Table Data - Nasdaq Emerging Markets Food, Beverage and Tobacco TR Index
| Title | Nasdaq Emerging Markets Food, Beverage and Tobacco TR Index |
|---|---|
| Series ID | NASDAQNQEM4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-19 |
| Last Updated | 2025-12-19 10:44 PM CST |
| Notes | For more information about this series, see: NQEM4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 116.59 |
| 2001-04-02 | 115.97 |
| 2001-04-03 | 114.09 |
| 2001-04-04 | 113.85 |
| 2001-04-05 | 115.51 |
| 2001-04-06 | 115.10 |
| 2001-04-09 | 114.82 |
| 2001-04-10 | 115.90 |
| 2001-04-11 | 116.95 |
| 2001-04-12 | 117.02 |
| 2001-04-13 | . |
| 2001-04-16 | 116.46 |
| 2001-04-17 | 116.95 |
| 2001-04-18 | 118.30 |
| 2001-04-19 | 115.18 |
| 2001-04-20 | 116.83 |
| 2001-04-23 | 116.60 |
| 2001-04-24 | 117.54 |
| 2001-04-25 | 117.30 |
| 2001-04-26 | 119.20 |
| 2001-04-27 | 118.78 |
| 2001-04-30 | 119.52 |
| 2001-05-01 | 119.53 |
| 2001-05-02 | 118.66 |
| 2001-05-03 | 118.08 |
| 2001-05-04 | 118.40 |
| 2001-05-07 | 118.14 |
| 2001-05-08 | 117.96 |
| 2001-05-09 | 118.19 |
| 2001-05-10 | 118.01 |
| 2001-05-11 | 118.92 |
| 2001-05-14 | 118.82 |
| 2001-05-15 | 117.91 |
| 2001-05-16 | 118.64 |
| 2001-05-17 | 121.46 |
| 2001-05-18 | 121.56 |
| 2001-05-21 | 121.76 |
| 2001-05-22 | 122.32 |
| 2001-05-23 | 122.57 |
| 2001-05-24 | 121.16 |
| 2001-05-25 | 120.80 |
| 2001-05-28 | . |
| 2001-05-29 | 120.81 |
| 2001-05-30 | 120.51 |
| 2001-05-31 | 122.18 |
| 2001-06-01 | 121.60 |
| 2001-06-04 | 121.00 |
| 2001-06-05 | 120.80 |
| 2001-06-06 | 122.30 |
| 2001-06-07 | 123.06 |
| 2001-06-08 | 123.52 |
| 2001-06-11 | 123.37 |
| 2001-06-12 | 123.59 |
| 2001-06-13 | 123.81 |
| 2001-06-14 | 123.91 |
| 2001-06-15 | 121.56 |
| 2001-06-18 | 120.97 |
| 2001-06-19 | 120.56 |
| 2001-06-20 | 122.11 |
| 2001-06-21 | 123.66 |
| 2001-06-22 | 123.89 |
| 2001-06-25 | 124.20 |
| 2001-06-26 | 124.34 |
| 2001-06-27 | 124.98 |
| 2001-06-28 | 124.35 |
| 2001-06-29 | 123.91 |
| 2001-07-02 | 125.23 |
| 2001-07-03 | 125.51 |
| 2001-07-04 | . |
| 2001-07-05 | 125.23 |
| 2001-07-06 | 123.42 |
| 2001-07-09 | 123.46 |
| 2001-07-10 | 123.37 |
| 2001-07-11 | 121.12 |
| 2001-07-12 | 121.61 |
| 2001-07-13 | 121.53 |
| 2001-07-16 | 120.86 |
| 2001-07-17 | 120.94 |
| 2001-07-18 | 120.77 |
| 2001-07-19 | 120.82 |
| 2001-07-20 | 120.37 |
| 2001-07-23 | 120.71 |
| 2001-07-24 | 119.65 |
| 2001-07-25 | 119.51 |
| 2001-07-26 | 121.00 |
| 2001-07-27 | 120.88 |
| 2001-07-30 | 122.67 |
| 2001-07-31 | 122.04 |
| 2001-08-01 | 122.25 |
| 2001-08-02 | 124.32 |
| 2001-08-03 | 124.38 |
| 2001-08-06 | 123.03 |
| 2001-08-07 | 122.90 |
| 2001-08-08 | 123.33 |
| 2001-08-09 | 123.21 |
| 2001-08-10 | 122.89 |
| 2001-08-13 | 124.99 |
| 2001-08-14 | 125.07 |
| 2001-08-15 | 125.31 |
| 2001-08-16 | 126.00 |
| 2001-08-17 | 123.61 |
| 2001-08-20 | 122.84 |
| 2001-08-21 | 123.55 |
| 2001-08-22 | 124.36 |
| 2001-08-23 | 124.84 |
| 2001-08-24 | 126.29 |
| 2001-08-27 | 126.61 |
| 2001-08-28 | 126.29 |
| 2001-08-29 | 127.78 |
| 2001-08-30 | 127.98 |
| 2001-08-31 | 127.55 |
| 2001-09-03 | . |
| 2001-09-04 | 126.29 |
| 2001-09-05 | 125.77 |
| 2001-09-06 | 125.00 |
| 2001-09-07 | 124.23 |
| 2001-09-10 | 121.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 110.54 |
| 2001-09-18 | 111.77 |
| 2001-09-19 | 111.99 |
| 2001-09-20 | 109.64 |
| 2001-09-21 | 108.30 |
| 2001-09-24 | 110.31 |
| 2001-09-25 | 111.03 |
| 2001-09-26 | 111.50 |
| 2001-09-27 | 111.49 |
| 2001-09-28 | 111.59 |
| 2001-10-01 | 111.73 |
| 2001-10-02 | 110.25 |
| 2001-10-03 | 110.07 |
| 2001-10-04 | 110.83 |
| 2001-10-05 | 111.15 |
| 2001-10-08 | 110.53 |
| 2001-10-09 | 110.95 |
| 2001-10-10 | 111.97 |
| 2001-10-11 | 113.78 |
| 2001-10-12 | 111.70 |
| 2001-10-15 | 112.07 |
| 2001-10-16 | 112.88 |
| 2001-10-17 | 113.06 |
| 2001-10-18 | 112.51 |
| 2001-10-19 | 113.05 |
| 2001-10-22 | 112.66 |
| 2001-10-23 | 112.14 |
| 2001-10-24 | 113.53 |
| 2001-10-25 | 113.39 |
| 2001-10-26 | 112.85 |
| 2001-10-29 | 113.09 |
| 2001-10-30 | 111.81 |
| 2001-10-31 | 112.32 |
| 2001-11-01 | 112.20 |
| 2001-11-02 | 111.95 |
| 2001-11-05 | 113.03 |
| 2001-11-06 | 113.26 |
| 2001-11-07 | 112.81 |
| 2001-11-08 | 113.40 |
| 2001-11-09 | 112.74 |
| 2001-11-12 | 112.97 |
| 2001-11-13 | 114.27 |
| 2001-11-14 | 115.77 |
| 2001-11-15 | 116.88 |
| 2001-11-16 | 116.76 |
| 2001-11-19 | 117.71 |
| 2001-11-20 | 117.97 |
| 2001-11-21 | 117.01 |
| 2001-11-22 | . |
| 2001-11-23 | 117.85 |
| 2001-11-26 | 118.43 |
| 2001-11-27 | 117.65 |
| 2001-11-28 | 117.06 |
| 2001-11-29 | 116.70 |
| 2001-11-30 | 116.76 |
| 2001-12-03 | 117.49 |
| 2001-12-04 | 117.99 |
| 2001-12-05 | 118.70 |
| 2001-12-06 | 119.21 |
| 2001-12-07 | 119.90 |
| 2001-12-10 | 119.74 |
| 2001-12-11 | 119.21 |
| 2001-12-12 | 119.81 |
| 2001-12-13 | 117.33 |
| 2001-12-14 | 117.71 |
| 2001-12-17 | 119.39 |
| 2001-12-18 | 118.94 |
| 2001-12-19 | 119.03 |
| 2001-12-20 | 117.92 |
| 2001-12-21 | 118.80 |
| 2001-12-24 | 118.73 |
| 2001-12-25 | . |
| 2001-12-26 | 119.10 |
| 2001-12-27 | 118.76 |
| 2001-12-28 | 119.60 |
| 2001-12-31 | 119.29 |
| 2002-01-01 | . |
| 2002-01-02 | 120.11 |
| 2002-01-03 | 122.28 |
| 2002-01-04 | 122.97 |
| 2002-01-07 | 123.27 |
| 2002-01-08 | 123.67 |
| 2002-01-09 | 123.45 |
| 2002-01-10 | 123.04 |
| 2002-01-11 | 122.68 |
| 2002-01-14 | 122.94 |
| 2002-01-15 | 123.85 |
| 2002-01-16 | 123.90 |
| 2002-01-17 | 125.55 |
| 2002-01-18 | 125.49 |
| 2002-01-21 | . |
| 2002-01-22 | 124.84 |
| 2002-01-23 | 126.04 |
| 2002-01-24 | 126.50 |
| 2002-01-25 | 126.79 |
| 2002-01-28 | 127.19 |
| 2002-01-29 | 126.32 |
| 2002-01-30 | 124.97 |
| 2002-01-31 | 127.29 |
| 2002-02-01 | 127.66 |
| 2002-02-04 | 126.94 |
| 2002-02-05 | 126.79 |
| 2002-02-06 | 127.31 |
| 2002-02-07 | 127.09 |
| 2002-02-08 | 126.70 |
| 2002-02-11 | 126.25 |
| 2002-02-12 | 126.77 |
| 2002-02-13 | 127.28 |
| 2002-02-14 | 127.93 |
| 2002-02-15 | 128.42 |
| 2002-02-18 | . |
| 2002-02-19 | 127.01 |
| 2002-02-20 | 126.83 |
| 2002-02-21 | 126.30 |
| 2002-02-22 | 125.35 |
| 2002-02-25 | 125.23 |
| 2002-02-26 | 125.98 |
| 2002-02-27 | 127.92 |
| 2002-02-28 | 127.97 |
| 2002-03-01 | 129.77 |
| 2002-03-04 | 132.46 |
| 2002-03-05 | 132.60 |
| 2002-03-06 | 134.83 |
| 2002-03-07 | 135.49 |
| 2002-03-08 | 136.34 |
| 2002-03-11 | 136.91 |
| 2002-03-12 | 137.04 |
| 2002-03-13 | 137.00 |
| 2002-03-14 | 136.65 |
| 2002-03-15 | 137.24 |
| 2002-03-18 | 138.33 |
| 2002-03-19 | 140.12 |
| 2002-03-20 | 140.53 |
| 2002-03-21 | 140.39 |
| 2002-03-22 | 141.73 |
| 2002-03-25 | 141.18 |
| 2002-03-26 | 141.41 |
| 2002-03-27 | 141.96 |
| 2002-03-28 | 142.54 |
| 2002-03-29 | . |
| 2002-04-01 | 142.05 |
| 2002-04-02 | 142.02 |
| 2002-04-03 | 141.76 |
| 2002-04-04 | 142.05 |
| 2002-04-05 | 143.39 |
| 2002-04-08 | 144.13 |
| 2002-04-09 | 144.38 |
| 2002-04-10 | 145.72 |
| 2002-04-11 | 145.48 |
| 2002-04-12 | 146.11 |
| 2002-04-15 | 146.55 |
| 2002-04-16 | 147.40 |
| 2002-04-17 | 148.70 |
| 2002-04-18 | 148.00 |
| 2002-04-19 | 147.52 |
| 2002-04-22 | 147.27 |
| 2002-04-23 | 146.53 |
| 2002-04-24 | 147.06 |
| 2002-04-25 | 146.62 |
| 2002-04-26 | 147.72 |
| 2002-04-29 | 146.78 |
| 2002-04-30 | 146.39 |
| 2002-05-01 | 145.89 |
| 2002-05-02 | 148.15 |
| 2002-05-03 | 147.86 |
| 2002-05-06 | 148.11 |
| 2002-05-07 | 147.37 |
| 2002-05-08 | 148.70 |
| 2002-05-09 | 146.48 |
| 2002-05-10 | 145.06 |
| 2002-05-13 | 145.36 |
| 2002-05-14 | 145.54 |
| 2002-05-15 | 145.73 |
| 2002-05-16 | 145.77 |
| 2002-05-17 | 146.25 |
| 2002-05-20 | 145.21 |
| 2002-05-21 | 144.27 |
| 2002-05-22 | 144.68 |
| 2002-05-23 | 145.02 |
| 2002-05-24 | 145.86 |
| 2002-05-27 | . |
| 2002-05-28 | 145.13 |
| 2002-05-29 | 144.68 |
| 2002-05-30 | 144.07 |
| 2002-05-31 | 142.36 |
| 2002-06-03 | 143.11 |
| 2002-06-04 | 143.57 |
| 2002-06-05 | 142.89 |
| 2002-06-06 | 141.23 |
| 2002-06-07 | 140.44 |
| 2002-06-10 | 141.67 |
| 2002-06-11 | 140.99 |
| 2002-06-12 | 139.94 |
| 2002-06-13 | 140.15 |
| 2002-06-14 | 139.51 |
| 2002-06-17 | 139.83 |
| 2002-06-18 | 139.23 |
| 2002-06-19 | 137.03 |
| 2002-06-20 | 135.34 |
| 2002-06-21 | 133.62 |
| 2002-06-24 | 133.26 |
| 2002-06-25 | 134.03 |
| 2002-06-26 | 130.81 |
| 2002-06-27 | 132.59 |
| 2002-06-28 | 135.24 |
| 2002-07-01 | 135.36 |
| 2002-07-02 | 134.12 |
| 2002-07-03 | 134.05 |
