Table Data - Nasdaq Emerging Markets Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Emerging Markets Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 240.19 |
| 2001-04-02 | 240.18 |
| 2001-04-03 | 236.20 |
| 2001-04-04 | 235.94 |
| 2001-04-05 | 239.51 |
| 2001-04-06 | 238.60 |
| 2001-04-09 | 237.44 |
| 2001-04-10 | 240.79 |
| 2001-04-11 | 243.14 |
| 2001-04-12 | 242.49 |
| 2001-04-13 | . |
| 2001-04-16 | 240.53 |
| 2001-04-17 | 241.88 |
| 2001-04-18 | 244.62 |
| 2001-04-19 | 236.19 |
| 2001-04-20 | 239.84 |
| 2001-04-23 | 239.06 |
| 2001-04-24 | 241.31 |
| 2001-04-25 | 240.68 |
| 2001-04-26 | 244.98 |
| 2001-04-27 | 242.22 |
| 2001-04-30 | 243.46 |
| 2001-05-01 | 243.83 |
| 2001-05-02 | 242.14 |
| 2001-05-03 | 240.48 |
| 2001-05-04 | 240.54 |
| 2001-05-07 | 239.85 |
| 2001-05-08 | 238.65 |
| 2001-05-09 | 239.08 |
| 2001-05-10 | 237.71 |
| 2001-05-11 | 240.23 |
| 2001-05-14 | 239.92 |
| 2001-05-15 | 238.58 |
| 2001-05-16 | 240.46 |
| 2001-05-17 | 246.27 |
| 2001-05-18 | 246.31 |
| 2001-05-21 | 246.73 |
| 2001-05-22 | 248.24 |
| 2001-05-23 | 248.44 |
| 2001-05-24 | 245.01 |
| 2001-05-25 | 244.04 |
| 2001-05-28 | . |
| 2001-05-29 | 243.81 |
| 2001-05-30 | 243.41 |
| 2001-05-31 | 247.13 |
| 2001-06-01 | 246.49 |
| 2001-06-04 | 245.35 |
| 2001-06-05 | 245.94 |
| 2001-06-06 | 249.20 |
| 2001-06-07 | 251.55 |
| 2001-06-08 | 252.05 |
| 2001-06-11 | 252.06 |
| 2001-06-12 | 252.29 |
| 2001-06-13 | 252.21 |
| 2001-06-14 | 251.92 |
| 2001-06-15 | 246.23 |
| 2001-06-18 | 245.68 |
| 2001-06-19 | 244.98 |
| 2001-06-20 | 249.75 |
| 2001-06-21 | 253.64 |
| 2001-06-22 | 254.26 |
| 2001-06-25 | 254.45 |
| 2001-06-26 | 254.61 |
| 2001-06-27 | 255.74 |
| 2001-06-28 | 254.32 |
| 2001-06-29 | 252.96 |
| 2001-07-02 | 256.20 |
| 2001-07-03 | 257.28 |
| 2001-07-04 | . |
| 2001-07-05 | 255.89 |
| 2001-07-06 | 251.84 |
| 2001-07-09 | 252.06 |
| 2001-07-10 | 252.22 |
| 2001-07-11 | 247.07 |
| 2001-07-12 | 247.95 |
| 2001-07-13 | 247.16 |
| 2001-07-16 | 245.49 |
| 2001-07-17 | 245.70 |
| 2001-07-18 | 245.20 |
| 2001-07-19 | 245.35 |
| 2001-07-20 | 244.99 |
| 2001-07-23 | 246.85 |
| 2001-07-24 | 244.98 |
| 2001-07-25 | 244.92 |
| 2001-07-26 | 247.96 |
| 2001-07-27 | 247.44 |
| 2001-07-30 | 251.61 |
| 2001-07-31 | 249.78 |
| 2001-08-01 | 249.66 |
| 2001-08-02 | 253.67 |
| 2001-08-03 | 253.76 |
| 2001-08-06 | 251.24 |
| 2001-08-07 | 250.86 |
| 2001-08-08 | 251.71 |
| 2001-08-09 | 251.36 |
| 2001-08-10 | 249.98 |
| 2001-08-13 | 255.25 |
| 2001-08-14 | 255.52 |
| 2001-08-15 | 255.87 |
| 2001-08-16 | 256.99 |
| 2001-08-17 | 250.88 |
| 2001-08-20 | 249.11 |
| 2001-08-21 | 250.91 |
| 2001-08-22 | 252.64 |
| 2001-08-23 | 253.63 |
| 2001-08-24 | 256.70 |
| 2001-08-27 | 256.74 |
| 2001-08-28 | 256.00 |
| 2001-08-29 | 259.80 |
| 2001-08-30 | 260.14 |
| 2001-08-31 | 259.24 |
| 2001-09-03 | . |
| 2001-09-04 | 255.72 |
| 2001-09-05 | 254.60 |
| 2001-09-06 | 252.61 |
| 2001-09-07 | 250.69 |
| 2001-09-10 | 245.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 223.24 |
| 2001-09-18 | 225.49 |
| 2001-09-19 | 225.09 |
| 2001-09-20 | 219.42 |
| 2001-09-21 | 216.97 |
| 2001-09-24 | 221.26 |
| 2001-09-25 | 222.94 |
| 2001-09-26 | 224.22 |
| 2001-09-27 | 224.23 |
| 2001-09-28 | 223.44 |
| 2001-10-01 | 223.37 |
| 2001-10-02 | 220.11 |
| 2001-10-03 | 219.79 |
| 2001-10-04 | 221.35 |
| 2001-10-05 | 222.34 |
| 2001-10-08 | 221.36 |
| 2001-10-09 | 221.12 |
| 2001-10-10 | 222.74 |
| 2001-10-11 | 225.51 |
| 2001-10-12 | 220.47 |
| 2001-10-15 | 220.78 |
| 2001-10-16 | 222.72 |
| 2001-10-17 | 223.65 |
| 2001-10-18 | 222.25 |
| 2001-10-19 | 223.56 |
| 2001-10-22 | 222.97 |
| 2001-10-23 | 221.11 |
| 2001-10-24 | 224.58 |
| 2001-10-25 | 224.41 |
| 2001-10-26 | 222.60 |
| 2001-10-29 | 222.92 |
| 2001-10-30 | 220.02 |
| 2001-10-31 | 220.90 |
| 2001-11-01 | 220.31 |
| 2001-11-02 | 219.36 |
| 2001-11-05 | 221.21 |
| 2001-11-06 | 221.64 |
| 2001-11-07 | 221.26 |
| 2001-11-08 | 222.41 |
| 2001-11-09 | 220.91 |
| 2001-11-12 | 221.10 |
| 2001-11-13 | 224.28 |
| 2001-11-14 | 227.35 |
| 2001-11-15 | 229.38 |
| 2001-11-16 | 228.67 |
| 2001-11-19 | 229.50 |
| 2001-11-20 | 229.25 |
| 2001-11-21 | 228.00 |
| 2001-11-22 | . |
| 2001-11-23 | 228.88 |
| 2001-11-26 | 229.73 |
| 2001-11-27 | 228.14 |
| 2001-11-28 | 227.91 |
| 2001-11-29 | 226.79 |
| 2001-11-30 | 226.30 |
| 2001-12-03 | 227.72 |
| 2001-12-04 | 229.42 |
| 2001-12-05 | 230.69 |
| 2001-12-06 | 231.17 |
| 2001-12-07 | 232.65 |
| 2001-12-10 | 232.14 |
| 2001-12-11 | 230.84 |
| 2001-12-12 | 231.76 |
| 2001-12-13 | 226.21 |
| 2001-12-14 | 226.81 |
| 2001-12-17 | 230.03 |
| 2001-12-18 | 229.28 |
| 2001-12-19 | 228.67 |
| 2001-12-20 | 226.76 |
| 2001-12-21 | 228.91 |
| 2001-12-24 | 228.95 |
| 2001-12-25 | . |
| 2001-12-26 | 230.52 |
| 2001-12-27 | 229.24 |
| 2001-12-28 | 229.95 |
| 2001-12-31 | 229.02 |
| 2002-01-01 | . |
| 2002-01-02 | 230.48 |
| 2002-01-03 | 234.16 |
| 2002-01-04 | 235.52 |
| 2002-01-07 | 234.56 |
| 2002-01-08 | 236.96 |
| 2002-01-09 | 236.71 |
| 2002-01-10 | 236.61 |
| 2002-01-11 | 235.63 |
| 2002-01-14 | 235.35 |
| 2002-01-15 | 238.62 |
| 2002-01-16 | 238.47 |
| 2002-01-17 | 241.81 |
| 2002-01-18 | 241.14 |
| 2002-01-21 | . |
| 2002-01-22 | 240.66 |
| 2002-01-23 | 242.99 |
| 2002-01-24 | 243.39 |
| 2002-01-25 | 244.07 |
| 2002-01-28 | 244.64 |
| 2002-01-29 | 242.50 |
| 2002-01-30 | 240.19 |
| 2002-01-31 | 244.36 |
| 2002-02-01 | 245.10 |
| 2002-02-04 | 243.89 |
| 2002-02-05 | 243.85 |
| 2002-02-06 | 245.16 |
| 2002-02-07 | 243.42 |
| 2002-02-08 | 242.33 |
| 2002-02-11 | 240.83 |
| 2002-02-12 | 242.07 |
| 2002-02-13 | 242.76 |
| 2002-02-14 | 243.09 |
| 2002-02-15 | 244.11 |
| 2002-02-18 | . |
| 2002-02-19 | 241.20 |
| 2002-02-20 | 240.74 |
| 2002-02-21 | 239.92 |
| 2002-02-22 | 238.15 |
| 2002-02-25 | 237.64 |
| 2002-02-26 | 239.31 |
| 2002-02-27 | 243.63 |
| 2002-02-28 | 243.89 |
| 2002-03-01 | 247.93 |
| 2002-03-04 | 252.66 |
| 2002-03-05 | 252.63 |
| 2002-03-06 | 256.88 |
| 2002-03-07 | 257.55 |
| 2002-03-08 | 259.56 |
| 2002-03-11 | 261.44 |
| 2002-03-12 | 262.54 |
| 2002-03-13 | 262.85 |
| 2002-03-14 | 261.51 |
| 2002-03-15 | 262.10 |
| 2002-03-18 | 265.15 |
| 2002-03-19 | 267.45 |
| 2002-03-20 | 268.54 |
| 2002-03-21 | 268.57 |
| 2002-03-22 | 271.47 |
| 2002-03-25 | 270.62 |
| 2002-03-26 | 270.50 |
| 2002-03-27 | 271.15 |
| 2002-03-28 | 271.87 |
| 2002-03-29 | . |
| 2002-04-01 | 271.39 |
| 2002-04-02 | 271.24 |
| 2002-04-03 | 269.73 |
| 2002-04-04 | 270.60 |
| 2002-04-05 | 273.02 |
| 2002-04-08 | 274.31 |
| 2002-04-09 | 274.64 |
| 2002-04-10 | 278.37 |
| 2002-04-11 | 277.99 |
| 2002-04-12 | 279.73 |
| 2002-04-15 | 280.10 |
| 2002-04-16 | 281.59 |
| 2002-04-17 | 283.56 |
| 2002-04-18 | 281.32 |
| 2002-04-19 | 280.70 |
| 2002-04-22 | 280.21 |
| 2002-04-23 | 279.89 |
| 2002-04-24 | 281.28 |
| 2002-04-25 | 280.25 |
| 2002-04-26 | 281.62 |
| 2002-04-29 | 280.17 |
| 2002-04-30 | 279.82 |
| 2002-05-01 | 278.62 |
| 2002-05-02 | 283.17 |
| 2002-05-03 | 280.27 |
| 2002-05-06 | 281.26 |
| 2002-05-07 | 278.67 |
| 2002-05-08 | 281.92 |
| 2002-05-09 | 276.48 |
| 2002-05-10 | 273.81 |
| 2002-05-13 | 274.74 |
| 2002-05-14 | 274.95 |
| 2002-05-15 | 275.06 |
| 2002-05-16 | 274.62 |
| 2002-05-17 | 275.28 |
| 2002-05-20 | 273.18 |
| 2002-05-21 | 272.03 |
| 2002-05-22 | 272.45 |
| 2002-05-23 | 274.02 |
| 2002-05-24 | 275.43 |
| 2002-05-27 | . |
| 2002-05-28 | 273.72 |
| 2002-05-29 | 272.14 |
| 2002-05-30 | 270.87 |
| 2002-05-31 | 267.02 |
| 2002-06-03 | 269.09 |
| 2002-06-04 | 269.53 |
| 2002-06-05 | 267.84 |
| 2002-06-06 | 263.40 |
| 2002-06-07 | 262.42 |
| 2002-06-10 | 264.95 |
| 2002-06-11 | 263.39 |
| 2002-06-12 | 260.86 |
| 2002-06-13 | 261.32 |
| 2002-06-14 | 260.79 |
| 2002-06-17 | 261.71 |
| 2002-06-18 | 259.95 |
| 2002-06-19 | 255.83 |
| 2002-06-20 | 250.84 |
| 2002-06-21 | 246.58 |
| 2002-06-24 | 244.63 |
| 2002-06-25 | 246.59 |
| 2002-06-26 | 240.24 |
| 2002-06-27 | 244.22 |
| 2002-06-28 | 248.96 |
| 2002-07-01 | 249.08 |
| 2002-07-02 | 246.94 |
| 2002-07-03 | 246.34 |
| 2002-07-04 | . |
| 2002-07-05 | 250.55 |
| 2002-07-08 | 251.45 |
| 2002-07-09 | 250.72 |
| 2002-07-10 | 251.74 |
| 2002-07-11 | 248.63 |
| 2002-07-12 | 251.11 |
| 2002-07-15 | 247.67 |
| 2002-07-16 | 248.09 |
| 2002-07-17 | 249.47 |
| 2002-07-18 | 251.77 |
| 2002-07-19 | 249.25 |
| 2002-07-22 | 245.93 |
| 2002-07-23 | 241.52 |
| 2002-07-24 | 241.32 |
| 2002-07-25 | 240.23 |
| 2002-07-26 | 233.44 |
| 2002-07-29 | 236.80 |
| 2002-07-30 | 235.54 |
| 2002-07-31 | 233.42 |
| 2002-08-01 | 231.56 |
| 2002-08-02 | 232.37 |
| 2002-08-05 | 228.10 |
| 2002-08-06 | 229.04 |
| 2002-08-07 | 232.50 |
| 2002-08-08 | 238.77 |
| 2002-08-09 | 237.01 |
| 2002-08-12 | 235.64 |
| 2002-08-13 | 233.69 |
| 2002-08-14 | 237.23 |
| 2002-08-15 | 237.81 |
| 2002-08-16 | 239.71 |
| 2002-08-19 | 242.81 |
| 2002-08-20 | 242.53 |
| 2002-08-21 | 243.01 |
| 2002-08-22 | 241.55 |
| 2002-08-23 | 240.40 |
| 2002-08-26 | 241.98 |
| 2002-08-27 | 240.44 |
| 2002-08-28 | 238.46 |
| 2002-08-29 | 237.23 |
| 2002-08-30 | 238.56 |
| 2002-09-02 | . |
| 2002-09-03 | 235.12 |
| 2002-09-04 | 235.24 |
| 2002-09-05 | 234.26 |
| 2002-09-06 | 234.66 |
| 2002-09-09 | 235.48 |
| 2002-09-10 | 235.29 |
| 2002-09-11 | 236.19 |
| 2002-09-12 | 235.45 |
| 2002-09-13 | 233.90 |
| 2002-09-16 | 232.74 |
| 2002-09-17 | 232.30 |
| 2002-09-18 | 228.42 |
| 2002-09-19 | 224.95 |
| 2002-09-20 | 223.40 |
| 2002-09-23 | 221.16 |
| 2002-09-24 | 221.61 |
| 2002-09-25 | 220.29 |
| 2002-09-26 | 223.56 |
| 2002-09-27 | 222.70 |
| 2002-09-30 | 221.12 |
| 2002-10-01 | 225.24 |
| 2002-10-02 | 226.33 |
| 2002-10-03 | 226.23 |
| 2002-10-04 | 224.97 |
| 2002-10-07 | 222.44 |
| 2002-10-08 | 222.24 |
| 2002-10-09 | 219.89 |
| 2002-10-10 | 217.05 |
| 2002-10-11 | 217.67 |
| 2002-10-14 | 216.55 |
| 2002-10-15 | 220.04 |
| 2002-10-16 | 218.31 |
| 2002-10-17 | 222.06 |
| 2002-10-18 | 224.76 |
| 2002-10-21 | 225.66 |
| 2002-10-22 | 223.62 |
| 2002-10-23 | 224.48 |
| 2002-10-24 | 226.33 |
| 2002-10-25 | 227.62 |
| 2002-10-28 | 227.72 |
| 2002-10-29 | 224.43 |
| 2002-10-30 | 224.62 |
| 2002-10-31 | 226.76 |
| 2002-11-01 | 227.01 |
| 2002-11-04 | 227.12 |
| 2002-11-05 | 224.92 |
| 2002-11-06 | 226.34 |
| 2002-11-07 | 226.73 |
| 2002-11-08 | 226.71 |
| 2002-11-11 | 226.02 |
| 2002-11-12 | 225.11 |
| 2002-11-13 | 223.68 |
| 2002-11-14 | 226.74 |
| 2002-11-15 | 225.20 |
| 2002-11-18 | 225.14 |
| 2002-11-19 | 221.43 |
| 2002-11-20 | 223.11 |
| 2002-11-21 | 224.24 |
| 2002-11-22 | 222.71 |
| 2002-11-25 | 226.08 |
| 2002-11-26 | 225.74 |
| 2002-11-27 | 229.18 |
| 2002-11-28 | . |
| 2002-11-29 | 231.45 |
| 2002-12-02 | 231.35 |
| 2002-12-03 | 228.75 |
| 2002-12-04 | 228.83 |
| 2002-12-05 | 227.76 |
| 2002-12-06 | 226.96 |
| 2002-12-09 | 227.71 |
| 2002-12-10 | 228.55 |
| 2002-12-11 | 228.78 |
| 2002-12-12 | 229.26 |
| 2002-12-13 | 229.93 |
| 2002-12-16 | 230.77 |
| 2002-12-17 | 230.55 |
| 2002-12-18 | 230.90 |
| 2002-12-19 | 232.60 |
| 2002-12-20 | 233.55 |
| 2002-12-23 | 233.93 |
| 2002-12-24 | 233.16 |
| 2002-12-25 | . |
| 2002-12-26 | 233.44 |
| 2002-12-27 | 232.49 |
| 2002-12-30 | 232.81 |
| 2002-12-31 | 233.36 |
| 2003-01-01 | . |
| 2003-01-02 | 234.00 |
| 2003-01-03 | 234.08 |
| 2003-01-06 | 232.70 |
| 2003-01-07 | 231.30 |
| 2003-01-08 | 232.07 |
| 2003-01-09 | 232.73 |
| 2003-01-10 | 233.03 |
| 2003-01-13 | 229.71 |
| 2003-01-14 | 229.44 |
| 2003-01-15 | 231.72 |
| 2003-01-16 | 229.73 |
| 2003-01-17 | 226.17 |
| 2003-01-20 | . |
| 2003-01-21 | 223.08 |
| 2003-01-22 | 220.39 |
| 2003-01-23 | 222.80 |
| 2003-01-24 | 219.88 |
| 2003-01-27 | 215.62 |
| 2003-01-28 | 214.97 |
| 2003-01-29 | 215.88 |
| 2003-01-30 | 215.66 |
| 2003-01-31 | 216.36 |
| 2003-02-03 | 218.65 |
| 2003-02-04 | 217.86 |
| 2003-02-05 | 218.97 |
| 2003-02-06 | 216.06 |
| 2003-02-07 | 214.22 |
| 2003-02-10 | 211.93 |
| 2003-02-11 | 212.00 |
| 2003-02-12 | 212.52 |
| 2003-02-13 | 210.70 |
| 2003-02-14 | 211.24 |
| 2003-02-17 | . |
| 2003-02-18 | 215.06 |
| 2003-02-19 | 214.68 |
| 2003-02-20 | 215.02 |
| 2003-02-21 | 215.38 |
| 2003-02-24 | 213.64 |
| 2003-02-25 | 211.08 |
| 2003-02-26 | 212.30 |
| 2003-02-27 | 211.89 |
| 2003-02-28 | 212.23 |
| 2003-03-03 | 213.79 |
| 2003-03-04 | 211.54 |
| 2003-03-05 | 210.01 |
| 2003-03-06 | 208.85 |
| 2003-03-07 | 210.48 |
| 2003-03-10 | 207.39 |
| 2003-03-11 | 206.44 |
| 2003-03-12 | 207.20 |
| 2003-03-13 | 210.48 |
| 2003-03-14 | 213.61 |
| 2003-03-17 | 212.10 |
| 2003-03-18 | 216.08 |
| 2003-03-19 | 215.21 |
| 2003-03-20 | 215.46 |
| 2003-03-21 | 217.08 |
| 2003-03-24 | 214.48 |
| 2003-03-25 | 215.07 |
| 2003-03-26 | 215.82 |
| 2003-03-27 | 214.43 |
| 2003-03-28 | 215.90 |
| 2003-03-31 | 213.97 |
| 2003-04-01 | 216.12 |
| 2003-04-02 | 219.07 |
| 2003-04-03 | 218.88 |
| 2003-04-04 | 220.45 |
| 2003-04-07 | 221.81 |
| 2003-04-08 | 220.52 |
| 2003-04-09 | 220.35 |
| 2003-04-10 | 221.89 |
| 2003-04-11 | 221.91 |
| 2003-04-14 | 224.95 |
| 2003-04-15 | 226.72 |
| 2003-04-16 | 225.26 |
| 2003-04-17 | 227.48 |
| 2003-04-18 | . |
| 2003-04-21 | 227.51 |
| 2003-04-22 | 228.98 |
| 2003-04-23 | 230.75 |
| 2003-04-24 | 230.80 |
| 2003-04-25 | 230.58 |
| 2003-04-28 | 231.53 |
| 2003-04-29 | 233.31 |
| 2003-04-30 | 234.37 |
| 2003-05-01 | 234.55 |
| 2003-05-02 | 235.79 |
| 2003-05-05 | 237.70 |
| 2003-05-06 | 235.24 |
| 2003-05-07 | 238.27 |
| 2003-05-08 | 236.79 |
| 2003-05-09 | 239.58 |
| 2003-05-12 | 238.80 |
| 2003-05-13 | 239.71 |
| 2003-05-14 | 238.16 |
| 2003-05-15 | 236.19 |
| 2003-05-16 | 233.64 |
| 2003-05-19 | 231.57 |
| 2003-05-20 | 231.24 |
| 2003-05-21 | 232.97 |
| 2003-05-22 | 235.20 |
| 2003-05-23 | 238.60 |
| 2003-05-26 | . |
| 2003-05-27 | 236.59 |
| 2003-05-28 | 237.48 |
| 2003-05-29 | 239.42 |
| 2003-05-30 | 238.58 |
| 2003-06-02 | 239.05 |
| 2003-06-03 | 239.95 |
| 2003-06-04 | 240.20 |
| 2003-06-05 | 238.13 |
| 2003-06-06 | 239.60 |
| 2003-06-09 | 236.44 |
| 2003-06-10 | 237.38 |
| 2003-06-11 | 239.12 |
| 2003-06-12 | 241.80 |
| 2003-06-13 | 239.79 |
| 2003-06-16 | 242.09 |
| 2003-06-17 | 243.99 |
| 2003-06-18 | 241.95 |
| 2003-06-19 | 242.37 |
| 2003-06-20 | 242.22 |
| 2003-06-23 | 241.42 |
| 2003-06-24 | 242.39 |
| 2003-06-25 | 243.67 |
| 2003-06-26 | 242.20 |
| 2003-06-27 | 243.65 |
| 2003-06-30 | 243.14 |
| 2003-07-01 | 245.12 |
| 2003-07-02 | 246.65 |
| 2003-07-03 | 248.49 |
| 2003-07-04 | . |
| 2003-07-07 | 248.89 |
| 2003-07-08 | 246.79 |
| 2003-07-09 | 246.77 |
| 2003-07-10 | 247.25 |
| 2003-07-11 | 246.09 |
| 2003-07-14 | 247.74 |
| 2003-07-15 | 245.75 |
| 2003-07-16 | 243.08 |
| 2003-07-17 | 242.60 |
| 2003-07-18 | 242.25 |
| 2003-07-21 | 243.46 |
| 2003-07-22 | 243.80 |
| 2003-07-23 | 244.72 |
| 2003-07-24 | 243.80 |
| 2003-07-25 | 245.25 |
| 2003-07-28 | 245.42 |
| 2003-07-29 | 245.10 |
| 2003-07-30 | 245.49 |
| 2003-07-31 | 247.01 |
| 2003-08-01 | 243.79 |
| 2003-08-04 | 241.35 |
| 2003-08-05 | 240.62 |
| 2003-08-06 | 240.99 |
| 2003-08-07 | 243.23 |
| 2003-08-08 | 243.54 |
| 2003-08-11 | 243.95 |
| 2003-08-12 | 242.80 |
| 2003-08-13 | 240.74 |
| 2003-08-14 | 241.38 |
| 2003-08-15 | 241.70 |
| 2003-08-18 | 244.41 |
| 2003-08-19 | 243.87 |
| 2003-08-20 | 245.02 |
| 2003-08-21 | 245.83 |
| 2003-08-22 | 246.02 |
| 2003-08-25 | 243.85 |
| 2003-08-26 | 242.01 |
| 2003-08-27 | 243.89 |
| 2003-08-28 | 244.43 |
| 2003-08-29 | 246.17 |
| 2003-09-01 | . |
| 2003-09-02 | 249.39 |
| 2003-09-03 | 251.90 |
| 2003-09-04 | 252.50 |
| 2003-09-05 | 253.34 |
| 2003-09-08 | 253.60 |
| 2003-09-09 | 249.34 |
| 2003-09-10 | 250.11 |
| 2003-09-11 | 250.37 |
| 2003-09-12 | 249.73 |
| 2003-09-15 | 249.24 |
| 2003-09-16 | 248.93 |
| 2003-09-17 | 249.93 |
| 2003-09-18 | 251.88 |
| 2003-09-19 | 251.81 |
| 2003-09-22 | 252.87 |
| 2003-09-23 | 253.74 |
| 2003-09-24 | 252.26 |
| 2003-09-25 | 250.74 |
| 2003-09-26 | 251.26 |
| 2003-09-29 | 250.83 |
| 2003-09-30 | 252.96 |
| 2003-10-01 | 255.64 |
| 2003-10-02 | 256.22 |
| 2003-10-03 | 254.08 |
| 2003-10-06 | 256.54 |
| 2003-10-07 | 256.95 |
| 2003-10-08 | 257.26 |
| 2003-10-09 | 260.66 |
| 2003-10-10 | 261.68 |
| 2003-10-13 | 264.28 |
| 2003-10-14 | 261.62 |
| 2003-10-15 | 262.20 |
| 2003-10-16 | 261.75 |
| 2003-10-17 | 258.04 |
| 2003-10-20 | 258.90 |
| 2003-10-21 | 260.39 |
| 2003-10-22 | 259.68 |
| 2003-10-23 | 259.49 |
| 2003-10-24 | 258.47 |
| 2003-10-27 | 258.51 |
