-07 | 994.36 |
| 2024-03-08 | 995.34 |
| 2024-03-11 | 998.68 |
| 2024-03-12 | 1003.58 |
| 2024-03-13 | 1004.94 |
| 2024-03-14 | 1008.76 |
| 2024-03-15 | 1005.00 |
| 2024-03-18 | 1001.58 |
| 2024-03-19 | 990.51 |
| 2024-03-20 | 994.76 |
| 2024-03-21 | 1003.07 |
| 2024-03-22 | 991.32 |
| 2024-03-25 | 989.02 |
| 2024-03-26 | 990.58 |
| 2024-03-27 | 988.87 |
| 2024-03-28 | 990.71 |
| 2024-03-29 | 992.00 |
| 2024-04-01 | 988.62 |
| 2024-04-02 | 991.11 |
| 2024-04-03 | 983.54 |
| 2024-04-04 | 987.27 |
| 2024-04-05 | 985.75 |
| 2024-04-08 | 986.39 |
| 2024-04-09 | 989.00 |
| 2024-04-10 | 987.34 |
| 2024-04-11 | 985.88 |
| 2024-04-12 | 970.67 |
| 2024-04-15 | 962.32 |
| 2024-04-16 | 948.76 |
| 2024-04-17 | 946.63 |
| 2024-04-18 | 947.62 |
| 2024-04-19 | 945.42 |
| 2024-04-22 | 958.16 |
| 2024-04-23 | 963.00 |
| 2024-04-24 | 964.94 |
| 2024-04-25 | 963.74 |
| 2024-04-26 | 974.54 |
| 2024-04-29 | 980.31 |
| 2024-04-30 | 977.72 |
| 2024-05-01 | 977.97 |
| 2024-05-02 | 987.43 |
| 2024-05-03 | 992.09 |
| 2024-05-06 | 996.41 |
| 2024-05-07 | 1007.42 |
| 2024-05-08 | 1004.16 |
| 2024-05-09 | 1002.15 |
| 2024-05-10 | 1007.88 |
| 2024-05-13 | 1013.41 |
| 2024-05-14 | 1012.33 |
| 2024-05-15 | 1014.68 |
| 2024-05-16 | 1021.32 |
| 2024-05-17 | 1022.20 |
| 2024-05-20 | 1022.96 |
| 2024-05-21 | 1015.51 |
| 2024-05-22 | 1016.20 |
| 2024-05-23 | 1013.03 |
| 2024-05-24 | 1002.01 |
| 2024-05-27 | 1004.85 |
| 2024-05-28 | 1003.74 |
| 2024-05-29 | 991.94 |
| 2024-05-30 | 983.57 |
| 2024-05-31 | 978.65 |
| 2024-06-03 | 977.17 |
| 2024-06-04 | 984.56 |
| 2024-06-05 | 1001.85 |
| 2024-06-06 | 1004.59 |
| 2024-06-07 | 995.08 |
| 2024-06-10 | 991.57 |
| 2024-06-11 | 986.81 |
| 2024-06-12 | 978.45 |
| 2024-06-13 | 977.44 |
| 2024-06-14 | 979.51 |
| 2024-06-17 | 976.72 |
| 2024-06-18 | 984.09 |
| 2024-06-19 | 987.38 |
| 2024-06-20 | 981.93 |
| 2024-06-21 | 976.21 |
| 2024-06-24 | 982.68 |
| 2024-06-25 | 982.10 |
| 2024-06-26 | 979.94 |
| 2024-06-27 | 973.39 |
| 2024-06-28 | 974.52 |
| 2024-07-01 | 976.05 |
| 2024-07-02 | 966.17 |
| 2024-07-03 | 975.73 |
| 2024-07-04 | 979.15 |
| 2024-07-05 | 980.22 |
| 2024-07-08 | 989.08 |
| 2024-07-09 | 993.31 |
| 2024-07-10 | 999.76 |
| 2024-07-11 | 1008.34 |
| 2024-07-12 | 1015.84 |
| 2024-07-15 | 1012.69 |
| 2024-07-16 | 1017.09 |
| 2024-07-17 | 1018.46 |
| 2024-07-18 | 1021.75 |
| 2024-07-19 | 1017.39 |
#2024-07-22|1022.37
#2024-07-23|1023.19
#2024-07-24|1007.04
#2024-07-25|1002.64
#2024-07-26|1007.73
#2024-07-29|1001.96
#2024-07-30| 994.91
#2024-07-31|1007.29
#2024-08-01|1003.55
#2024-08-02| 994.03
#2024-08-05| 981.33
#2024-08-06| 987.76
#2024-08-07| 999.55
#2024-08-08| 999.27
#2024-08-09|1010.96
#2024-08-12|1005.19
#2024-08-13|1007.62
#2024-08-14|1012.45
#2024-08-15|1010.50
#2024-08-16|1017.03
#2024-08-19|1023.88
#2024-08-20|1017.24
#2024-08-21|1014.53