| 2002-07-04 | . |
| 2002-07-05 | 136.61 |
| 2002-07-08 | 136.96 |
| 2002-07-09 | 137.00 |
| 2002-07-10 | 137.26 |
| 2002-07-11 | 135.53 |
| 2002-07-12 | 137.03 |
| 2002-07-15 | 135.49 |
| 2002-07-16 | 135.64 |
| 2002-07-17 | 136.32 |
| 2002-07-18 | 137.59 |
| 2002-07-19 | 136.61 |
| 2002-07-22 | 134.68 |
| 2002-07-23 | 132.76 |
| 2002-07-24 | 131.93 |
| 2002-07-25 | 131.71 |
| 2002-07-26 | 127.90 |
| 2002-07-29 | 129.22 |
| 2002-07-30 | 128.99 |
| 2002-07-31 | 128.28 |
| 2002-08-01 | 127.41 |
| 2002-08-02 | 127.75 |
| 2002-08-05 | 125.45 |
| 2002-08-06 | 125.24 |
| 2002-08-07 | 126.96 |
| 2002-08-08 | 129.45 |
| 2002-08-09 | 128.90 |
| 2002-08-12 | 128.42 |
| 2002-08-13 | 127.02 |
| 2002-08-14 | 128.74 |
| 2002-08-15 | 129.29 |
| 2002-08-16 | 130.30 |
| 2002-08-19 | 131.48 |
| 2002-08-20 | 131.36 |
| 2002-08-21 | 131.45 |
| 2002-08-22 | 130.93 |
| 2002-08-23 | 130.65 |
| 2002-08-26 | 131.36 |
| 2002-08-27 | 130.85 |
| 2002-08-28 | 130.05 |
| 2002-08-29 | 129.51 |
| 2002-08-30 | 130.07 |
| 2002-09-02 | . |
| 2002-09-03 | 128.53 |
| 2002-09-04 | 128.42 |
| 2002-09-05 | 128.04 |
| 2002-09-06 | 127.83 |
| 2002-09-09 | 128.21 |
| 2002-09-10 | 128.25 |
| 2002-09-11 | 128.80 |
| 2002-09-12 | 128.81 |
| 2002-09-13 | 127.95 |
| 2002-09-16 | 126.89 |
| 2002-09-17 | 127.15 |
| 2002-09-18 | 125.45 |
| 2002-09-19 | 124.06 |
| 2002-09-20 | 123.17 |
| 2002-09-23 | 122.01 |
| 2002-09-24 | 121.85 |
| 2002-09-25 | 121.23 |
| 2002-09-26 | 122.80 |
| 2002-09-27 | 122.58 |
| 2002-09-30 | 121.51 |
| 2002-10-01 | 123.60 |
| 2002-10-02 | 124.39 |
| 2002-10-03 | 124.41 |
| 2002-10-04 | 123.79 |
| 2002-10-07 | 122.21 |
| 2002-10-08 | 122.03 |
| 2002-10-09 | 120.77 |
| 2002-10-10 | 119.10 |
| 2002-10-11 | 119.64 |
| 2002-10-14 | 119.20 |
| 2002-10-15 | 121.28 |
| 2002-10-16 | 120.46 |
| 2002-10-17 | 122.16 |
| 2002-10-18 | 123.68 |
| 2002-10-21 | 124.27 |
| 2002-10-22 | 123.26 |
| 2002-10-23 | 123.89 |
| 2002-10-24 | 124.68 |
| 2002-10-25 | 125.14 |
| 2002-10-28 | 125.35 |
| 2002-10-29 | 123.87 |
| 2002-10-30 | 123.99 |
| 2002-10-31 | 125.33 |
| 2002-11-01 | 125.33 |
| 2002-11-04 | 125.76 |
| 2002-11-05 | 124.92 |
| 2002-11-06 | 125.62 |
| 2002-11-07 | 126.02 |
| 2002-11-08 | 125.75 |
| 2002-11-11 | 125.35 |
| 2002-11-12 | 124.93 |
| 2002-11-13 | 124.24 |
| 2002-11-14 | 125.77 |
| 2002-11-15 | 125.45 |
| 2002-11-18 | 125.55 |
| 2002-11-19 | 123.83 |
| 2002-11-20 | 124.52 |
| 2002-11-21 | 125.03 |
| 2002-11-22 | 124.44 |
| 2002-11-25 | 125.95 |
| 2002-11-26 | 125.65 |
| 2002-11-27 | 127.16 |
| 2002-11-28 | . |
| 2002-11-29 | 128.63 |
| 2002-12-02 | 128.39 |
| 2002-12-03 | 127.36 |
| 2002-12-04 | 127.16 |
| 2002-12-05 | 126.89 |
| 2002-12-06 | 126.55 |
| 2002-12-09 | 126.76 |
| 2002-12-10 | 127.17 |
| 2002-12-11 | 127.45 |
| 2002-12-12 | 127.89 |
| 2002-12-13 | 128.01 |
| 2002-12-16 | 128.18 |
| 2002-12-17 | 127.90 |
| 2002-12-18 | 128.03 |
| 2002-12-19 | 128.80 |
| 2002-12-20 | 129.20 |
| 2002-12-23 | 128.94 |
| 2002-12-24 | 128.52 |
| 2002-12-25 | . |
| 2002-12-26 | 128.55 |
| 2002-12-27 | 128.22 |
| 2002-12-30 | 128.16 |
| 2002-12-31 | 128.47 |
| 2003-01-01 | . |
| 2003-01-02 | 128.76 |
| 2003-01-03 | 129.08 |
| 2003-01-06 | 128.66 |
| 2003-01-07 | 127.90 |
| 2003-01-08 | 128.52 |
| 2003-01-09 | 128.92 |
| 2003-01-10 | 129.26 |
| 2003-01-13 | 127.93 |
| 2003-01-14 | 128.05 |
| 2003-01-15 | 129.06 |
| 2003-01-16 | 128.06 |
| 2003-01-17 | 126.26 |
| 2003-01-20 | . |
| 2003-01-21 | 125.14 |
| 2003-01-22 | 123.85 |
| 2003-01-23 | 125.03 |
| 2003-01-24 | 123.66 |
| 2003-01-27 | 121.53 |
| 2003-01-28 | 121.28 |
| 2003-01-29 | 121.63 |
| 2003-01-30 | 121.58 |
| 2003-01-31 | 122.05 |
| 2003-02-03 | 123.01 |
| 2003-02-04 | 122.76 |
| 2003-02-05 | 123.30 |
| 2003-02-06 | 121.95 |
| 2003-02-07 | 121.11 |
| 2003-02-10 | 119.86 |
| 2003-02-11 | 119.87 |
| 2003-02-12 | 120.20 |
| 2003-02-13 | 119.23 |
| 2003-02-14 | 119.55 |
| 2003-02-17 | . |
| 2003-02-18 | 121.63 |
| 2003-02-19 | 121.36 |
| 2003-02-20 | 121.50 |
| 2003-02-21 | 121.53 |
| 2003-02-24 | 120.92 |
| 2003-02-25 | 119.78 |
| 2003-02-26 | 120.23 |
| 2003-02-27 | 120.01 |
| 2003-02-28 | 120.18 |
| 2003-03-03 | 120.74 |
| 2003-03-04 | 119.55 |
| 2003-03-05 | 118.51 |
| 2003-03-06 | 117.75 |
| 2003-03-07 | 118.38 |
| 2003-03-10 | 116.90 |
| 2003-03-11 | 116.50 |
| 2003-03-12 | 116.91 |
| 2003-03-13 | 118.54 |
| 2003-03-14 | 119.90 |
| 2003-03-17 | 118.77 |
| 2003-03-18 | 121.01 |
| 2003-03-19 | 120.65 |
| 2003-03-20 | 120.89 |
| 2003-03-21 | 121.87 |
| 2003-03-24 | 120.54 |
| 2003-03-25 | 120.89 |
| 2003-03-26 | 121.35 |
| 2003-03-27 | 120.78 |
| 2003-03-28 | 121.51 |
| 2003-03-31 | 120.43 |
| 2003-04-01 | 121.39 |
| 2003-04-02 | 123.05 |
| 2003-04-03 | 123.40 |
| 2003-04-04 | 124.15 |
| 2003-04-07 | 125.59 |
| 2003-04-08 | 124.92 |
| 2003-04-09 | 125.07 |
| 2003-04-10 | 126.09 |
| 2003-04-11 | 126.28 |
| 2003-04-14 | 127.80 |
| 2003-04-15 | 128.97 |
| 2003-04-16 | 128.42 |
| 2003-04-17 | 129.42 |
| 2003-04-18 | . |
| 2003-04-21 | 129.80 |
| 2003-04-22 | 129.82 |
| 2003-04-23 | 130.37 |
| 2003-04-24 | 130.62 |
| 2003-04-25 | 130.05 |
| 2003-04-28 | 130.81 |
| 2003-04-29 | 132.17 |
| 2003-04-30 | 132.78 |
| 2003-05-01 | 132.89 |
| 2003-05-02 | 133.53 |
| 2003-05-05 | 134.96 |
| 2003-05-06 | 134.83 |
| 2003-05-07 | 136.25 |
| 2003-05-08 | 135.57 |
| 2003-05-09 | 137.40 |
| 2003-05-12 | 137.44 |
| 2003-05-13 | 137.73 |
| 2003-05-14 | 136.95 |
| 2003-05-15 | 136.50 |
| 2003-05-16 | 135.27 |
| 2003-05-19 | 134.23 |
| 2003-05-20 | 134.42 |
| 2003-05-21 | 135.67 |
| 2003-05-22 | 136.85 |
| 2003-05-23 | 139.20 |
| 2003-05-26 | . |
| 2003-05-27 | 138.73 |
| 2003-05-28 | 139.35 |
| 2003-05-29 | 140.04 |
| 2003-05-30 | 139.72 |
| 2003-06-02 | 140.29 |
| 2003-06-03 | 140.24 |
| 2003-06-04 | 140.42 |
| 2003-06-05 | 139.39 |
| 2003-06-06 | 139.91 |
| 2003-06-09 | 138.76 |
| 2003-06-10 | 139.31 |
| 2003-06-11 | 139.92 |
| 2003-06-12 | 141.24 |
| 2003-06-13 | 140.75 |
| 2003-06-16 | 142.18 |
| 2003-06-17 | 143.28 |
| 2003-06-18 | 142.12 |
| 2003-06-19 | 142.27 |
| 2003-06-20 | 142.34 |
| 2003-06-23 | 141.97 |
| 2003-06-24 | 142.16 |
| 2003-06-25 | 143.11 |
| 2003-06-26 | 142.28 |
| 2003-06-27 | 143.28 |
| 2003-06-30 | 143.05 |
| 2003-07-01 | 144.25 |
| 2003-07-02 | 145.31 |
| 2003-07-03 | 146.09 |
| 2003-07-04 | . |
| 2003-07-07 | 146.65 |
| 2003-07-08 | 145.60 |
| 2003-07-09 | 145.50 |
| 2003-07-10 | 145.53 |
| 2003-07-11 | 145.13 |
| 2003-07-14 | 146.01 |
| 2003-07-15 | 144.96 |
| 2003-07-16 | 143.83 |
| 2003-07-17 | 143.25 |
| 2003-07-18 | 143.14 |
| 2003-07-21 | 143.44 |
| 2003-07-22 | 143.50 |
| 2003-07-23 | 144.32 |
| 2003-07-24 | 144.14 |
| 2003-07-25 | 144.75 |
| 2003-07-28 | 144.81 |
| 2003-07-29 | 144.84 |
| 2003-07-30 | 145.03 |
| 2003-07-31 | 145.95 |
| 2003-08-01 | 144.70 |
| 2003-08-04 | 143.59 |
| 2003-08-05 | 142.99 |
| 2003-08-06 | 143.05 |
| 2003-08-07 | 144.33 |
| 2003-08-08 | 144.30 |
| 2003-08-11 | 144.77 |
| 2003-08-12 | 144.16 |
| 2003-08-13 | 143.62 |
| 2003-08-14 | 144.13 |
| 2003-08-15 | 144.36 |
| 2003-08-18 | 145.16 |
| 2003-08-19 | 144.53 |
| 2003-08-20 | 144.81 |
| 2003-08-21 | 145.52 |
| 2003-08-22 | 145.55 |
| 2003-08-25 | 144.92 |
| 2003-08-26 | 144.12 |
| 2003-08-27 | 145.08 |
| 2003-08-28 | 145.58 |
| 2003-08-29 | 146.13 |
| 2003-09-01 | . |
| 2003-09-02 | 147.84 |
| 2003-09-03 | 149.53 |
| 2003-09-04 | 149.57 |
| 2003-09-05 | 149.97 |
| 2003-09-08 | 150.36 |
| 2003-09-09 | 148.21 |
| 2003-09-10 | 148.60 |
| 2003-09-11 | 148.60 |
| 2003-09-12 | 148.49 |
| 2003-09-15 | 147.91 |
| 2003-09-16 | 148.14 |
| 2003-09-17 | 148.73 |
| 2003-09-18 | 149.54 |
| 2003-09-19 | 149.56 |
| 2003-09-22 | 150.04 |
| 2003-09-23 | 150.46 |
| 2003-09-24 | 150.14 |
| 2003-09-25 | 149.36 |
| 2003-09-26 | 149.21 |
| 2003-09-29 | 148.99 |
| 2003-09-30 | 150.12 |
| 2003-10-01 | 151.29 |
| 2003-10-02 | 151.61 |
| 2003-10-03 | 151.43 |
| 2003-10-06 | 152.77 |
| 2003-10-07 | 153.01 |
| 2003-10-08 | 153.87 |
| 2003-10-09 | 156.08 |
| 2003-10-10 | 156.58 |
| 2003-10-13 | 157.90 |
| 2003-10-14 | 156.44 |
| 2003-10-15 | 156.72 |
| 2003-10-16 | 157.11 |
| 2003-10-17 | 154.90 |
| 2003-10-20 | 155.59 |
| 2003-10-21 | 156.42 |
| 2003-10-22 | 155.95 |
| 2003-10-23 | 155.98 |
| 2003-10-24 | 155.53 |