| 2003-10-28 | 260.18 |
| 2003-10-29 | 259.12 |
| 2003-10-30 | 259.54 |
| 2003-10-31 | 259.89 |
| 2003-11-03 | 263.37 |
| 2003-11-04 | 263.69 |
| 2003-11-05 | 263.61 |
| 2003-11-06 | 261.02 |
| 2003-11-07 | 262.57 |
| 2003-11-10 | 261.77 |
| 2003-11-11 | 263.05 |
| 2003-11-12 | 264.72 |
| 2003-11-13 | 266.60 |
| 2003-11-14 | 268.77 |
| 2003-11-17 | 265.56 |
| 2003-11-18 | 265.78 |
| 2003-11-19 | 263.53 |
| 2003-11-20 | 264.62 |
| 2003-11-21 | 266.07 |
| 2003-11-24 | 263.41 |
| 2003-11-25 | 264.04 |
| 2003-11-26 | 265.20 |
| 2003-11-27 | . |
| 2003-11-28 | 267.73 |
| 2003-12-01 | 270.64 |
| 2003-12-02 | 270.15 |
| 2003-12-03 | 271.73 |
| 2003-12-04 | 271.10 |
| 2003-12-05 | 272.30 |
| 2003-12-08 | 271.56 |
| 2003-12-09 | 272.44 |
| 2003-12-10 | 269.55 |
| 2003-12-11 | 270.80 |
| 2003-12-12 | 270.93 |
| 2003-12-15 | 270.13 |
| 2003-12-16 | 268.44 |
| 2003-12-17 | 268.40 |
| 2003-12-18 | 269.29 |
| 2003-12-19 | 268.93 |
| 2003-12-22 | 271.01 |
| 2003-12-23 | 274.73 |
| 2003-12-24 | 275.91 |
| 2003-12-25 | . |
| 2003-12-26 | 276.42 |
| 2003-12-29 | 278.74 |
| 2003-12-30 | 281.34 |
| 2003-12-31 | 280.88 |
| 2004-01-01 | . |
| 2004-01-02 | 283.77 |
| 2004-01-05 | 293.02 |
| 2004-01-06 | 293.39 |
| 2004-01-07 | 295.71 |
| 2004-01-08 | 295.66 |
| 2004-01-09 | 296.47 |
| 2004-01-12 | 296.86 |
| 2004-01-13 | 297.91 |
| 2004-01-14 | 296.48 |
| 2004-01-15 | 294.53 |
| 2004-01-16 | 294.22 |
| 2004-01-19 | . |
| 2004-01-20 | 297.03 |
| 2004-01-21 | 295.73 |
| 2004-01-22 | 296.44 |
| 2004-01-23 | 298.18 |
| 2004-01-26 | 298.78 |
| 2004-01-27 | 298.50 |
| 2004-01-28 | 294.29 |
| 2004-01-29 | 288.20 |
| 2004-01-30 | 290.32 |
| 2004-02-02 | 293.16 |
| 2004-02-03 | 293.04 |
| 2004-02-04 | 292.44 |
| 2004-02-05 | 290.17 |
| 2004-02-06 | 294.24 |
| 2004-02-09 | 296.94 |
| 2004-02-10 | 297.79 |
| 2004-02-11 | 299.57 |
| 2004-02-12 | 302.80 |
| 2004-02-13 | 303.77 |
| 2004-02-16 | . |
| 2004-02-17 | 305.94 |
| 2004-02-18 | 308.71 |
| 2004-02-19 | 306.36 |
| 2004-02-20 | 303.72 |
| 2004-02-23 | 303.48 |
| 2004-02-24 | 304.28 |
| 2004-02-25 | 307.24 |
| 2004-02-26 | 312.23 |
| 2004-02-27 | 314.74 |
| 2004-03-01 | 322.08 |
| 2004-03-02 | 321.21 |
| 2004-03-03 | 311.52 |
| 2004-03-04 | 310.66 |
| 2004-03-05 | 309.21 |
| 2004-03-08 | 307.56 |
| 2004-03-09 | 304.96 |
| 2004-03-10 | 300.76 |
| 2004-03-11 | 298.10 |
| 2004-03-12 | 297.95 |
| 2004-03-15 | 296.87 |
| 2004-03-16 | 299.07 |
| 2004-03-17 | 302.57 |
| 2004-03-18 | 305.36 |
| 2004-03-19 | 308.02 |
| 2004-03-22 | 305.32 |
| 2004-03-23 | 303.89 |
| 2004-03-24 | 303.90 |
| 2004-03-25 | 304.42 |
| 2004-03-26 | 306.71 |
| 2004-03-29 | 305.93 |
| 2004-03-30 | 308.84 |
| 2004-03-31 | 311.84 |
| 2004-04-01 | 313.00 |
| 2004-04-02 | 313.83 |
| 2004-04-05 | 313.74 |
| 2004-04-06 | 311.74 |
| 2004-04-07 | 311.35 |
| 2004-04-08 | 311.21 |
| 2004-04-09 | . |
| 2004-04-12 | 310.91 |
| 2004-04-13 | 307.59 |
| 2004-04-14 | 303.37 |
| 2004-04-15 | 302.60 |
| 2004-04-16 | 303.97 |
| 2004-04-19 | 303.44 |
| 2004-04-20 | 303.95 |
| 2004-04-21 | 302.29 |
| 2004-04-22 | 301.36 |
| 2004-04-23 | 303.33 |
| 2004-04-26 | 301.70 |
| 2004-04-27 | 302.42 |
| 2004-04-28 | 296.43 |
| 2004-04-29 | 291.41 |
| 2004-04-30 | 288.34 |
| 2004-05-03 | 288.82 |
| 2004-05-04 | 290.01 |
| 2004-05-05 | 288.86 |
| 2004-05-06 | 284.52 |
| 2004-05-07 | 286.83 |
| 2004-05-10 | 271.98 |
| 2004-05-11 | 273.32 |
| 2004-05-12 | 275.23 |
| 2004-05-13 | 275.08 |
| 2004-05-14 | 275.21 |
| 2004-05-17 | 270.88 |
| 2004-05-18 | 271.27 |
| 2004-05-19 | 274.08 |
| 2004-05-20 | 270.03 |
| 2004-05-21 | 270.49 |
| 2004-05-24 | 269.56 |
| 2004-05-25 | 272.39 |
| 2004-05-26 | 274.52 |
| 2004-05-27 | 278.54 |
| 2004-05-28 | 281.00 |
| 2004-05-31 | . |
| 2004-06-01 | 279.19 |
| 2004-06-02 | 278.72 |
| 2004-06-03 | 276.12 |
| 2004-06-04 | 277.82 |
| 2004-06-07 | 282.37 |
| 2004-06-08 | 282.54 |
| 2004-06-09 | 282.18 |
| 2004-06-10 | 282.24 |
| 2004-06-11 | . |
| 2004-06-14 | 276.39 |
| 2004-06-15 | 276.73 |
| 2004-06-16 | 276.54 |
| 2004-06-17 | 278.19 |
| 2004-06-18 | 279.82 |
| 2004-06-21 | 281.26 |
| 2004-06-22 | 281.41 |
| 2004-06-23 | 282.75 |
| 2004-06-24 | 285.77 |
| 2004-06-25 | 285.97 |
| 2004-06-28 | 285.72 |
| 2004-06-29 | 284.44 |
| 2004-06-30 | 285.53 |
| 2004-07-01 | 287.24 |
| 2004-07-02 | 287.75 |
| 2004-07-05 | . |
| 2004-07-06 | 286.44 |
| 2004-07-07 | 289.87 |
| 2004-07-08 | 287.13 |
| 2004-07-09 | 289.36 |
| 2004-07-12 | 289.68 |
| 2004-07-13 | 289.03 |
| 2004-07-14 | 287.28 |
| 2004-07-15 | 286.53 |
| 2004-07-16 | 287.72 |
| 2004-07-19 | 289.13 |
| 2004-07-20 | 288.23 |
| 2004-07-21 | 286.99 |
| 2004-07-22 | 285.76 |
| 2004-07-23 | 283.60 |
| 2004-07-26 | 281.03 |
| 2004-07-27 | 280.89 |
| 2004-07-28 | 282.86 |
| 2004-07-29 | 282.86 |
| 2004-07-30 | 285.76 |
| 2004-08-02 | 284.45 |
| 2004-08-03 | 285.40 |
| 2004-08-04 | 284.04 |
| 2004-08-05 | 282.49 |
| 2004-08-06 | 281.00 |
| 2004-08-09 | 282.18 |
| 2004-08-10 | 282.49 |
| 2004-08-11 | 281.83 |
| 2004-08-12 | 281.20 |
| 2004-08-13 | 281.65 |
| 2004-08-16 | 281.42 |
| 2004-08-17 | 282.10 |
| 2004-08-18 | 283.06 |
| 2004-08-19 | 284.67 |
| 2004-08-20 | 285.37 |
| 2004-08-23 | 284.95 |
| 2004-08-24 | 284.14 |
| 2004-08-25 | 284.50 |
| 2004-08-26 | 286.15 |
| 2004-08-27 | 286.91 |
| 2004-08-30 | 287.94 |
| 2004-08-31 | 290.24 |
| 2004-09-01 | 289.69 |
| 2004-09-02 | 291.15 |
| 2004-09-03 | 289.21 |
| 2004-09-06 | . |
| 2004-09-07 | 290.16 |
| 2004-09-08 | 288.78 |
| 2004-09-09 | 288.47 |
| 2004-09-10 | 290.29 |
| 2004-09-13 | 292.84 |
| 2004-09-14 | 293.42 |
| 2004-09-15 | 292.57 |
| 2004-09-16 | 294.42 |
| 2004-09-17 | 294.97 |
| 2004-09-20 | 297.24 |
| 2004-09-21 | 298.82 |
| 2004-09-22 | 296.52 |
| 2004-09-23 | 297.45 |
| 2004-09-24 | 297.62 |
| 2004-09-27 | 296.12 |
| 2004-09-28 | 297.32 |
| 2004-09-29 | 297.12 |
| 2004-09-30 | 298.54 |
| 2004-10-01 | 303.39 |
| 2004-10-04 | 306.22 |
| 2004-10-05 | 304.96 |
| 2004-10-06 | 305.67 |
| 2004-10-07 | 305.85 |
| 2004-10-08 | 306.84 |
| 2004-10-11 | 307.75 |
| 2004-10-12 | 305.74 |
| 2004-10-13 | 304.83 |
| 2004-10-14 | 302.95 |
| 2004-10-15 | 303.43 |
| 2004-10-18 | 298.03 |
| 2004-10-19 | 299.26 |
| 2004-10-20 | 297.82 |
| 2004-10-21 | 298.61 |
| 2004-10-22 | 299.86 |
| 2004-10-25 | 297.80 |
| 2004-10-26 | 297.79 |
| 2004-10-27 | 300.93 |
| 2004-10-28 | 304.36 |
| 2004-10-29 | 307.13 |
| 2004-11-01 | 308.24 |
| 2004-11-02 | 309.92 |
| 2004-11-03 | 314.32 |
| 2004-11-04 | 313.99 |
| 2004-11-05 | 313.96 |
| 2004-11-08 | 312.27 |
| 2004-11-09 | 312.47 |
| 2004-11-10 | 314.42 |
| 2004-11-11 | 313.64 |
| 2004-11-12 | 314.50 |
| 2004-11-15 | 315.23 |
| 2004-11-16 | 315.10 |
| 2004-11-17 | 318.79 |
| 2004-11-18 | 316.68 |
| 2004-11-19 | 313.45 |
| 2004-11-22 | 314.56 |
| 2004-11-23 | 315.27 |
| 2004-11-24 | 318.07 |
| 2004-11-25 | . |
| 2004-11-26 | 322.69 |
| 2004-11-29 | 325.37 |
| 2004-11-30 | 326.25 |
| 2004-12-01 | 326.62 |
| 2004-12-02 | 328.97 |
| 2004-12-03 | 329.56 |
| 2004-12-06 | 332.99 |
| 2004-12-07 | 332.88 |
| 2004-12-08 | 331.48 |
| 2004-12-09 | 328.95 |
| 2004-12-10 | 329.56 |
| 2004-12-13 | 331.69 |
| 2004-12-14 | 333.05 |
| 2004-12-15 | 334.92 |
| 2004-12-16 | 336.07 |
| 2004-12-17 | 335.50 |
| 2004-12-20 | 338.65 |
| 2004-12-21 | 339.86 |
| 2004-12-22 | 339.44 |
| 2004-12-23 | 340.97 |
| 2004-12-24 | . |
| 2004-12-27 | 341.25 |
| 2004-12-28 | 341.98 |
| 2004-12-29 | 345.27 |
| 2004-12-30 | 346.77 |
| 2004-12-31 | 347.22 |
| 2005-01-03 | 349.51 |
| 2005-01-04 | 343.77 |
| 2005-01-05 | 341.08 |
| 2005-01-06 | 336.74 |
| 2005-01-07 | 335.03 |
| 2005-01-10 | 334.79 |
| 2005-01-11 | 333.35 |
| 2005-01-12 | 335.08 |
| 2005-01-13 | 336.80 |
| 2005-01-14 | 339.48 |
| 2005-01-17 | . |
| 2005-01-18 | 337.41 |
| 2005-01-19 | 337.85 |
| 2005-01-20 | 332.24 |
| 2005-01-21 | 333.27 |
| 2005-01-24 | 335.16 |
| 2005-01-25 | 334.11 |
| 2005-01-26 | 335.19 |
| 2005-01-27 | 333.46 |
#2005-01-28| 334.84
#2005-01-31| 338.50
#2005-02-01| 340.93
#2005-02-02| 342.08
#2005-02-03| 344.13
#2005-02-04| 348.03
#2005-02-07| 348.84
#2005-02-08| 346.32
#2005-02-09| 348.99
#2005-02-10| 350.39
#2005-02-11| 352.48
#2005-02-14| 354.05
#2005-02-15| 355.85
#2005-02-16| 354.39
#2005-02-17| 357.32
#2005-02-18| 358.09
#2005-02-21| .
#2005-02-22| 358.83
#2005-02-23| 360.29
#2005-02-24| 365.05
#2005-02-25| 365.49
#2005-02-28| 359.13
#2005-03-01| 362.40
#2005-03-02| 359.37
#2005-03-03| 359.16
#2005-03-04| 361.28
#2005-03-07| 363.03
#2005-03-08| 363.91
#2005-03-09| 362.23
#2005-03-10| 356.38
#2005-03-11| 358.71
#2005-03-14| 351.86
#2005-03-15| 346.43
#2005-03-16| 347.17
#2005-03-17| 347.53
#2005-03-18| 348.08
#2005-03-21| 345.30
#2005-03-22| 346.61
#2005-03-23| 339.47
#2005-03-24| 340.51
#2005-03-25| .
#2005-03-28| 339.15
#2005-03-29| 334.93
#2005-03-30| 338.11
#2005-03-31| 341.83
#2005-04-01| 342.62
#2005-04-04| 338.12
#2005-04-05| 334.20
#2005-04-06| 335.75
#2005-04-07| 338.72
#2005-04-08| 338.78
#2005-04-11| 338.65
#2005-04-12| 338.29
#2005-04-13| 339.60
#2005-04-14| 333.10
#2005-04-15| 328.51
#2005-04-18| 324.98
#2005-04-19| 330.06
#2005-04-20| 330.70
#2005-04-21| 332.94
#2005-04-22| 332.83
#2005-04-25| 335.13
#2005-04-26| 337.92
#2005-04-27| 335.68
#2005-04-28| 331.96
#2005-04-29| 333.85
#2005-05-02| 335.62
#2005-05-03| 337.27
#2005-05-04| 345.23
#2005-05-05| 345.80
#2005-05-06| 344.03
#2005-05-09| 341.84
#2005-05-10| 340.27
#2005-05-11| 339.37
#2005-05-12| 338.23
#2005-05-13| 337.90
#2005-05-16| 337.18
#2005-05-17| 334.96
#2005-05-18| 338.28
#2005-05-19| 341.16
#2005-05-20| 340.91
#2005-05-23| 341.58
#2005-05-24| 340.66
#2005-05-25| 341.05
#2005-05-26| 341.85
#2005-05-27| 344.14
#2005-05-30| .
#2005-05-31| 341.74
#2005-06-01| 336.57
#2005-06-02| 340.35
#2005-06-03| 341.34
#2005-06-06| 337.55
#2005-06-07| 338.04
#2005-06-08| 339.52
#2005-06-09| 340.16
#2005-06-10| 341.75
#2005-06-13| 343.59
#2005-06-14| 346.34
#2005-06-15| 349.39
#2005-06-16| 352.86
#2005-06-17| 353.62
#2005-06-20| 351.30
#2005-06-21| 352.40
#2005-06-22| 355.24
#2005-06-23| 355.85
#2005-06-24| 354.08
#2005-06-27| 354.83
#2005-06-28| 355.52
#2005-06-29| 356.86
#2005-06-30| 355.50
#2005-07-01| 357.87
#2005-07-04| .
#2005-07-05| 356.01
#2005-07-06| 357.53
#2005-07-07| 359.05
#2005-07-08| 360.17
#2005-07-11| 361.72
#2005-07-12| 366.04
#2005-07-13| 363.60
#2005-07-14| 368.09
#2005-07-15| 366.43
#2005-07-18| 367.68
#2005-07-19| 370.81
#2005-07-20| 370.78
#2005-07-21| 373.31
#2005-07-22| 375.16
#2005-07-25| 371.55
#2005-07-26| 367.67
#2005-07-27| 371.92
#2005-07-28| 375.91
#2005-07-29| 378.91
#2005-08-01| 381.45
#2005-08-02| 383.09
#2005-08-03| 386.59
#2005-08-04| 388.37
#2005-08-05| 388.21
#2005-08-08| 387.46
#2005-08-09| 388.08
#2005-08-10| 390.97
#2005-08-11| 391.23
#2005-08-12| 388.75
#2005-08-15| 389.39
#2005-08-16| 386.88
#2005-08-17| 386.28
#2005-08-18| 383.90
#2005-08-19| 379.48
#2005-08-22| 382.49
#2005-08-23| 381.31
#2005-08-24| 378.42
#2005-08-25| 377.58
#2005-08-26| 375.81
#2005-08-29| 372.25
#2005-08-30| 369.96
#2005-08-31| 374.20
#2005-09-01| 380.09
#2005-09-02| 383.83
#2005-09-05| .
#2005-09-06| 387.45
#2005-09-07| 390.97
#2005-09-08| 393.25
#2005-09-09| 395.30
#2005-09-12| 397.61
#2005-09-13| 394.07
#2005-09-14| 394.93
#2005-09-15| 395.01
#2005-09-16| 395.44
#2005-09-19| 395.34
#2005-09-20| 396.32
#2005-09-21| 397.04
#2005-09-22| 393.04
#2005-09-23| 393.70
#2005-09-26| 395.72
#2005-09-27| 397.42
#2005-09-28| 399.49
#2005-09-29| 400.43
#2005-09-30| 403.27
#2005-10-03| 404.84
#2005-10-04| 408.11
#2005-10-05| 402.14
#2005-10-06| 396.15
#2005-10-07| 398.23
#2005-10-10| 401.39
#2005-10-11| 400.88
#2005-10-12| 396.33
#2005-10-13| 389.38
#2005-10-14| 387.81
#2005-10-17| 392.65
#2005-10-18| 388.79
#2005-10-19| 385.01
#2005-10-20| 385.79
#2005-10-21| 388.03
#2005-10-24| 391.80
#2005-10-25| 390.20
#2005-10-26| 388.82
#2005-10-27| 386.21
#2005-10-28| 383.75
#2005-10-31| 388.82
#2005-11-01| 392.34
#2005-11-02| 396.55
#2005-11-03| 398.92
#2005-11-04| 399.24
#2005-11-07| 400.13
#2005-11-08| 398.77
#2005-11-09| 401.24
#2005-11-10| 403.46
#2005-11-11| 403.38
#2005-11-14| 399.90
#2005-11-15| 399.78
#2005-11-16| 402.42
#2005-11-17| 404.24
#2005-11-18| 407.03
#2005-11-21| 406.94
#2005-11-22| 403.88
#2005-11-23| 411.85
#2005-11-24| .
#2005-11-25| 412.30
#2005-11-28| 411.33
#2005-11-29| 410.97
#2005-11-30| 416.45
#2005-12-01| 420.36
#2005-12-02| 420.57
#2005-12-05| 420.85
#2005-12-06| 423.42
#2005-12-07| 420.43
#2005-12-08| 416.85
#2005-12-09| 414.43
#2005-12-12| 416.48
#2005-12-13| 417.47
#2005-12-14| 420.74
#2005-12-15| 418.55
#2005-12-16| 417.47
#2005-12-19| 418.22
#2005-12-20| 419.78
#2005-12-21| 424.92
#2005-12-22| 423.56
#2005-12-23| 425.21
#2005-12-26| .
#2005-12-27| 428.32
#2005-12-28| 426.09
#2005-12-29| 430.97
#2005-12-30| 431.68
#2006-01-02| .
#2006-01-03| 436.08
#2006-01-04| 445.24
#2006-01-05| 448.87
#2006-01-06| 455.84
#2006-01-09| 457.68
#2006-01-10| 456.72
#2006-01-11| 460.00
#2006-01-12| 462.59
#2006-01-13| 464.07
#2006-01-16| .
#2006-01-17| 457.45
#2006-01-18| 449.45
#2006-01-19| 453.91
#2006-01-20| 453.25
#2006-01-23| 451.62
#2006-01-24| 457.49
#2006-01-25| 459.87
#2006-01-26| 461.49
#2006-01-27| 465.33
#2006-01-30| 463.25
#2006-01-31| 463.69
#2006-02-01| 466.48
#2006-02-02| 459.93
#2006-02-03| 457.45
#2006-02-06| 462.61
#2006-02-07| 459.61
#2006-02-08| 454.07
#2006-02-09| 460.72
#2006-02-10| 461.16
#2006-02-13| 453.21
#2006-02-14| 455.98
#2006-02-15| 457.93
#2006-02-16| 460.19
#2006-02-17| 465.58
#2006-02-20| .
#2006-02-21| 466.09
#2006-02-22| 465.58
#2006-02-23| 470.79
#2006-02-24| 470.20
#2006-02-27| 472.05
#2006-02-28| 469.97
#2006-03-01| 475.09
#2006-03-02| 476.41
#2006-03-03| 473.04
#2006-03-06| 470.14
#2006-03-07| 457.84
#2006-03-08| 456.22
#2006-03-09| 456.99
#2006-03-10| 457.72
#2006-03-13| 459.15
#2006-03-14| 460.10
#2006-03-15| 469.76
#2006-03-16| 473.60
#2006-03-17| 473.95
#2006-03-20| 473.33
#2006-03-21| 467.47
#2006-03-22| 465.46
#2006-03-23| 465.30
#2006-03-24| 467.34
#2006-03-27| 467.64
#2006-03-28| 462.48
#2006-03-29| 467.48
#2006-03-30| 472.20
#2006-03-31| 474.27
#2006-04-03| 484.03
#2006-04-04| 489.76
#2006-04-05| 488.66
#2006-04-06| 487.41
#2006-04-07| 480.17
#2006-04-10| 480.14
#2006-04-11| 477.33
#2006-04-12| 476.34
#2006-04-13| 475.56
#2006-04-14| .
#2006-04-17| 481.46
#2006-04-18| 486.33
#2006-04-19| 490.16
#2006-04-20| 490.18
#2006-04-21| 493.28
#2006-04-24| 493.14
#2006-04-25| 493.09
#2006-04-26| 495.09
#2006-04-27| 494.46
#2006-04-28| 495.50
#2006-05-01| 497.30
#2006-05-02| 503.32
#2006-05-03| 507.78
#2006-05-04| 509.97
#2006-05-05| 511.13
#2006-05-08| 515.56
#2006-05-09| 514.90
#2006-05-10| 515.94
#2006-05-11| 510.71
#2006-05-12| 499.69
#2006-05-15| 480.11
#2006-05-16| 482.68
#2006-05-17| 479.80
#2006-05-18| 468.27
#2006-05-19| 465.23
#2006-05-22| 444.87
#2006-05-23| 453.54
#2006-05-24| 443.11
#2006-05-25| 449.07
#2006-05-26| 456.92
#2006-05-29| .
#2006-05-30| 446.75
#2006-05-31| 445.78
#2006-06-01| 451.34
#2006-06-02| 454.59
#2006-06-05| 449.61
#2006-06-06| 441.10
#2006-06-07| 435.03
#2006-06-08| 423.95
#2006-06-09| 424.80
#2006-06-12| 417.55
#2006-06-13| 398.88
#2006-06-14| 398.19
#2006-06-15| 406.52
#2006-06-16| 416.10
#2006-06-19| 414.33
#2006-06-20| 411.86
#2006-06-21| 414.61
#2006-06-22| 416.29
#2006-06-23| 416.18
#2006-06-26| 413.92
#2006-06-27| 413.98
#2006-06-28| 416.86
#2006-06-29| 427.80
#2006-06-30| 441.46
#2006-07-03| 454.63
#2006-07-04| .
#2006-07-05| 447.69
#2006-07-06| 449.35
#2006-07-07| 451.32
#2006-07-10| 453.76
#2006-07-11| 450.94
#2006-07-12| 449.02
#2006-07-13| 442.58
#2006-07-14| 434.19
#2006-07-17| 429.29
#2006-07-18| 430.45
#2006-07-19| 440.32
#2006-07-20| 446.30
#2006-07-21| 444.46
#2006-07-24| 446.30
#2006-07-25| 451.61
#2006-07-26| 450.01
#2006-07-27| 453.45
#2006-07-28| 455.05
#2006-07-31| 455.48
#2006-08-01| 453.31
#2006-08-02| 457.89
#2006-08-03| 455.06
#2006-08-04| 458.54
#2006-08-07| 454.69
#2006-08-08| 458.20
#2006-08-09| 461.17
#2006-08-10| 459.09
#2006-08-11| 459.29
#2006-08-14| 460.79
#2006-08-15| 463.56
#2006-08-16| 469.43
#2006-08-17| 473.72
#2006-08-18| 468.42
#2006-08-21| 467.45
#2006-08-22| 467.44
#2006-08-23| 464.24
#2006-08-24| 460.16
#2006-08-25| 460.40
#2006-08-28| 461.84
#2006-08-29| 467.09
#2006-08-30| 471.16
#2006-08-31| 468.35
#2006-09-01| 472.49
#2006-09-04| .