#2024-08-22|1012.78
#2024-08-23|1013.28
#2024-08-26|1015.85
#2024-08-27|1013.44
#2024-08-28|1008.99
#2024-08-29|1010.69
#2024-08-30|1013.29
#2024-09-02|1011.74
#2024-09-03|1006.95
#2024-09-04|1010.59
#2024-09-05|1013.56
#2024-09-06|1010.96
#2024-09-09|1015.18
#2024-09-10|1014.44
#2024-09-11|1011.51
#2024-09-12|1017.52
#2024-09-13|1021.40
#2024-09-16|1020.74
#2024-09-17|1025.21
#2024-09-18|1025.57
#2024-09-19|1037.76
#2024-09-20|1039.80
#2024-09-23|1043.69
#2024-09-24|1053.00
#2024-09-25|1050.90
#2024-09-26|1068.66
#2024-09-27|1075.57
#2024-09-30|1080.00
#2024-10-01|1077.27
#2024-10-02|1087.35
#2024-10-03|1069.50
#2024-10-04|1070.08
#2024-10-07|1070.36
#2024-10-08|1044.02
#2024-10-09|1033.61
#2024-10-10|1037.94
#2024-10-11|1034.92
#2024-10-14|1035.10
#2024-10-15|1025.77
#2024-10-16|1023.12
#2024-10-17|1012.34
#2024-10-18|1022.68
#2024-10-21|1012.33
#2024-10-22|1010.89
#2024-10-23|1007.32
#2024-10-24| 995.37
#2024-10-25| 998.96
#2024-10-28|1006.06
#2024-10-29|1002.48
#2024-10-30|1000.70
#2024-10-31| 995.36
#2024-11-01| 995.86
#2024-11-04| 998.03
#2024-11-05|1002.99
#2024-11-06|1001.61
#2024-11-07|1007.32
#2024-11-08|1002.90
#2024-11-11| 988.75
#2024-11-12| 973.71
#2024-11-13| 970.65
#2024-11-14| 958.25
#2024-11-15| 957.52
#2024-11-18| 960.64
#2024-11-19| 960.89
#2024-11-20| 958.99
#2024-11-21| 952.61
#2024-11-22| 959.41
#2024-11-25| 964.04
#2024-11-26| 965.28
#2024-11-27| 968.45
#2024-11-28| 962.13
#2024-11-29| 966.62
#2024-12-02| 968.91
#2024-12-03| 975.47
#2024-12-04| 977.39
#2024-12-05| 981.54
#2024-12-06| 980.81
#2024-12-09| 981.31
#2024-12-10| 975.37
#2024-12-11| 981.57
#2024-12-12| 978.91
#2024-12-13| 974.59
#2024-12-16| 966.01
#2024-12-17| 954.61
#2024-12-18| 951.90
#2024-12-19| 938.65
#2024-12-20| 938.54
#2024-12-23| 942.34
#2024-12-24| 944.72
#2024-12-25| 946.40
#2024-12-26| 945.31
#2024-12-27| 942.63
#2024-12-30| 937.80
#2024-12-31| 938.67
#2025-01-01| 939.26
#2025-01-02| 937.10
#2025-01-03| 932.89
#2025-01-06| 923.64
#2025-01-07| 927.55
#2025-01-08| 921.98
#2025-01-09| 925.72
#2025-01-10| 916.79
#2025-01-13| 908.45
#2025-01-14| 910.99
#2025-01-15| 914.28
#2025-01-16| 909.11
#2025-01-17| 916.42
#2025-01-20| 921.58
#2025-01-21| 925.79
#2025-01-22| 925.39
#2025-01-23| 922.41
#2025-01-24| 931.91
#2025-01-27| 928.65
#2025-01-28| 932.25
#2025-01-29| 937.50
#2025-01-30| 943.18
#2025-01-31| 942.55
#2025-02-03| 938.21
#2025-02-04| 940.95
#2025-02-05| 931.14
#2025-02-06| 935.00
#2025-02-07| 933.88
#2025-02-10| 931.54
#2025-02-11| 926.97
#2025-02-12| 931.95
#2025-02-13| 932.50
#2025-02-14| 942.97
#2025-02-17| 940.39
#2025-02-18| 940.51
#2025-02-19| 937.37
#2025-02-20| 936.94
#2025-02-21| 936.74
#2025-02-24| 936.49
#2025-02-25| 929.05
#2025-02-26| 939.78
#2025-02-27| 939.86
#2025-02-28| 921.94
#2025-03-03| 925.37
#2025-03-04| 920.22
#2025-03-05| 942.54