| 2003-10-27 | 155.90 |
| 2003-10-28 | 156.83 |
| 2003-10-29 | 156.56 |
| 2003-10-30 | 157.10 |
| 2003-10-31 | 157.85 |
| 2003-11-03 | 159.76 |
| 2003-11-04 | 159.61 |
| 2003-11-05 | 159.62 |
| 2003-11-06 | 158.27 |
| 2003-11-07 | 159.22 |
| 2003-11-10 | 158.76 |
| 2003-11-11 | 159.20 |
| 2003-11-12 | 159.86 |
| 2003-11-13 | 161.02 |
| 2003-11-14 | 162.10 |
| 2003-11-17 | 159.93 |
| 2003-11-18 | 160.04 |
| 2003-11-19 | 158.41 |
| 2003-11-20 | 158.79 |
| 2003-11-21 | 159.35 |
| 2003-11-24 | 158.20 |
| 2003-11-25 | 158.84 |
| 2003-11-26 | 159.63 |
| 2003-11-27 | . |
| 2003-11-28 | 161.62 |
| 2003-12-01 | 163.22 |
| 2003-12-02 | 162.82 |
| 2003-12-03 | 163.39 |
| 2003-12-04 | 163.25 |
| 2003-12-05 | 163.61 |
| 2003-12-08 | 163.12 |
| 2003-12-09 | 163.78 |
| 2003-12-10 | 162.78 |
| 2003-12-11 | 163.00 |
| 2003-12-12 | 163.43 |
| 2003-12-15 | 163.33 |
| 2003-12-16 | 162.66 |
| 2003-12-17 | 162.48 |
| 2003-12-18 | 163.04 |
| 2003-12-19 | 163.32 |
| 2003-12-22 | 163.84 |
| 2003-12-23 | 165.54 |
| 2003-12-24 | 166.08 |
| 2003-12-25 | . |
| 2003-12-26 | 166.41 |
| 2003-12-29 | 168.12 |
| 2003-12-30 | 169.84 |
| 2003-12-31 | 169.69 |
| 2004-01-01 | . |
| 2004-01-02 | 171.53 |
| 2004-01-05 | 176.36 |
| 2004-01-06 | 176.61 |
| 2004-01-07 | 177.62 |
| 2004-01-08 | 177.66 |
| 2004-01-09 | 178.24 |
| 2004-01-12 | 177.96 |
| 2004-01-13 | 178.70 |
| 2004-01-14 | 178.11 |
| 2004-01-15 | 176.70 |
| 2004-01-16 | 176.68 |
| 2004-01-19 | . |
| 2004-01-20 | 178.04 |
| 2004-01-21 | 177.18 |
| 2004-01-22 | 177.56 |
| 2004-01-23 | 178.39 |
| 2004-01-26 | 178.78 |
| 2004-01-27 | 178.98 |
| 2004-01-28 | 176.94 |
| 2004-01-29 | 174.14 |
| 2004-01-30 | 175.14 |
| 2004-02-02 | 176.44 |
| 2004-02-03 | 176.57 |
| 2004-02-04 | 176.32 |
| 2004-02-05 | 175.17 |
| 2004-02-06 | 177.11 |
| 2004-02-09 | 178.79 |
| 2004-02-10 | 179.09 |
| 2004-02-11 | 179.78 |
| 2004-02-12 | 181.61 |
| 2004-02-13 | 182.39 |
| 2004-02-16 | . |
| 2004-02-17 | 183.46 |
| 2004-02-18 | 184.86 |
| 2004-02-19 | 183.75 |
| 2004-02-20 | 182.25 |
| 2004-02-23 | 181.98 |
| 2004-02-24 | 182.71 |
| 2004-02-25 | 183.87 |
| 2004-02-26 | 186.12 |
| 2004-02-27 | 187.28 |
| 2004-03-01 | 190.85 |
| 2004-03-02 | 190.45 |
| 2004-03-03 | 185.56 |
| 2004-03-04 | 185.16 |
| 2004-03-05 | 184.73 |
| 2004-03-08 | 184.14 |
| 2004-03-09 | 183.00 |
| 2004-03-10 | 180.41 |
| 2004-03-11 | 178.96 |
| 2004-03-12 | 178.55 |
| 2004-03-15 | 178.23 |
| 2004-03-16 | 179.25 |
| 2004-03-17 | 181.12 |
| 2004-03-18 | 182.55 |
| 2004-03-19 | 183.89 |
| 2004-03-22 | 182.04 |
| 2004-03-23 | 181.39 |
| 2004-03-24 | 181.52 |
| 2004-03-25 | 181.91 |
| 2004-03-26 | 183.41 |
| 2004-03-29 | 183.30 |
| 2004-03-30 | 184.70 |
| 2004-03-31 | 186.57 |
| 2004-04-01 | 187.23 |
| 2004-04-02 | 187.76 |
| 2004-04-05 | 187.97 |
| 2004-04-06 | 186.88 |
| 2004-04-07 | 186.66 |
| 2004-04-08 | 186.38 |
| 2004-04-09 | . |
| 2004-04-12 | 186.40 |
| 2004-04-13 | 184.84 |
| 2004-04-14 | 182.56 |
| 2004-04-15 | 181.80 |
| 2004-04-16 | 182.68 |
| 2004-04-19 | 182.42 |
| 2004-04-20 | 182.59 |
| 2004-04-21 | 181.58 |
| 2004-04-22 | 181.22 |
| 2004-04-23 | 182.55 |
| 2004-04-26 | 181.69 |
| 2004-04-27 | 182.15 |
| 2004-04-28 | 179.14 |
| 2004-04-29 | 175.88 |
| 2004-04-30 | 174.13 |
| 2004-05-03 | 174.08 |
| 2004-05-04 | 175.53 |
| 2004-05-05 | 175.16 |
| 2004-05-06 | 173.09 |
| 2004-05-07 | 173.72 |
| 2004-05-10 | 165.87 |
| 2004-05-11 | 166.79 |
| 2004-05-12 | 168.23 |
| 2004-05-13 | 167.52 |
| 2004-05-14 | 167.33 |
| 2004-05-17 | 164.34 |
| 2004-05-18 | 164.90 |
| 2004-05-19 | 167.38 |
| 2004-05-20 | 164.99 |
| 2004-05-21 | 165.64 |
| 2004-05-24 | 165.35 |
| 2004-05-25 | 166.87 |
| 2004-05-26 | 167.97 |
| 2004-05-27 | 170.26 |
| 2004-05-28 | 171.36 |
| 2004-05-31 | . |
| 2004-06-01 | 170.95 |
| 2004-06-02 | 170.57 |
| 2004-06-03 | 169.02 |
| 2004-06-04 | 169.78 |
| 2004-06-07 | 172.46 |
| 2004-06-08 | 172.74 |
| 2004-06-09 | 172.41 |
| 2004-06-10 | 172.42 |
| 2004-06-11 | . |
| 2004-06-14 | 169.28 |
| 2004-06-15 | 169.68 |
| 2004-06-16 | 169.60 |
| 2004-06-17 | 170.43 |
| 2004-06-18 | 170.95 |
| 2004-06-21 | 171.46 |
| 2004-06-22 | 171.60 |
| 2004-06-23 | 172.33 |
| 2004-06-24 | 174.39 |
| 2004-06-25 | 174.58 |
| 2004-06-28 | 174.67 |
| 2004-06-29 | 173.99 |
| 2004-06-30 | 174.70 |
| 2004-07-01 | 175.60 |
| 2004-07-02 | 175.93 |
| 2004-07-05 | . |
| 2004-07-06 | 175.57 |
| 2004-07-07 | 177.27 |
| 2004-07-08 | 175.85 |
| 2004-07-09 | 177.02 |
| 2004-07-12 | 177.17 |
| 2004-07-13 | 176.58 |
| 2004-07-14 | 175.46 |
| 2004-07-15 | 175.09 |
| 2004-07-16 | 176.16 |
| 2004-07-19 | 176.90 |
| 2004-07-20 | 176.31 |
| 2004-07-21 | 175.84 |
| 2004-07-22 | 174.80 |
| 2004-07-23 | 173.69 |
| 2004-07-26 | 172.27 |
| 2004-07-27 | 172.13 |
| 2004-07-28 | 173.23 |
| 2004-07-29 | 173.11 |
| 2004-07-30 | 174.83 |
| 2004-08-02 | 173.76 |
| 2004-08-03 | 174.08 |
| 2004-08-04 | 173.47 |
| 2004-08-05 | 172.96 |
| 2004-08-06 | 172.40 |
| 2004-08-09 | 173.17 |
| 2004-08-10 | 173.06 |
| 2004-08-11 | 172.63 |
| 2004-08-12 | 172.56 |
| 2004-08-13 | 172.73 |
| 2004-08-16 | 172.44 |
| 2004-08-17 | 172.80 |
| 2004-08-18 | 173.18 |
| 2004-08-19 | 174.29 |
| 2004-08-20 | 174.53 |
| 2004-08-23 | 174.37 |
| 2004-08-24 | 174.11 |
| 2004-08-25 | 174.53 |
| 2004-08-26 | 175.70 |
| 2004-08-27 | 176.11 |
| 2004-08-30 | 176.82 |
| 2004-08-31 | 178.21 |
| 2004-09-01 | 178.35 |
| 2004-09-02 | 179.38 |
| 2004-09-03 | 178.75 |
| 2004-09-06 | . |
| 2004-09-07 | 179.68 |
| 2004-09-08 | 179.09 |
| 2004-09-09 | 178.86 |
| 2004-09-10 | 179.95 |
| 2004-09-13 | 181.60 |
| 2004-09-14 | 182.46 |
| 2004-09-15 | 182.03 |
| 2004-09-16 | 183.48 |
| 2004-09-17 | 183.77 |
| 2004-09-20 | 185.36 |
| 2004-09-21 | 186.27 |
| 2004-09-22 | 185.01 |
| 2004-09-23 | 185.49 |
| 2004-09-24 | 185.69 |
| 2004-09-27 | 184.75 |
| 2004-09-28 | 185.05 |
| 2004-09-29 | 184.95 |
| 2004-09-30 | 185.58 |
| 2004-10-01 | 188.34 |
| 2004-10-04 | 190.23 |
| 2004-10-05 | 189.36 |
| 2004-10-06 | 189.66 |
| 2004-10-07 | 189.98 |
| 2004-10-08 | 190.83 |
| 2004-10-11 | 191.30 |
| 2004-10-12 | 190.03 |
| 2004-10-13 | 189.61 |
| 2004-10-14 | 188.41 |
| 2004-10-15 | 188.60 |
| 2004-10-18 | 189.04 |
| 2004-10-19 | 190.16 |
| 2004-10-20 | 189.09 |
| 2004-10-21 | 189.66 |
| 2004-10-22 | 190.15 |
| 2004-10-25 | 188.84 |
| 2004-10-26 | 188.85 |
| 2004-10-27 | 190.73 |
| 2004-10-28 | 192.83 |
| 2004-10-29 | 194.26 |
| 2004-11-01 | 195.09 |
| 2004-11-02 | 196.17 |
| 2004-11-03 | 198.57 |
| 2004-11-04 | 198.63 |
| 2004-11-05 | 198.90 |
| 2004-11-08 | 198.23 |
| 2004-11-09 | 198.52 |
| 2004-11-10 | 199.81 |
| 2004-11-11 | 199.57 |
| 2004-11-12 | 200.22 |
| 2004-11-15 | 200.93 |
| 2004-11-16 | 200.95 |
| 2004-11-17 | 203.18 |
| 2004-11-18 | 202.40 |
| 2004-11-19 | 200.91 |
| 2004-11-22 | 201.32 |
| 2004-11-23 | 202.06 |
| 2004-11-24 | 203.76 |
| 2004-11-25 | . |
| 2004-11-26 | 206.27 |
| 2004-11-29 | 208.16 |
| 2004-11-30 | 208.72 |
| 2004-12-01 | 209.09 |
| 2004-12-02 | 210.39 |
| 2004-12-03 | 210.59 |
| 2004-12-06 | 212.51 |
| 2004-12-07 | 212.04 |
| 2004-12-08 | 210.90 |
| 2004-12-09 | 209.50 |
| 2004-12-10 | 209.61 |
| 2004-12-13 | 211.03 |
| 2004-12-14 | 211.73 |
| 2004-12-15 | 213.00 |
| 2004-12-16 | 213.56 |
| 2004-12-17 | 213.39 |
| 2004-12-20 | 215.52 |
| 2004-12-21 | 216.10 |
| 2004-12-22 | 216.10 |
| 2004-12-23 | 216.98 |
| 2004-12-24 | . |
| 2004-12-27 | 217.66 |
| 2004-12-28 | 218.10 |
| 2004-12-29 | 220.23 |
| 2004-12-30 | 221.25 |
| 2004-12-31 | 221.69 |
| 2005-01-03 | 222.96 |
| 2005-01-04 | 219.87 |
| 2005-01-05 | 218.10 |
| 2005-01-06 | 215.69 |
| 2005-01-07 | 215.10 |
| 2005-01-10 | 215.76 |
| 2005-01-11 | 215.21 |
| 2005-01-12 | 215.92 |
| 2005-01-13 | 216.82 |
| 2005-01-14 | 218.25 |
| 2005-01-17 | . |
| 2005-01-18 | 217.98 |
| 2005-01-19 | 218.39 |
| 2005-01-20 | 215.76 |
| 2005-01-21 | 216.52 |
| 2005-01-24 | 217.31 |
| 2005-01-25 | 216.76 |
| 2005-01-26 | 217.69 |
| 2005-01-27 | 216.99 |
#2005-01-28| 217.79
#2005-01-31| 220.26
#2005-02-01| 221.21
#2005-02-02| 221.88
#2005-02-03| 222.95
#2005-02-04| 225.13
#2005-02-07| 225.78
#2005-02-08| 224.18
#2005-02-09| 225.51
#2005-02-10| 226.43
#2005-02-11| 227.56
#2005-02-14| 229.08
#2005-02-15| 229.68
#2005-02-16| 228.78
#2005-02-17| 229.84
#2005-02-18| 230.48
#2005-02-21| .