#2006-09-05| 478.65
#2006-09-06| 471.59
#2006-09-07| 465.85
#2006-09-08| 466.68
#2006-09-11| 460.52
#2006-09-12| 464.34
#2006-09-13| 468.44
#2006-09-14| 472.46
#2006-09-15| 473.44
#2006-09-18| 477.61
#2006-09-19| 479.04
#2006-09-20| 478.14
#2006-09-21| 472.63
#2006-09-22| 470.01
#2006-09-25| 472.75
#2006-09-26| 473.52
#2006-09-27| 473.71
#2006-09-28| 473.72
#2006-09-29| 474.83
#2006-10-02| 478.26
#2006-10-03| 476.05
#2006-10-04| 475.88
#2006-10-05| 479.36
#2006-10-06| 478.65
#2006-10-09| 475.76
#2006-10-10| 480.72
#2006-10-11| 481.85
#2006-10-12| 485.09
#2006-10-13| 492.56
#2006-10-16| 492.78
#2006-10-17| 487.95
#2006-10-18| 488.72
#2006-10-19| 487.98
#2006-10-20| 486.83
#2006-10-23| 488.82
#2006-10-24| 486.70
#2006-10-25| 487.20
#2006-10-26| 491.17
#2006-10-27| 490.49
#2006-10-30| 484.97
#2006-10-31| 498.20
#2006-11-01| 503.92
#2006-11-02| 503.56
#2006-11-03| 510.28
#2006-11-06| 514.53
#2006-11-07| 516.21
#2006-11-08| 514.72
#2006-11-09| 515.79
#2006-11-10| 516.69
#2006-11-13| 513.11
#2006-11-14| 519.18
#2006-11-15| 519.48
#2006-11-16| 520.79
#2006-11-17| 516.99
#2006-11-20| 517.78
#2006-11-21| 518.64
#2006-11-22| 522.90
#2006-11-23| .
#2006-11-24| 523.01
#2006-11-27| 519.19
#2006-11-28| 516.04
#2006-11-29| 525.21
#2006-11-30| 528.50
#2006-12-01| 527.98
#2006-12-04| 536.33
#2006-12-05| 543.19
#2006-12-06| 546.13
#2006-12-07| 547.81
#2006-12-08| 547.35
#2006-12-11| 548.46
#2006-12-12| 547.92
#2006-12-13| 549.75
#2006-12-14| 557.14
#2006-12-15| 557.61
#2006-12-18| 557.44
#2006-12-19| 550.54
#2006-12-20| 556.15
#2006-12-21| 559.25
#2006-12-22| 559.44
#2006-12-25| .
#2006-12-26| 562.83
#2006-12-27| 566.41
#2006-12-28| 570.32
#2006-12-29| 573.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 578.79
#2007-01-04| 573.57
#2007-01-05| 561.87
#2007-01-08| 562.05
#2007-01-09| 557.59
#2007-01-10| 556.05
#2007-01-11| 562.76
#2007-01-12| 568.85
#2007-01-15| .
#2007-01-16| 569.15
#2007-01-17| 571.16
#2007-01-18| 568.39
#2007-01-19| 569.54
#2007-01-22| 575.37
#2007-01-23| 575.30
#2007-01-24| 580.97
#2007-01-25| 575.54
#2007-01-26| 570.98
#2007-01-29| 564.48
#2007-01-30| 568.49
#2007-01-31| 575.35
#2007-02-01| 583.83
#2007-02-02| 586.19
#2007-02-05| 588.64
#2007-02-06| 591.56
#2007-02-07| 593.68
#2007-02-08| 590.52
#2007-02-09| 590.32
#2007-02-12| 585.21
#2007-02-13| 586.37
#2007-02-14| 596.71
#2007-02-15| 599.67
#2007-02-16| 596.11
#2007-02-19| .
#2007-02-20| 593.26
#2007-02-21| 591.63
#2007-02-22| 596.64
#2007-02-23| 588.71
#2007-02-26| 586.26
#2007-02-27| 562.02
#2007-02-28| 555.62
#2007-03-01| 551.44
#2007-03-02| 546.27
#2007-03-05| 525.76
#2007-03-06| 539.53
#2007-03-07| 540.36
#2007-03-08| 549.96
#2007-03-09| 556.44
#2007-03-12| 559.20
#2007-03-13| 551.07
#2007-03-14| 547.30
#2007-03-15| 551.56
#2007-03-16| 549.55
#2007-03-19| 553.23
#2007-03-20| 560.22
#2007-03-21| 569.05
#2007-03-22| 574.43
#2007-03-23| 576.24
#2007-03-26| 579.54
#2007-03-27| 576.86
#2007-03-28| 569.00
#2007-03-29| 576.66
#2007-03-30| 583.01
#2007-04-02| 584.38
#2007-04-03| 592.03
#2007-04-04| 594.42
#2007-04-05| 596.93
#2007-04-06| .
#2007-04-09| 602.23
#2007-04-10| 601.11
#2007-04-11| 599.52
#2007-04-12| 606.04
#2007-04-13| 609.54
#2007-04-16| 620.01
#2007-04-17| 621.63
#2007-04-18| 628.15
#2007-04-19| 622.89
#2007-04-20| 628.24
#2007-04-23| 627.47
#2007-04-24| 625.31
#2007-04-25| 626.43
#2007-04-26| 623.10
#2007-04-27| 624.26
#2007-04-30| 621.86
#2007-05-01| 621.54
#2007-05-02| 629.54
#2007-05-03| 639.01
#2007-05-04| 642.07
#2007-05-07| 638.13
#2007-05-08| 637.92
#2007-05-09| 643.77
#2007-05-10| 642.38
#2007-05-11| 641.36
#2007-05-14| 646.33
#2007-05-15| 647.09
#2007-05-16| 660.54
#2007-05-17| 664.88
#2007-05-18| 667.23
#2007-05-21| 672.23
#2007-05-22| 674.51
#2007-05-23| 667.69
#2007-05-24| 656.16
#2007-05-25| 660.57
#2007-05-28| .
#2007-05-29| 668.86
#2007-05-30| 666.32
#2007-05-31| 674.61
#2007-06-01| 683.80
#2007-06-04| 678.15
#2007-06-05| 680.05
#2007-06-06| 671.62
#2007-06-07| 667.83
#2007-06-08| 661.62
#2007-06-11| 669.75
#2007-06-12| 667.59
#2007-06-13| 669.46
#2007-06-14| 676.87
#2007-06-15| 682.08
#2007-06-18| 689.31
#2007-06-19| 688.52
#2007-06-20| 680.02
#2007-06-21| 674.09
#2007-06-22| 670.76
#2007-06-25| 664.04
#2007-06-26| 659.77
#2007-06-27| 657.87
#2007-06-28| 666.19
#2007-06-29| 669.12
#2007-07-02| 673.94
#2007-07-03| 679.37
#2007-07-04| .
#2007-07-05| 679.82
#2007-07-06| 683.58
#2007-07-09| 686.23
#2007-07-10| 679.89
#2007-07-11| 678.32
#2007-07-12| 685.12
#2007-07-13| 693.49
#2007-07-16| 694.98
#2007-07-17| 689.94
#2007-07-18| 691.75
#2007-07-19| 702.50
#2007-07-20| 704.38
#2007-07-23| 712.52
#2007-07-24| 704.10
#2007-07-25| 696.66
#2007-07-26| 678.22
#2007-07-27| 665.25
#2007-07-30| 669.12
#2007-07-31| 673.70
#2007-08-01| 657.76
#2007-08-02| 661.60
#2007-08-03| 658.48
#2007-08-06| 647.16
#2007-08-07| 651.62
#2007-08-08| 671.04
#2007-08-09| 656.48
#2007-08-10| 640.86
#2007-08-13| 646.32
#2007-08-14| 635.44
#2007-08-15| 621.64
#2007-08-16| 587.36
#2007-08-17| 587.33
#2007-08-20| 605.76
#2007-08-21| 609.68
#2007-08-22| 623.00
#2007-08-23| 630.66
#2007-08-24| 633.59
#2007-08-27| 638.25
#2007-08-28| 635.38
#2007-08-29| 634.28
#2007-08-30| 643.69
#2007-08-31| 657.72
#2007-09-03| .
#2007-09-04| 659.59
#2007-09-05| 659.97
#2007-09-06| 660.89
#2007-09-07| 659.05
#2007-09-10| 648.18
#2007-09-11| 657.18
#2007-09-12| 663.51
#2007-09-13| 666.16
#2007-09-14| 667.48
#2007-09-17| 664.91
#2007-09-18| 667.60
#2007-09-19| 686.22
#2007-09-20| 688.53
#2007-09-21| 691.04
#2007-09-24| 693.82
#2007-09-25| 689.82
#2007-09-26| 698.07
#2007-09-27| 709.43
#2007-09-28| 705.96
#2007-10-01| 718.92
#2007-10-02| 724.06
#2007-10-03| 725.71
#2007-10-04| 719.39
#2007-10-05| 729.91
#2007-10-08| 728.69
#2007-10-09| 735.90
#2007-10-10| 738.39
#2007-10-11| 743.35
#2007-10-12| 737.85
#2007-10-15| 735.42
#2007-10-16| 728.35
#2007-10-17| 738.13
#2007-10-18| 737.60
#2007-10-19| 730.17
#2007-10-22| 719.00
#2007-10-23| 733.82
#2007-10-24| 728.82
#2007-10-25| 734.12
#2007-10-26| 750.05
#2007-10-29| 759.81
#2007-10-30| 765.89
#2007-10-31| 763.96
#2007-11-01| 755.49
#2007-11-02| 752.56
#2007-11-05| 744.63
#2007-11-06| 747.06
#2007-11-07| 750.95
#2007-11-08| 737.36
#2007-11-09| 734.87
#2007-11-12| 711.38
#2007-11-13| 713.98
#2007-11-14| 729.14
#2007-11-15| 723.93
#2007-11-16| 721.56
#2007-11-19| 714.53
#2007-11-20| 706.56
#2007-11-21| 683.50
#2007-11-22| .
#2007-11-23| 680.67
#2007-11-26| 678.34
#2007-11-27| 676.78
#2007-11-28| 691.95
#2007-11-29| 695.60
#2007-11-30| 707.11
#2007-12-03| 711.59
#2007-12-04| 707.24
#2007-12-05| 718.36
#2007-12-06| 725.83
#2007-12-07| 727.94
#2007-12-10| 726.07
#2007-12-11| 724.84
#2007-12-12| 724.01
#2007-12-13| 713.89
#2007-12-14| 713.41
#2007-12-17| 698.80
#2007-12-18| 701.08
#2007-12-19| 703.17
#2007-12-20| 706.30
#2007-12-21| 713.94
#2007-12-24| 722.50
#2007-12-25| .
#2007-12-26| 728.59
#2007-12-27| 730.37
#2007-12-28| 740.63
#2007-12-31| 739.85
#2008-01-01| .
#2008-01-02| 732.51
#2008-01-03| 744.36
#2008-01-04| 744.38
#2008-01-07| 744.79
#2008-01-08| 753.21
#2008-01-09| 753.37
#2008-01-10| 753.71
#2008-01-11| 748.09
#2008-01-14| 750.01
#2008-01-15| 739.53
#2008-01-16| 716.30
#2008-01-17| 699.51
#2008-01-18| 694.70
#2008-01-21| .
#2008-01-22| 657.29
#2008-01-23| 667.02
#2008-01-24| 685.14
#2008-01-25| 692.06
#2008-01-28| 687.78
#2008-01-29| 696.58
#2008-01-30| 695.00
#2008-01-31| 691.85
#2008-02-01| 706.33
#2008-02-04| 715.12
#2008-02-05| 714.34
#2008-02-06| 699.11
#2008-02-07| 703.42
#2008-02-08| 702.76
#2008-02-11| 704.26
#2008-02-12| 715.36
#2008-02-13| 717.28
#2008-02-14| 720.46
#2008-02-15| 712.58
#2008-02-18| .
#2008-02-19| 724.63
#2008-02-20| 720.06
#2008-02-21| 719.54
#2008-02-22| 723.40
#2008-02-25| 732.15
#2008-02-26| 738.13
#2008-02-27| 751.22
#2008-02-28| 754.12
#2008-02-29| 733.53
#2008-03-03| 733.96
#2008-03-04| 729.63
#2008-03-05| 726.76
#2008-03-06| 720.95
#2008-03-07| 705.48
#2008-03-10| 684.35
#2008-03-11| 699.14
#2008-03-12| 706.51
#2008-03-13| 695.94
#2008-03-14| 689.85
#2008-03-17| 670.75
#2008-03-18| 678.71
#2008-03-19| 675.77
#2008-03-20| 669.83
#2008-03-21| .
#2008-03-24| 682.71
#2008-03-25| 693.67
#2008-03-26| 696.52
#2008-03-27| 695.67
#2008-03-28| 695.58
#2008-03-31| 693.57
#2008-04-01| 698.25
#2008-04-02| 702.47
#2008-04-03| 703.06
#2008-04-04| 705.78
#2008-04-07| 708.20
#2008-04-08| 711.58
#2008-04-09| 707.59
#2008-04-10| 722.78
#2008-04-11| 718.34
#2008-04-14| 714.80
#2008-04-15| 720.28
#2008-04-16| 729.78
#2008-04-17| 727.15
#2008-04-18| 730.09
#2008-04-21| 730.05
#2008-04-22| 727.97
#2008-04-23| 727.03
#2008-04-24| 728.73
#2008-04-25| 724.02
#2008-04-28| 730.34
#2008-04-29| 715.42
#2008-04-30| 723.11
#2008-05-01| 725.83
#2008-05-02| 736.76
#2008-05-05| 738.17
#2008-05-06| 737.85
#2008-05-07| 730.60
#2008-05-08| 725.25
#2008-05-09| 722.30
#2008-05-12| 730.21
#2008-05-13| 734.97
#2008-05-14| 735.10
#2008-05-15| 741.55
#2008-05-16| 747.11
#2008-05-19| 748.09
#2008-05-20| 740.88
#2008-05-21| 736.04
#2008-05-22| 732.54
#2008-05-23| 735.42
#2008-05-26| .
#2008-05-27| 733.37
#2008-05-28| 732.16
#2008-05-29| 735.34
#2008-05-30| 740.66
#2008-06-02| 732.08
#2008-06-03| 725.60
#2008-06-04| 718.42
#2008-06-05| 720.08
#2008-06-06| 713.58
#2008-06-09| 706.15
#2008-06-10| 696.92
#2008-06-11| 694.29
#2008-06-12| 705.95
#2008-06-13| 707.93
#2008-06-16| 711.80
#2008-06-17| 708.23
#2008-06-18| 702.55
#2008-06-19| 706.27
#2008-06-20| 698.63
#2008-06-23| 697.39
#2008-06-24| 696.57
#2008-06-25| 700.21
#2008-06-26| 691.58
#2008-06-27| 684.61
#2008-06-30| 690.22
#2008-07-01| 678.65
#2008-07-02| 669.67
#2008-07-03| 659.42
#2008-07-04| .
#2008-07-07| 656.48
#2008-07-08| 654.75
#2008-07-09| 658.91
#2008-07-10| 659.11
#2008-07-11| 660.29
#2008-07-14| 663.33
#2008-07-15| 656.23
#2008-07-16| 663.36
#2008-07-17| 663.70
#2008-07-18| 652.31
#2008-07-21| 652.84
#2008-07-22| 654.16
#2008-07-23| 661.74
#2008-07-24| 653.98
#2008-07-25| 654.89
#2008-07-28| 656.90
#2008-07-29| 657.55
#2008-07-30| 666.37
#2008-07-31| 669.40
#2008-08-01| 670.78
#2008-08-04| 667.34
#2008-08-05| 666.23
#2008-08-06| 672.37
#2008-08-07| 669.34
#2008-08-08| 661.66
#2008-08-11| 660.00
#2008-08-12| 649.70
#2008-08-13| 646.26
#2008-08-14| 652.25
#2008-08-15| 643.00
#2008-08-18| 640.46
#2008-08-19| 638.74
#2008-08-20| 642.56
#2008-08-21| 641.23
#2008-08-22| 646.90
#2008-08-25| 633.92
#2008-08-26| 625.27
#2008-08-27| 628.49
#2008-08-28| 637.69
#2008-08-29| 639.14
#2008-09-01| .
#2008-09-02| 629.46
#2008-09-03| 620.27
#2008-09-04| 611.95
#2008-09-05| 603.65
#2008-09-08| 615.57
#2008-09-09| 602.99
#2008-09-10| 600.29
#2008-09-11| 589.25
#2008-09-12| 595.68
#2008-09-15| 576.52
#2008-09-16| 561.10
#2008-09-17| 539.30
#2008-09-18| 540.05
#2008-09-19| 568.76
#2008-09-22| 573.86
#2008-09-23| 563.85
#2008-09-24| 557.28
#2008-09-25| 563.56
#2008-09-26| 555.37
#2008-09-29| 528.46
#2008-09-30| 538.88
#2008-10-01| 541.96
#2008-10-02| 531.34
#2008-10-03| 525.95
#2008-10-06| 484.21
#2008-10-07| 471.19
#2008-10-08| 439.11
#2008-10-09| 447.76
#2008-10-10| 422.30
#2008-10-13| 457.09
#2008-10-14| 471.96
#2008-10-15| 442.70
#2008-10-16| 423.95
#2008-10-17| 434.06
#2008-10-20| 449.97
#2008-10-21| 437.96
#2008-10-22| 405.11
#2008-10-23| 398.21
#2008-10-24| 377.20
#2008-10-27| 370.98
#2008-10-28| 388.03
#2008-10-29| 399.23
#2008-10-30| 413.37
#2008-10-31| 424.01
#2008-11-03| 434.19
#2008-11-04| 451.32
#2008-11-05| 449.31
#2008-11-06| 434.73
#2008-11-07| 443.81
#2008-11-10| 451.37
#2008-11-11| 439.43
#2008-11-12| 426.06
#2008-11-13| 431.69
#2008-11-14| 436.54
#2008-11-17| 433.12
#2008-11-18| 426.31
#2008-11-19| 416.71
#2008-11-20| 402.95
#2008-11-21| 403.52
#2008-11-24| 417.64
#2008-11-25| 411.89
#2008-11-26| 415.32
#2008-11-27| .
#2008-11-28| 423.15
#2008-12-01| 408.70
#2008-12-02| 407.41
#2008-12-03| 410.66
#2008-12-04| 403.44
#2008-12-05| 402.72
#2008-12-08| 421.20
#2008-12-09| 418.75
#2008-12-10| 430.81
#2008-12-11| 434.54
#2008-12-12| 429.77
#2008-12-15| 430.89
#2008-12-16| 442.00
#2008-12-17| 444.26
#2008-12-18| 450.45
#2008-12-19| 444.68
#2008-12-22| 440.46
#2008-12-23| 435.52
#2008-12-24| 438.30
#2008-12-25| .
#2008-12-26| 436.47
#2008-12-29| 434.28
#2008-12-30| 440.28
#2008-12-31| 442.15
#2009-01-01| .
#2009-01-02| 456.86
#2009-01-05| 459.10
#2009-01-06| 458.30
#2009-01-07| 452.83
#2009-01-08| 443.59
#2009-01-09| 438.26
#2009-01-12| 430.31
#2009-01-13| 426.83
#2009-01-14| 420.81
#2009-01-15| 417.69
#2009-01-16| 425.19
#2009-01-19| .
#2009-01-20| 413.03
#2009-01-21| 412.43
#2009-01-22| 412.74
#2009-01-23| 407.91
#2009-01-26| 411.97
#2009-01-27| 413.63
#2009-01-28| 419.09
#2009-01-29| 416.60
#2009-01-30| 415.49
#2009-02-02| 407.80
#2009-02-03| 415.35
#2009-02-04| 417.35
#2009-02-05| 416.84
#2009-02-06| 428.25
#2009-02-09| 427.31
#2009-02-10| 423.03
#2009-02-11| 417.44
#2009-02-12| 411.58
#2009-02-13| 416.65
#2009-02-16| .
#2009-02-17| 401.25
#2009-02-18| 400.53
#2009-02-19| 401.15
#2009-02-20| 390.47
#2009-02-23| 390.10
#2009-02-24| 390.18
#2009-02-25| 391.49
#2009-02-26| 393.84
#2009-02-27| 387.91
#2009-03-02| 370.83
#2009-03-03| 369.85
#2009-03-04| 378.34
#2009-03-05| 374.87
#2009-03-06| 375.40
#2009-03-09| 375.13
#2009-03-10| 385.02
#2009-03-11| 387.72
#2009-03-12| 393.12
#2009-03-13| 403.27
#2009-03-16| 408.89
#2009-03-17| 411.15
#2009-03-18| 412.09
#2009-03-19| 419.92
#2009-03-20| 418.07
#2009-03-23| 428.79
#2009-03-24| 427.01
#2009-03-25| 428.81
#2009-03-26| 431.75
#2009-03-27| 427.81
#2009-03-30| 413.19
#2009-03-31| 421.92
#2009-04-01| 427.96
#2009-04-02| 441.98
#2009-04-03| 445.96
#2009-04-06| 450.63
#2009-04-07| 444.57
#2009-04-08| 443.72
#2009-04-09| 455.09
#2009-04-10| .
#2009-04-13| 462.15
#2009-04-14| 465.20
#2009-04-15| 463.25
#2009-04-16| 470.02
#2009-04-17| 467.86
#2009-04-20| 461.71
#2009-04-21| 458.74
#2009-04-22| 465.55
#2009-04-23| 467.75
#2009-04-24| 476.73
#2009-04-27| 460.72
#2009-04-28| 457.34
#2009-04-29| 471.40
#2009-04-30| 477.43
#2009-05-01| 476.98
#2009-05-04| 494.14
#2009-05-05| 496.41
#2009-05-06| 501.63
#2009-05-07| 504.25
#2009-05-08| 508.89
#2009-05-11| 507.95
#2009-05-12| 506.69
#2009-05-13| 498.26
#2009-05-14| 499.15
#2009-05-15| 505.91
#2009-05-18| 516.77
#2009-05-19| 527.28
#2009-05-20| 536.95
#2009-05-21| 528.47
#2009-05-22| 532.03
#2009-05-25| .
#2009-05-26| 536.46
#2009-05-27| 537.45
#2009-05-28| 538.84
#2009-05-29| 541.71
#2009-06-01| 557.74
#2009-06-02| 552.72
#2009-06-03| 551.32
#2009-06-04| 551.70
#2009-06-05| 551.44
#2009-06-08| 547.95
#2009-06-09| 549.28
#2009-06-10| 552.78
#2009-06-11| 554.08
#2009-06-12| 555.68
#2009-06-15| 550.34
#2009-06-16| 546.90
#2009-06-17| 543.29
#2009-06-18| 543.87
#2009-06-19| 545.92
#2009-06-22| 533.76
#2009-06-23| 533.38
#2009-06-24| 543.35
#2009-06-25| 550.90
#2009-06-26| 556.55
#2009-06-29| 554.10
#2009-06-30| 555.47
#2009-07-01| 559.85
#2009-07-02| 557.91
#2009-07-03| .
#2009-07-06| 554.10
#2009-07-07| 554.59
#2009-07-08| 548.18
#2009-07-09| 546.82
#2009-07-10| 543.95
#2009-07-13| 542.39
#2009-07-14| 550.16
#2009-07-15| 566.46
#2009-07-16| 574.16
#2009-07-17| 574.43
#2009-07-20| 582.00
#2009-07-21| 582.62
#2009-07-22| 582.66
#2009-07-23| 594.38
#2009-07-24| 591.89
#2009-07-27| 600.98
#2009-07-28| 604.21
#2009-07-29| 598.53
#2009-07-30| 603.28
#2009-07-31| 609.96
#2009-08-03| 624.33
#2009-08-04| 622.28
#2009-08-05| 620.18
#2009-08-06| 621.82
#2009-08-07| 621.02
#2009-08-10| 620.06
#2009-08-11| 612.96
#2009-08-12| 616.13
#2009-08-13| 622.47
#2009-08-14| 624.61
#2009-08-17| 607.12
#2009-08-18| 603.76
#2009-08-19| 605.55
#2009-08-20| 616.15
#2009-08-21| 623.72
#2009-08-24| 624.40
#2009-08-25| 621.19
#2009-08-26| 617.01
#2009-08-27| 616.46
#2009-08-28| 619.85
#2009-08-31| 613.45
#2009-09-01| 605.21
#2009-09-02| 601.75
#2009-09-03| 607.83
#2009-09-04| 614.91
#2009-09-07| .
#2009-09-08| 628.50
#2009-09-09| 628.29
#2009-09-10| 632.94
#2009-09-11| 640.16
#2009-09-14| 639.36
#2009-09-15| 644.98
#2009-09-16| 652.44
#2009-09-17| 653.10
#2009-09-18| 654.55
#2009-09-21| 655.61
#2009-09-22| 656.18
#2009-09-23| 660.38
#2009-09-24| 657.52
#2009-09-25| 658.17
#2009-09-28| 660.13
#2009-09-29| 660.57
#2009-09-30| 667.71
#2009-10-01| 672.91
#2009-10-02| 674.36
#2009-10-05| 683.15
#2009-10-06| 695.14
#2009-10-07| 694.21
#2009-10-08| 700.60
#2009-10-09| 705.20
#2009-10-12| 706.38
#2009-10-13| 708.60
#2009-10-14| 717.65
#2009-10-15| 723.42
#2009-10-16| 722.16
#2009-10-19| 727.33
#2009-10-20| 719.75
#2009-10-21| 718.57
#2009-10-22| 718.23
#2009-10-23| 719.84
#2009-10-26| 717.02
#2009-10-27| 708.01
#2009-10-28| 695.95
#2009-10-29| 706.98
#2009-10-30| 700.11
#2009-11-02| 698.43
#2009-11-03| 697.67
#2009-11-04| 712.08
#2009-11-05| 717.42
#2009-11-06| 719.29
#2009-11-09| 733.61
#2009-11-10| 740.30
#2009-11-11| 741.89
#2009-11-12| 732.72
#2009-11-13| 729.81
#2009-11-16| 740.89
#2009-11-17| 743.59
#2009-11-18| 744.98
#2009-11-19| 732.56
#2009-11-20| 730.19
#2009-11-23| 736.38
#2009-11-24| 739.41
#2009-11-25| 742.70
#2009-11-26| .