#2025-03-06| 950.31
#2025-03-07| 950.95
#2025-03-10| 944.73
#2025-03-11| 945.81
#2025-03-12| 946.68
#2025-03-13| 943.64
#2025-03-14| 955.43
#2025-03-17| 956.99
#2025-03-18| 966.55
#2025-03-19| 962.41
#2025-03-20| 960.78
#2025-03-21| 957.13
#2025-03-24| 959.67
#2025-03-25| 958.94
#2025-03-26| 954.35
#2025-03-27| 963.09
#2025-03-28| 963.97
#2025-03-31| 958.20
#2025-04-01| 963.91
#2025-04-02| 967.24
#2025-04-03| 964.12
#2025-04-04| 952.66
#2025-04-07| 919.60
#2025-04-08| 930.68
#2025-04-09| 939.27
#2025-04-10| 956.54
#2025-04-11| 967.40
#2025-04-14| 982.60
#2025-04-15| 987.44
#2025-04-16| 990.59
#2025-04-17| 996.47
#2025-04-18| 996.85
#2025-04-21| 998.16
#2025-04-22|1009.78
#2025-04-23|1016.71
#2025-04-24|1016.92
#2025-04-25|1014.92
#2025-04-28|1017.31
#2025-04-29|1014.99
#2025-04-30|1018.92
#2025-05-01|1018.37
#2025-05-02|1022.05
#2025-05-05|1030.54
#2025-05-06|1030.85
#2025-05-07|1028.29
#2025-05-08|1018.67
#2025-05-09|1017.73
#2025-05-12|1024.85
#2025-05-13|1021.01
#2025-05-14|1023.35
#2025-05-15|1024.57
#2025-05-16|1027.08
#2025-05-19|1031.23
#2025-05-20|1026.73
#2025-05-21|1026.03
#2025-05-22|1016.22
#2025-05-23|1025.89
#2025-05-26|1031.23
#2025-05-27|1029.68
#2025-05-28|1025.51
#2025-05-29|1024.37
#2025-05-30|1015.04
#2025-06-02|1016.47
#2025-06-03|1014.27
#2025-06-04|1017.13
#2025-06-05|1016.53
#2025-06-06|1016.44
#2025-06-09|1016.99
#2025-06-10|1019.26
#2025-06-11|1016.15
#2025-06-12|1010.30
#2025-06-13| 997.33
#2025-06-16|1001.43
#2025-06-17| 993.60
#2025-06-18| 985.59
#2025-06-19| 974.47
#2025-06-20| 979.12
#2025-06-23| 971.95
#2025-06-24| 988.87
#2025-06-25| 990.93
#2025-06-26|1000.43
#2025-06-27|1002.61
#2025-06-30|1003.89
#2025-07-01|1006.29
#2025-07-02|1005.34
#2025-07-03|1010.84
#2025-07-04|1011.36
#2025-07-07|1010.10
#2025-07-08|1006.02
#2025-07-09|1007.42
#2025-07-10|1005.43
#2025-07-11|1003.69
#2025-07-14|1003.85
#2025-07-15|1008.82
#2025-07-16|1008.59
#2025-07-17|1016.03
#2025-07-18|1018.05
#2025-07-21|1017.58
#2025-07-22|1014.11
#2025-07-23|1014.55
#2025-07-24|1008.75
#2025-07-25|1004.25
#2025-07-28| 994.96
#2025-07-29| 996.82
#2025-07-30| 996.68
#2025-07-31| 989.85
#2025-08-01| 985.76
#2025-08-04| 990.17
#2025-08-05| 990.65
#2025-08-06| 992.77
#2025-08-07| 996.30
#2025-08-08| 993.38
#2025-08-11| 992.37
#2025-08-12| 993.75
#2025-08-13| 998.51
#2025-08-14| 993.57
#2025-08-15| 996.74
#2025-08-18|1000.69
#2025-08-19|1006.35
#2025-08-20|1012.88
#2025-08-21|1013.21
#2025-08-22|1010.09
#2025-08-25|1010.66
#2025-08-26|1007.19
#2025-08-27|1004.86
#2025-08-28|1001.65
#2025-08-29| 998.80
#2025-09-01|1001.95
#2025-09-02|1001.11
#2025-09-03|1000.64
#2025-09-04|1004.77
#2025-09-05|1005.92
#2025-09-08|1005.41
#2025-09-09|1011.83
#2025-09-10|1015.67
#2025-09-11|1019.60
#2025-09-12|1021.60
#2025-09-15|1027.80
#2025-09-16|1028.67
#2025-09-17|1029.63
#2025-09-18|1025.25