#2005-02-22| 232.05
#2005-02-23| 232.74
#2005-02-24| 235.11
#2005-02-25| 235.23
#2005-02-28| 235.65
#2005-03-01| 237.29
#2005-03-02| 235.70
#2005-03-03| 235.76
#2005-03-04| 236.88
#2005-03-07| 237.89
#2005-03-08| 238.59
#2005-03-09| 238.01
#2005-03-10| 235.06
#2005-03-11| 236.38
#2005-03-14| 232.77
#2005-03-15| 229.29
#2005-03-16| 230.44
#2005-03-17| 230.39
#2005-03-18| 230.80
#2005-03-21| 228.96
#2005-03-22| 229.23
#2005-03-23| 224.82
#2005-03-24| 225.04
#2005-03-25| .
#2005-03-28| 223.86
#2005-03-29| 221.05
#2005-03-30| 223.10
#2005-03-31| 225.65
#2005-04-01| 226.36
#2005-04-04| 223.82
#2005-04-05| 221.74
#2005-04-06| 222.65
#2005-04-07| 224.20
#2005-04-08| 224.20
#2005-04-11| 224.09
#2005-04-12| 223.86
#2005-04-13| 224.61
#2005-04-14| 220.91
#2005-04-15| 218.15
#2005-04-18| 215.44
#2005-04-19| 218.36
#2005-04-20| 218.95
#2005-04-21| 220.76
#2005-04-22| 220.97
#2005-04-25| 222.55
#2005-04-26| 223.98
#2005-04-27| 222.40
#2005-04-28| 220.21
#2005-04-29| 221.66
#2005-05-02| 222.57
#2005-05-03| 223.42
#2005-05-04| 228.06
#2005-05-05| 228.69
#2005-05-06| 229.06
#2005-05-09| 227.47
#2005-05-10| 226.81
#2005-05-11| 226.03
#2005-05-12| 225.42
#2005-05-13| 224.96
#2005-05-16| 224.68
#2005-05-17| 223.50
#2005-05-18| 225.38
#2005-05-19| 227.26
#2005-05-20| 227.10
#2005-05-23| 227.50
#2005-05-24| 227.09
#2005-05-25| 227.27
#2005-05-26| 228.14
#2005-05-27| 229.51
#2005-05-30| .
#2005-05-31| 228.52
#2005-06-01| 230.19
#2005-06-02| 232.45
#2005-06-03| 233.14
#2005-06-06| 231.53
#2005-06-07| 231.81
#2005-06-08| 232.77
#2005-06-09| 233.25
#2005-06-10| 234.29
#2005-06-13| 235.02
#2005-06-14| 236.40
#2005-06-15| 238.46
#2005-06-16| 240.45
#2005-06-17| 240.98
#2005-06-20| 239.57
#2005-06-21| 240.07
#2005-06-22| 241.99
#2005-06-23| 242.61
#2005-06-24| 241.87
#2005-06-27| 242.31
#2005-06-28| 242.38
#2005-06-29| 243.56
#2005-06-30| 243.08
#2005-07-01| 244.55
#2005-07-04| .
#2005-07-05| 243.45
#2005-07-06| 244.47
#2005-07-07| 244.90
#2005-07-08| 245.55
#2005-07-11| 246.96
#2005-07-12| 249.64
#2005-07-13| 248.66
#2005-07-14| 251.35
#2005-07-15| 250.55
#2005-07-18| 251.33
#2005-07-19| 253.07
#2005-07-20| 253.35
#2005-07-21| 255.09
#2005-07-22| 256.80
#2005-07-25| 254.79
#2005-07-26| 252.73
#2005-07-27| 254.92
#2005-07-28| 257.45
#2005-07-29| 259.44
#2005-08-01| 260.75
#2005-08-02| 262.38
#2005-08-03| 264.57
#2005-08-04| 265.91
#2005-08-05| 266.06
#2005-08-08| 265.30
#2005-08-09| 265.48
#2005-08-10| 267.17
#2005-08-11| 267.61
#2005-08-12| 266.58
#2005-08-15| 266.78
#2005-08-16| 265.73
#2005-08-17| 265.37
#2005-08-18| 263.14
#2005-08-19| 260.84
#2005-08-22| 263.02
#2005-08-23| 262.13
#2005-08-24| 260.09
#2005-08-25| 260.82
#2005-08-26| 260.43
#2005-08-29| 257.96
#2005-08-30| 256.90
#2005-08-31| 259.16
#2005-09-01| 262.88
#2005-09-02| 265.50
#2005-09-05| .
#2005-09-06| 267.65
#2005-09-07| 269.83
#2005-09-08| 271.06
#2005-09-09| 272.48
#2005-09-12| 273.96
#2005-09-13| 271.99
#2005-09-14| 272.88
#2005-09-15| 273.05
#2005-09-16| 273.24
#2005-09-19| 273.22
#2005-09-20| 274.15
#2005-09-21| 274.29
#2005-09-22| 272.25
#2005-09-23| 272.67
#2005-09-26| 274.61
#2005-09-27| 275.45
#2005-09-28| 277.10
#2005-09-29| 278.44
#2005-09-30| 279.91
#2005-10-03| 280.64
#2005-10-04| 283.11
#2005-10-05| 279.54
#2005-10-06| 275.37
#2005-10-07| 276.53
#2005-10-10| 278.54
#2005-10-11| 278.34
#2005-10-12| 275.37
#2005-10-13| 271.11
#2005-10-14| 269.80
#2005-10-17| 272.43
#2005-10-18| 270.50
#2005-10-19| 267.31
#2005-10-20| 267.66
#2005-10-21| 269.31
#2005-10-24| 271.32
#2005-10-25| 270.49
#2005-10-26| 269.78
#2005-10-27| 268.08
#2005-10-28| 266.24
#2005-10-31| 269.62
#2005-11-01| 271.88
#2005-11-02| 274.51
#2005-11-03| 275.77
#2005-11-04| 275.65
#2005-11-07| 276.34
#2005-11-08| 275.80
#2005-11-09| 277.32
#2005-11-10| 278.41
#2005-11-11| 279.16
#2005-11-14| 276.96
#2005-11-15| 276.91
#2005-11-16| 278.30
#2005-11-17| 279.79
#2005-11-18| 281.45
#2005-11-21| 281.61
#2005-11-22| 279.73
#2005-11-23| 284.72
#2005-11-24| .
#2005-11-25| 285.12
#2005-11-28| 284.56
#2005-11-29| 284.30
#2005-11-30| 287.51
#2005-12-01| 289.69
#2005-12-02| 290.14
#2005-12-05| 290.57
#2005-12-06| 292.01
#2005-12-07| 290.59
#2005-12-08| 288.68
#2005-12-09| 287.69
#2005-12-12| 289.39
#2005-12-13| 290.72
#2005-12-14| 292.62
#2005-12-15| 291.38
#2005-12-16| 290.74
#2005-12-19| 291.85
#2005-12-20| 292.64
#2005-12-21| 295.42
#2005-12-22| 295.26
#2005-12-23| 296.00
#2005-12-26| .
#2005-12-27| 297.82
#2005-12-28| 297.19
#2005-12-29| 300.24
#2005-12-30| 301.04
#2006-01-02| .
#2006-01-03| 304.36
#2006-01-04| 310.64
#2006-01-05| 313.39
#2006-01-06| 318.38
#2006-01-09| 320.83
#2006-01-10| 320.21
#2006-01-11| 322.08
#2006-01-12| 324.11
#2006-01-13| 324.83
#2006-01-16| .
#2006-01-17| 321.07
#2006-01-18| 316.10
#2006-01-19| 320.12
#2006-01-20| 319.89
#2006-01-23| 318.30
#2006-01-24| 321.90
#2006-01-25| 323.58
#2006-01-26| 325.00
#2006-01-27| 327.27
#2006-01-30| 325.89
#2006-01-31| 326.44
#2006-02-01| 328.30
#2006-02-02| 324.82
#2006-02-03| 323.01
#2006-02-06| 326.87
#2006-02-07| 325.23
#2006-02-08| 321.16
#2006-02-09| 325.25
#2006-02-10| 325.76
#2006-02-13| 321.60
#2006-02-14| 323.05
#2006-02-15| 323.98
#2006-02-16| 325.59
#2006-02-17| 328.47
#2006-02-20| .
#2006-02-21| 328.67
#2006-02-22| 328.01
#2006-02-23| 331.63
#2006-02-24| 331.45
#2006-02-27| 333.00
#2006-02-28| 331.67
#2006-03-01| 335.26
#2006-03-02| 336.17
#2006-03-03| 333.69
#2006-03-06| 332.51
#2006-03-07| 325.28
#2006-03-08| 323.30
#2006-03-09| 324.24
#2006-03-10| 325.24
#2006-03-13| 326.69
#2006-03-14| 327.33
#2006-03-15| 333.28
#2006-03-16| 335.37
#2006-03-17| 335.56
#2006-03-20| 335.75
#2006-03-21| 332.93
#2006-03-22| 331.58
#2006-03-23| 331.47
#2006-03-24| 333.07
#2006-03-27| 333.59
#2006-03-28| 330.94
#2006-03-29| 334.18
#2006-03-30| 337.75
#2006-03-31| 339.68
#2006-04-03| 346.18
#2006-04-04| 349.86
#2006-04-05| 349.84
#2006-04-06| 349.54
#2006-04-07| 345.18
#2006-04-10| 345.22
#2006-04-11| 343.47
#2006-04-12| 342.64
#2006-04-13| 341.96
#2006-04-14| .
#2006-04-17| 345.34
#2006-04-18| 348.36
#2006-04-19| 351.04
#2006-04-20| 351.35
#2006-04-21| 353.94
#2006-04-24| 353.68
#2006-04-25| 353.66
#2006-04-26| 355.51
#2006-04-27| 355.45
#2006-04-28| 356.11
#2006-05-01| 357.71
#2006-05-02| 361.43
#2006-05-03| 364.32
#2006-05-04| 365.87
#2006-05-05| 366.87
#2006-05-08| 370.92
#2006-05-09| 370.37
#2006-05-10| 370.90
#2006-05-11| 368.34
#2006-05-12| 361.70
#2006-05-15| 348.53
#2006-05-16| 349.39
#2006-05-17| 348.34
#2006-05-18| 339.93
#2006-05-19| 337.23
#2006-05-22| 322.95
#2006-05-23| 328.24
#2006-05-24| 321.91
#2006-05-25| 324.56
#2006-05-26| 330.04
#2006-05-29| .
#2006-05-30| 325.41
#2006-05-31| 323.95
#2006-06-01| 326.55
#2006-06-02| 328.64
#2006-06-05| 326.06
#2006-06-06| 320.08
#2006-06-07| 314.82
#2006-06-08| 306.49
#2006-06-09| 307.89
#2006-06-12| 303.53
#2006-06-13| 291.05
#2006-06-14| 290.03
#2006-06-15| 295.25
#2006-06-16| 302.50
#2006-06-19| 301.12
#2006-06-20| 299.09
#2006-06-21| 300.90
#2006-06-22| 302.22
#2006-06-23| 301.78
#2006-06-26| 300.34
#2006-06-27| 300.52
#2006-06-28| 301.82
#2006-06-29| 308.21
#2006-06-30| 317.49
#2006-07-03| 324.89
#2006-07-04| .
#2006-07-05| 321.42
#2006-07-06| 322.41
#2006-07-07| 323.81
#2006-07-10| 325.53
#2006-07-11| 323.76
#2006-07-12| 322.91
#2006-07-13| 318.86
#2006-07-14| 313.34
#2006-07-17| 309.37
#2006-07-18| 310.32
#2006-07-19| 315.62
#2006-07-20| 320.37
#2006-07-21| 319.25
#2006-07-24| 320.02
#2006-07-25| 323.53
#2006-07-26| 323.18
#2006-07-27| 325.98
#2006-07-28| 326.46
#2006-07-31| 326.66
#2006-08-01| 325.26
#2006-08-02| 327.88
#2006-08-03| 326.14
#2006-08-04| 328.33
#2006-08-07| 325.89
#2006-08-08| 328.06
#2006-08-09| 330.19
#2006-08-10| 329.48
#2006-08-11| 329.59
#2006-08-14| 330.76
#2006-08-15| 332.12
#2006-08-16| 335.56
#2006-08-17| 337.86
#2006-08-18| 334.75
#2006-08-21| 334.51
#2006-08-22| 334.51
#2006-08-23| 332.71
#2006-08-24| 330.11
#2006-08-25| 330.37
#2006-08-28| 330.75
#2006-08-29| 334.13
#2006-08-30| 336.55
#2006-08-31| 335.12
#2006-09-01| 337.81
#2006-09-04| .