#2009-11-27| 736.17
#2009-11-30| 742.66
#2009-12-01| 754.52
#2009-12-02| 763.03
#2009-12-03| 767.44
#2009-12-04| 767.89
#2009-12-07| 769.90
#2009-12-08| 764.84
#2009-12-09| 759.03
#2009-12-10| 757.60
#2009-12-11| 765.11
#2009-12-14| 769.50
#2009-12-15| 770.51
#2009-12-16| 768.00
#2009-12-17| 757.18
#2009-12-18| 749.68
#2009-12-21| 749.09
#2009-12-22| 756.76
#2009-12-23| 763.22
#2009-12-24| 767.72
#2009-12-25| .
#2009-12-28| 777.86
#2009-12-29| 779.90
#2009-12-30| 780.07
#2009-12-31| 783.83
#2010-01-01| .
#2010-01-04| 796.53
#2010-01-05| 803.71
#2010-01-06| 807.56
#2010-01-07| 803.49
#2010-01-08| 805.24
#2010-01-11| 798.82
#2010-01-12| 795.61
#2010-01-13| 795.49
#2010-01-14| 800.80
#2010-01-15| 797.95
#2010-01-18| .
#2010-01-19| 799.40
#2010-01-20| 791.99
#2010-01-21| 781.71
#2010-01-22| 775.57
#2010-01-25| 769.13
#2010-01-26| 752.91
#2010-01-27| 747.09
#2010-01-28| 750.52
#2010-01-29| 743.77
#2010-02-01| 743.90
#2010-02-02| 757.09
#2010-02-03| 767.07
#2010-02-04| 745.66
#2010-02-05| 726.08
#2010-02-08| 728.10
#2010-02-09| 736.50
#2010-02-10| 736.75
#2010-02-11| 740.02
#2010-02-12| 738.04
#2010-02-15| .
#2010-02-16| 744.67
#2010-02-17| 763.47
#2010-02-18| 766.05
#2010-02-19| 762.04
#2010-02-22| 765.32
#2010-02-23| 759.97
#2010-02-24| 761.73
#2010-02-25| 756.82
#2010-02-26| 765.00
#2010-03-01| 771.30
#2010-03-02| 778.14
#2010-03-03| 785.04
#2010-03-04| 780.39
#2010-03-05| 787.46
#2010-03-08| 791.95
#2010-03-09| 795.01
#2010-03-10| 802.95
#2010-03-11| 799.41
#2010-03-12| 799.49
#2010-03-15| 793.14
#2010-03-16| 797.18
#2010-03-17| 805.49
#2010-03-18| 801.82
#2010-03-19| 796.72
#2010-03-22| 790.38
#2010-03-23| 793.47
#2010-03-24| 790.29
#2010-03-25| 787.92
#2010-03-26| 787.45
#2010-03-29| 795.85
#2010-03-30| 801.90
#2010-03-31| 803.25
#2010-04-01| 809.56
#2010-04-02| .
#2010-04-05| 814.66
#2010-04-06| 818.14
#2010-04-07| 822.17
#2010-04-08| 817.72
#2010-04-09| 823.93
#2010-04-12| 826.11
#2010-04-13| 823.55
#2010-04-14| 830.84
#2010-04-15| 834.24
#2010-04-16| 823.80
#2010-04-19| 815.64
#2010-04-20| 825.28
#2010-04-21| 828.35
#2010-04-22| 823.44
#2010-04-23| 827.23
#2010-04-26| 831.23
#2010-04-27| 816.23
#2010-04-28| 803.53
#2010-04-29| 812.07
#2010-04-30| 816.53
#2010-05-03| 813.28
#2010-05-04| 801.03
#2010-05-05| 783.17
#2010-05-06| 768.83
#2010-05-07| 753.20
#2010-05-10| 789.94
#2010-05-11| 790.75
#2010-05-12| 798.00
#2010-05-13| 805.02
#2010-05-14| 789.36
#2010-05-17| 781.23
#2010-05-18| 783.82
#2010-05-19| 756.84
#2010-05-20| 729.86
#2010-05-21| 737.38
#2010-05-24| 741.81
#2010-05-25| 717.69
#2010-05-26| 745.15
#2010-05-27| 756.69
#2010-05-28| 759.87
#2010-05-31| .
#2010-06-01| 756.42
#2010-06-02| 759.59
#2010-06-03| 769.68
#2010-06-04| 762.44
#2010-06-07| 752.59
#2010-06-08| 757.40
#2010-06-09| 764.80
#2010-06-10| 775.36
#2010-06-11| 783.05
#2010-06-14| 794.88
#2010-06-15| 801.56
#2010-06-16| 806.27
#2010-06-17| 811.72
#2010-06-18| 817.60
#2010-06-21| 831.17
#2010-06-22| 825.11
#2010-06-23| 820.80
#2010-06-24| 815.41
#2010-06-25| 815.88
#2010-06-28| 821.53
#2010-06-29| 803.23
#2010-06-30| 793.51
#2010-07-01| 790.29
#2010-07-02| 796.15
#2010-07-05| .
#2010-07-06| 808.44
#2010-07-07| 807.05
#2010-07-08| 813.45
#2010-07-09| 816.36
#2010-07-12| 815.43
#2010-07-13| 824.48
#2010-07-14| 825.83
#2010-07-15| 827.13
#2010-07-16| 822.60
#2010-07-19| 821.36
#2010-07-20| 824.61
#2010-07-21| 830.88
#2010-07-22| 833.70
#2010-07-23| 835.31
#2010-07-26| 835.44
#2010-07-27| 841.16
#2010-07-28| 843.43
#2010-07-29| 845.10
#2010-07-30| 849.75
#2010-08-02| 860.58
#2010-08-03| 852.79
#2010-08-04| 855.77
#2010-08-05| 855.54
#2010-08-06| 846.08
#2010-08-09| 849.45
#2010-08-10| 845.45
#2010-08-11| 834.76
#2010-08-12| 833.59
#2010-08-13| 835.54
#2010-08-16| 840.37
#2010-08-17| 851.35
#2010-08-18| 856.02
#2010-08-19| 855.26
#2010-08-20| 850.94
#2010-08-23| 848.92
#2010-08-24| 842.20
#2010-08-25| 838.65
#2010-08-26| 844.54
#2010-08-27| 850.47
#2010-08-30| 852.38
#2010-08-31| 859.33
#2010-09-01| 875.03
#2010-09-02| 876.01
#2010-09-03| 877.01
#2010-09-06| .
#2010-09-07| 873.15
#2010-09-08| 877.53
#2010-09-09| 881.83
#2010-09-10| 889.99
#2010-09-13| 901.57
#2010-09-14| 905.93
#2010-09-15| 911.59
#2010-09-16| 909.10
#2010-09-17| 910.03
#2010-09-20| 918.85
#2010-09-21| 914.39
#2010-09-22| 919.44
#2010-09-23| 916.97
#2010-09-24| 919.96
#2010-09-27| 931.19
#2010-09-28| 933.39
#2010-09-29| 938.42
#2010-09-30| 939.64
#2010-10-01| 947.60
#2010-10-04| 950.88
#2010-10-05| 953.77
#2010-10-06| 956.36
#2010-10-07| 954.82
#2010-10-08| 957.46
#2010-10-11| 962.04
#2010-10-12| 959.31
#2010-10-13| 973.82
#2010-10-14| 974.30
#2010-10-15| 967.66
#2010-10-18| 965.35
#2010-10-19| 952.98
#2010-10-20| 958.35
#2010-10-21| 965.32
#2010-10-22| 958.51
#2010-10-25| 965.66
#2010-10-26| 963.20
#2010-10-27| 953.89
#2010-10-28| 956.64
#2010-10-29| 971.10
#2010-11-01| 973.51
#2010-11-02| 975.67
#2010-11-03| 980.27
#2010-11-04| 991.62
#2010-11-05| 995.46
#2010-11-08| 994.29
#2010-11-09| 996.17
#2010-11-10| 989.75
#2010-11-11| 980.28
#2010-11-12| 970.76
#2010-11-15| 966.07
#2010-11-16| 954.08
#2010-11-17| 951.88
#2010-11-18| 963.38
#2010-11-19| 966.65
#2010-11-22| 972.34
#2010-11-23| 953.46
#2010-11-24| 961.58
#2010-11-25| .
#2010-11-26| 948.89
#2010-11-29| 946.03
#2010-11-30| 948.35
#2010-12-01| 958.57
#2010-12-02| 969.17
#2010-12-03| 976.62
#2010-12-06| 976.40
#2010-12-07| 978.44
#2010-12-08| 973.67
#2010-12-09| 968.58
#2010-12-10| 967.45
#2010-12-13| 970.77
#2010-12-14| 975.35
#2010-12-15| 970.99
#2010-12-16| 965.48
#2010-12-17| 970.08
#2010-12-20| 965.43
#2010-12-21| 978.36
#2010-12-22| 978.75
#2010-12-23| 982.63
#2010-12-24| .
#2010-12-27| 982.11
#2010-12-28| 984.96
#2010-12-29| 991.31
#2010-12-30| 995.04
#2010-12-31|1000.36
#2011-01-03|1008.61
#2011-01-04|1007.05
#2011-01-05|1005.53
#2011-01-06| 998.93
#2011-01-07| 996.24
#2011-01-10| 988.23
#2011-01-11| 988.15
#2011-01-12| 994.58
#2011-01-13| 993.10
#2011-01-14| 986.11
#2011-01-17| .
#2011-01-18| 984.56
#2011-01-19| 978.64
#2011-01-20| 969.02
#2011-01-21| 958.42
#2011-01-24| 957.53
#2011-01-25| 961.63
#2011-01-26| 965.49
#2011-01-27| 964.40
#2011-01-28| 948.16
#2011-01-31| 940.91
#2011-02-01| 945.54
#2011-02-02| 947.39
#2011-02-03| 944.62
#2011-02-04| 940.48
#2011-02-07| 944.10
#2011-02-08| 945.46
#2011-02-09| 932.27
#2011-02-10| 916.74
#2011-02-11| 924.35
#2011-02-14| 931.80
#2011-02-15| 933.64
#2011-02-16| 942.33
#2011-02-17| 944.32
#2011-02-18| 951.65
#2011-02-21| .
#2011-02-22| 939.79
#2011-02-23| 928.72
#2011-02-24| 918.59
#2011-02-25| 926.99
#2011-02-28| 933.20
#2011-03-01| 937.96
#2011-03-02| 944.96
#2011-03-03| 951.93
#2011-03-04| 955.33
#2011-03-07| 952.48
#2011-03-08| 951.62
#2011-03-09| 955.46
#2011-03-10| 948.63
#2011-03-11| 948.62
#2011-03-14| 952.52
#2011-03-15| 941.99
#2011-03-16| 935.75
#2011-03-17| 930.06
#2011-03-18| 935.01
#2011-03-21| 945.72
#2011-03-22| 952.11
#2011-03-23| 961.41
#2011-03-24| 968.18
#2011-03-25| 972.26
#2011-03-28| 964.75
#2011-03-29| 963.84
#2011-03-30| 978.01
#2011-03-31| 985.25
#2011-04-01| 998.56
#2011-04-04|1004.41
#2011-04-05|1008.67
#2011-04-06|1009.95
#2011-04-07|1011.31
#2011-04-08|1017.77
#2011-04-11|1017.82
#2011-04-12|1004.64
#2011-04-13|1009.98
#2011-04-14|1015.36
#2011-04-15|1017.78
#2011-04-18|1010.81
#2011-04-19|1022.21
#2011-04-20|1034.94
#2011-04-21|1039.73
#2011-04-22| .
#2011-04-25|1042.44
#2011-04-26|1047.80
#2011-04-27|1048.18
#2011-04-28|1043.95
#2011-04-29|1052.31
#2011-05-02|1051.51
#2011-05-03|1039.00
#2011-05-04|1032.00
#2011-05-05|1024.67
#2011-05-06|1036.94
#2011-05-09|1030.34
#2011-05-10|1025.46
#2011-05-11|1023.24
#2011-05-12|1016.71
#2011-05-13|1015.13
#2011-05-16|1014.92
#2011-05-17|1015.91
#2011-05-18|1019.40
#2011-05-19|1019.95
#2011-05-20|1019.09
#2011-05-23|1000.82
#2011-05-24|1010.53
#2011-05-25|1008.13
#2011-05-26|1011.18
#2011-05-27|1017.85
#2011-05-30| .
#2011-05-31|1027.44
#2011-06-01|1027.55
#2011-06-02|1029.59
#2011-06-03|1034.38
#2011-06-06|1029.04
#2011-06-07|1034.60
#2011-06-08|1030.24
#2011-06-09|1022.45
#2011-06-10|1012.25
#2011-06-13|1004.82
#2011-06-14|1017.53
#2011-06-15|1013.63
#2011-06-16|1001.10
#2011-06-17|1000.68
#2011-06-20|1003.66
#2011-06-21|1015.06
#2011-06-22|1018.27
#2011-06-23|1010.36
#2011-06-24|1012.37
#2011-06-27|1005.35
#2011-06-28|1011.70
#2011-06-29|1024.53
#2011-06-30|1037.48
#2011-07-01|1050.22
#2011-07-04| .
#2011-07-05|1055.12
#2011-07-06|1052.47
#2011-07-07|1057.24
#2011-07-08|1052.51
#2011-07-11|1040.53
#2011-07-12|1031.48
#2011-07-13|1048.72
#2011-07-14|1051.71
#2011-07-15|1049.13
#2011-07-18|1041.31
#2011-07-19|1046.57
#2011-07-20|1049.55
#2011-07-21|1055.28
#2011-07-22|1061.12
#2011-07-25|1049.83
#2011-07-26|1053.33
#2011-07-27|1051.62
#2011-07-28|1057.30
#2011-07-29|1052.84
#2011-08-01|1054.22
#2011-08-02|1041.12
#2011-08-03|1034.49
#2011-08-04|1009.86
#2011-08-05| 998.52
#2011-08-08| 949.46
#2011-08-09| 946.32
#2011-08-10| 973.88
#2011-08-11| 984.46
#2011-08-12| 993.20
#2011-08-15|1014.83
#2011-08-16|1022.05
#2011-08-17|1028.05
#2011-08-18|1006.68
#2011-08-19| 999.94
#2011-08-22| 993.34
#2011-08-23|1008.77
#2011-08-24| 998.69
#2011-08-25| 987.66
#2011-08-26| 983.71
#2011-08-29|1003.93
#2011-08-30|1010.31
#2011-08-31|1025.99
#2011-09-01|1029.63
#2011-09-02|1021.61
#2011-09-05| .
#2011-09-06|1001.94
#2011-09-07|1011.83
#2011-09-08|1010.61
#2011-09-09| 992.28
#2011-09-12| 975.62
#2011-09-13| 976.70
#2011-09-14| 971.86
#2011-09-15| 977.36
#2011-09-16| 982.63
#2011-09-19| 963.34
#2011-09-20| 962.12
#2011-09-21| 948.28
#2011-09-22| 899.09
#2011-09-23| 886.95
#2011-09-26| 883.41
#2011-09-27| 911.83
#2011-09-28| 911.65
#2011-09-29| 911.52
#2011-09-30| 899.51
#2011-10-03| 869.32
#2011-10-04| 860.69
#2011-10-05| 875.26
#2011-10-06| 899.32
#2011-10-07| 916.34
#2011-10-10| 927.30
#2011-10-11| 931.38
#2011-10-12| 940.77
#2011-10-13| 949.42
#2011-10-14| 951.28
#2011-10-17| 961.17
#2011-10-18| 953.95
#2011-10-19| 964.83
#2011-10-20| 944.09
#2011-10-21| 951.04
#2011-10-24| 964.02
#2011-10-25| 970.93
#2011-10-26| 975.41
#2011-10-27| 997.45
#2011-10-28|1007.34
#2011-10-31|1000.55
#2011-11-01| 972.57
#2011-11-02| 975.75
#2011-11-03| 974.61
#2011-11-04| 975.40
#2011-11-07| 979.82
#2011-11-08| 981.09
#2011-11-09| 973.44
#2011-11-10| 956.24
#2011-11-11| 971.46
#2011-11-14| 968.32
#2011-11-15| 965.53
#2011-11-16| 962.39
#2011-11-17| 955.85
#2011-11-18| 947.55
#2011-11-21| 931.62
#2011-11-22| 932.80
#2011-11-23| 918.48
#2011-11-24| .
#2011-11-25| 915.63
#2011-11-28| 939.27
#2011-11-29| 945.02
#2011-11-30| 972.51
#2011-12-01| 989.30
#2011-12-02| 990.42
#2011-12-05| 995.53
#2011-12-06| 995.33
#2011-12-07|1002.61
#2011-12-08| 993.74
#2011-12-09| 989.79
#2011-12-12| 980.19
#2011-12-13| 975.55
#2011-12-14| 958.22
#2011-12-15| 964.96
#2011-12-16| 967.07
#2011-12-19| 965.25
#2011-12-20| 972.54
#2011-12-21| 974.27
#2011-12-22| 979.31
#2011-12-23| 984.91
#2011-12-26| .
#2011-12-27| 986.28
#2011-12-28| 977.78
#2011-12-29| 983.96
#2011-12-30| 986.68
#2012-01-02| .
#2012-01-03| 995.96
#2012-01-04| 992.76
#2012-01-05| 990.08
#2012-01-06| 987.11
#2012-01-09| 986.46
#2012-01-10| 998.18
#2012-01-11| 998.84
#2012-01-12|1004.47
#2012-01-13| 999.76
#2012-01-16| .
#2012-01-17|1011.80
#2012-01-18|1021.59
#2012-01-19|1027.74
#2012-01-20|1023.78
#2012-01-23|1024.70
#2012-01-24|1020.28
#2012-01-25|1024.43
#2012-01-26|1036.24
#2012-01-27|1030.59
#2012-01-30|1021.51
#2012-01-31|1031.29
#2012-02-01|1047.72
#2012-02-02|1055.32
#2012-02-03|1057.17
#2012-02-06|1056.16
#2012-02-07|1054.02
#2012-02-08|1056.66
#2012-02-09|1061.08
#2012-02-10|1052.95
#2012-02-13|1058.02
#2012-02-14|1052.45
#2012-02-15|1058.64
#2012-02-16|1057.91
#2012-02-17|1068.73
#2012-02-20| .
#2012-02-21|1066.85
#2012-02-22|1060.37
#2012-02-23|1060.88
#2012-02-24|1068.02
#2012-02-27|1067.02
#2012-02-28|1075.75
#2012-02-29|1082.78
#2012-03-01|1082.18
#2012-03-02|1082.69
#2012-03-05|1073.72
#2012-03-06|1057.12
#2012-03-07|1062.69
#2012-03-08|1079.98
#2012-03-09|1089.53
#2012-03-12|1085.37
#2012-03-13|1100.08
#2012-03-14|1098.72
#2012-03-15|1097.30
#2012-03-16|1089.70
#2012-03-19|1093.64
#2012-03-20|1086.69
#2012-03-21|1091.91
#2012-03-22|1089.61
#2012-03-23|1088.23
#2012-03-26|1102.49
#2012-03-27|1105.70
#2012-03-28|1093.46
#2012-03-29|1088.43
#2012-03-30|1098.48
#2012-04-02|1109.28
#2012-04-03|1116.65
#2012-04-04|1095.05
#2012-04-05|1093.86
#2012-04-06| .
#2012-04-09|1088.71
#2012-04-10|1081.57
#2012-04-11|1086.55
#2012-04-12|1093.66
#2012-04-13|1096.23
#2012-04-16|1093.01
#2012-04-17|1099.94
#2012-04-18|1100.00
#2012-04-19|1099.62
#2012-04-20|1112.27
#2012-04-23|1100.39
#2012-04-24|1108.84
#2012-04-25|1111.84
#2012-04-26|1114.60
#2012-04-27|1117.47
#2012-04-30|1113.35
#2012-05-01|1112.02
#2012-05-02|1110.69
#2012-05-03|1105.71
#2012-05-04|1102.40
#2012-05-07|1102.77
#2012-05-08|1095.90
#2012-05-09|1081.68
#2012-05-10|1084.89
#2012-05-11|1077.40
#2012-05-14|1057.17
#2012-05-15|1048.62
#2012-05-16|1038.25
#2012-05-17|1035.75
#2012-05-18|1025.76
#2012-05-21|1024.14
#2012-05-22|1029.29
#2012-05-23|1003.25
#2012-05-24|1011.83
#2012-05-25|1012.12
#2012-05-28| .
#2012-05-29|1024.61
#2012-05-30|1013.04
#2012-05-31|1017.79
#2012-06-01| 996.22
#2012-06-04| 994.23
#2012-06-05|1000.17
#2012-06-06|1022.45
#2012-06-07|1027.71
#2012-06-08|1020.75
#2012-06-11|1023.21
#2012-06-12|1022.12
#2012-06-13|1027.31
#2012-06-14|1030.41
#2012-06-15|1039.14
#2012-06-18|1042.47
#2012-06-19|1058.73
#2012-06-20|1062.10
#2012-06-21|1047.66
#2012-06-22|1035.58
#2012-06-25|1032.75
#2012-06-26|1035.32
#2012-06-27|1034.80
#2012-06-28|1032.37
#2012-06-29|1066.15
#2012-07-02|1067.39
#2012-07-03|1083.21
#2012-07-04| .
#2012-07-05|1077.72
#2012-07-06|1075.03
#2012-07-09|1069.84
#2012-07-10|1068.65
#2012-07-11|1062.16
#2012-07-12|1045.41
#2012-07-13|1051.99
#2012-07-16|1051.76
#2012-07-17|1057.20
#2012-07-18|1060.31
#2012-07-19|1068.49
#2012-07-20|1061.35
#2012-07-23|1044.07
#2012-07-24|1034.52
#2012-07-25|1031.73
#2012-07-26|1049.51
#2012-07-27|1068.74
#2012-07-30|1072.11
#2012-07-31|1065.39
#2012-08-01|1071.17
#2012-08-02|1061.38
#2012-08-03|1072.08
#2012-08-06|1079.99
#2012-08-07|1078.08
#2012-08-08|1074.98
#2012-08-09|1079.10
#2012-08-10|1077.00
#2012-08-13|1066.78
#2012-08-14|1072.66
#2012-08-15|1071.14
#2012-08-16|1072.43
#2012-08-17|1065.96
#2012-08-20|1070.27
#2012-08-21|1076.65
#2012-08-22|1073.77
#2012-08-23|1081.87
#2012-08-24|1079.41
#2012-08-27|1077.48
#2012-08-28|1075.95
#2012-08-29|1066.72
#2012-08-30|1062.52
#2012-08-31|1071.44
#2012-09-03| .
#2012-09-04|1070.68
#2012-09-05|1065.97
#2012-09-06|1078.77
#2012-09-07|1084.75
#2012-09-10|1085.14
#2012-09-11|1088.89
#2012-09-12|1091.01
#2012-09-13|1096.14
#2012-09-14|1116.22
#2012-09-17|1111.15
#2012-09-18|1105.95
#2012-09-19|1110.15
#2012-09-20|1106.47
#2012-09-21|1114.91
#2012-09-24|1114.15
#2012-09-25|1122.19
#2012-09-26|1112.87
#2012-09-27|1122.65
#2012-09-28|1127.39
#2012-10-01|1131.38
#2012-10-02|1138.51
#2012-10-03|1135.46
#2012-10-04|1146.37
#2012-10-05|1157.10
#2012-10-08|1153.64
#2012-10-09|1146.35
#2012-10-10|1144.95
#2012-10-11|1148.93
#2012-10-12|1155.44
#2012-10-15|1158.66
#2012-10-16|1169.43
#2012-10-17|1179.36
#2012-10-18|1180.07
#2012-10-19|1174.31
#2012-10-22|1174.14
#2012-10-23|1166.86
#2012-10-24|1163.42
#2012-10-25|1164.67
#2012-10-26|1159.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1156.46
#2012-11-01|1163.13
#2012-11-02|1163.79
#2012-11-05|1162.53
#2012-11-06|1166.39
#2012-11-07|1159.40
#2012-11-08|1153.31
#2012-11-09|1142.76
#2012-11-12|1149.37
#2012-11-13|1153.11
#2012-11-14|1146.09
#2012-11-15|1143.64
#2012-11-16|1145.42
#2012-11-19|1154.63
#2012-11-20|1152.51
#2012-11-21|1160.02
#2012-11-22| .