#2025-09-19|1024.65
#2025-09-22|1017.39
#2025-09-23|1007.97
#2025-09-24|1005.89
#2025-09-25| 998.33
#2025-09-26| 995.91
#2025-09-29|1000.60
#2025-09-30| 998.59
#2025-10-01| 999.28
#2025-10-02| 997.12
#2025-10-03| 997.05
#2025-10-06| 993.26
#2025-10-07| 988.87
#2025-10-08| 989.88
#2025-10-09| 988.09
#2025-10-10| 987.43
#2025-10-13| 982.44
#2025-10-14| 975.91
#2025-10-15| 988.88
#2025-10-16|1000.76
#2025-10-17| 999.21
#2025-10-20|1005.12
#2025-10-21|1000.95
#2025-10-22|1002.61
#2025-10-23|1005.79
#2025-10-24|1002.52
#2025-10-27|1002.05
#2025-10-28|1000.54
#2025-10-29|1001.54
#2025-10-30| 993.38
#2025-10-31| 990.29
#2025-11-03| 991.87
#2025-11-04| 985.55
#2025-11-05| 988.58
#2025-11-06| 989.80
#2025-11-07| 988.84
#2025-11-10| 992.01
#2025-11-11|1000.33
#2025-11-12|1002.78
#2025-11-13| 999.10
#2025-11-14| 999.15
#2025-11-17|1000.26
#2025-11-18| 990.87
#2025-11-19| 990.04
#2025-11-20| 990.95
#2025-11-21| 978.45
#2025-11-24| 978.47
#2025-11-25| 979.52
#2025-11-26| 985.70
#2025-11-27| 985.43
#2025-11-28| 986.18
#2025-12-01| 987.98
#2025-12-02| 989.68
#2025-12-03| 982.52
#2025-12-04| 985.08
#2025-12-05| 980.69
#2025-12-08| 971.60
#2025-12-09| 973.04
#2025-12-10| 969.94
#2025-12-11| 972.76
#2025-12-12| 976.74
#2025-12-15| 979.26
#2025-12-16| 972.04
#2025-12-17| 971.23
#2025-12-18| 973.21
#2025-12-19| 980.71
#2025-12-22| 981.93
#2025-12-23| 986.74
#2025-12-24| 986.95
#2025-12-25| 986.54
#2025-12-26| 988.35
#2025-12-29| 982.58
#2025-12-30| 980.15
#2025-12-31| 981.82
#2026-01-01| 972.20
#2026-01-02| 971.06
#2026-01-05| 974.84
#2026-01-06| 978.25
#2026-01-07| 980.03
#2026-01-08| 975.11
#2026-01-09| 974.04
#2026-01-12| 980.49
#2026-01-13| 977.25
#2026-01-14| 979.44
#2026-01-15| 981.24
#2026-01-16| 978.97
#2026-01-19| 979.37
#2026-01-20| 972.98
#2026-01-21| 973.80
#2026-01-22| 979.99
#2026-01-23| 976.45
#2026-01-26| 978.45
#2026-01-27| 978.89
#2026-01-28| 980.89
#2026-01-29| 974.70
#2026-01-30| 973.89
#2026-02-02| 970.32
#2026-02-03| 990.71
#2026-02-04| 988.74
#2026-02-05| 990.52
#2026-02-06|1001.93
#2026-02-09|1010.86
#2026-02-10|1012.27
#2026-02-11|1015.40
#2026-02-12|1016.42
#2026-02-13|1008.75
#2026-02-16|1013.59
#2026-02-17|1015.32
#2026-02-18|1019.21
#2026-02-19|1011.63
#2026-02-20|1008.77
#2026-02-23|1012.48
#2026-02-24|1011.86
#2026-02-25|1011.99
#2026-02-26|1009.20
#2026-02-27| 999.29
#2026-03-02| 980.52
#2026-03-03| 962.16
#2026-03-04| 956.78
#2026-03-05| 952.41
#2026-03-06| 951.19
#2026-03-09| 942.65
#2026-03-10| 956.43
#2026-03-11| 949.57
#2026-03-12| 935.87
#2026-03-13| 924.91
#2026-03-16| 933.85
#2026-03-17| 934.70
#2026-03-18| 930.34
#2026-03-19| 913.21
#2026-03-20| 905.13
#2026-03-23| 893.09
#2026-03-24| 904.28
#2026-03-25| 924.65
#2026-03-26| 919.01
#2026-03-27| 910.74
#2026-03-30| 906.36
#2026-03-31| 912.19
#2026-04-01| 928.80
#2026-04-02| 934.59