#2006-09-05| 341.62
#2006-09-06| 337.51
#2006-09-07| 333.97
#2006-09-08| 334.57
#2006-09-11| 330.73
#2006-09-12| 332.54
#2006-09-13| 335.25
#2006-09-14| 337.63
#2006-09-15| 338.46
#2006-09-18| 341.46
#2006-09-19| 342.46
#2006-09-20| 341.72
#2006-09-21| 339.24
#2006-09-22| 336.92
#2006-09-25| 338.28
#2006-09-26| 338.68
#2006-09-27| 339.67
#2006-09-28| 339.76
#2006-09-29| 340.72
#2006-10-02| 342.86
#2006-10-03| 341.77
#2006-10-04| 341.21
#2006-10-05| 343.54
#2006-10-06| 342.99
#2006-10-09| 340.99
#2006-10-10| 344.56
#2006-10-11| 345.42
#2006-10-12| 347.62
#2006-10-13| 352.49
#2006-10-16| 352.88
#2006-10-17| 350.28
#2006-10-18| 351.67
#2006-10-19| 351.22
#2006-10-20| 351.13
#2006-10-23| 352.54
#2006-10-24| 351.50
#2006-10-25| 352.18
#2006-10-26| 354.96
#2006-10-27| 354.76
#2006-10-30| 352.01
#2006-10-31| 359.67
#2006-11-01| 363.70
#2006-11-02| 363.54
#2006-11-03| 367.35
#2006-11-06| 369.75
#2006-11-07| 371.72
#2006-11-08| 371.07
#2006-11-09| 372.67
#2006-11-10| 373.25
#2006-11-13| 371.26
#2006-11-14| 374.75
#2006-11-15| 374.41
#2006-11-16| 375.47
#2006-11-17| 372.67
#2006-11-20| 373.11
#2006-11-21| 374.34
#2006-11-22| 377.47
#2006-11-23| .
#2006-11-24| 377.85
#2006-11-27| 376.49
#2006-11-28| 373.73
#2006-11-29| 379.51
#2006-11-30| 381.80
#2006-12-01| 381.77
#2006-12-04| 386.95
#2006-12-05| 391.78
#2006-12-06| 393.89
#2006-12-07| 395.12
#2006-12-08| 394.29
#2006-12-11| 394.77
#2006-12-12| 394.06
#2006-12-13| 395.00
#2006-12-14| 399.77
#2006-12-15| 401.48
#2006-12-18| 401.33
#2006-12-19| 395.70
#2006-12-20| 401.15
#2006-12-21| 402.24
#2006-12-22| 402.69
#2006-12-25| .
#2006-12-26| 404.90
#2006-12-27| 408.09
#2006-12-28| 410.66
#2006-12-29| 413.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 417.97
#2007-01-04| 413.92
#2007-01-05| 407.13
#2007-01-08| 406.99
#2007-01-09| 404.40
#2007-01-10| 402.46
#2007-01-11| 406.93
#2007-01-12| 411.41
#2007-01-15| .
#2007-01-16| 413.13
#2007-01-17| 414.85
#2007-01-18| 413.49
#2007-01-19| 414.39
#2007-01-22| 418.27
#2007-01-23| 417.70
#2007-01-24| 420.90
#2007-01-25| 416.80
#2007-01-26| 413.91
#2007-01-29| 409.84
#2007-01-30| 412.00
#2007-01-31| 415.10
#2007-02-01| 420.07
#2007-02-02| 421.42
#2007-02-05| 422.73
#2007-02-06| 425.80
#2007-02-07| 427.05
#2007-02-08| 425.30
#2007-02-09| 425.85
#2007-02-12| 422.44
#2007-02-13| 423.32
#2007-02-14| 429.74
#2007-02-15| 433.99
#2007-02-16| 432.57
#2007-02-19| .
#2007-02-20| 430.60
#2007-02-21| 429.79
#2007-02-22| 432.55
#2007-02-23| 428.17
#2007-02-26| 427.11
#2007-02-27| 411.04
#2007-02-28| 405.73
#2007-03-01| 402.68
#2007-03-02| 398.85
#2007-03-05| 382.96
#2007-03-06| 392.28
#2007-03-07| 393.38
#2007-03-08| 400.47
#2007-03-09| 404.77
#2007-03-12| 407.38
#2007-03-13| 402.82
#2007-03-14| 398.63
#2007-03-15| 402.15
#2007-03-16| 401.04
#2007-03-19| 404.03
#2007-03-20| 408.73
#2007-03-21| 414.40
#2007-03-22| 419.38
#2007-03-23| 420.55
#2007-03-26| 422.93
#2007-03-27| 421.78
#2007-03-28| 417.13
#2007-03-29| 421.90
#2007-03-30| 426.32
#2007-04-02| 426.92
#2007-04-03| 432.46
#2007-04-04| 434.63
#2007-04-05| 436.58
#2007-04-06| .
#2007-04-09| 440.84
#2007-04-10| 440.69
#2007-04-11| 440.14
#2007-04-12| 443.93
#2007-04-13| 446.24
#2007-04-16| 453.86
#2007-04-17| 454.85
#2007-04-18| 458.86
#2007-04-19| 454.90
#2007-04-20| 459.26
#2007-04-23| 458.93
#2007-04-24| 458.24
#2007-04-25| 459.96
#2007-04-26| 458.39
#2007-04-27| 459.30
#2007-04-30| 458.00
#2007-05-01| 457.59
#2007-05-02| 462.82
#2007-05-03| 468.92
#2007-05-04| 471.50
#2007-05-07| 470.19
#2007-05-08| 469.38
#2007-05-09| 472.97
#2007-05-10| 472.43
#2007-05-11| 472.12
#2007-05-14| 476.10
#2007-05-15| 476.67
#2007-05-16| 484.64
#2007-05-17| 487.20
#2007-05-18| 489.48
#2007-05-21| 492.96
#2007-05-22| 495.04
#2007-05-23| 491.95
#2007-05-24| 485.15
#2007-05-25| 488.09
#2007-05-28| .
#2007-05-29| 494.13
#2007-05-30| 491.63
#2007-05-31| 498.62
#2007-06-01| 504.17
#2007-06-04| 501.60
#2007-06-05| 502.65
#2007-06-06| 497.30
#2007-06-07| 495.35
#2007-06-08| 490.56
#2007-06-11| 495.09
#2007-06-12| 494.16
#2007-06-13| 494.07
#2007-06-14| 499.09
#2007-06-15| 502.37
#2007-06-18| 507.11
#2007-06-19| 506.89
#2007-06-20| 502.68
#2007-06-21| 500.01
#2007-06-22| 498.32
#2007-06-25| 495.38
#2007-06-26| 492.70
#2007-06-27| 490.86
#2007-06-28| 496.17
#2007-06-29| 499.54
#2007-07-02| 503.52
#2007-07-03| 507.81
#2007-07-04| .
#2007-07-05| 507.91
#2007-07-06| 510.62
#2007-07-09| 513.16
#2007-07-10| 509.45
#2007-07-11| 508.29
#2007-07-12| 513.20
#2007-07-13| 518.89
#2007-07-16| 519.43
#2007-07-17| 516.63
#2007-07-18| 516.97
#2007-07-19| 523.17
#2007-07-20| 524.99
#2007-07-23| 530.51
#2007-07-24| 526.26
#2007-07-25| 521.29
#2007-07-26| 509.76
#2007-07-27| 499.24
#2007-07-30| 502.09
#2007-07-31| 506.59
#2007-08-01| 493.14
#2007-08-02| 495.99
#2007-08-03| 494.69
#2007-08-06| 485.90
#2007-08-07| 487.72
#2007-08-08| 500.23
#2007-08-09| 491.14
#2007-08-10| 480.33
#2007-08-13| 485.44
#2007-08-14| 478.31
#2007-08-15| 468.32
#2007-08-16| 442.83
#2007-08-17| 441.46
#2007-08-20| 455.75
#2007-08-21| 456.88
#2007-08-22| 466.57
#2007-08-23| 472.15
#2007-08-24| 473.90
#2007-08-27| 478.30
#2007-08-28| 477.23
#2007-08-29| 477.19
#2007-08-30| 483.51
#2007-08-31| 492.27
#2007-09-03| .
#2007-09-04| 493.47
#2007-09-05| 493.73
#2007-09-06| 495.17
#2007-09-07| 493.87
#2007-09-10| 487.11
#2007-09-11| 493.31
#2007-09-12| 496.57
#2007-09-13| 498.85
#2007-09-14| 499.86
#2007-09-17| 498.75
#2007-09-18| 500.96
#2007-09-19| 514.54
#2007-09-20| 516.03
#2007-09-21| 518.13
#2007-09-24| 521.03
#2007-09-25| 518.26
#2007-09-26| 524.61
#2007-09-27| 531.88
#2007-09-28| 538.32
#2007-10-01| 546.89
#2007-10-02| 550.27
#2007-10-03| 550.72
#2007-10-04| 546.52
#2007-10-05| 552.65
#2007-10-08| 551.44
#2007-10-09| 555.62
#2007-10-10| 558.49
#2007-10-11| 561.45
#2007-10-12| 557.21
#2007-10-15| 555.75
#2007-10-16| 550.78
#2007-10-17| 556.06
#2007-10-18| 556.40
#2007-10-19| 550.91
#2007-10-22| 542.46
#2007-10-23| 553.65
#2007-10-24| 550.92
#2007-10-25| 555.08
#2007-10-26| 566.51
#2007-10-29| 574.62
#2007-10-30| 578.30
#2007-10-31| 578.45
#2007-11-01| 573.48
#2007-11-02| 570.65
#2007-11-05| 565.23
#2007-11-06| 567.37
#2007-11-07| 570.43
#2007-11-08| 561.16
#2007-11-09| 560.10
#2007-11-12| 544.61
#2007-11-13| 545.73
#2007-11-14| 556.35
#2007-11-15| 552.66
#2007-11-16| 550.64
#2007-11-19| 546.28
#2007-11-20| 541.17
#2007-11-21| 524.16
#2007-11-22| .
#2007-11-23| 522.46
#2007-11-26| 522.29
#2007-11-27| 520.33
#2007-11-28| 529.37
#2007-11-29| 532.43
#2007-11-30| 540.49
#2007-12-03| 544.03
#2007-12-04| 542.09
#2007-12-05| 548.82
#2007-12-06| 553.66
#2007-12-07| 555.43
#2007-12-10| 553.80
#2007-12-11| 553.72
#2007-12-12| 554.24
#2007-12-13| 547.45
#2007-12-14| 547.21
#2007-12-17| 535.64
#2007-12-18| 536.81
#2007-12-19| 539.27
#2007-12-20| 540.50
#2007-12-21| 544.93
#2007-12-24| 551.17
#2007-12-25| .
#2007-12-26| 556.68
#2007-12-27| 560.29
#2007-12-28| 567.58
#2007-12-31| 568.32
#2008-01-01| .
#2008-01-02| 564.36
#2008-01-03| 571.60
#2008-01-04| 573.54
#2008-01-07| 575.98
#2008-01-08| 581.75
#2008-01-09| 583.38
#2008-01-10| 581.61
#2008-01-11| 578.31
#2008-01-14| 581.25
#2008-01-15| 574.34
#2008-01-16| 556.78
#2008-01-17| 547.96
#2008-01-18| 542.47
#2008-01-21| .
#2008-01-22| 504.25
#2008-01-23| 512.84
#2008-01-24| 524.10
#2008-01-25| 532.57
#2008-01-28| 527.16
#2008-01-29| 534.04
#2008-01-30| 532.54
#2008-01-31| 530.57
#2008-02-01| 539.89
#2008-02-04| 547.41
#2008-02-05| 546.21
#2008-02-06| 536.61
#2008-02-07| 538.10
#2008-02-08| 537.57
#2008-02-11| 536.29
#2008-02-12| 543.11
#2008-02-13| 544.06
#2008-02-14| 549.93
#2008-02-15| 546.83
#2008-02-18| .
#2008-02-19| 557.08
#2008-02-20| 552.44
#2008-02-21| 553.81
#2008-02-22| 555.59
#2008-02-25| 562.70
#2008-02-26| 567.51
#2008-02-27| 575.96
#2008-02-28| 577.99
#2008-02-29| 566.23
#2008-03-03| 563.71
#2008-03-04| 561.04
#2008-03-05| 559.33
#2008-03-06| 556.07
#2008-03-07| 543.87
#2008-03-10| 527.14
#2008-03-11| 538.43
#2008-03-12| 543.08
#2008-03-13| 533.06
#2008-03-14| 529.38
#2008-03-17| 511.98
#2008-03-18| 517.85
#2008-03-19| 515.79
#2008-03-20| 511.19
#2008-03-21| .
#2008-03-24| 518.79
#2008-03-25| 528.34
#2008-03-26| 531.01
#2008-03-27| 530.82
#2008-03-28| 532.56
#2008-03-31| 530.28
#2008-04-01| 532.46
#2008-04-02| 535.93
#2008-04-03| 535.49
#2008-04-04| 537.29
#2008-04-07| 540.46
#2008-04-08| 542.16
#2008-04-09| 541.49
#2008-04-10| 550.51
#2008-04-11| 548.53
#2008-04-14| 546.13
#2008-04-15| 550.62
#2008-04-16| 558.21
#2008-04-17| 558.36
#2008-04-18| 560.30
#2008-04-21| 561.55
#2008-04-22| 560.99
#2008-04-23| 562.71
#2008-04-24| 563.28
#2008-04-25| 561.24
#2008-04-28| 566.05
#2008-04-29| 557.51
#2008-04-30| 562.38
#2008-05-01| 563.63
#2008-05-02| 570.64
#2008-05-05| 572.56
#2008-05-06| 572.15
#2008-05-07| 567.94
#2008-05-08| 563.66
#2008-05-09| 562.71
#2008-05-12| 566.22
#2008-05-13| 569.75
#2008-05-14| 569.38
#2008-05-15| 574.18
#2008-05-16| 579.42
#2008-05-19| 581.03
#2008-05-20| 575.00
#2008-05-21| 572.21
#2008-05-22| 569.70
#2008-05-23| 570.14
#2008-05-26| .