#2012-11-23|1168.47
#2012-11-26|1173.13
#2012-11-27|1172.38
#2012-11-28|1171.92
#2012-11-29|1173.40
#2012-11-30|1181.25
#2012-12-03|1186.53
#2012-12-04|1181.41
#2012-12-05|1181.34
#2012-12-06|1190.08
#2012-12-07|1188.53
#2012-12-10|1192.63
#2012-12-11|1198.45
#2012-12-12|1203.18
#2012-12-13|1201.82
#2012-12-14|1198.22
#2012-12-17|1199.33
#2012-12-18|1208.25
#2012-12-19|1213.79
#2012-12-20|1209.36
#2012-12-21|1201.33
#2012-12-24|1200.66
#2012-12-25|1201.56
#2012-12-26|1205.77
#2012-12-27|1207.65
#2012-12-28|1214.32
#2012-12-31|1217.45
#2013-01-01|1217.79
#2013-01-02|1234.14
#2013-01-03|1238.65
#2013-01-04|1239.32
#2013-01-07|1237.47
#2013-01-08|1233.91
#2013-01-09|1243.15
#2013-01-10|1243.33
#2013-01-11|1243.31
#2013-01-14|1246.96
#2013-01-15|1241.44
#2013-01-16|1244.68
#2013-01-17|1252.28
#2013-01-18|1255.69
#2013-01-21|1252.00
#2013-01-22|1255.15
#2013-01-23|1257.59
#2013-01-24|1259.47
#2013-01-25|1258.83
#2013-01-28|1257.21
#2013-01-29|1269.11
#2013-01-30|1266.06
#2013-01-31|1264.68
#2013-02-01|1263.24
#2013-02-04|1269.01
#2013-02-05|1272.49
#2013-02-06|1264.95
#2013-02-07|1262.05
#2013-02-08|1258.58
#2013-02-11|1257.07
#2013-02-12|1255.01
#2013-02-13|1261.65
#2013-02-14|1264.08
#2013-02-15|1264.46
#2013-02-18|1262.92
#2013-02-19|1270.39
#2013-02-20|1272.37
#2013-02-21|1254.13
#2013-02-22|1268.81
#2013-02-25|1265.82
#2013-02-26|1259.09
#2013-02-27|1257.14
#2013-02-28|1268.98
#2013-03-01|1267.40
#2013-03-04|1262.82
#2013-03-05|1271.78
#2013-03-06|1286.15
#2013-03-07|1281.90
#2013-03-08|1293.72
#2013-03-11|1286.10
#2013-03-12|1283.60
#2013-03-13|1279.89
#2013-03-14|1274.81
#2013-03-15|1271.19
#2013-03-18|1267.07
#2013-03-19|1257.71
#2013-03-20|1255.08
#2013-03-21|1250.58
#2013-03-22|1243.82
#2013-03-25|1244.96
#2013-03-26|1262.92
#2013-03-27|1263.93
#2013-03-28|1267.84
#2013-03-29|1269.60
#2013-04-01|1277.26
#2013-04-02|1279.10
#2013-04-03|1273.69
#2013-04-04|1271.89
#2013-04-05|1267.08
#2013-04-08|1267.13
#2013-04-09|1279.78
#2013-04-10|1292.47
#2013-04-11|1299.89
#2013-04-12|1291.35
#2013-04-15|1280.00
#2013-04-16|1285.76
#2013-04-17|1283.43
#2013-04-18|1285.59
#2013-04-19|1294.37
#2013-04-22|1290.82
#2013-04-23|1296.05
#2013-04-24|1281.56
#2013-04-25|1287.88
#2013-04-26|1282.61
#2013-04-29|1285.93
#2013-04-30|1307.05
#2013-05-01|1305.34
#2013-05-02|1299.89
#2013-05-03|1307.15
#2013-05-06|1308.67
#2013-05-07|1317.02
#2013-05-08|1315.23
#2013-05-09|1320.06
#2013-05-10|1309.71
#2013-05-13|1307.34
#2013-05-14|1324.48
#2013-05-15|1321.33
#2013-05-16|1317.08
#2013-05-17|1315.84
#2013-05-20|1311.91
#2013-05-21|1306.09
#2013-05-22|1295.25
#2013-05-23|1285.40
#2013-05-24|1284.70
#2013-05-27|1277.21
#2013-05-28|1283.72
#2013-05-29|1267.13
#2013-05-30|1259.85
#2013-05-31|1243.19
#2013-06-03|1229.59
#2013-06-04|1232.70
#2013-06-05|1221.17
#2013-06-06|1220.19
#2013-06-07|1216.61
#2013-06-10|1206.47
#2013-06-11|1180.15
#2013-06-12|1184.49
#2013-06-13|1173.21
#2013-06-14|1187.69
#2013-06-17|1191.51
#2013-06-18|1178.96
#2013-06-19|1172.28
#2013-06-20|1125.04
#2013-06-21|1120.28
#2013-06-24|1107.52
#2013-06-25|1116.78
#2013-06-26|1146.76
#2013-06-27|1165.83
#2013-06-28|1184.46
#2013-07-01|1192.18
#2013-07-02|1178.57
#2013-07-03|1165.72
#2013-07-04|1171.62
#2013-07-05|1167.53
#2013-07-08|1159.26
#2013-07-09|1162.78
#2013-07-10|1160.86
#2013-07-11|1175.78
#2013-07-12|1176.98
#2013-07-15|1185.31
#2013-07-16|1186.41
#2013-07-17|1179.29
#2013-07-18|1192.39
#2013-07-19|1185.52
#2013-07-22|1187.32
#2013-07-23|1202.04
#2013-07-24|1194.14
#2013-07-25|1190.38
#2013-07-26|1185.21
#2013-07-29|1177.12
#2013-07-30|1177.07
#2013-07-31|1174.71
#2013-08-01|1187.49
#2013-08-02|1190.64
#2013-08-05|1187.06
#2013-08-06|1178.39
#2013-08-07|1175.09
#2013-08-08|1182.42
#2013-08-09|1189.58
#2013-08-12|1180.09
#2013-08-13|1175.34
#2013-08-14|1183.29
#2013-08-15|1171.41
#2013-08-16|1165.64
#2013-08-19|1154.43
#2013-08-20|1134.92
#2013-08-21|1127.04
#2013-08-22|1107.20
#2013-08-23|1121.51
#2013-08-26|1115.52
#2013-08-27|1095.27
#2013-08-28|1096.88
#2013-08-29|1106.79
#2013-08-30|1119.13
#2013-09-02|1127.07
#2013-09-03|1113.32
#2013-09-04|1122.29
#2013-09-05|1129.09
#2013-09-06|1137.40
#2013-09-09|1162.20
#2013-09-10|1179.12
#2013-09-11|1181.38
#2013-09-12|1179.06
#2013-09-13|1177.29
#2013-09-16|1189.12
#2013-09-17|1189.71
#2013-09-18|1200.14
#2013-09-19|1227.66
#2013-09-20|1211.82
#2013-09-23|1216.38
#2013-09-24|1211.99
#2013-09-25|1207.82
#2013-09-26|1202.99
#2013-09-27|1193.59
#2013-09-30|1179.01
#2013-10-01|1196.01
#2013-10-02|1194.54
#2013-10-03|1195.16
#2013-10-04|1201.22
#2013-10-07|1196.82
#2013-10-08|1192.73
#2013-10-09|1188.03
#2013-10-10|1201.05
#2013-10-11|1208.18
#2013-10-14|1206.99
#2013-10-15|1206.47
#2013-10-16|1206.21
#2013-10-17|1212.16
#2013-10-18|1216.80
#2013-10-21|1217.83
#2013-10-22|1228.04
#2013-10-23|1216.46
#2013-10-24|1211.83
#2013-10-25|1216.57
#2013-10-28|1216.69
#2013-10-29|1212.21
#2013-10-30|1215.32
#2013-10-31|1203.83
#2013-11-01|1195.68
#2013-11-04|1191.85
#2013-11-05|1174.21
#2013-11-06|1176.37
#2013-11-07|1169.99
#2013-11-08|1164.79
#2013-11-11|1037.48
#2013-11-12|1032.96
#2013-11-13|1029.80
#2013-11-14|1042.45
#2013-11-15|1049.78
#2013-11-18|1064.70
#2013-11-19|1060.93
#2013-11-20|1056.67
#2013-11-21|1038.33
#2013-11-22|1043.96
#2013-11-25|1041.35
#2013-11-26|1040.64
#2013-11-27|1043.95
#2013-11-28|1046.16
#2013-11-29|1050.85
#2013-12-02|1044.40
#2013-12-03|1031.91
#2013-12-04|1019.49
#2013-12-05|1023.64
#2013-12-06|1026.47
#2013-12-09|1042.12
#2013-12-10|1041.39
#2013-12-11|1033.08
#2013-12-12|1020.39
#2013-12-13|1016.56
#2013-12-16|1018.44
#2013-12-17|1019.37
#2013-12-18|1020.16
#2013-12-19|1015.62
#2013-12-20|1009.16
#2013-12-23|1015.69
#2013-12-24|1018.75
#2013-12-25|1018.75
#2013-12-26|1016.59
#2013-12-27|1022.86
#2013-12-30|1031.34
#2013-12-31|1029.42
#2014-01-01|1029.46
#2014-01-02|1020.13
#2014-01-03|1010.67
#2014-01-06|1004.95
#2014-01-07|1008.54
#2014-01-08|1004.12
#2014-01-09| 989.43
#2014-01-10|1000.00
#2014-01-13|1003.74
#2014-01-14|1001.00
#2014-01-15| 995.73
#2014-01-16| 983.65
#2014-01-17| 982.58
#2014-01-20| 984.63
#2014-01-21| 981.46
#2014-01-22| 989.35
#2014-01-23| 978.71
#2014-01-24| 964.93
#2014-01-27| 948.64
#2014-01-28| 948.28
#2014-01-29| 946.60
#2014-01-30| 945.64
#2014-01-31| 948.50
#2014-02-03| 934.87
#2014-02-04| 928.55
#2014-02-05| 924.49
#2014-02-06| 940.58
#2014-02-07| 949.24
#2014-02-10| 940.57
#2014-02-11| 951.91
#2014-02-12| 949.93
#2014-02-13| 953.57
#2014-02-14| 967.54
#2014-02-17| 971.45
#2014-02-18| 961.14
#2014-02-19| 967.17
#2014-02-20| 966.78
#2014-02-21| 973.19
#2014-02-24| 977.05
#2014-02-25| 972.90
#2014-02-26| 971.21
#2014-02-27| 982.81
#2014-02-28| 986.34
#2014-03-03| 979.93
#2014-03-04| 986.65
#2014-03-05| 990.45
#2014-03-06|1001.94
#2014-03-07| 992.11
#2014-03-10| 984.38
#2014-03-11| 989.50
#2014-03-12| 983.04
#2014-03-13| 984.07
#2014-03-14| 979.66
#2014-03-17| 985.69
#2014-03-18| 993.73
#2014-03-19| 992.79
#2014-03-20| 986.79
#2014-03-21| 988.97
#2014-03-24| 991.62
#2014-03-25| 996.59
#2014-03-26| 998.95
#2014-03-27|1017.64
#2014-03-28|1021.09
#2014-03-31|1025.68
#2014-04-01|1026.25
#2014-04-02|1033.48
#2014-04-03|1027.52
#2014-04-04|1027.96
#2014-04-07|1036.22
#2014-04-08|1043.51
#2014-04-09|1049.22
#2014-04-10|1057.34
#2014-04-11|1055.67
#2014-04-14|1064.44
#2014-04-15|1047.19
#2014-04-16|1052.28
#2014-04-17|1052.78
#2014-04-18|1053.77
#2014-04-21|1056.72
#2014-04-22|1056.56
#2014-04-23|1050.44
#2014-04-24|1051.11
#2014-04-25|1041.26
#2014-04-28|1036.18
#2014-04-29|1045.68
#2014-04-30|1037.29
#2014-05-01|1038.54
#2014-05-02|1045.28
#2014-05-05|1042.98
#2014-05-06|1049.38
#2014-05-07|1050.57
#2014-05-08|1055.32
#2014-05-09|1056.98
#2014-05-12|1063.49
#2014-05-13|1064.09
#2014-05-14|1070.24
#2014-05-15|1062.29
#2014-05-16|1065.55
#2014-05-19|1063.40
#2014-05-20|1052.46
#2014-05-21|1056.94
#2014-05-22|1064.83
#2014-05-23|1059.74
#2014-05-26|1062.11
#2014-05-27|1048.79
#2014-05-28|1051.14
#2014-05-29|1050.40
#2014-05-30|1038.83
#2014-06-02|1041.38
#2014-06-03|1048.49
#2014-06-04|1045.00
#2014-06-05|1046.35
#2014-06-06|1052.92
#2014-06-09|1064.76
#2014-06-10|1061.85
#2014-06-11|1059.55
#2014-06-12|1058.88
#2014-06-13|1053.83
#2014-06-16|1049.50
#2014-06-17|1036.92
#2014-06-18|1041.42
#2014-06-19|1048.76
#2014-06-20|1051.55
#2014-06-23|1041.02
#2014-06-24|1043.93
#2014-06-25|1043.20
#2014-06-26|1047.60
#2014-06-27|1049.33
#2014-06-30|1053.86
#2014-07-01|1053.33
#2014-07-02|1058.82
#2014-07-03|1063.27
#2014-07-04|1066.69
#2014-07-07|1063.35
#2014-07-08|1066.69
#2014-07-09|1063.48
#2014-07-10|1059.47
#2014-07-11|1056.49
#2014-07-14|1062.97
#2014-07-15|1063.18
#2014-07-16|1069.24
#2014-07-17|1068.53
#2014-07-18|1075.78
#2014-07-21|1083.70
#2014-07-22|1087.05
#2014-07-23|1082.91
#2014-07-24|1086.45
#2014-07-25|1083.01
#2014-07-28|1079.10
#2014-07-29|1077.18
#2014-07-30|1071.60
#2014-07-31|1052.51
#2014-08-01|1056.89
#2014-08-04|1062.70
#2014-08-05|1056.05
#2014-08-06|1054.90
#2014-08-07|1051.02
#2014-08-08|1046.35
#2014-08-11|1057.11
#2014-08-12|1061.75
#2014-08-13|1067.47
#2014-08-14|1069.68
#2014-08-15|1065.35
#2014-08-18|1073.43
#2014-08-19|1078.32
#2014-08-20|1080.72
#2014-08-21|1074.52
#2014-08-22|1067.72
#2014-08-25|1073.85
#2014-08-26|1076.55
#2014-08-27|1081.56
#2014-08-28|1076.32
#2014-08-29|1077.49
#2014-09-01|1071.93
#2014-09-02|1069.79
#2014-09-03|1084.54
#2014-09-04|1083.71
#2014-09-05|1073.82
#2014-09-08|1070.68
#2014-09-09|1060.58
#2014-09-10|1056.86
#2014-09-11|1053.01
#2014-09-12|1043.36
#2014-09-15|1046.23
#2014-09-16|1048.86
#2014-09-17|1047.33
#2014-09-18|1044.93
#2014-09-19|1040.74
#2014-09-22|1034.67
#2014-09-23|1029.40
#2014-09-24|1033.29
#2014-09-25|1030.12
#2014-09-26|1029.90
#2014-09-29|1018.27
#2014-09-30|1011.53
#2014-10-01|1003.26
#2014-10-02|1005.80
#2014-10-03|1007.96
#2014-10-06|1027.33
#2014-10-07|1026.56
#2014-10-08|1018.24
#2014-10-09|1024.75
#2014-10-10|1006.79
#2014-10-13|1005.27
#2014-10-14|1003.58
#2014-10-15| 999.39
#2014-10-16| 985.33
#2014-10-17| 998.77
#2014-10-20|1001.94
#2014-10-21| 992.74
#2014-10-22|1000.06
#2014-10-23| 993.50
#2014-10-24| 999.33
#2014-10-27| 986.72
#2014-10-28|1002.84
#2014-10-29|1025.64
#2014-10-30|1034.62
#2014-10-31|1043.93
#2014-11-03|1029.60
#2014-11-04|1027.05
#2014-11-05|1024.98
#2014-11-06|1018.79
#2014-11-07|1008.78
#2014-11-10|1007.92
#2014-11-11|1002.59
#2014-11-12|1013.08
#2014-11-13|1002.90
#2014-11-14|1000.28
#2014-11-17| 999.17
#2014-11-18|1008.97
#2014-11-19|1019.34
#2014-11-20|1017.52
#2014-11-21|1034.46
#2014-11-24|1028.41
#2014-11-25|1028.63
#2014-11-26|1031.12
#2014-11-27|1031.68
#2014-11-28|1021.37
#2014-12-01|1000.33
#2014-12-02| 995.02
#2014-12-03| 996.52
#2014-12-04| 984.83
#2014-12-05| 981.26
#2014-12-08| 971.11
#2014-12-09| 966.87
#2014-12-10| 960.35
#2014-12-11| 955.19
#2014-12-12| 942.62
#2014-12-15| 931.46
#2014-12-16| 921.36
#2014-12-17| 935.40
#2014-12-18| 950.97
#2014-12-19| 960.93
#2014-12-22| 972.20
#2014-12-23| 964.06
#2014-12-24| 964.32
#2014-12-25| 963.90
#2014-12-26| 956.21
#2014-12-29| 961.62
#2014-12-30| 970.47
#2014-12-31| 966.60
#2015-01-01| 966.67
#2015-01-02| 949.56
#2015-01-05| 934.28
#2015-01-06| 948.52
#2015-01-07| 950.50
#2015-01-08| 960.94
#2015-01-09| 973.90
#2015-01-12| 972.05
#2015-01-13| 969.78
#2015-01-14| 971.12
#2015-01-15| 972.30
#2015-01-16| 976.96
#2015-01-19| 971.57
#2015-01-20| 979.37
#2015-01-21| 990.96
#2015-01-22|1006.61
#2015-01-23| 992.47
#2015-01-26| 991.94
#2015-01-27| 998.12
#2015-01-28| 993.28
#2015-01-29| 992.25
#2015-01-30| 985.34
#2015-02-02| 980.29
#2015-02-03| 989.51
#2015-02-04| 981.44
#2015-02-05| 986.15
#2015-02-06| 991.82
#2015-02-09| 981.79
#2015-02-10| 981.66
#2015-02-11| 968.99
#2015-02-12| 981.60
#2015-02-13| 981.81
#2015-02-16| 978.34
#2015-02-17| 978.81
#2015-02-18| 983.88
#2015-02-19| 988.39
#2015-02-20| 978.31
#2015-02-23| 981.46
#2015-02-24| 985.22
#2015-02-25| 981.08
#2015-02-26| 984.40
#2015-02-27| 980.48
#2015-03-02| 979.23
#2015-03-03| 980.20
#2015-03-04| 969.32
#2015-03-05| 969.54
#2015-03-06| 957.19
#2015-03-09| 945.79
#2015-03-10| 930.94
#2015-03-11| 935.31
#2015-03-12| 937.43
#2015-03-13| 923.00
#2015-03-16| 925.02
#2015-03-17| 926.85
#2015-03-18| 934.45
#2015-03-19| 940.81
#2015-03-20| 947.71
#2015-03-23| 952.63
#2015-03-24| 954.55
#2015-03-25| 953.02
#2015-03-26| 945.93
#2015-03-27| 945.41
#2015-03-30| 951.93
#2015-03-31| 958.34
#2015-04-01| 969.32
#2015-04-02| 977.84
#2015-04-03| 987.00
#2015-04-06| 999.82
#2015-04-07|1001.41
#2015-04-08|1011.82
#2015-04-09|1016.77
#2015-04-10|1009.89
#2015-04-13|1001.14
#2015-04-14| 992.93
#2015-04-15| 986.44
#2015-04-16|1000.94
#2015-04-17| 992.20
#2015-04-20| 987.43
#2015-04-21| 992.16
#2015-04-22| 992.50
#2015-04-23| 998.51
#2015-04-24|1000.07
#2015-04-27| 999.84
#2015-04-28|1001.06
#2015-04-29|1000.63
#2015-04-30| 984.83
#2015-05-01| 981.12
#2015-05-04| 985.84
#2015-05-05| 993.67
#2015-05-06| 996.68
#2015-05-07| 984.02
#2015-05-08| 998.16
#2015-05-11| 997.48
#2015-05-12| 992.10
#2015-05-13|1001.80
#2015-05-14|1010.59
#2015-05-15|1019.41
#2015-05-18|1019.54
#2015-05-19|1016.62
#2015-05-20|1009.33
#2015-05-21|1008.31
#2015-05-22|1002.07
#2015-05-25| 998.35
#2015-05-26| 980.62
#2015-05-27| 976.95
#2015-05-28| 975.29
#2015-05-29| 967.18
#2015-06-01| 967.77
#2015-06-02| 968.43
#2015-06-03| 963.73
#2015-06-04| 958.30
#2015-06-05| 955.57
#2015-06-08| 946.70
#2015-06-09| 947.51
#2015-06-10| 961.30
#2015-06-11| 954.91
#2015-06-12| 957.62
#2015-06-15| 947.89
#2015-06-16| 955.40
#2015-06-17| 960.46
#2015-06-18| 975.54
#2015-06-19| 973.74
#2015-06-22| 980.30
#2015-06-23| 973.49
#2015-06-24| 974.07
#2015-06-25| 971.90
#2015-06-26| 967.63
#2015-06-29| 954.04
#2015-06-30| 966.35
#2015-07-01| 958.63
#2015-07-02| 964.28
#2015-07-03| 961.84
#2015-07-06| 951.15
#2015-07-07| 952.42
#2015-07-08| 936.58
#2015-07-09| 948.48
#2015-07-10| 960.86
#2015-07-13| 964.77
#2015-07-14| 973.12
#2015-07-15| 970.38
#2015-07-16| 971.44
#2015-07-17| 968.75
#2015-07-20| 963.39
#2015-07-21| 967.46
#2015-07-22| 954.39
#2015-07-23| 945.25
#2015-07-24| 931.71
#2015-07-27| 915.83
#2015-07-28| 915.96
#2015-07-29| 924.41
#2015-07-30| 920.61
#2015-07-31| 933.36
#2015-08-03| 926.58
#2015-08-04| 927.73
#2015-08-05| 931.48
#2015-08-06| 919.55
#2015-08-07| 919.60
#2015-08-10| 928.51
#2015-08-11| 915.56
#2015-08-12| 898.92
#2015-08-13| 900.71
#2015-08-14| 900.05
#2015-08-17| 897.22
#2015-08-18| 893.34
#2015-08-19| 876.02
#2015-08-20| 870.54
#2015-08-21| 850.64
#2015-08-24| 818.57
#2015-08-25| 831.23
#2015-08-26| 832.71
#2015-08-27| 855.34
#2015-08-28| 858.22
#2015-08-31| 854.00
#2015-09-01| 837.50
#2015-09-02| 836.89
#2015-09-03| 841.73
#2015-09-04| 832.67
#2015-09-07| 821.71
#2015-09-08| 826.49
#2015-09-09| 832.64
#2015-09-10| 829.01
#2015-09-11| 830.08
#2015-09-14| 831.89
#2015-09-15| 835.60
#2015-09-16| 844.47
#2015-09-17| 852.94
#2015-09-18| 854.13
#2015-09-21| 839.29
#2015-09-22| 832.42
#2015-09-23| 819.58
#2015-09-24| 811.59
#2015-09-25| 829.88
#2015-09-28| 821.13
#2015-09-29| 816.83
#2015-09-30| 836.49
#2015-10-01| 840.93
#2015-10-02| 849.05
#2015-10-05| 868.85
#2015-10-06| 872.65
#2015-10-07| 882.09
#2015-10-08| 874.32
#2015-10-09| 892.71
#2015-10-12| 890.80
#2015-10-13| 871.01
#2015-10-14| 860.57
#2015-10-15| 874.80
#2015-10-16| 881.54
#2015-10-19| 879.03
#2015-10-20| 881.83
#2015-10-21| 876.57
#2015-10-22| 885.41
#2015-10-23| 895.43
#2015-10-26| 896.38
#2015-10-27| 892.81
#2015-10-28| 892.08
#2015-10-29| 873.02
#2015-10-30| 867.81
#2015-11-02| 866.69
#2015-11-03| 882.04
#2015-11-04| 883.29
#2015-11-05| 878.53
#2015-11-06| 863.10
#2015-11-09| 856.83
#2015-11-10| 849.52
#2015-11-11| 860.42
#2015-11-12| 855.36
#2015-11-13| 849.31
#2015-11-16| 843.94
#2015-11-17| 855.74
#2015-11-18| 851.21
#2015-11-19| 868.05
#2015-11-20| 874.02
#2015-11-23| 872.79
#2015-11-24| 867.97
#2015-11-25| 860.21
#2015-11-26| 862.06
#2015-11-27| 853.34
#2015-11-30| 831.18
#2015-12-01| 844.87
#2015-12-02| 837.12
#2015-12-03| 839.85
#2015-12-04| 837.59
#2015-12-07| 835.40
#2015-12-08| 824.09
#2015-12-09| 827.76
#2015-12-10| 818.59
#2015-12-11| 801.72
#2015-12-14| 797.81
#2015-12-15| 803.10
#2015-12-16| 805.14
#2015-12-17| 816.60
#2015-12-18| 808.18
#2015-12-21| 804.19
#2015-12-22| 806.62
#2015-12-23| 816.11
#2015-12-24| 817.93
#2015-12-25| 818.28
#2015-12-28| 820.73
#2015-12-29| 819.95
#2015-12-30| 802.89
#2015-12-31| 808.46
#2016-01-01| 808.50
#2016-01-04| 782.54
#2016-01-05| 788.86
#2016-01-06| 782.23
#2016-01-07| 765.49
#2016-01-08| 761.05
#2016-01-11| 748.62
#2016-01-12| 749.63
#2016-01-13| 755.39
#2016-01-14| 751.02
#2016-01-15| 735.99
#2016-01-18| 729.14
#2016-01-19| 740.52
#2016-01-20| 725.90
#2016-01-21| 721.75
#2016-01-22| 737.87
#2016-01-25| 739.78
#2016-01-26| 737.43
#2016-01-27| 750.40
#2016-01-28| 761.81
#2016-01-29| 788.37
#2016-02-01| 790.92
#2016-02-02| 780.32
#2016-02-03| 780.16
#2016-02-04| 797.70
#2016-02-05| 792.34
#2016-02-08| 788.59
#2016-02-09| 785.88
#2016-02-10| 785.46
#2016-02-11| 773.41
#2016-02-12| 774.76
#2016-02-15| 787.82
#2016-02-16| 781.84
#2016-02-17| 793.71
#2016-02-18| 804.93
#2016-02-19| 801.32
#2016-02-22| 815.91
#2016-02-23| 805.04
#2016-02-24| 795.78
#2016-02-25| 793.29
#2016-02-26| 791.06
#2016-02-29| 792.83
#2016-03-01| 807.99
#2016-03-02| 819.13
#2016-03-03| 828.94
#2016-03-04| 839.00
#2016-03-07| 837.70
#2016-03-08| 830.18
#2016-03-09| 838.02
#2016-03-10| 838.60
#2016-03-11| 840.73
#2016-03-14| 839.45
#2016-03-15| 824.68
#2016-03-16| 821.09
#2016-03-17| 855.51
#2016-03-18| 859.29
#2016-03-21| 863.63
#2016-03-22| 867.59
#2016-03-23| 857.71
#2016-03-24| 850.77
#2016-03-25| 848.87
#2016-03-28| 855.21
#2016-03-29| 856.91
#2016-03-30| 878.24
#2016-03-31| 880.45
#2016-04-01| 875.44
#2016-04-04| 868.40
#2016-04-05| 857.58
#2016-04-06| 854.65
#2016-04-07| 851.05
#2016-04-08| 859.01
#2016-04-11| 859.75
#2016-04-12| 866.66
#2016-04-13| 873.09
#2016-04-14| 877.53
#2016-04-15| 881.17
#2016-04-18| 875.11
#2016-04-19| 889.46
#2016-04-20| 886.40
#2016-04-21| 888.07
#2016-04-22| 878.28
#2016-04-25| 878.88
#2016-04-26| 883.05
#2016-04-27| 880.24
#2016-04-28| 890.40
#2016-04-29| 891.28
#2016-05-02| 883.56
#2016-05-03| 868.68
#2016-05-04| 865.08
#2016-05-05| 858.74
#2016-05-06| 853.66
#2016-05-09| 849.12
#2016-05-10| 867.23
#2016-05-11| 867.30
#2016-05-12| 873.47
#2016-05-13| 866.46
#2016-05-16| 871.41
#2016-05-17| 866.87
#2016-05-18| 857.10
#2016-05-19| 845.26
#2016-05-20| 847.62
#2016-05-23| 842.27
#2016-05-24| 847.38
#2016-05-25| 853.15
#2016-05-26| 855.94
#2016-05-27| 855.63
#2016-05-30| 851.67
#2016-05-31| 850.28
#2016-06-01| 853.63
#2016-06-02| 859.61
#2016-06-03| 872.96
#2016-06-06| 882.56
#2016-06-07| 890.94
#2016-06-08| 901.94
#2016-06-09| 894.17
#2016-06-10| 877.09
#2016-06-13| 866.25
#2016-06-14| 853.47
#2016-06-15| 859.14
#2016-06-16| 854.86
#2016-06-17| 863.09
#2016-06-20| 873.18
#2016-06-21| 874.99
#2016-06-22| 873.18
#2016-06-23| 882.47
#2016-06-24| 860.29
#2016-06-27| 854.22
#2016-06-28| 865.35
#2016-06-29| 889.78
#2016-06-30| 899.58
#2016-07-01| 900.86
#2016-07-04| 904.32
#2016-07-05| 893.59
#2016-07-06| 880.51
#2016-07-07| 880.71
#2016-07-08| 890.28
#2016-07-11| 903.43
#2016-07-12| 907.45
#2016-07-13| 906.09
#2016-07-14| 915.45
#2016-07-15| 910.70
#2016-07-18| 913.18
#2016-07-19| 913.02
#2016-07-20| 916.50
#2016-07-21| 915.07
#2016-07-22| 915.00
#2016-07-25| 915.41
#2016-07-26| 910.89
#2016-07-27| 909.64
#2016-07-28| 911.03
#2016-07-29| 909.46
#2016-08-01| 911.62
#2016-08-02| 905.53
#2016-08-03| 896.83
#2016-08-04| 902.35
#2016-08-05| 913.43
#2016-08-08| 924.77
#2016-08-09| 933.33
#2016-08-10| 936.64
#2016-08-11| 943.30
#2016-08-12| 944.83
#2016-08-15| 948.57
#2016-08-16| 945.13
#2016-08-17| 939.92
#2016-08-18| 944.07
#2016-08-19| 936.38
#2016-08-22| 932.28
#2016-08-23| 931.84
#2016-08-24| 923.02
#2016-08-25| 925.19
#2016-08-26| 929.45
#2016-08-29| 917.90
#2016-08-30| 915.54
#2016-08-31| 910.66
#2016-09-01| 912.49
#2016-09-02| 921.00
#2016-09-05| 921.08
#2016-09-06| 934.19
#2016-09-07| 935.99
#2016-09-08| 938.49
#2016-09-09| 916.46
#2016-09-12| 907.81
#2016-09-13| 898.17
#2016-09-14| 894.30
#2016-09-15| 900.16
#2016-09-16| 895.44
#2016-09-19| 905.34
#2016-09-20| 909.55
#2016-09-21| 915.43
#2016-09-22| 931.78
#2016-09-23| 929.17
#2016-09-26| 917.91
#2016-09-27| 924.46
#2016-09-28| 923.94
#2016-09-29| 924.86
#2016-09-30| 917.55
#2016-10-03| 931.72
#2016-10-04| 937.93
#2016-10-05| 939.82
#2016-10-06| 938.23
#2016-10-07| 935.42
#2016-10-10| 940.35
#2016-10-11| 929.67
#2016-10-12| 929.79
#2016-10-13| 921.76
#2016-10-14| 930.93
#2016-10-17| 926.20
#2016-10-18| 939.11
#2016-10-19| 945.35
#2016-10-20| 941.42
#2016-10-21| 940.87
#2016-10-24| 942.14
#2016-10-25| 937.56
#2016-10-26| 928.44
#2016-10-27| 921.09
#2016-10-28| 921.14
#2016-10-31| 919.69
#2016-11-01| 899.20
#2016-11-02| 891.60
#2016-11-03| 881.49
#2016-11-04| 877.27
#2016-11-07| 896.53
#2016-11-08| 904.21
#2016-11-09| 872.40
#2016-11-10| 846.31
#2016-11-11| 811.61
#2016-11-14| 809.72
#2016-11-15| 811.76
#2016-11-16| 822.78
#2016-11-17| 822.94
#2016-11-18| 815.85
#2016-11-21| 816.91
#2016-11-22| 819.19
#2016-11-23| 820.57
#2016-11-24| 820.67
#2016-11-25| 819.76
#2016-11-28| 826.38
#2016-11-29| 813.35
#2016-11-30| 814.41
#2016-12-01| 796.08
#2016-12-02| 797.34
#2016-12-05| 797.00
#2016-12-06| 808.55
#2016-12-07| 813.29
#2016-12-08| 819.18
#2016-12-09| 823.83
#2016-12-12| 815.66
#2016-12-13| 820.14
#2016-12-14| 816.17
#2016-12-15| 800.22
#2016-12-16| 798.93
#2016-12-19| 793.88
#2016-12-20| 792.79
#2016-12-21| 794.62
#2016-12-22| 784.89
#2016-12-23| 790.06
#2016-12-26| 791.40
#2016-12-27| 795.00
#2016-12-28| 800.61
#2016-12-29| 811.43
#2016-12-30| 812.31
#2017-01-02| 810.97
#2017-01-03| 816.00
#2017-01-04| 814.72
#2017-01-05| 823.04
#2017-01-06| 817.89
#2017-01-09| 815.10
#2017-01-10| 818.46
#2017-01-11| 812.17
#2017-01-12| 827.90
#2017-01-13| 824.81
#2017-01-16| 820.35
#2017-01-17| 825.74
#2017-01-18| 826.70
#2017-01-19| 825.68
#2017-01-20| 829.23
#2017-01-23| 840.24
#2017-01-24| 845.31
#2017-01-25| 846.59
#2017-01-26| 845.70
#2017-01-27| 846.26
#2017-01-30| 842.68
#2017-01-31| 840.05
#2017-02-01| 842.25
#2017-02-02| 848.70
#2017-02-03| 858.13
#2017-02-06| 854.32
#2017-02-07| 848.51
#2017-02-08| 851.55
#2017-02-09| 852.49
#2017-02-10| 860.75
#2017-02-13| 863.46
#2017-02-14| 860.97
#2017-02-15| 874.51
#2017-02-16| 877.20
#2017-02-17| 866.36
#2017-02-20| 869.00
#2017-02-21| 867.72
#2017-02-22| 875.83
#2017-02-23| 879.12
#2017-02-24| 871.47
#2017-02-27| 870.85
#2017-02-28| 867.06
#2017-03-01| 866.54
#2017-03-02| 862.00
#2017-03-03| 865.79
#2017-03-06| 873.51
#2017-03-07| 866.56
#2017-03-08| 864.31
#2017-03-09| 858.92
#2017-03-10| 860.09
#2017-03-13| 865.58
#2017-03-14| 863.72
#2017-03-15| 870.63
#2017-03-16| 887.90
#2017-03-17| 889.83
#2017-03-20| 894.66
#2017-03-21| 892.01
#2017-03-22| 888.31
#2017-03-23| 889.33
#2017-03-24| 890.53
#2017-03-27| 891.39
#2017-03-28| 897.59
#2017-03-29| 895.61
#2017-03-30| 898.12
#2017-03-31| 886.53
#2017-04-03| 891.20
#2017-04-04| 892.27
#2017-04-05| 895.94
#2017-04-06| 890.96
#2017-04-07| 891.96
#2017-04-10| 888.21
#2017-04-11| 884.36
#2017-04-12| 887.07
#2017-04-13| 894.28
#2017-04-14| 893.91
#2017-04-17| 898.12
#2017-04-18| 901.23
#2017-04-19| 889.91
#2017-04-20| 892.80
#2017-04-21| 895.09
#2017-04-24| 903.82
#2017-04-25| 902.18
#2017-04-26| 894.61
#2017-04-27| 894.16
#2017-04-28| 893.77
#2017-05-01| 897.53
#2017-05-02| 905.53
#2017-05-03| 904.72
#2017-05-04| 899.66
#2017-05-05| 899.64
#2017-05-08| 900.07
#2017-05-09| 902.51
#2017-05-10| 912.26
#2017-05-11| 920.06
#2017-05-12| 923.58
#2017-05-15| 929.72
#2017-05-16| 933.21
#2017-05-17| 922.16
#2017-05-18| 884.36
#2017-05-19| 889.71
#2017-05-22| 893.02
#2017-05-23| 900.23
#2017-05-24| 908.50
#2017-05-25| 914.18
#2017-05-26| 919.88
#2017-05-29| 914.48
#2017-05-30| 908.65
#2017-05-31| 905.27
#2017-06-01| 911.50
#2017-06-02| 911.88
#2017-06-05| 919.74
#2017-06-06| 917.58
#2017-06-07| 918.02
#2017-06-08| 908.03
#2017-06-09| 903.29
#2017-06-12| 898.42
#2017-06-13| 899.92
#2017-06-14| 904.82
#2017-06-15| 897.73
#2017-06-16| 894.47
#2017-06-19| 898.11
#2017-06-20| 893.14
#2017-06-21| 894.20
#2017-06-22| 895.08
#2017-06-23| 896.83
#2017-06-26| 900.88
#2017-06-27| 896.81
#2017-06-28| 898.34
#2017-06-29| 897.81
#2017-06-30| 901.68
#2017-07-03| 901.79
#2017-07-04| 897.50
#2017-07-05| 896.08
#2017-07-06| 892.34
#2017-07-07| 893.72
#2017-07-10| 898.79
#2017-07-11| 901.15
#2017-07-12| 910.12
#2017-07-13| 919.44
#2017-07-14| 928.90
#2017-07-17| 933.59
#2017-07-18| 933.35
#2017-07-19| 935.03
#2017-07-20| 934.32
#2017-07-21| 935.27
#2017-07-24| 932.72
#2017-07-25| 928.16
#2017-07-26| 928.34
#2017-07-27| 934.31
#2017-07-28| 932.26
#2017-07-31| 928.54
#2017-08-01| 929.09
#2017-08-02| 926.39
#2017-08-03| 925.36
#2017-08-04| 922.98
#2017-08-07| 929.52
#2017-08-08| 925.45
#2017-08-09| 923.57
#2017-08-10| 917.90
#2017-08-11| 919.17
#2017-08-14| 928.29
#2017-08-15| 929.90
#2017-08-16| 937.90
#2017-08-17| 935.35
#2017-08-18| 930.52
#2017-08-21| 934.90
#2017-08-22| 935.54
#2017-08-23| 936.71
#2017-08-24| 945.99
#2017-08-25| 947.66
#2017-08-28| 947.27
#2017-08-29| 944.69
#2017-08-30| 945.01
#2017-08-31| 946.39
#2017-09-01| 949.11
#2017-09-04| 947.51
#2017-09-05| 947.19
#2017-09-06| 950.60
#2017-09-07| 956.25
#2017-09-08| 959.33
#2017-09-11| 963.08
#2017-09-12| 965.83
#2017-09-13| 965.20
#2017-09-14| 969.93
#2017-09-15| 973.54
#2017-09-18| 973.97
#2017-09-19| 971.10
#2017-09-20| 974.49
#2017-09-21| 972.15
#2017-09-22| 971.33
#2017-09-25| 961.83
#2017-09-26| 953.61
#2017-09-27| 949.06
#2017-09-28| 945.06
#2017-09-29| 953.51
#2017-10-02| 951.79
#2017-10-03| 965.23
#2017-10-04| 966.64
#2017-10-05| 964.15
#2017-10-06| 953.95
#2017-10-09| 953.71
#2017-10-10| 963.43
#2017-10-11| 963.11
#2017-10-12| 965.77
#2017-10-13| 967.73
#2017-10-16| 959.94
#2017-10-17| 955.95
#2017-10-18| 956.53
#2017-10-19| 950.82
#2017-10-20| 944.16
#2017-10-23| 939.05
#2017-10-24| 931.38
#2017-10-25| 934.36
#2017-10-26| 932.12
#2017-10-27| 932.03
#2017-10-30| 934.32
#2017-10-31| 932.44
#2017-11-01| 930.35
#2017-11-02| 931.34
#2017-11-03| 925.79
#2017-11-06| 934.28
#2017-11-07| 929.12
#2017-11-08| 933.92
#2017-11-09| 932.74
#2017-11-10| 924.50
#2017-11-13| 922.02
#2017-11-14| 922.78
#2017-11-15| 915.37
#2017-11-16| 921.09
#2017-11-17| 927.09
#2017-11-20| 928.78
#2017-11-21| 936.18
#2017-11-22| 941.00
#2017-11-23| 942.96
#2017-11-24| 938.65
#2017-11-27| 937.98
#2017-11-28| 938.72
#2017-11-29| 934.88
#2017-11-30| 925.92
#2017-12-01| 926.67
#2017-12-04| 934.30
#2017-12-05| 937.98
#2017-12-06| 931.97
#2017-12-07| 927.98
#2017-12-08| 937.79
#2017-12-11| 942.02
#2017-12-12| 939.67
#2017-12-13| 949.70
#2017-12-14| 949.65
#2017-12-15| 946.79
#2017-12-18| 959.26
#2017-12-19| 949.73
#2017-12-20| 958.07
#2017-12-21| 958.45
#2017-12-22| 960.99
#2017-12-25| 960.68
#2017-12-26| 961.86
#2017-12-27| 966.16
#2017-12-28| 968.84
#2017-12-29| 975.63
#2018-01-01| 975.40
#2018-01-02| 986.03
#2018-01-03| 989.36
#2018-01-04| 993.61
#2018-01-05|1002.60
#2018-01-08|1007.50
#2018-01-09|1004.82
#2018-01-10|1000.41
#2018-01-11|1003.04
#2018-01-12|1008.53
#2018-01-15|1013.53
#2018-01-16|1014.66
#2018-01-17|1023.15
#2018-01-18|1023.45
#2018-01-19|1028.50
#2018-01-22|1034.85
#2018-01-23|1032.22
#2018-01-24|1041.85
#2018-01-25|1045.87
#2018-01-26|1044.59
#2018-01-29|1034.11
#2018-01-30|1027.23
#2018-01-31|1030.82
#2018-02-01|1034.93
#2018-02-02|1020.67
#2018-02-05|1006.39
#2018-02-06| 985.73
#2018-02-07| 991.32
#2018-02-08| 976.06
#2018-02-09| 966.75
#2018-02-12| 970.11
#2018-02-13| 975.81
#2018-02-14| 989.82
#2018-02-15| 997.49
#2018-02-16| 999.90
#2018-02-19| 999.85
#2018-02-20| 997.41
#2018-02-21| 999.17
#2018-02-22|1001.11
#2018-02-23| 997.94
#2018-02-26|1000.18
#2018-02-27| 998.57
#2018-02-28| 993.43
#2018-03-01| 990.71
#2018-03-02| 987.01
#2018-03-05| 974.53
#2018-03-06| 982.81
#2018-03-07| 979.51
#2018-03-08| 980.63
#2018-03-09| 988.67
#2018-03-12| 997.01
#2018-03-13| 994.91
#2018-03-14| 992.07
#2018-03-15| 980.69
#2018-03-16| 976.60
#2018-03-19| 972.83
#2018-03-20| 968.93
#2018-03-21| 975.99
#2018-03-22| 974.78
#2018-03-23| 963.40
#2018-03-26| 967.61
#2018-03-27| 970.36
#2018-03-28| 965.03
#2018-03-29| 975.18
#2018-03-30| 975.68
#2018-04-02| 974.57
#2018-04-03| 981.80
#2018-04-04| 974.83
#2018-04-05| 980.91
#2018-04-06| 968.42
#2018-04-09| 971.03
#2018-04-10| 980.37
#2018-04-11| 983.42
#2018-04-12| 984.51
#2018-04-13| 978.65
#2018-04-16| 976.34
#2018-04-17| 981.20
#2018-04-18| 985.98
#2018-04-19| 987.91
#2018-04-20| 979.50
#2018-04-23| 965.66
#2018-04-24| 961.69
#2018-04-25| 954.94
#2018-04-26| 965.73
#2018-04-27| 967.19
#2018-04-30| 968.15
#2018-05-01| 965.25
#2018-05-02| 945.41
#2018-05-03| 932.55
#2018-05-04| 933.96
#2018-05-07| 927.97
#2018-05-08| 923.08
#2018-05-09| 916.45
#2018-05-10| 920.63
#2018-05-11| 925.30
#2018-05-14| 920.04
#2018-05-15| 908.54
#2018-05-16| 912.56
#2018-05-17| 900.57
#2018-05-18| 889.05
#2018-05-21| 886.63
#2018-05-22| 896.12
#2018-05-23| 893.77
#2018-05-24| 895.56
#2018-05-25| 899.10
#2018-05-28| 896.28
#2018-05-29| 891.59
#2018-05-30| 891.41
#2018-05-31| 895.74
#2018-06-01| 897.92
#2018-06-04| 901.11
#2018-06-05| 891.43
#2018-06-06| 891.32
#2018-06-07| 886.47
#2018-06-08| 884.80
#2018-06-11| 893.85
#2018-06-12| 894.17
#2018-06-13| 889.60
#2018-06-14| 885.71
#2018-06-15| 874.91
#2018-06-18| 868.65
#2018-06-19| 863.02
#2018-06-20| 867.98
#2018-06-21| 864.80
#2018-06-22| 872.15
#2018-06-25| 868.51
#2018-06-26| 872.13
#2018-06-27| 857.79
#2018-06-28| 852.27
#2018-06-29| 866.46
#2018-07-02| 857.39
#2018-07-03| 861.39
#2018-07-04| 862.49
#2018-07-05| 871.25
#2018-07-06| 878.15
#2018-07-09| 886.56
#2018-07-10| 888.59
#2018-07-11| 883.41
#2018-07-12| 886.85
#2018-07-13| 891.61
#2018-07-16| 893.98
#2018-07-17| 895.02
#2018-07-18| 894.38
#2018-07-19| 887.17
#2018-07-20| 894.40
#2018-07-23| 887.23
#2018-07-24| 901.78
#2018-07-25| 904.62
#2018-07-26| 909.20
#2018-07-27| 913.66
#2018-07-30| 910.50
#2018-07-31| 907.12
#2018-08-01| 906.94
#2018-08-02| 892.43
#2018-08-03| 897.08
#2018-08-06| 893.43
#2018-08-07| 900.99
#2018-08-08| 896.69
#2018-08-09| 890.36
#2018-08-10| 872.43
#2018-08-13| 861.71
#2018-08-14| 870.06
#2018-08-15| 856.06
#2018-08-16| 859.75
#2018-08-17| 861.42
#2018-08-20| 864.18
#2018-08-21| 869.70
#2018-08-22| 865.91
#2018-08-23| 873.76
#2018-08-24| 872.88
#2018-08-27| 881.31
#2018-08-28| 874.01
#2018-08-29| 871.31
#2018-08-30| 860.18
#2018-08-31| 859.80
#2018-09-03| 854.96
#2018-09-04| 843.35
#2018-09-05| 829.54
#2018-09-06| 831.45
#2018-09-07| 842.85
#2018-09-10| 837.59
#2018-09-11| 829.58
#2018-09-12| 829.69
#2018-09-13| 835.35
#2018-09-14| 838.10
#2018-09-17| 836.35
#2018-09-18| 844.58
#2018-09-19| 849.11
#2018-09-20| 849.58
#2018-09-21| 855.96
#2018-09-24| 845.70
#2018-09-25| 844.67
#2018-09-26| 852.95
#2018-09-27| 857.29
#2018-09-28| 858.63
#2018-10-01| 855.97
#2018-10-02| 850.95
#2018-10-03| 853.84
#2018-10-04| 832.72
#2018-10-05| 829.60
#2018-10-08| 832.68
#2018-10-09| 829.92
#2018-10-10| 820.95
#2018-10-11| 808.57
#2018-10-12| 817.02
#2018-10-15| 816.30
#2018-10-16| 829.71
#2018-10-17| 830.39
#2018-10-18| 821.00
#2018-10-19| 823.81
#2018-10-22| 825.42
#2018-10-23| 812.50
#2018-10-24| 805.19
#2018-10-25| 801.38
#2018-10-26| 797.55
#2018-10-29| 792.41
#2018-10-30| 789.58
#2018-10-31| 794.75
#2018-11-01| 805.06
#2018-11-02| 815.73
#2018-11-05| 826.39
#2018-11-06| 825.50
#2018-11-07| 831.31
#2018-11-08| 815.45
#2018-11-09| 808.06
#2018-11-12| 799.68
#2018-11-13| 794.97
#2018-11-14| 800.23
#2018-11-15| 798.89
#2018-11-16| 815.41
#2018-11-19| 815.58
#2018-11-20| 807.73
#2018-11-21| 811.97
#2018-11-22| 813.75
#2018-11-23| 807.34
#2018-11-26| 804.25
#2018-11-27| 801.06
#2018-11-28| 807.81
#2018-11-29| 817.71
#2018-11-30| 814.14
#2018-12-03| 819.60
#2018-12-04| 812.97
#2018-12-05| 810.23
#2018-12-06| 797.95
#2018-12-07| 800.37
#2018-12-10| 783.72
#2018-12-11| 785.18
#2018-12-12| 797.61
#2018-12-13| 809.51
#2018-12-14| 802.19
#2018-12-17| 798.11
#2018-12-18| 798.08
#2018-12-19| 803.57
#2018-12-20| 805.76
#2018-12-21| 799.97
#2018-12-24| 798.39
#2018-12-25| 797.21
#2018-12-26| 795.84
#2018-12-27| 797.93
#2018-12-28| 809.15
#2018-12-31| 811.74
#2019-01-01| 811.29
#2019-01-02| 816.48
#2019-01-03| 823.02
#2019-01-04| 832.20
#2019-01-07| 839.73
#2019-01-08| 838.73
#2019-01-09| 853.48
#2019-01-10| 861.34
#2019-01-11| 865.79
#2019-01-14| 866.82
#2019-01-15| 875.25
#2019-01-16| 877.89
#2019-01-17| 876.28
#2019-01-18| 879.68
#2019-01-21| 878.76
#2019-01-22| 871.83
#2019-01-23| 869.77
#2019-01-24| 875.04
#2019-01-25| 875.47
#2019-01-28| 876.64
#2019-01-29| 877.51
#2019-01-30| 877.57
#2019-01-31| 885.83
#2019-02-01| 886.71
#2019-02-04| 889.11
#2019-02-05| 892.59
#2019-02-06| 883.73
#2019-02-07| 888.14
#2019-02-08| 879.58
#2019-02-11| 878.75
#2019-02-12| 881.27
#2019-02-13| 871.57
#2019-02-14| 873.07
#2019-02-15| 872.24
#2019-02-18| 874.63
#2019-02-19| 873.00
#2019-02-20| 877.33
#2019-02-21| 876.02
#2019-02-22| 883.72
#2019-02-25| 882.51
#2019-02-26| 879.69
#2019-02-27| 877.49
#2019-02-28| 861.03
#2019-03-01| 858.25
#2019-03-04| 855.39
#2019-03-05| 853.89
#2019-03-06| 849.58
#2019-03-07| 842.08
#2019-03-08| 838.17
#2019-03-11| 849.37
#2019-03-12| 850.71
#2019-03-13| 850.30
#2019-03-14| 850.37
#2019-03-15| 858.61
#2019-03-18| 873.57
#2019-03-19| 872.69
#2019-03-20| 875.72
#2019-03-21| 874.90
#2019-03-22| 865.42
#2019-03-25| 862.02
#2019-03-26| 869.35
#2019-03-27| 860.92
#2019-03-28| 866.09
#2019-03-29| 874.99
#2019-04-01| 881.29
#2019-04-02| 876.20
#2019-04-03| 883.67
#2019-04-04| 886.29
#2019-04-05| 893.39
#2019-04-08| 894.12
#2019-04-09| 899.38
#2019-04-10| 901.03
#2019-04-11| 890.31
#2019-04-12| 889.13
#2019-04-15| 891.38
#2019-04-16| 896.28
#2019-04-17| 891.09
#2019-04-18| 885.96
#2019-04-19| 886.41
#2019-04-22| 888.54
#2019-04-23| 890.51
#2019-04-24| 888.62
#2019-04-25| 889.51
#2019-04-26| 891.52
#2019-04-29| 895.92
#2019-04-30| 901.98
#2019-05-01| 905.17
#2019-05-02| 906.02
#2019-05-03| 905.46
#2019-05-06| 898.37
#2019-05-07| 892.83
#2019-05-08| 900.71
#2019-05-09| 884.46
#2019-05-10| 890.12
#2019-05-13| 883.99
#2019-05-14| 885.31
#2019-05-15| 880.37
#2019-05-16| 882.68
#2019-05-17| 877.46
#2019-05-20| 876.26
#2019-05-21| 877.67
#2019-05-22| 882.15
#2019-05-23| 877.95
#2019-05-24| 877.03
#2019-05-27| 878.72
#2019-05-28| 874.59
#2019-05-29| 873.71
#2019-05-30| 879.25
#2019-05-31| 881.06
#2019-06-03| 885.86
#2019-06-04| 887.28
#2019-06-05| 888.90
#2019-06-06| 888.14
#2019-06-07| 889.98
#2019-06-10| 901.93
#2019-06-11| 905.60
#2019-06-12| 906.94
#2019-06-13| 907.03
#2019-06-14| 900.48
#2019-06-17| 890.61
#2019-06-18| 898.84
#2019-06-19| 908.25
#2019-06-20| 915.74
#2019-06-21| 917.49
#2019-06-24| 915.36
#2019-06-25| 915.78
#2019-06-26| 911.24
#2019-06-27| 914.66
#2019-06-28| 915.32
#2019-07-01| 921.76
#2019-07-02| 927.88
#2019-07-03| 935.98
#2019-07-04| 940.97
#2019-07-05| 944.67
#2019-07-08| 941.93
#2019-07-09| 938.11
#2019-07-10| 943.74
#2019-07-11| 944.01
#2019-07-12| 935.53
#2019-07-15| 943.66
#2019-07-16| 936.62
#2019-07-17| 931.26
#2019-07-18| 931.52
#2019-07-19| 933.08
#2019-07-22| 927.75
#2019-07-23| 925.93
#2019-07-24| 924.66
#2019-07-25| 935.32
#2019-07-26| 929.71
#2019-07-29| 934.57
#2019-07-30| 930.47
#2019-07-31| 927.07