#2008-05-27| 567.56
#2008-05-28| 567.39
#2008-05-29| 570.47
#2008-05-30| 573.62
#2008-06-02| 567.43
#2008-06-03| 562.99
#2008-06-04| 557.58
#2008-06-05| 558.26
#2008-06-06| 555.25
#2008-06-09| 549.39
#2008-06-10| 541.93
#2008-06-11| 540.54
#2008-06-12| 546.38
#2008-06-13| 547.40
#2008-06-16| 550.69
#2008-06-17| 549.81
#2008-06-18| 546.37
#2008-06-19| 546.84
#2008-06-20| 541.19
#2008-06-23| 538.48
#2008-06-24| 537.28
#2008-06-25| 539.86
#2008-06-26| 535.64
#2008-06-27| 530.05
#2008-06-30| 532.46
#2008-07-01| 523.17
#2008-07-02| 518.36
#2008-07-03| 509.85
#2008-07-04| .
#2008-07-07| 507.46
#2008-07-08| 503.51
#2008-07-09| 507.87
#2008-07-10| 508.13
#2008-07-11| 508.80
#2008-07-14| 510.39
#2008-07-15| 504.42
#2008-07-16| 507.74
#2008-07-17| 509.33
#2008-07-18| 501.24
#2008-07-21| 503.28
#2008-07-22| 504.21
#2008-07-23| 509.88
#2008-07-24| 506.19
#2008-07-25| 507.03
#2008-07-28| 508.56
#2008-07-29| 507.65
#2008-07-30| 513.82
#2008-07-31| 515.57
#2008-08-01| 516.08
#2008-08-04| 513.71
#2008-08-05| 512.21
#2008-08-06| 515.27
#2008-08-07| 513.62
#2008-08-08| 506.97
#2008-08-11| 505.14
#2008-08-12| 497.36
#2008-08-13| 495.25
#2008-08-14| 500.41
#2008-08-15| 493.63
#2008-08-18| 491.05
#2008-08-19| 488.37
#2008-08-20| 491.57
#2008-08-21| 490.96
#2008-08-22| 495.06
#2008-08-25| 490.24
#2008-08-26| 484.31
#2008-08-27| 486.51
#2008-08-28| 491.80
#2008-08-29| 493.91
#2008-09-01| .
#2008-09-02| 485.70
#2008-09-03| 480.61
#2008-09-04| 474.76
#2008-09-05| 467.50
#2008-09-08| 476.61
#2008-09-09| 467.07
#2008-09-10| 463.84
#2008-09-11| 454.25
#2008-09-12| 459.67
#2008-09-15| 445.61
#2008-09-16| 431.77
#2008-09-17| 419.16
#2008-09-18| 416.57
#2008-09-19| 437.33
#2008-09-22| 441.87
#2008-09-23| 435.28
#2008-09-24| 431.77
#2008-09-25| 434.96
#2008-09-26| 429.32
#2008-09-29| 410.84
#2008-09-30| 417.33
#2008-10-01| 419.16
#2008-10-02| 411.66
#2008-10-03| 407.58
#2008-10-06| 375.08
#2008-10-07| 366.00
#2008-10-08| 340.80
#2008-10-09| 346.49
#2008-10-10| 327.13
#2008-10-13| 350.83
#2008-10-14| 362.68
#2008-10-15| 341.66
#2008-10-16| 325.47
#2008-10-17| 331.11
#2008-10-20| 340.75
#2008-10-21| 332.59
#2008-10-22| 308.78
#2008-10-23| 302.10
#2008-10-24| 286.19
#2008-10-27| 279.00
#2008-10-28| 290.23
#2008-10-29| 297.95
#2008-10-30| 310.54
#2008-10-31| 318.57
#2008-11-03| 327.12
#2008-11-04| 339.22
#2008-11-05| 338.38
#2008-11-06| 326.78
#2008-11-07| 333.03
#2008-11-10| 338.13
#2008-11-11| 329.03
#2008-11-12| 320.36
#2008-11-13| 322.42
#2008-11-14| 326.07
#2008-11-17| 323.35
#2008-11-18| 317.98
#2008-11-19| 311.41
#2008-11-20| 300.78
#2008-11-21| 300.83
#2008-11-24| 310.33
#2008-11-25| 308.23
#2008-11-26| 310.55
#2008-11-27| .
#2008-11-28| 316.67
#2008-12-01| 307.06
#2008-12-02| 305.22
#2008-12-03| 307.44
#2008-12-04| 302.94
#2008-12-05| 302.37
#2008-12-08| 315.40
#2008-12-09| 314.50
#2008-12-10| 323.53
#2008-12-11| 327.47
#2008-12-12| 323.68
#2008-12-15| 325.44
#2008-12-16| 332.38
#2008-12-17| 335.10
#2008-12-18| 340.69
#2008-12-19| 336.89
#2008-12-22| 334.08
#2008-12-23| 330.80
#2008-12-24| 333.06
#2008-12-25| .
#2008-12-26| 332.06
#2008-12-29| 331.85
#2008-12-30| 337.24
#2008-12-31| 339.02
#2009-01-01| .
#2009-01-02| 346.77
#2009-01-05| 349.82
#2009-01-06| 350.32
#2009-01-07| 346.64
#2009-01-08| 339.16
#2009-01-09| 336.34
#2009-01-12| 330.21
#2009-01-13| 327.58
#2009-01-14| 323.51
#2009-01-15| 319.98
#2009-01-16| 326.19
#2009-01-19| .
#2009-01-20| 317.62
#2009-01-21| 316.82
#2009-01-22| 317.01
#2009-01-23| 313.49
#2009-01-26| 316.28
#2009-01-27| 318.16
#2009-01-28| 322.50
#2009-01-29| 320.74
#2009-01-30| 319.66
#2009-02-02| 314.24
#2009-02-03| 319.03
#2009-02-04| 321.14
#2009-02-05| 320.55
#2009-02-06| 329.27
#2009-02-09| 329.67
#2009-02-10| 326.79
#2009-02-11| 322.89
#2009-02-12| 318.70
#2009-02-13| 323.20
#2009-02-16| .
#2009-02-17| 311.55
#2009-02-18| 310.53
#2009-02-19| 310.90
#2009-02-20| 302.75
#2009-02-23| 303.45
#2009-02-24| 302.69
#2009-02-25| 303.45
#2009-02-26| 305.17
#2009-02-27| 301.30
#2009-03-02| 288.32
#2009-03-03| 287.62
#2009-03-04| 293.27
#2009-03-05| 290.84
#2009-03-06| 291.49
#2009-03-09| 290.98
#2009-03-10| 298.49
#2009-03-11| 301.04
#2009-03-12| 304.31
#2009-03-13| 310.82
#2009-03-16| 315.22
#2009-03-17| 316.59
#2009-03-18| 316.57
#2009-03-19| 321.79
#2009-03-20| 320.81
#2009-03-23| 328.80
#2009-03-24| 328.01
#2009-03-25| 329.63
#2009-03-26| 332.11
#2009-03-27| 329.78
#2009-03-30| 318.83
#2009-03-31| 325.08
#2009-04-01| 329.48
#2009-04-02| 340.98
#2009-04-03| 343.99
#2009-04-06| 347.77
#2009-04-07| 343.97
#2009-04-08| 343.32
#2009-04-09| 352.33
#2009-04-10| .
#2009-04-13| 357.97
#2009-04-14| 360.45
#2009-04-15| 359.65
#2009-04-16| 364.55
#2009-04-17| 362.34
#2009-04-20| 357.85
#2009-04-21| 356.57
#2009-04-22| 361.66
#2009-04-23| 364.57
#2009-04-24| 371.47
#2009-04-27| 361.32
#2009-04-28| 358.38
#2009-04-29| 369.53
#2009-04-30| 376.24
#2009-05-01| 376.13
#2009-05-04| 389.65
#2009-05-05| 391.56
#2009-05-06| 396.06
#2009-05-07| 399.81
#2009-05-08| 403.33
#2009-05-11| 403.35
#2009-05-12| 402.16
#2009-05-13| 396.34
#2009-05-14| 395.37
#2009-05-15| 400.76
#2009-05-18| 409.44
#2009-05-19| 418.41
#2009-05-20| 426.12
#2009-05-21| 420.25
#2009-05-22| 423.22
#2009-05-25| .
#2009-05-26| 425.88
#2009-05-27| 426.83
#2009-05-28| 428.43
#2009-05-29| 431.31
#2009-06-01| 443.95
#2009-06-02| 441.72
#2009-06-03| 441.22
#2009-06-04| 441.81
#2009-06-05| 442.30
#2009-06-08| 438.84
#2009-06-09| 439.42
#2009-06-10| 442.95
#2009-06-11| 443.51
#2009-06-12| 444.31
#2009-06-15| 438.77
#2009-06-16| 436.05
#2009-06-17| 431.97
#2009-06-18| 431.62
#2009-06-19| 433.86
#2009-06-22| 425.00
#2009-06-23| 423.97
#2009-06-24| 433.24
#2009-06-25| 439.24
#2009-06-26| 443.73
#2009-06-29| 443.11
#2009-06-30| 443.39
#2009-07-01| 447.48
#2009-07-02| 445.85
#2009-07-03| .
#2009-07-06| 443.30
#2009-07-07| 443.31
#2009-07-08| 437.79
#2009-07-09| 437.16
#2009-07-10| 434.70
#2009-07-13| 431.90
#2009-07-14| 437.93
#2009-07-15| 450.53
#2009-07-16| 455.85
#2009-07-17| 456.82
#2009-07-20| 463.84
#2009-07-21| 465.73
#2009-07-22| 465.73
#2009-07-23| 474.02
#2009-07-24| 472.78
#2009-07-27| 479.60
#2009-07-28| 483.10
#2009-07-29| 478.80
#2009-07-30| 482.75
#2009-07-31| 487.49
#2009-08-03| 499.35
#2009-08-04| 498.55
#2009-08-05| 496.39
#2009-08-06| 496.57
#2009-08-07| 495.74
#2009-08-10| 496.92
#2009-08-11| 493.53
#2009-08-12| 494.60
#2009-08-13| 500.25
#2009-08-14| 501.21
#2009-08-17| 487.32
#2009-08-18| 486.02
#2009-08-19| 485.98
#2009-08-20| 494.45
#2009-08-21| 499.91
#2009-08-24| 501.73
#2009-08-25| 499.64
#2009-08-26| 496.88
#2009-08-27| 495.98
#2009-08-28| 498.67
#2009-08-31| 494.54
#2009-09-01| 489.42
#2009-09-02| 486.36
#2009-09-03| 491.62
#2009-09-04| 496.14
#2009-09-07| .
#2009-09-08| 506.75
#2009-09-09| 507.05
#2009-09-10| 509.89
#2009-09-11| 515.08
#2009-09-14| 513.63
#2009-09-15| 517.84
#2009-09-16| 525.29
#2009-09-17| 526.66
#2009-09-18| 527.48
#2009-09-21| 527.61
#2009-09-22| 528.68
#2009-09-23| 530.54
#2009-09-24| 529.08
#2009-09-25| 530.50
#2009-09-28| 531.17
#2009-09-29| 532.47
#2009-09-30| 537.64
#2009-10-01| 540.91
#2009-10-02| 541.55
#2009-10-05| 547.77
#2009-10-06| 557.13
#2009-10-07| 557.44
#2009-10-08| 562.15
#2009-10-09| 565.13
#2009-10-12| 566.03
#2009-10-13| 567.25
#2009-10-14| 575.28
#2009-10-15| 579.23
#2009-10-16| 578.35
#2009-10-19| 582.62
#2009-10-20| 577.68
#2009-10-21| 576.21
#2009-10-22| 575.58
#2009-10-23| 577.85
#2009-10-26| 575.76
#2009-10-27| 567.88
#2009-10-28| 558.53
#2009-10-29| 565.20
#2009-10-30| 560.30
#2009-11-02| 558.69
#2009-11-03| 557.08
#2009-11-04| 568.69
#2009-11-05| 572.68
#2009-11-06| 575.07
#2009-11-09| 585.87
#2009-11-10| 590.18
#2009-11-11| 592.38
#2009-11-12| 585.53
#2009-11-13| 583.95
#2009-11-16| 592.90
#2009-11-17| 594.14
#2009-11-18| 595.39
#2009-11-19| 585.87
#2009-11-20| 584.03
#2009-11-23| 588.67
#2009-11-24| 590.77
#2009-11-25| 594.00
#2009-11-26| .
#2009-11-27| 586.72
#2009-11-30| 592.04
#2009-12-01| 601.58
#2009-12-02| 607.98
#2009-12-03| 612.74
#2009-12-04| 613.23
#2009-12-07| 614.61
#2009-12-08| 611.13
#2009-12-09| 607.05
#2009-12-10| 605.74
#2009-12-11| 611.23
#2009-12-14| 614.95
#2009-12-15| 615.48
#2009-12-16| 613.57
#2009-12-17| 605.46
#2009-12-18| 600.33
#2009-12-21| 599.24
#2009-12-22| 604.87
#2009-12-23| 609.54
#2009-12-24| 613.25
#2009-12-25| .