#2019-08-01| 918.82
#2019-08-02| 907.66
#2019-08-05| 888.75
#2019-08-06| 888.88
#2019-08-07| 894.86
#2019-08-08| 905.06
#2019-08-09| 908.07
#2019-08-12| 899.00
#2019-08-13| 890.87
#2019-08-14| 882.04
#2019-08-15| 884.99
#2019-08-16| 899.44
#2019-08-19| 903.00
#2019-08-20| 903.30
#2019-08-21| 907.28
#2019-08-22| 904.46
#2019-08-23| 902.56
#2019-08-26| 891.43
#2019-08-27| 892.82
#2019-08-28| 899.19
#2019-08-29| 904.73
#2019-08-30| 912.03
#2019-09-02| 904.85
#2019-09-03| 896.36
#2019-09-04| 911.50
#2019-09-05| 917.67
#2019-09-06| 918.35
#2019-09-09| 918.89
#2019-09-10| 914.34
#2019-09-11| 917.43
#2019-09-12| 923.67
#2019-09-13| 926.93
#2019-09-16| 926.55
#2019-09-17| 922.09
#2019-09-18| 922.22
#2019-09-19| 914.88
#2019-09-20| 923.67
#2019-09-23| 922.09
#2019-09-24| 924.27
#2019-09-25| 922.07
#2019-09-26| 922.01
#2019-09-27| 915.17
#2019-09-30| 913.22
#2019-10-01| 905.20
#2019-10-02| 897.09
#2019-10-03| 899.72
#2019-10-04| 911.13
#2019-10-07| 905.28
#2019-10-08| 904.57
#2019-10-09| 899.92
#2019-10-10| 901.51
#2019-10-11| 906.95
#2019-10-14| 906.13
#2019-10-15| 907.80
#2019-10-16| 912.31
#2019-10-17| 919.03
#2019-10-18| 916.38
#2019-10-21| 922.06
#2019-10-22| 926.48
#2019-10-23| 920.41
#2019-10-24| 928.95
#2019-10-25| 916.79
#2019-10-28| 922.17
#2019-10-29| 922.50
#2019-10-30| 918.54
#2019-10-31| 916.70
#2019-11-01| 921.77
#2019-11-04| 935.58
#2019-11-05| 936.15
#2019-11-06| 921.57
#2019-11-07| 927.90
#2019-11-08| 920.11
#2019-11-11| 914.65
#2019-11-12| 914.61
#2019-11-13| 909.42
#2019-11-14| 904.11
#2019-11-15| 910.97
#2019-11-18| 910.54
#2019-11-19| 913.91
#2019-11-20| 914.33
#2019-11-21| 909.99
#2019-11-22| 911.24
#2019-11-25| 915.93
#2019-11-26| 906.40
#2019-11-27| 912.58
#2019-11-28| 913.07
#2019-11-29| 910.32
#2019-12-02| 908.81
#2019-12-03| 906.15
#2019-12-04| 907.92
#2019-12-05| 909.72
#2019-12-06| 915.50
#2019-12-09| 916.20
#2019-12-10| 912.78
#2019-12-11| 916.95
#2019-12-12| 924.48
#2019-12-13| 932.04
#2019-12-16| 928.32
#2019-12-17| 934.59
#2019-12-18| 943.12
#2019-12-19| 939.91
#2019-12-20| 944.15
#2019-12-23| 946.76
#2019-12-24| 944.26
#2019-12-25| 944.37
#2019-12-26| 946.32
#2019-12-27| 950.83
#2019-12-30| 948.94
#2019-12-31| 945.73
#2020-01-01| 946.01
#2020-01-02| 953.37
#2020-01-03| 954.81
#2020-01-06| 948.32
#2020-01-07| 951.98
#2020-01-08| 949.95
#2020-01-09| 960.42
#2020-01-10| 959.60
#2020-01-13| 959.13
#2020-01-14| 958.83
#2020-01-15| 954.75
#2020-01-16| 958.80
#2020-01-17| 960.08
#2020-01-20| 963.30
#2020-01-21| 949.94
#2020-01-22| 958.38
#2020-01-23| 953.78
#2020-01-24| 952.00
#2020-01-27| 934.79
#2020-01-28| 934.59
#2020-01-29| 931.26
#2020-01-30| 911.43
#2020-01-31| 902.32
#2020-02-03| 904.16
#2020-02-04| 921.05
#2020-02-05| 922.73
#2020-02-06| 922.77
#2020-02-07| 915.57
#2020-02-10| 909.01
#2020-02-11| 913.54
#2020-02-12| 913.80
#2020-02-13| 911.99
#2020-02-14| 913.33
#2020-02-17| 914.81
#2020-02-18| 906.59
#2020-02-19| 911.23
#2020-02-20| 902.20
#2020-02-21| 897.26
#2020-02-24| 878.54
#2020-02-25| 877.33
#2020-02-26| 860.07
#2020-02-27| 844.66
#2020-02-28| 824.71
#2020-03-02| 832.62
#2020-03-03| 841.39
#2020-03-04| 854.16
#2020-03-05| 853.13
#2020-03-06| 837.48
#2020-03-09| 783.19
#2020-03-10| 788.55
#2020-03-11| 774.25
#2020-03-12| 714.19
#2020-03-13| 731.19
#2020-03-16| 683.02
#2020-03-17| 675.54
#2020-03-18| 648.50
#2020-03-19| 644.94
#2020-03-20| 666.45
#2020-03-23| 630.48
#2020-03-24| 658.61
#2020-03-25| 684.85
#2020-03-26| 702.89
#2020-03-27| 691.00
#2020-03-30| 683.49
#2020-03-31| 697.39
#2020-04-01| 681.55
#2020-04-02| 688.74
#2020-04-03| 675.52
#2020-04-06| 692.55
#2020-04-07| 715.66
#2020-04-08| 708.08
#2020-04-09| 719.76
#2020-04-10| 718.64
#2020-04-13| 712.48
#2020-04-14| 722.25
#2020-04-15| 717.37
#2020-04-16| 709.87
#2020-04-17| 715.98
#2020-04-20| 714.03
#2020-04-21| 698.97
#2020-04-22| 710.22
#2020-04-23| 712.56
#2020-04-24| 701.74
#2020-04-27| 720.58
#2020-04-28| 731.34
#2020-04-29| 741.10
#2020-04-30| 743.44
#2020-05-01| 737.78
#2020-05-04| 723.30
#2020-05-05| 732.08
#2020-05-06| 733.59
#2020-05-07| 729.46
#2020-05-08| 744.08
#2020-05-11| 745.88
#2020-05-12| 744.12
#2020-05-13| 741.40
#2020-05-14| 735.03
#2020-05-15| 734.14
#2020-05-18| 742.42
#2020-05-19| 742.36
#2020-05-20| 745.72
#2020-05-21| 745.98
#2020-05-22| 737.57
#2020-05-25| 748.39
#2020-05-26| 763.09
#2020-05-27| 769.52
#2020-05-28| 766.18
#2020-05-29| 773.99
#2020-06-01| 786.33
#2020-06-02| 798.69
#2020-06-03| 811.79
#2020-06-04| 814.32
#2020-06-05| 822.20
#2020-06-08| 825.62
#2020-06-09| 824.16
#2020-06-10| 813.89
#2020-06-11| 802.07
#2020-06-12| 797.04
#2020-06-15| 780.63
#2020-06-16| 795.86
#2020-06-17| 801.87
#2020-06-18| 799.99
#2020-06-19| 804.70
#2020-06-22| 803.90
#2020-06-23| 809.10
#2020-06-24| 800.15
#2020-06-25| 797.27
#2020-06-26| 792.69
#2020-06-29| 795.82
#2020-06-30| 797.52
#2020-07-01| 800.90
#2020-07-02| 814.19
#2020-07-03| 820.39
#2020-07-06| 829.66
#2020-07-07| 827.31
#2020-07-08| 833.04
#2020-07-09| 831.37
#2020-07-10| 830.17
#2020-07-13| 835.09
#2020-07-14| 825.94
#2020-07-15| 834.84
#2020-07-16| 824.48
#2020-07-17| 833.81
#2020-07-20| 832.59
#2020-07-21| 844.68
#2020-07-22| 845.90
#2020-07-23| 850.53
#2020-07-24| 840.40
#2020-07-27| 850.09
#2020-07-28| 857.07
#2020-07-29| 858.66
#2020-07-30| 852.30
#2020-07-31| 846.01
#2020-08-03| 835.00
#2020-08-04| 834.04
#2020-08-05| 840.53
#2020-08-06| 840.99
#2020-08-07| 837.48
#2020-08-10| 839.50
#2020-08-11| 844.28
#2020-08-12| 840.36
#2020-08-13| 843.35
#2020-08-14| 845.98
#2020-08-17| 848.79
#2020-08-18| 853.20
#2020-08-19| 845.18
#2020-08-20| 830.90
#2020-08-21| 834.56
#2020-08-24| 841.72
#2020-08-25| 841.13
#2020-08-26| 843.11
#2020-08-27| 842.96
#2020-08-28| 854.44
#2020-08-31| 837.58
#2020-09-01| 847.09
#2020-09-02| 846.92
#2020-09-03| 842.76
#2020-09-04| 838.10
#2020-09-07| 834.25
#2020-09-08| 829.00
#2020-09-09| 825.00
#2020-09-10| 828.53
#2020-09-11| 830.21
#2020-09-14| 837.42
#2020-09-15| 846.01
#2020-09-16| 846.52
#2020-09-17| 839.14
#2020-09-18| 835.40
#2020-09-21| 815.46
#2020-09-22| 814.14
#2020-09-23| 809.86
#2020-09-24| 796.73
#2020-09-25| 802.76
#2020-09-28| 806.38
#2020-09-29| 799.27
#2020-09-30| 808.82
#2020-10-01| 808.88
#2020-10-02| 808.14
#2020-10-05| 815.15
#2020-10-06| 823.31
#2020-10-07| 821.20
#2020-10-08| 828.02
#2020-10-09| 825.45
#2020-10-12| 824.50
#2020-10-13| 820.36
#2020-10-14| 823.17
#2020-10-15| 812.51
#2020-10-16| 811.37
#2020-10-19| 808.71
#2020-10-20| 813.72
#2020-10-21| 814.90
#2020-10-22| 816.35
#2020-10-23| 815.75
#2020-10-26| 814.86
#2020-10-27| 814.10
#2020-10-28| 806.73
#2020-10-29| 798.85
#2020-10-30| 784.21
#2020-11-02| 783.03
#2020-11-03| 793.68
#2020-11-04| 798.79
#2020-11-05| 823.72
#2020-11-06| 820.92
#2020-11-09| 845.81
#2020-11-10| 860.37
#2020-11-11| 858.59
#2020-11-12| 863.57
#2020-11-13| 866.71
#2020-11-16| 874.63
#2020-11-17| 879.97
#2020-11-18| 885.35
#2020-11-19| 890.26
#2020-11-20| 895.10
#2020-11-23| 898.90
#2020-11-24| 902.36
#2020-11-25| 889.72
#2020-11-26| 897.58
#2020-11-27| 891.18
#2020-11-30| 880.13
#2020-12-01| 897.13
#2020-12-02| 899.22
#2020-12-03| 907.14
#2020-12-04| 916.02
#2020-12-07| 913.59
#2020-12-08| 916.36
#2020-12-09| 918.73
#2020-12-10| 925.60
#2020-12-11| 926.99
#2020-12-14| 930.71
#2020-12-15| 932.66
#2020-12-16| 938.90
#2020-12-17| 943.63
#2020-12-18| 935.06
#2020-12-21| 918.05
#2020-12-22| 918.45
#2020-12-23| 928.80
#2020-12-24| 933.65
#2020-12-25| 933.79
#2020-12-28| 933.60
#2020-12-29| 942.87
#2020-12-30| 949.08
#2020-12-31| 946.10
#2021-01-01| 948.61
#2021-01-04| 956.45
#2021-01-05| 966.23
#2021-01-06| 964.29
#2021-01-07| 958.25
#2021-01-08| 970.24
#2021-01-11| 959.79
#2021-01-12| 964.06
#2021-01-13| 962.08
#2021-01-14| 966.18
#2021-01-15| 955.90
#2021-01-18| 962.64
#2021-01-19| 964.56
#2021-01-20| 966.70
#2021-01-21| 961.42
#2021-01-22| 954.01
#2021-01-25| 955.70
#2021-01-26| 958.61
#2021-01-27| 952.50
#2021-01-28| 942.04
#2021-01-29| 930.82
#2021-02-01| 940.53
#2021-02-02| 955.43
#2021-02-03| 954.56
#2021-02-04| 954.37
#2021-02-05| 964.99
#2021-02-08| 963.42
#2021-02-09| 964.49
#2021-02-10| 966.21
#2021-02-11| 964.44
#2021-02-12| 961.19
#2021-02-15| 962.10
#2021-02-16| 960.82
#2021-02-17| 958.59
#2021-02-18| 946.59
#2021-02-19| 955.76
#2021-02-22| 927.40
#2021-02-23| 931.31
#2021-02-24| 921.97
#2021-02-25| 918.87
#2021-02-26| 894.75
#2021-03-01| 907.58
#2021-03-02| 904.76
#2021-03-03| 911.50
#2021-03-04| 911.09
#2021-03-05| 911.28
#2021-03-08| 896.15
#2021-03-09| 903.61
#2021-03-10| 912.46
#2021-03-11| 929.30
#2021-03-12| 918.67
#2021-03-15| 915.96
#2021-03-16| 925.50
#2021-03-17| 932.20
#2021-03-18| 938.30
#2021-03-19| 941.71
#2021-03-22| 938.49
#2021-03-23| 910.64
#2021-03-24| 892.50
#2021-03-25| 892.88
#2021-03-26| 904.93
#2021-03-29| 900.22
#2021-03-30| 909.96
#2021-03-31| 904.53
#2021-04-01| 915.02
#2021-04-02| 914.80
#2021-04-05| 916.40
#2021-04-06| 921.44
#2021-04-07| 915.36
#2021-04-08| 922.41
#2021-04-09| 912.62
#2021-04-12| 901.53
#2021-04-13| 905.63
#2021-04-14| 911.34
#2021-04-15| 914.21
#2021-04-16| 922.62
#2021-04-19| 929.05
#2021-04-20| 933.78
#2021-04-21| 925.74
#2021-04-22| 936.20
#2021-04-23| 929.20
#2021-04-26| 926.73
#2021-04-27| 924.79
#2021-04-28| 923.65
#2021-04-29| 923.91
#2021-04-30| 909.63
#2021-05-03| 904.08
#2021-05-04| 904.90
#2021-05-05| 901.60
#2021-05-06| 912.32
#2021-05-07| 913.52
#2021-05-10| 916.25
#2021-05-11| 916.20
#2021-05-12| 914.25
#2021-05-13| 910.58
#2021-05-14| 923.59
#2021-05-17| 930.32
#2021-05-18| 936.70
#2021-05-19| 934.81
#2021-05-20| 939.15
#2021-05-21| 946.17
#2021-05-24| 942.57
#2021-05-25| 952.53
#2021-05-26| 938.87
#2021-05-27| 952.74
#2021-05-28| 950.90
#2021-05-31| 966.90
#2021-06-01| 967.75
#2021-06-02| 966.47
#2021-06-03| 965.53
#2021-06-04| 955.80
#2021-06-07| 965.48
#2021-06-08| 963.43
#2021-06-09| 960.84
#2021-06-10| 956.47
#2021-06-11| 954.41
#2021-06-14| 955.98
#2021-06-15| 949.52
#2021-06-16| 945.92
#2021-06-17| 937.39
#2021-06-18| 939.71
#2021-06-21| 926.20
#2021-06-22| 919.42
#2021-06-23| 927.89
#2021-06-24| 930.59
#2021-06-25| 935.24
#2021-06-28| 934.46
#2021-06-29| 926.13
#2021-06-30| 920.15
#2021-07-01| 919.96
#2021-07-02| 915.06
#2021-07-05| 920.09
#2021-07-06| 907.94
#2021-07-07| 908.87
#2021-07-08| 893.69
#2021-07-09| 896.39
#2021-07-12| 909.83
#2021-07-13| 918.74
#2021-07-14| 927.62
#2021-07-15| 927.02
#2021-07-16| 924.31
#2021-07-19| 911.22
#2021-07-20| 913.55
#2021-07-21| 912.13
#2021-07-22| 910.88
#2021-07-23| 904.45
#2021-07-26| 890.27
#2021-07-27| 873.04
#2021-07-28| 881.76
#2021-07-29| 887.89
#2021-07-30| 871.30
#2021-08-02| 885.86
#2021-08-03| 897.05
#2021-08-04| 894.79
#2021-08-05| 896.63
#2021-08-06| 893.88
#2021-08-09| 892.86
#2021-08-10| 902.73
#2021-08-11| 900.55
#2021-08-12| 891.44
#2021-08-13| 891.32
#2021-08-16| 891.51
#2021-08-17| 886.76
#2021-08-18| 894.34
#2021-08-19| 887.43
#2021-08-20| 881.54
#2021-08-23| 884.76
#2021-08-24| 896.37
#2021-08-25| 896.00
#2021-08-26| 899.48
#2021-08-27| 902.76
#2021-08-30| 909.42
#2021-08-31| 920.15
#2021-09-01| 917.03
#2021-09-02| 913.09
#2021-09-03| 916.89
#2021-09-06| 919.29
#2021-09-07| 916.04
#2021-09-08| 906.94
#2021-09-09| 908.16
#2021-09-10| 909.48
#2021-09-13| 899.16
#2021-09-14| 897.89
#2021-09-15| 894.92
#2021-09-16| 898.18
#2021-09-17| 903.07
#2021-09-20| 894.48
#2021-09-21| 897.78
#2021-09-22| 899.48
#2021-09-23| 900.63
#2021-09-24| 894.34
#2021-09-27| 899.12
#2021-09-28| 892.82
#2021-09-29| 895.70
#2021-09-30| 897.82
#2021-10-01| 894.14
#2021-10-04| 886.78
#2021-10-05| 889.39
#2021-10-06| 878.71
#2021-10-07| 884.09
#2021-10-08| 880.67
#2021-10-11| 882.13
#2021-10-12| 880.08
#2021-10-13| 886.69
#2021-10-14| 890.86
#2021-10-15| 898.38
#2021-10-18| 896.96
#2021-10-19| 897.90
#2021-10-20| 897.73
#2021-10-21| 888.76
#2021-10-22| 887.34
#2021-10-25| 887.12
#2021-10-26| 897.24
#2021-10-27| 892.76
#2021-10-28| 892.86
#2021-10-29| 897.58
#2021-11-01| 895.52
#2021-11-02| 897.50
#2021-11-03| 893.36
#2021-11-04| 896.91
#2021-11-05| 900.22
#2021-11-08| 901.06
#2021-11-09| 901.17
#2021-11-10| 895.10
#2021-11-11| 898.47
#2021-11-12| 911.87
#2021-11-15| 916.58
#2021-11-16| 923.45
#2021-11-17| 922.12
#2021-11-18| 918.67
#2021-11-19| 914.12
#2021-11-22| 902.16
#2021-11-23| 902.96
#2021-11-24| 903.84
#2021-11-25| 905.93
#2021-11-26| 885.54
#2021-11-29| 885.29
#2021-11-30| 872.39
#2021-12-01| 871.00
#2021-12-02| 886.20
#2021-12-03| 879.61
#2021-12-06| 864.76
#2021-12-07| 874.54
#2021-12-08| 883.80
#2021-12-09| 894.42
#2021-12-10| 895.05
#2021-12-13| 889.44
#2021-12-14| 892.36
#2021-12-15| 885.57
#2021-12-16| 887.36
#2021-12-17| 887.73
#2021-12-20| 876.08
#2021-12-21| 881.20
#2021-12-22| 882.86
#2021-12-23| 889.01
#2021-12-24| 892.52
#2021-12-27| 892.14
#2021-12-28| 897.87
#2021-12-29| 893.81
#2021-12-30| 896.77
#2021-12-31| 902.31
#2022-01-03| 896.10
#2022-01-04| 885.42
#2022-01-05| 882.45
#2022-01-06| 877.78
#2022-01-07| 884.76
#2022-01-10| 889.86
#2022-01-11| 889.86
#2022-01-12| 899.80
#2022-01-13| 901.46
#2022-01-14| 900.10
#2022-01-17| 893.01
#2022-01-18| 883.17
#2022-01-19| 880.72
#2022-01-20| 890.87
#2022-01-21| 899.05
#2022-01-24| 893.71
#2022-01-25| 891.16
#2022-01-26| 884.62
#2022-01-27| 878.82
#2022-01-28| 873.69
#2022-01-31| 880.58
#2022-02-01| 886.52
#2022-02-02| 885.45
#2022-02-03| 880.88
#2022-02-04| 890.49
#2022-02-07| 880.82
#2022-02-08| 883.43
#2022-02-09| 894.74
#2022-02-10| 906.08
#2022-02-11| 903.97
#2022-02-14| 892.81
#2022-02-15| 908.17
#2022-02-16| 910.14
#2022-02-17| 914.62
#2022-02-18| 913.66
#2022-02-21| 912.38
#2022-02-22| 906.96
#2022-02-23| 906.24
#2022-02-24| 881.69
#2022-02-25| 894.90
#2022-02-28| 898.89
#2022-03-01| 898.60
#2022-03-02| 882.40
#2022-03-03| 877.89
#2022-03-04| 863.54
#2022-03-07| 831.83
#2022-03-08| 814.75
#2022-03-09| 824.65
#2022-03-10| 824.09
#2022-03-11| 820.52
#2022-03-14| 797.25
#2022-03-15| 789.96
#2022-03-16| 817.81
#2022-03-17| 843.05
#2022-03-18| 842.17
#2022-03-21| 838.22
#2022-03-22| 847.53
#2022-03-23| 845.92
#2022-03-24| 844.63
#2022-03-25| 833.97
#2022-03-28| 833.23
#2022-03-29| 845.26
#2022-03-30| 855.44
#2022-03-31| 850.95
#2022-04-01| 862.80
#2022-04-04| 866.80
#2022-04-05| 865.13
#2022-04-06| 854.18
#2022-04-07| 841.12
#2022-04-08| 849.08
#2022-04-11| 841.07
#2022-04-12| 842.22
#2022-04-13| 844.29
#2022-04-14| 848.98
#2022-04-15| 849.49
#2022-04-18| 850.11
#2022-04-19| 837.82
#2022-04-20| 846.51
#2022-04-21| 842.52
#2022-04-22| 837.47
#2022-04-25| 818.50
#2022-04-26| 822.10
#2022-04-27| 823.37
#2022-04-28| 823.87
#2022-04-29| 831.31
#2022-05-02| 830.98
#2022-05-03| 824.53
#2022-05-04| 820.50
#2022-05-05| 815.01
#2022-05-06| 791.74
#2022-05-09| 783.96
#2022-05-10| 787.30
#2022-05-11| 790.57
#2022-05-12| 786.16
#2022-05-13| 796.73
#2022-05-16| 798.33
#2022-05-17| 811.89
#2022-05-18| 807.77
#2022-05-19| 802.93
#2022-05-20| 818.83
#2022-05-23| 817.84
#2022-05-24| 807.54
#2022-05-25| 813.76
#2022-05-26| 816.29
#2022-05-27| 825.84
#2022-05-30| 835.85
#2022-05-31| 844.16
#2022-06-01| 837.11
#2022-06-02| 836.76
#2022-06-03| 833.80
#2022-06-06| 840.85
#2022-06-07| 828.65
#2022-06-08| 828.15
#2022-06-09| 819.95
#2022-06-10| 811.18
#2022-06-13| 794.53
#2022-06-14| 792.26
#2022-06-15| 790.00
#2022-06-16| 782.55
#2022-06-17| 783.42
#2022-06-20| 789.89
#2022-06-21| 800.88
#2022-06-22| 793.36
#2022-06-23| 799.99
#2022-06-24| 811.10
#2022-06-27| 824.87
#2022-06-28| 829.00
#2022-06-29| 819.10
#2022-06-30| 820.24
#2022-07-01| 825.61
#2022-07-04| 829.86
#2022-07-05| 818.70
#2022-07-06| 817.72
#2022-07-07| 823.03
#2022-07-08| 823.48
#2022-07-11| 813.16
#2022-07-12| 805.58
#2022-07-13| 814.94
#2022-07-14| 811.71
#2022-07-15| 813.09
#2022-07-18| 815.23
#2022-07-19| 812.66
#2022-07-20| 814.50
#2022-07-21| 814.92
#2022-07-22| 819.26
#2022-07-25| 820.33
#2022-07-26| 821.08
#2022-07-27| 824.95
#2022-07-28| 831.62
#2022-07-29| 828.19
#2022-08-01| 831.37
#2022-08-02| 821.02
#2022-08-03| 814.49
#2022-08-04| 818.04
#2022-08-05| 821.62
#2022-08-08| 823.37
#2022-08-09| 823.09
#2022-08-10| 824.50
#2022-08-11| 829.15
#2022-08-12| 831.94
#2022-08-15| 831.89
#2022-08-16| 833.48
#2022-08-17| 834.87
#2022-08-18| 838.40
#2022-08-19| 829.25
#2022-08-22| 826.45
#2022-08-23| 826.34
#2022-08-24| 821.94
#2022-08-25| 828.27
#2022-08-26| 831.59
#2022-08-29| 826.62
#2022-08-30| 826.21
#2022-08-31| 820.95
#2022-09-01| 811.41
#2022-09-02| 812.80
#2022-09-05| 808.50
#2022-09-06| 804.57
#2022-09-07| 804.85
#2022-09-08| 803.35
#2022-09-09| 813.08
#2022-09-12| 817.57
#2022-09-13| 817.61
#2022-09-14| 809.45
#2022-09-15| 805.88
#2022-09-16| 799.40
#2022-09-19| 799.70
#2022-09-20| 804.97
#2022-09-21| 799.29
#2022-09-22| 797.85
#2022-09-23| 786.06
#2022-09-26| 774.50
#2022-09-27| 783.35
#2022-09-28| 774.76
#2022-09-29| 773.98
#2022-09-30| 777.02
#2022-10-03| 776.72
#2022-10-04| 783.28
#2022-10-05| 790.92
#2022-10-06| 791.87
#2022-10-07| 782.94
#2022-10-10| 766.75
#2022-10-11| 761.01
#2022-10-12| 758.80
#2022-10-13| 755.16
#2022-10-14| 756.64
#2022-10-17| 759.56
#2022-10-18| 767.59
#2022-10-19| 760.89
#2022-10-20| 761.48
#2022-10-21| 762.13
#2022-10-24| 753.87
#2022-10-25| 756.70
#2022-10-26| 762.01
#2022-10-27| 763.76
#2022-10-28| 756.38
#2022-10-31| 756.02
#2022-11-01| 776.84
#2022-11-02| 785.94
#2022-11-03| 777.72
#2022-11-04| 795.94
#2022-11-07| 802.61
#2022-11-08| 804.70
#2022-11-09| 804.35
#2022-11-10| 797.25
#2022-11-11| 816.64
#2022-11-14| 815.32
#2022-11-15| 825.17
#2022-11-16| 817.68
#2022-11-17| 811.67
#2022-11-18| 812.68
#2022-11-21| 806.28
#2022-11-22| 801.17
#2022-11-23| 801.63
#2022-11-24| 812.29
#2022-11-25| 804.23
#2022-11-28| 806.44
#2022-11-29| 818.14
#2022-11-30| 831.74
#2022-12-01| 838.41
#2022-12-02| 833.10
#2022-12-05| 830.44
#2022-12-06| 828.13
#2022-12-07| 823.51
#2022-12-08| 830.07
#2022-12-09| 835.97
#2022-12-12| 831.42
#2022-12-13| 834.89
#2022-12-14| 836.63
#2022-12-15| 823.86
#2022-12-16| 824.09
#2022-12-19| 829.74
#2022-12-20| 823.85
#2022-12-21| 822.06
#2022-12-22| 832.50
#2022-12-23| 831.81
#2022-12-26| 833.25
#2022-12-27| 833.13
#2022-12-28| 836.27
#2022-12-29| 836.16
#2022-12-30| 826.79
#2023-01-02| 825.74
#2023-01-03| 824.44
#2023-01-04| 824.55
#2023-01-05| 839.57
#2023-01-06| 843.08
#2023-01-09| 858.52
#2023-01-10| 857.31
#2023-01-11| 855.29
#2023-01-12| 858.77
#2023-01-13| 866.29
#2023-01-16| 866.96
#2023-01-17| 862.31
#2023-01-18| 864.48
#2023-01-19| 856.10
#2023-01-20| 858.32
#2023-01-23| 862.11
#2023-01-24| 864.57
#2023-01-25| 866.53
#2023-01-26| 871.17
#2023-01-27| 870.40
#2023-01-30| 866.23
#2023-01-31| 862.57
#2023-02-01| 869.83
#2023-02-02| 876.53
#2023-02-03| 868.44
#2023-02-06| 855.66
#2023-02-07| 849.60
#2023-02-08| 850.35
#2023-02-09| 849.24
#2023-02-10| 843.77
#2023-02-13| 851.81
#2023-02-14| 855.46
#2023-02-15| 852.80
#2023-02-16| 859.98
#2023-02-17| 855.17
#2023-02-20| 856.55
#2023-02-21| 851.33
#2023-02-22| 848.62
#2023-02-23| 853.42
#2023-02-24| 848.07
#2023-02-27| 848.13
#2023-02-28| 842.68
#2023-03-01| 856.11
#2023-03-02| 853.51
#2023-03-03| 857.52
#2023-03-06| 861.89
#2023-03-07| 857.52
#2023-03-08| 858.41
#2023-03-09| 850.52
#2023-03-10| 839.90
#2023-03-13| 842.74
#2023-03-14| 835.41
#2023-03-15| 835.00
#2023-03-16| 837.69
#2023-03-17| 844.40
#2023-03-20| 836.31
#2023-03-21| 841.39
#2023-03-22| 843.64
#2023-03-23| 849.56
#2023-03-24| 851.18
#2023-03-27| 852.83
#2023-03-28| 858.67
#2023-03-29| 866.99
#2023-03-30| 866.96
#2023-03-31| 864.28
#2023-04-03| 861.26
#2023-04-04| 862.75
#2023-04-05| 863.68
#2023-04-06| 866.92
#2023-04-07| 866.25
#2023-04-10| 866.33
#2023-04-11| 872.89
#2023-04-12| 865.44
#2023-04-13| 868.55
#2023-04-14| 866.46
#2023-04-17| 872.58
#2023-04-18| 870.94
#2023-04-19| 864.66
#2023-04-20| 866.57
#2023-04-21| 865.07
#2023-04-24| 865.69
#2023-04-25| 863.90
#2023-04-26| 869.75
#2023-04-27| 872.21
#2023-04-28| 882.82
#2023-05-01| 884.11
#2023-05-02| 880.86
#2023-05-03| 886.82
#2023-05-04| 884.98
#2023-05-05| 892.14
#2023-05-08| 895.04
#2023-05-09| 887.74
#2023-05-10| 889.69
#2023-05-11| 885.96
#2023-05-12| 881.18
#2023-05-15| 889.80
#2023-05-16| 886.62
#2023-05-17| 879.31
#2023-05-18| 875.26
#2023-05-19| 874.63
#2023-05-22| 875.14
#2023-05-23| 870.58
#2023-05-24| 869.46
#2023-05-25| 869.21
#2023-05-26| 873.13
#2023-05-29| 873.25
#2023-05-30| 868.58
#2023-05-31| 865.58
#2023-06-01| 861.22
#2023-06-02| 878.16
#2023-06-05| 876.29
#2023-06-06| 879.98
#2023-06-07| 886.24
#2023-06-08| 884.85
#2023-06-09| 890.98
#2023-06-12| 893.07
#2023-06-13| 898.42
#2023-06-14| 904.02
#2023-06-15| 910.36
#2023-06-16| 915.77
#2023-06-19| 916.24
#2023-06-20| 913.19
#2023-06-21| 904.20
#2023-06-22| 902.18
#2023-06-23| 893.23
#2023-06-26| 893.97
#2023-06-27| 897.25
#2023-06-28| 895.40
#2023-06-29| 893.84
#2023-06-30| 900.29
#2023-07-03| 912.37
#2023-07-04| 912.79
#2023-07-05| 911.19
#2023-07-06| 896.42
#2023-07-07| 888.83
#2023-07-10| 886.03
#2023-07-11| 893.40
#2023-07-12| 899.60
#2023-07-13| 905.85
#2023-07-14| 909.97
#2023-07-17| 907.56
#2023-07-18| 905.68
#2023-07-19| 904.71
#2023-07-20| 910.94
#2023-07-21| 913.76
#2023-07-24| 900.33
#2023-07-25| 902.51
#2023-07-26| 910.56
#2023-07-27| 909.29
#2023-07-28| 916.24
#2023-07-31| 913.46
#2023-08-01| 907.38
#2023-08-02| 892.75
#2023-08-03| 886.29
#2023-08-04| 889.59
#2023-08-07| 890.95
#2023-08-08| 878.50
#2023-08-09| 886.44
#2023-08-10| 883.64
#2023-08-11| 876.07
#2023-08-14| 872.03
#2023-08-15| 867.58
#2023-08-16| 872.71
#2023-08-17| 867.08
#2023-08-18| 865.55
#2023-08-21| 862.87
#2023-08-22| 868.14
#2023-08-23| 871.08
#2023-08-24| 875.73
#2023-08-25| 869.67
#2023-08-28| 872.28
#2023-08-29| 877.87
#2023-08-30| 876.86
#2023-08-31| 865.13
#2023-09-01| 863.61
#2023-09-04| 864.27
#2023-09-05| 860.67
#2023-09-06| 860.24
#2023-09-07| 856.53
#2023-09-08| 854.62
#2023-09-11| 860.48
#2023-09-12| 861.21
#2023-09-13| 863.60
#2023-09-14| 862.01
#2023-09-15| 859.85
#2023-09-18| 859.70
#2023-09-19| 858.99
#2023-09-20| 856.59
#2023-09-21| 846.28
#2023-09-22| 852.60
#2023-09-25| 849.41
#2023-09-26| 846.51
#2023-09-27| 844.94
#2023-09-28| 837.19
#2023-09-29| 849.75
#2023-10-02| 848.67
#2023-10-03| 833.94
#2023-10-04| 829.45
#2023-10-05| 828.07
#2023-10-06| 832.37
#2023-10-09| 828.00
#2023-10-10| 837.67
#2023-10-11| 843.98
#2023-10-12| 845.42
#2023-10-13| 833.32
#2023-10-16| 829.90
#2023-10-17| 835.57
#2023-10-18| 828.09
#2023-10-19| 819.56
#2023-10-20| 812.47
#2023-10-23| 813.87
#2023-10-24| 812.00
#2023-10-25| 816.69
#2023-10-26| 823.10
#2023-10-27| 830.77
#2023-10-30| 834.33
#2023-10-31| 833.34
#2023-11-01| 839.50
#2023-11-02| 847.95
#2023-11-03| 861.98
#2023-11-06| 870.36
#2023-11-07| 862.99
#2023-11-08| 865.58
#2023-11-09| 863.18
#2023-11-10| 854.79
#2023-11-13| 861.82
#2023-11-14| 871.24
#2023-11-15| 884.48
#2023-11-16| 878.63
#2023-11-17| 876.59
#2023-11-20| 882.09
#2023-11-21| 876.24
#2023-11-22| 879.13
#2023-11-23| 886.56
#2023-11-24| 877.46
#2023-11-27| 873.70
#2023-11-28| 874.42
#2023-11-29| 870.61
#2023-11-30| 875.04
#2023-12-01| 879.64
#2023-12-04| 879.62
#2023-12-05| 877.15
#2023-12-06| 881.98
#2023-12-07| 879.65
#2023-12-08| 877.81
#2023-12-11| 877.30
#2023-12-12| 878.50
#2023-12-13| 880.81
#2023-12-14| 889.46
#2023-12-15| 888.78
#2023-12-18| 886.91
#2023-12-19| 893.35
#2023-12-20| 885.20
#2023-12-21| 888.15
#2023-12-22| 888.69
#2023-12-25| 889.07
#2023-12-26| 893.66
#2023-12-27| 894.97
#2023-12-28| 905.88
#2023-12-29| 906.15
#2024-01-01| 909.16
#2024-01-02| 898.31
#2024-01-03| 893.25
#2024-01-04| 892.93
#2024-01-05| 892.79
#2024-01-08| 884.52
#2024-01-09| 877.93
#2024-01-10| 878.08
#2024-01-11| 880.98
#2024-01-12| 887.65
#2024-01-15| 885.90
#2024-01-16| 877.55
#2024-01-17| 863.02
#2024-01-18| 866.27
#2024-01-19| 872.78
#2024-01-22| 863.40
#2024-01-23| 860.17
#2024-01-24| 865.70
#2024-01-25| 867.87
#2024-01-26| 869.58
#2024-01-29| 871.49
#2024-01-30| 864.57
#2024-01-31| 867.18
#2024-02-01| 875.96
#2024-02-02| 875.65
#2024-02-05| 870.23
#2024-02-06| 877.69
#2024-02-07| 876.68
#2024-02-08| 866.51
#2024-02-09| 866.01
#2024-02-12| 864.50
#2024-02-13| 860.97
#2024-02-14| 865.60
#2024-02-15| 863.40
#2024-02-16| 864.13
#2024-02-19| 864.03
#2024-02-20| 864.90
#2024-02-21| 868.54
#2024-02-22| 876.28
#2024-02-23| 861.38
#2024-02-26| 860.09
#2024-02-27| 866.84
#2024-02-28| 859.15
#2024-02-29| 859.88
#2024-03-01| 859.01
#2024-03-04| 855.75
#2024-03-05| 850.20
#2024-03-06| 853.58
#2024-03-07| 856.35
#2024-03-08| 857.52
#2024-03-11| 861.74
#2024-03-12| 866.09
#2024-03-13| 872.99
#2024-03-14| 877.29
#2024-03-15| 876.88
#2024-03-18| 873.77
#2024-03-19| 861.69
#2024-03-20| 866.90
#2024-03-21| 875.57
#2024-03-22| 869.37
#2024-03-25| 867.43
#2024-03-26| 871.42
#2024-03-27| 867.10
#2024-03-28| 868.30
#2024-03-29| 869.25
#2024-04-01| 864.63
#2024-04-02| 867.75
#2024-04-03| 860.14
#2024-04-04| 863.98
#2024-04-05| 863.25
#2024-04-08| 862.50
#2024-04-09| 863.62
#2024-04-10| 863.16
#2024-04-11| 862.68
#2024-04-12| 850.23
#2024-04-15| 844.01
#2024-04-16| 830.46
#2024-04-17| 830.24
#2024-04-18| 832.01
#2024-04-19| 828.88
#2024-04-22| 841.12
#2024-04-23| 843.70
#2024-04-24| 844.40
#2024-04-25| 843.73
#2024-04-26| 851.87
#2024-04-29| 856.33
#2024-04-30| 853.67
#2024-05-01| 853.58
#2024-05-02| 860.43
#2024-05-03| 861.26
#2024-05-06| 865.36
#2024-05-07| 871.97
#2024-05-08| 868.45
#2024-05-09| 866.11
#2024-05-10| 871.52
#2024-05-13| 873.95
#2024-05-14| 870.76
#2024-05-15| 873.24
#2024-05-16| 878.73
#2024-05-17| 879.90
#2024-05-20| 878.97
#2024-05-21| 873.01
#2024-05-22| 872.84
#2024-05-23| 870.44
#2024-05-24| 859.69
#2024-05-27| 861.43
#2024-05-28| 858.51
#2024-05-29| 848.49
#2024-05-30| 841.29
#2024-05-31| 840.27
#2024-06-03| 831.38
#2024-06-04| 836.58
#2024-06-05| 852.74
#2024-06-06| 857.01
#2024-06-07| 842.89
#2024-06-10| 841.49
#2024-06-11| 836.74
#2024-06-12| 827.48
#2024-06-13| 826.80
#2024-06-14| 827.50
#2024-06-17| 826.78
#2024-06-18| 831.90
#2024-06-19| 833.61
#2024-06-20| 827.95
#2024-06-21| 820.84
#2024-06-24| 829.94
#2024-06-25| 830.15
#2024-06-26| 829.56
#2024-06-27| 824.74
#2024-06-28| 825.38
#2024-07-01| 824.87
#2024-07-02| 817.55
#2024-07-03| 825.07
#2024-07-04| 828.10
#2024-07-05| 827.26
#2024-07-08| 833.70
#2024-07-09| 839.87
#2024-07-10| 847.71
#2024-07-11| 854.86
#2024-07-12| 862.23
#2024-07-15| 858.12
#2024-07-16| 862.21
#2024-07-17| 864.49
#2024-07-18| 865.85
#2024-07-19| 864.65
#2024-07-22| 868.94
#2024-07-23| 871.34
#2024-07-24| 854.40
#2024-07-25| 850.38
#2024-07-26| 855.92
#2024-07-29| 849.61
#2024-07-30| 840.71
#2024-07-31| 849.05
#2024-08-01| 845.23
#2024-08-02| 838.47
#2024-08-05| 826.94
#2024-08-06| 833.93
#2024-08-07| 844.36
#2024-08-08| 842.93
#2024-08-09| 855.19
#2024-08-12| 848.54
#2024-08-13| 849.49
#2024-08-14| 856.14
#2024-08-15| 856.50
#2024-08-16| 861.81
#2024-08-19| 863.19
#2024-08-20| 856.58
#2024-08-21| 853.39
#2024-08-22| 851.04
#2024-08-23| 851.88
#2024-08-26| 853.08
#2024-08-27| 851.16
#2024-08-28| 844.44
#2024-08-29| 847.21
#2024-08-30| 849.63
#2024-09-02| 848.73
#2024-09-03| 845.69
#2024-09-04| 848.22
#2024-09-05| 848.40
#2024-09-06| 844.91
#2024-09-09| 847.81
#2024-09-10| 847.11
#2024-09-11| 845.41
#2024-09-12| 851.50
#2024-09-13| 855.57
#2024-09-16| 856.03
#2024-09-17| 857.69
#2024-09-18| 858.29
#2024-09-19| 867.50
#2024-09-20| 870.13
#2024-09-23| 871.29
#2024-09-24| 881.42
#2024-09-25| 878.82
#2024-09-26| 898.29
#2024-09-27| 904.83
#2024-09-30| 908.41
#2024-10-01| 909.38
#2024-10-02| 921.31
#2024-10-03| 907.18
#2024-10-04| 907.54
#2024-10-07| 909.70
#2024-10-08| 882.60
#2024-10-09| 873.46
#2024-10-10| 880.28
#2024-10-11| 875.41
#2024-10-14| 877.82
#2024-10-15| 867.84
#2024-10-16| 862.05
#2024-10-17| 854.08
#2024-10-18| 864.91
#2024-10-21| 855.65
#2024-10-22| 854.45
#2024-10-23| 852.94
#2024-10-24| 844.63
#2024-10-25| 848.90
#2024-10-28| 855.36
#2024-10-29| 851.32
#2024-10-30| 849.06
#2024-10-31| 846.02
#2024-11-01| 846.14
#2024-11-04| 847.06
#2024-11-05| 849.85
#2024-11-06| 848.98
#2024-11-07| 855.60
#2024-11-08| 850.14
#2024-11-11| 837.65
#2024-11-12| 823.98
#2024-11-13| 820.34
#2024-11-14| 806.41
#2024-11-15| 807.93
#2024-11-18| 809.09
#2024-11-19| 810.63
#2024-11-20| 808.88
#2024-11-21| 799.29
#2024-11-22| 807.38
#2024-11-25| 811.64
#2024-11-26| 809.91
#2024-11-27| 812.30
#2024-11-28| 807.15
#2024-11-29| 813.14
#2024-12-02| 817.06
#2024-12-03| 821.48
#2024-12-04| 822.71
#2024-12-05| 826.56
#2024-12-06| 826.57
#2024-12-09| 829.28
#2024-12-10| 821.22
#2024-12-11| 825.16
#2024-12-12| 825.00
#2024-12-13| 821.35
#2024-12-16| 815.09
#2024-12-17| 809.03
#2024-12-18| 806.96
#2024-12-19| 794.04
#2024-12-20| 795.03
#2024-12-23| 800.39
#2024-12-24| 803.12
#2024-12-25| 803.41
#2024-12-26| 802.89
#2024-12-27| 800.54
#2024-12-30| 795.95
#2024-12-31| 798.39
#2025-01-01| 798.93
#2025-01-02| 795.61
#2025-01-03| 788.02
#2025-01-06| 774.55
#2025-01-07| 778.41
#2025-01-08| 773.77
#2025-01-09| 776.89
#2025-01-10| 766.61
#2025-01-13| 760.24
#2025-01-14| 763.95
#2025-01-15| 763.38
#2025-01-16| 756.62
#2025-01-17| 763.36
#2025-01-20| 767.21
#2025-01-21| 770.71
#2025-01-22| 769.87
#2025-01-23| 768.84
#2025-01-24| 777.37
#2025-01-27| 774.65
#2025-01-28| 775.86
#2025-01-29| 780.94
#2025-01-30| 784.96
#2025-01-31| 788.10
#2025-02-03| 788.96
#2025-02-04| 791.38
#2025-02-05| 780.41
#2025-02-06| 785.76
#2025-02-07| 781.58
#2025-02-10| 779.44
#2025-02-11| 774.85
#2025-02-12| 779.91
#2025-02-13| 779.48
#2025-02-14| 787.51
#2025-02-17| 786.59
#2025-02-18| 784.17
#2025-02-19| 784.39
#2025-02-20| 780.53
#2025-02-21| 781.44
#2025-02-24| 784.63
#2025-02-25| 778.75
#2025-02-26| 789.66
#2025-02-27| 794.56
#2025-02-28| 779.39
#2025-03-03| 781.49
#2025-03-04| 777.40
#2025-03-05| 799.61
#2025-03-06| 803.47
#2025-03-07| 807.57
#2025-03-10| 803.25
#2025-03-11| 804.66
#2025-03-12| 809.20
#2025-03-13| 806.81
#2025-03-14| 818.45
#2025-03-17| 818.94
#2025-03-18| 828.51
#2025-03-19| 825.88
#2025-03-20| 824.94
#2025-03-21| 824.42
#2025-03-24| 826.02
#2025-03-25| 825.63
#2025-03-26| 819.64
#2025-03-27| 829.53
#2025-03-28| 832.19
#2025-03-31| 825.78
#2025-04-01| 832.57
#2025-04-02| 837.61
#2025-04-03| 836.62
#2025-04-04| 828.70
#2025-04-07| 797.34
#2025-04-08| 807.05
#2025-04-09| 815.32
#2025-04-10| 828.68
#2025-04-11| 837.09
#2025-04-14| 847.62
#2025-04-15| 852.28
#2025-04-16| 855.84
#2025-04-17| 862.00
#2025-04-18| 862.03
#2025-04-21| 863.29
#2025-04-22| 872.14
#2025-04-23| 878.57
#2025-04-24| 879.31
#2025-04-25| 877.57
#2025-04-28| 877.93
#2025-04-29| 872.46
#2025-04-30| 877.60
#2025-05-01| 877.06
#2025-05-02| 875.87
#2025-05-05| 884.79
#2025-05-06| 886.28
#2025-05-07| 882.22
#2025-05-08| 871.99
#2025-05-09| 871.19
#2025-05-12| 878.32
#2025-05-13| 874.10
#2025-05-14| 877.50
#2025-05-15| 878.49
#2025-05-16| 881.53
#2025-05-19| 886.45
#2025-05-20| 883.54
#2025-05-21| 883.39
#2025-05-22| 873.09
#2025-05-23| 883.60
#2025-05-26| 887.79
#2025-05-27| 886.91
#2025-05-28| 882.01
#2025-05-29| 880.54
#2025-05-30| 872.47
#2025-06-02| 873.75
#2025-06-03| 873.19
#2025-06-04| 874.85
#2025-06-05| 874.55
#2025-06-06| 876.56
#2025-06-09| 877.03
#2025-06-10| 878.21
#2025-06-11| 874.97
#2025-06-12| 869.89
#2025-06-13| 862.38
#2025-06-16| 865.95
#2025-06-17| 858.52
#2025-06-18| 851.31
#2025-06-19| 842.32
#2025-06-20| 847.17
#2025-06-23| 841.57
#2025-06-24| 852.54
#2025-06-25| 853.37
#2025-06-26| 865.27
#2025-06-27| 864.53
#2025-06-30| 863.80
#2025-07-01| 864.35
#2025-07-02| 864.35
#2025-07-03| 866.68
#2025-07-04| 868.11
#2025-07-07| 864.96
#2025-07-08| 861.16
#2025-07-09| 860.63
#2025-07-10| 860.26
#2025-07-11| 857.76
#2025-07-14| 857.76
#2025-07-15| 862.25
#2025-07-16| 864.54
#2025-07-17| 871.00
#2025-07-18| 872.99
#2025-07-21| 873.25
#2025-07-22| 868.77
#2025-07-23| 868.74
#2025-07-24| 862.52
#2025-07-25| 860.61
#2025-07-28| 849.73
#2025-07-29| 850.40
#2025-07-30| 849.01
#2025-07-31| 840.54
#2025-08-01| 836.99
#2025-08-04| 839.05
#2025-08-05| 839.44
#2025-08-06| 837.50
#2025-08-07| 842.27
#2025-08-08| 839.10
#2025-08-11| 837.76
#2025-08-12| 837.06
#2025-08-13| 840.79
#2025-08-14| 836.61
#2025-08-15| 838.49
#2025-08-18| 837.74
#2025-08-19| 843.25
#2025-08-20| 850.44
#2025-08-21| 851.24
#2025-08-22| 847.58
#2025-08-25| 847.49
#2025-08-26| 843.60
#2025-08-27| 845.08
#2025-08-28| 842.97
#2025-08-29| 840.29
#2025-09-01| 843.49
#2025-09-02| 842.32
#2025-09-03| 840.01
#2025-09-04| 844.27
#2025-09-05| 843.77
#2025-09-08| 844.50
#2025-09-09| 848.47
#2025-09-10| 851.78
#2025-09-11| 857.88
#2025-09-12| 860.09
#2025-09-15| 866.91
#2025-09-16| 869.25
#2025-09-17| 867.91
#2025-09-18| 863.59
#2025-09-19| 864.75
#2025-09-22| 858.39
#2025-09-23| 850.99
#2025-09-24| 849.69
#2025-09-25| 844.12
#2025-09-26| 846.82
#2025-09-29| 850.86
#2025-09-30| 847.91
#2025-10-01| 847.70
#2025-10-02| 846.00
#2025-10-03| 845.61
#2025-10-06| 842.66
#2025-10-07| 838.72
#2025-10-08| 839.35
#2025-10-09| 838.08
#2025-10-10| 837.58
#2025-10-13| 834.30
#2025-10-14| 827.17
#2025-10-15| 836.89
#2025-10-16| 852.80
#2025-10-17| 854.37
#2025-10-20| 859.02
#2025-10-21| 854.41
#2025-10-22| 856.44
#2025-10-23| 859.15
#2025-10-24| 856.12
#2025-10-27| 857.28
#2025-10-28| 854.43
#2025-10-29| 856.62
#2025-10-30| 852.66
#2025-10-31| 849.64
#2025-11-03| 850.91
#2025-11-04| 847.26
#2025-11-05| 849.65
#2025-11-06| 849.27
#2025-11-07| 852.23
#2025-11-10| 853.33
#2025-11-11| 862.32
#2025-11-12| 861.77
#2025-11-13| 856.84
#2025-11-14| 856.82
#2025-11-17| 857.63
#2025-11-18| 851.21
#2025-11-19| 846.94
#2025-11-20| 846.65
#2025-11-21| 840.57
#2025-11-24| 840.44
#2025-11-25| 839.86
#2025-11-26| 844.07
#2025-11-27| 842.80
#2025-11-28| 843.87
#2025-12-01| 845.16
#2025-12-02| 848.14
#2025-12-03| 842.67
#2025-12-04| 845.17
#2025-12-05| 845.93
#2025-12-08| 837.55
#2025-12-09| 839.02
#2025-12-10| 836.24
#2025-12-11| 838.45
#2025-12-12| 842.78
#2025-12-15| 843.82
#2025-12-16| 838.69
#2025-12-17| 838.70
#2025-12-18| 842.95
#2025-12-19| 849.02
#2025-12-22| 849.95
#2025-12-23| 856.23
#2025-12-24| 856.44
#2025-12-25| 856.43
#2025-12-26| 859.21
#2025-12-29| 853.84
#2025-12-30| 849.51
#2025-12-31| 850.45
#2026-01-01| 835.78
#2026-01-02| 830.19
#2026-01-05| 833.05
#2026-01-06| 830.24
#2026-01-07| 831.12
#2026-01-08| 827.45
#2026-01-09| 824.41
#2026-01-12| 828.88
#2026-01-13| 824.93
#2026-01-14| 830.93
#2026-01-15| 831.53
#2026-01-16| 828.33
#2026-01-19| 829.40
#2026-01-20| 823.10
#2026-01-21| 822.75
#2026-01-22| 830.79
#2026-01-23| 828.50
#2026-01-26| 829.51
#2026-01-27| 829.39
#2026-01-28| 830.17
#2026-01-29| 823.84
#2026-01-30| 824.45
#2026-02-02| 820.00
#2026-02-03| 838.44
#2026-02-04| 835.53
#2026-02-05| 837.95
#2026-02-06| 850.08
#2026-02-09| 855.36
#2026-02-10| 855.58
#2026-02-11| 857.37
#2026-02-12| 859.42
#2026-02-13| 853.89
#2026-02-16| 858.05
#2026-02-17| 860.78
#2026-02-18| 863.98
#2026-02-19| 856.12
#2026-02-20| 854.89
#2026-02-23| 856.12
#2026-02-24| 854.58
#2026-02-25| 855.68
#2026-02-26| 852.27
#2026-02-27| 845.26
#2026-03-02| 831.48
#2026-03-03| 818.43
#2026-03-04| 814.74
#2026-03-05| 811.27
#2026-03-06| 816.50
#2026-03-09| 806.10
#2026-03-10| 814.40
#2026-03-11| 810.92
#2026-03-12| 796.81
#2026-03-13| 788.02
#2026-03-16| 796.55
#2026-03-17| 796.22
#2026-03-18| 793.37
#2026-03-19| 779.82
#2026-03-20| 770.79
#2026-03-23| 759.13
#2026-03-24| 771.83
#2026-03-25| 790.12
#2026-03-26| 785.73
#2026-03-27| 780.81
#2026-03-30| 777.10
#2026-03-31| 782.21
#2026-04-01| 795.52
#2026-04-02| 801.13
#2026-04-03| 800.92
#2026-04-06| 803.46
#2026-04-07| 805.01