#2009-12-28| 620.43
#2009-12-29| 622.75
#2009-12-30| 623.46
#2009-12-31| 626.74
#2010-01-01| .
#2010-01-04| 637.09
#2010-01-05| 643.26
#2010-01-06| 647.35
#2010-01-07| 644.67
#2010-01-08| 646.91
#2010-01-11| 644.15
#2010-01-12| 641.17
#2010-01-13| 640.41
#2010-01-14| 645.07
#2010-01-15| 643.16
#2010-01-18| .
#2010-01-19| 643.50
#2010-01-20| 637.70
#2010-01-21| 629.53
#2010-01-22| 623.57
#2010-01-25| 618.80
#2010-01-26| 605.76
#2010-01-27| 600.75
#2010-01-28| 604.02
#2010-01-29| 599.00
#2010-02-01| 599.27
#2010-02-02| 607.93
#2010-02-03| 615.22
#2010-02-04| 599.26
#2010-02-05| 583.43
#2010-02-08| 584.32
#2010-02-09| 590.29
#2010-02-10| 591.37
#2010-02-11| 594.66
#2010-02-12| 593.62
#2010-02-15| .
#2010-02-16| 598.64
#2010-02-17| 612.47
#2010-02-18| 613.69
#2010-02-19| 610.01
#2010-02-22| 613.02
#2010-02-23| 609.58
#2010-02-24| 610.61
#2010-02-25| 607.13
#2010-02-26| 613.52
#2010-03-01| 618.28
#2010-03-02| 623.82
#2010-03-03| 629.07
#2010-03-04| 626.22
#2010-03-05| 632.04
#2010-03-08| 635.99
#2010-03-09| 637.42
#2010-03-10| 643.55
#2010-03-11| 640.88
#2010-03-12| 641.45
#2010-03-15| 636.53
#2010-03-16| 640.05
#2010-03-17| 646.76
#2010-03-18| 644.32
#2010-03-19| 641.76
#2010-03-22| 636.92
#2010-03-23| 639.30
#2010-03-24| 637.16
#2010-03-25| 635.79
#2010-03-26| 635.79
#2010-03-29| 642.55
#2010-03-30| 646.86
#2010-03-31| 648.01
#2010-04-01| 652.75
#2010-04-02| .
#2010-04-05| 656.56
#2010-04-06| 659.56
#2010-04-07| 663.11
#2010-04-08| 659.47
#2010-04-09| 664.28
#2010-04-12| 665.65
#2010-04-13| 663.30
#2010-04-14| 669.35
#2010-04-15| 672.21
#2010-04-16| 664.11
#2010-04-19| 656.27
#2010-04-20| 664.55
#2010-04-21| 667.62
#2010-04-22| 664.79
#2010-04-23| 667.59
#2010-04-26| 671.41
#2010-04-27| 660.57
#2010-04-28| 651.00
#2010-04-29| 657.85
#2010-04-30| 661.28
#2010-05-03| 658.64
#2010-05-04| 649.22
#2010-05-05| 634.78
#2010-05-06| 622.91
#2010-05-07| 609.88
#2010-05-10| 637.61
#2010-05-11| 638.09
#2010-05-12| 643.63
#2010-05-13| 649.89
#2010-05-14| 638.88
#2010-05-17| 631.37
#2010-05-18| 633.84
#2010-05-19| 612.96
#2010-05-20| 592.48
#2010-05-21| 596.29
#2010-05-24| 599.30
#2010-05-25| 578.87
#2010-05-26| 600.03
#2010-05-27| 609.41
#2010-05-28| 613.93
#2010-05-31| .
#2010-06-01| 611.42
#2010-06-02| 613.61
#2010-06-03| 622.18
#2010-06-04| 617.29
#2010-06-07| 607.80
#2010-06-08| 611.25
#2010-06-09| 616.35
#2010-06-10| 624.53
#2010-06-11| 630.59
#2010-06-14| 640.24
#2010-06-15| 645.71
#2010-06-16| 649.55
#2010-06-17| 654.12
#2010-06-18| 658.40
#2010-06-21| 669.87
#2010-06-22| 665.48
#2010-06-23| 662.50
#2010-06-24| 658.78
#2010-06-25| 658.09
#2010-06-28| 663.14
#2010-06-29| 649.12
#2010-06-30| 642.63
#2010-07-01| 639.52
#2010-07-02| 643.54
#2010-07-05| .
#2010-07-06| 652.97
#2010-07-07| 651.46
#2010-07-08| 656.88
#2010-07-09| 660.07
#2010-07-12| 659.44
#2010-07-13| 665.61
#2010-07-14| 667.40
#2010-07-15| 668.92
#2010-07-16| 665.64
#2010-07-19| 664.54
#2010-07-20| 667.52
#2010-07-21| 672.01
#2010-07-22| 674.70
#2010-07-23| 676.93
#2010-07-26| 677.47
#2010-07-27| 682.27
#2010-07-28| 684.24
#2010-07-29| 686.53
#2010-07-30| 689.70
#2010-08-02| 698.56
#2010-08-03| 693.76
#2010-08-04| 696.72
#2010-08-05| 697.75
#2010-08-06| 692.71
#2010-08-09| 695.50
#2010-08-10| 691.32
#2010-08-11| 682.64
#2010-08-12| 681.68
#2010-08-13| 683.39
#2010-08-16| 686.86
#2010-08-17| 694.97
#2010-08-18| 698.44
#2010-08-19| 698.76
#2010-08-20| 696.54
#2010-08-23| 696.23
#2010-08-24| 690.00
#2010-08-25| 686.37
#2010-08-26| 690.90
#2010-08-27| 694.03
#2010-08-30| 696.16
#2010-08-31| 700.64
#2010-09-01| 713.24
#2010-09-02| 715.14
#2010-09-03| 716.98
#2010-09-06| .
#2010-09-07| 715.12
#2010-09-08| 718.65
#2010-09-09| 722.60
#2010-09-10| 728.35
#2010-09-13| 737.68
#2010-09-14| 740.38
#2010-09-15| 744.66
#2010-09-16| 742.92
#2010-09-17| 746.56
#2010-09-20| 753.84
#2010-09-21| 750.56
#2010-09-22| 754.23
#2010-09-23| 752.61
#2010-09-24| 756.04
#2010-09-27| 766.05
#2010-09-28| 767.71
#2010-09-29| 771.69
#2010-09-30| 773.90
#2010-10-01| 780.60
#2010-10-04| 783.24
#2010-10-05| 785.59
#2010-10-06| 788.59
#2010-10-07| 787.85
#2010-10-08| 789.19
#2010-10-11| 793.62
#2010-10-12| 790.71
#2010-10-13| 802.49
#2010-10-14| 804.06
#2010-10-15| 798.90
#2010-10-18| 796.61
#2010-10-19| 787.56
#2010-10-20| 792.35
#2010-10-21| 798.73
#2010-10-22| 794.38
#2010-10-25| 800.82
#2010-10-26| 799.41
#2010-10-27| 791.97
#2010-10-28| 793.74
#2010-10-29| 803.74
#2010-11-01| 806.41
#2010-11-02| 808.65
#2010-11-03| 812.52
#2010-11-04| 822.05
#2010-11-05| 825.28
#2010-11-08| 825.48
#2010-11-09| 827.64
#2010-11-10| 823.56
#2010-11-11| 816.50
#2010-11-12| 806.70
#2010-11-15| 801.79
#2010-11-16| 791.58
#2010-11-17| 788.97
#2010-11-18| 797.71
#2010-11-19| 799.98
#2010-11-22| 804.62
#2010-11-23| 788.76
#2010-11-24| 794.00
#2010-11-25| .
#2010-11-26| 783.74
#2010-11-29| 782.18
#2010-11-30| 784.27
#2010-12-01| 794.82
#2010-12-02| 803.85
#2010-12-03| 808.62
#2010-12-06| 809.15
#2010-12-07| 810.94
#2010-12-08| 806.03
#2010-12-09| 801.97
#2010-12-10| 801.42
#2010-12-13| 804.02
#2010-12-14| 808.29
#2010-12-15| 804.42
#2010-12-16| 799.98
#2010-12-17| 803.06
#2010-12-20| 799.28
#2010-12-21| 809.65
#2010-12-22| 809.99
#2010-12-23| 812.99
#2010-12-24| .
#2010-12-27| 813.36
#2010-12-28| 816.20
#2010-12-29| 822.32
#2010-12-30| 825.98
#2010-12-31| 830.41
#2011-01-03| 837.45
#2011-01-04| 836.84
#2011-01-05| 835.08
#2011-01-06| 830.32
#2011-01-07| 826.77
#2011-01-10| 820.31
#2011-01-11| 820.34
#2011-01-12| 826.78
#2011-01-13| 825.90
#2011-01-14| 820.44
#2011-01-17| .
#2011-01-18| 818.33
#2011-01-19| 814.64
#2011-01-20| 806.45
#2011-01-21| 798.03
#2011-01-24| 796.82
#2011-01-25| 799.74
#2011-01-26| 802.47
#2011-01-27| 801.69
#2011-01-28| 788.86
#2011-01-31| 782.91
#2011-02-01| 786.47
#2011-02-02| 788.71
#2011-02-03| 786.68
#2011-02-04| 783.66
#2011-02-07| 786.17
#2011-02-08| 786.88
#2011-02-09| 776.44
#2011-02-10| 763.96
#2011-02-11| 768.83
#2011-02-14| 774.87
#2011-02-15| 775.75
#2011-02-16| 782.50
#2011-02-17| 784.18
#2011-02-18| 790.14
#2011-02-21| .
#2011-02-22| 779.93
#2011-02-23| 771.65
#2011-02-24| 762.46
#2011-02-25| 768.96
#2011-02-28| 773.39
#2011-03-01| 778.02
#2011-03-02| 783.37
#2011-03-03| 789.51
#2011-03-04| 793.69
#2011-03-07| 791.18
#2011-03-08| 791.31
#2011-03-09| 794.95
#2011-03-10| 789.28
#2011-03-11| 788.73
#2011-03-14| 791.06
#2011-03-15| 781.31
#2011-03-16| 778.21
#2011-03-17| 773.34
#2011-03-18| 778.03
#2011-03-21| 786.66
#2011-03-22| 792.01
#2011-03-23| 798.74
#2011-03-24| 804.94
#2011-03-25| 808.46
#2011-03-28| 803.32
#2011-03-29| 802.81
#2011-03-30| 814.11
#2011-03-31| 820.40
#2011-04-01| 830.64
#2011-04-04| 836.01
#2011-04-05| 839.40
#2011-04-06| 841.01
#2011-04-07| 842.60
#2011-04-08| 848.10
#2011-04-11| 847.91
#2011-04-12| 837.52
#2011-04-13| 842.57
#2011-04-14| 846.21
#2011-04-15| 848.69
#2011-04-18| 842.83
#2011-04-19| 850.97
#2011-04-20| 861.20
#2011-04-21| 865.23
#2011-04-22| .
#2011-04-25| 867.47
#2011-04-26| 870.82
#2011-04-27| 871.85
#2011-04-28| 869.48
#2011-04-29| 875.78
#2011-05-02| 875.60
#2011-05-03| 865.86
#2011-05-04| 860.95
#2011-05-05| 855.22
#2011-05-06| 863.25
#2011-05-09| 858.77
#2011-05-10| 855.88
#2011-05-11| 855.34
#2011-05-12| 848.83
#2011-05-13| 848.31
#2011-05-16| 847.45
#2011-05-17| 847.80
#2011-05-18| 851.44
#2011-05-19| 851.43
#2011-05-20| 851.14
#2011-05-23| 835.74
#2011-05-24| 842.88
#2011-05-25| 840.72
#2011-05-26| 844.05
#2011-05-27| 849.79
#2011-05-30| .
#2011-05-31| 860.03
#2011-06-01| 860.41
#2011-06-02| 860.65
#2011-06-03| 864.41
#2011-06-06| 860.80
#2011-06-07| 865.25
#2011-06-08| 861.76
#2011-06-09| 855.54
#2011-06-10| 847.64
#2011-06-13| 841.97
#2011-06-14| 851.42
#2011-06-15| 848.52
#2011-06-16| 837.72
#2011-06-17| 838.08
#2011-06-20| 838.60
#2011-06-21| 847.22
#2011-06-22| 849.84
#2011-06-23| 843.47
#2011-06-24| 845.95
#2011-06-27| 840.52
#2011-06-28| 846.33
#2011-06-29| 856.50
#2011-06-30| 868.23
#2011-07-01| 878.88
#2011-07-04| .
#2011-07-05| 883.75
#2011-07-06| 882.62
#2011-07-07| 887.52
#2011-07-08| 884.72
#2011-07-11| 875.20
#2011-07-12| 866.43
#2011-07-13| 880.50
#2011-07-14| 882.32
#2011-07-15| 881.13
#2011-07-18| 875.72
#2011-07-19| 880.60
#2011-07-20| 883.62
#2011-07-21| 887.98
#2011-07-22| 894.04
#2011-07-25| 890.39
#2011-07-26| 894.07
#2011-07-27| 893.02
#2011-07-28| 897.77
#2011-07-29| 893.68
#2011-08-01| 896.55
#2011-08-02| 886.16
#2011-08-03| 879.17
#2011-08-04| 859.02
#2011-08-05| 845.58
#2011-08-08| 805.63
#2011-08-09| 801.16
#2011-08-10| 823.37
#2011-08-11| 830.86
#2011-08-12| 837.83
#2011-08-15| 854.86
#2011-08-16| 859.98
#2011-08-17| 864.83
#2011-08-18| 849.27
#2011-08-19| 841.44
#2011-08-22| 836.81
#2011-08-23| 848.47
#2011-08-24| 840.12
#2011-08-25| 831.24
#2011-08-26| 827.37
#2011-08-29| 842.86
#2011-08-30| 849.08
#2011-08-31| 861.24
#2011-09-01| 863.36
#2011-09-02| 857.59
#2011-09-05| .
#2011-09-06| 840.08
#2011-09-07| 848.45
#2011-09-08| 847.62
#2011-09-09| 833.93
#2011-09-12| 819.87
#2011-09-13| 819.91
#2011-09-14| 813.34
#2011-09-15| 816.95
#2011-09-16| 822.84
#2011-09-19| 806.11
#2011-09-20| 804.35
#2011-09-21| 794.18
#2011-09-22| 753.56
#2011-09-23| 742.40
#2011-09-26| 734.84
#2011-09-27| 758.80
#2011-09-28| 758.17
#2011-09-29| 758.56
#2011-09-30| 749.97
#2011-10-03| 726.91
#2011-10-04| 718.91
#2011-10-05| 729.31
#2011-10-06| 748.23
#2011-10-07| 761.43
#2011-10-10| 770.21
#2011-10-11| 774.76
#2011-10-12| 783.36
#2011-10-13| 791.69
#2011-10-14| 793.20
#2011-10-17| 802.47
#2011-10-18| 794.70
#2011-10-19| 803.87
#2011-10-20| 786.36
#2011-10-21| 792.03
#2011-10-24| 803.92
#2011-10-25| 808.74
#2011-10-26| 812.87
#2011-10-27| 831.57
#2011-10-28| 840.47
#2011-10-31| 834.97
#2011-11-01| 813.14
#2011-11-02| 815.55
#2011-11-03| 813.96
#2011-11-04| 816.63
#2011-11-07| 819.46
#2011-11-08| 820.48
#2011-11-09| 814.68
#2011-11-10| 799.67
#2011-11-11| 811.55
#2011-11-14| 809.59
#2011-11-15| 806.97
#2011-11-16| 803.39
#2011-11-17| 799.12
#2011-11-18| 792.09
#2011-11-21| 778.04
#2011-11-22| 778.92
#2011-11-23| 766.54
#2011-11-24| .
#2011-11-25| 764.61
#2011-11-28| 783.02
#2011-11-29| 788.13
#2011-11-30| 808.10
#2011-12-01| 822.23
#2011-12-02| 822.97
#2011-12-05| 826.64
#2011-12-06| 825.88
#2011-12-07| 832.29
#2011-12-08| 825.70
#2011-12-09| 821.31
#2011-12-12| 813.40
#2011-12-13| 809.13
#2011-12-14| 796.23
#2011-12-15| 799.64
#2011-12-16| 801.24
#2011-12-19| 797.42
#2011-12-20| 803.71
#2011-12-21| 806.63
#2011-12-22| 810.43
#2011-12-23| 814.85
#2011-12-26| .
#2011-12-27| 814.88
#2011-12-28| 808.70
#2011-12-29| 814.13
#2011-12-30| 817.23
#2012-01-02| .
#2012-01-03| 825.25
#2012-01-04| 824.21
#2012-01-05| 822.94
#2012-01-06| 820.31
#2012-01-09| 820.27
#2012-01-10| 829.99
#2012-01-11| 830.44
#2012-01-12| 834.49
#2012-01-13| 831.18
#2012-01-16| .
#2012-01-17| 840.16
#2012-01-18| 846.94
#2012-01-19| 851.59
#2012-01-20| 849.05
#2012-01-23| 849.99
#2012-01-24| 846.55
#2012-01-25| 850.09
#2012-01-26| 859.80
#2012-01-27| 856.45
#2012-01-30| 849.16
#2012-01-31| 858.19
#2012-02-01| 871.26
#2012-02-02| 878.36
#2012-02-03| 880.89
#2012-02-06| 880.41
#2012-02-07| 878.98
#2012-02-08| 882.39
#2012-02-09| 886.02
#2012-02-10| 878.86
#2012-02-13| 883.44
#2012-02-14| 878.99
#2012-02-15| 884.43
#2012-02-16| 883.02
#2012-02-17| 891.52
#2012-02-20| .
#2012-02-21| 891.54
#2012-02-22| 886.48
#2012-02-23| 887.12
#2012-02-24| 892.40
#2012-02-27| 891.13
#2012-02-28| 898.64
#2012-02-29| 905.19
#2012-03-01| 906.07
#2012-03-02| 906.92
#2012-03-05| 900.33
#2012-03-06| 886.88
#2012-03-07| 890.58
#2012-03-08| 903.99
#2012-03-09| 912.64
#2012-03-12| 909.39
#2012-03-13| 921.01
#2012-03-14| 919.62
#2012-03-15| 918.59
#2012-03-16| 913.82
#2012-03-19| 916.44
#2012-03-20| 910.63
#2012-03-21| 914.67
#2012-03-22| 912.04
#2012-03-23| 910.41
#2012-03-26| 920.47
#2012-03-27| 923.90
#2012-03-28| 915.01
#2012-03-29| 909.72
#2012-03-30| 918.27
#2012-04-02| 926.40
#2012-04-03| 931.65
#2012-04-04| 915.26
#2012-04-05| 914.19
#2012-04-06| .
#2012-04-09| 909.16
#2012-04-10| 903.87
#2012-04-11| 907.03
#2012-04-12| 913.14
#2012-04-13| 916.03
#2012-04-16| 913.16
#2012-04-17| 918.24
#2012-04-18| 918.57
#2012-04-19| 918.05
#2012-04-20| 926.91
#2012-04-23| 917.40
#2012-04-24| 923.27
#2012-04-25| 927.05
#2012-04-26| 929.40
#2012-04-27| 932.24
#2012-04-30| 930.76
#2012-05-01| 929.90
#2012-05-02| 929.61
#2012-05-03| 926.30
#2012-05-04| 923.38
#2012-05-07| 922.26
#2012-05-08| 917.98
#2012-05-09| 907.08
#2012-05-10| 909.73
#2012-05-11| 903.27
#2012-05-14| 886.25
#2012-05-15| 879.52
#2012-05-16| 869.36
#2012-05-17| 867.30
#2012-05-18| 857.76
#2012-05-21| 857.12
#2012-05-22| 862.18
#2012-05-23| 841.45
#2012-05-24| 847.57
#2012-05-25| 848.65
#2012-05-28| .
#2012-05-29| 858.66
#2012-05-30| 848.58
#2012-05-31| 852.67
#2012-06-01| 836.55
#2012-06-04| 833.39
#2012-06-05| 838.26
#2012-06-06| 855.61
#2012-06-07| 860.77
#2012-06-08| 855.43
#2012-06-11| 858.20
#2012-06-12| 857.03
#2012-06-13| 861.31
#2012-06-14| 862.97
#2012-06-15| 870.49
#2012-06-18| 873.64
#2012-06-19| 885.66
#2012-06-20| 889.33
#2012-06-21| 878.61
#2012-06-22| 869.46
#2012-06-25| 866.74
#2012-06-26| 868.60
#2012-06-27| 868.93
#2012-06-28| 866.98
#2012-06-29| 894.14
#2012-07-02| 895.98
#2012-07-03| 909.39
#2012-07-04| .
#2012-07-05| 906.41
#2012-07-06| 904.61
#2012-07-09| 900.52
#2012-07-10| 900.69
#2012-07-11| 897.02
#2012-07-12| 883.71
#2012-07-13| 889.49
#2012-07-16| 889.79
#2012-07-17| 894.12
#2012-07-18| 896.07
#2012-07-19| 902.39
#2012-07-20| 896.90
#2012-07-23| 882.17
#2012-07-24| 874.96
#2012-07-25| 873.02
#2012-07-26| 885.43
#2012-07-27| 900.39
#2012-07-30| 903.25
#2012-07-31| 899.36
#2012-08-01| 904.61
#2012-08-02| 896.66
#2012-08-03| 904.85
#2012-08-06| 911.59
#2012-08-07| 910.74
#2012-08-08| 908.65
#2012-08-09| 913.23
#2012-08-10| 911.23
#2012-08-13| 904.10
#2012-08-14| 908.28
#2012-08-15| 906.87
#2012-08-16| 907.68
#2012-08-17| 903.36
#2012-08-20| 907.19
#2012-08-21| 911.75
#2012-08-22| 909.61
#2012-08-23| 916.47
#2012-08-24| 914.53
#2012-08-27| 913.13
#2012-08-28| 911.59
#2012-08-29| 904.75
#2012-08-30| 900.77
#2012-08-31| 907.55
#2012-09-03| .
#2012-09-04| 907.89
#2012-09-05| 903.46
#2012-09-06| 913.01
#2012-09-07| 918.57
#2012-09-10| 919.35
#2012-09-11| 922.04
#2012-09-12| 924.20
#2012-09-13| 927.84
#2012-09-14| 944.96
#2012-09-17| 942.63
#2012-09-18| 938.31
#2012-09-19| 941.79
#2012-09-20| 938.26
#2012-09-21| 945.61
#2012-09-24| 945.08
#2012-09-25| 951.47
#2012-09-26| 943.81
#2012-09-27| 952.03
#2012-09-28| 956.41
#2012-10-01| 960.55
#2012-10-02| 965.73
#2012-10-03| 962.93
#2012-10-04| 971.42
#2012-10-05| 980.27
#2012-10-08| 977.57
#2012-10-09| 972.21
#2012-10-10| 970.81
#2012-10-11| 973.99
#2012-10-12| 979.94
#2012-10-15| 982.79
#2012-10-16| 991.43
#2012-10-17| 999.14
#2012-10-18| 999.22
#2012-10-19| 994.36
#2012-10-22| 994.30
#2012-10-23| 988.54
#2012-10-24| 987.33
#2012-10-25| 987.76
#2012-10-26| 982.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.21
#2012-11-01| 986.97
#2012-11-02| 987.46
#2012-11-05| 986.32
#2012-11-06| 989.55
#2012-11-07| 984.55
#2012-11-08| 978.91
#2012-11-09| 970.85
#2012-11-12| 975.98
#2012-11-13| 978.52
#2012-11-14| 973.33
#2012-11-15| 971.13
#2012-11-16| 971.69
#2012-11-19| 979.26
#2012-11-20| 977.73
#2012-11-21| 982.82
#2012-11-22| .
#2012-11-23| 989.76
#2012-11-26| 992.96
#2012-11-27| 992.16
#2012-11-28| 991.29
#2012-11-29| 993.43
#2012-11-30|1000.00
#2012-12-03|1004.19
#2012-12-04|1000.99
#2012-12-05|1001.49
#2012-12-06|1007.99
#2012-12-07|1006.40
#2012-12-10|1009.03
#2012-12-11|1012.72
#2012-12-12|1016.96
#2012-12-13|1016.54
#2012-12-14|1014.16
#2012-12-17|1015.63
#2012-12-18|1022.41
#2012-12-19|1027.02
#2012-12-20|1023.13
#2012-12-21|1017.23
#2012-12-24|1016.96
#2012-12-25|1017.85
#2012-12-26|1021.46
#2012-12-27|1025.12
#2012-12-28|1030.94
#2012-12-31|1033.42
#2013-01-01|1033.73
#2013-01-02|1048.53
#2013-01-03|1053.00
#2013-01-04|1054.17
#2013-01-07|1054.05
#2013-01-08|1051.46
#2013-01-09|1058.86
#2013-01-10|1058.97
#2013-01-11|1059.42
#2013-01-14|1062.87
#2013-01-15|1058.06
#2013-01-16|1059.49
#2013-01-17|1065.19
#2013-01-18|1068.68
#2013-01-21|1065.83
#2013-01-22|1067.36
#2013-01-23|1068.91
#2013-01-24|1070.26
#2013-01-25|1069.23
#2013-01-28|1067.25
#2013-01-29|1076.70
#2013-01-30|1074.12
#2013-01-31|1072.92
#2013-02-01|1072.10
#2013-02-04|1076.84
#2013-02-05|1078.97
#2013-02-06|1073.82
#2013-02-07|1070.81
#2013-02-08|1067.81
#2013-02-11|1066.46
#2013-02-12|1065.67
#2013-02-13|1071.61
#2013-02-14|1073.81
#2013-02-15|1074.37
#2013-02-18|1073.34
#2013-02-19|1078.67
#2013-02-20|1080.61
#2013-02-21|1065.50
#2013-02-22|1077.44
#2013-02-25|1075.34
#2013-02-26|1069.51
#2013-02-27|1069.37
#2013-02-28|1080.44
#2013-03-01|1079.27
#2013-03-04|1074.71
#2013-03-05|1082.57
#2013-03-06|1094.51
#2013-03-07|1092.08
#2013-03-08|1101.81
#2013-03-11|1096.52
#2013-03-12|1094.65
#2013-03-13|1091.70
#2013-03-14|1087.92
#2013-03-15|1085.27
#2013-03-18|1081.08
#2013-03-19|1073.59
#2013-03-20|1070.58
#2013-03-21|1067.17
#2013-03-22|1061.85
#2013-03-25|1063.39
#2013-03-26|1077.87
#2013-03-27|1078.68
#2013-03-28|1082.23
#2013-03-29|1084.22
#2013-04-01|1089.72
#2013-04-02|1091.50
#2013-04-03|1087.02
#2013-04-04|1085.74
#2013-04-05|1081.33
#2013-04-08|1079.40
#2013-04-09|1088.73
#2013-04-10|1099.95
#2013-04-11|1106.31
#2013-04-12|1100.18
#2013-04-15|1091.36
#2013-04-16|1096.40
#2013-04-17|1095.99
#2013-04-18|1097.51
#2013-04-19|1104.22
#2013-04-22|1101.90
#2013-04-23|1105.80
#2013-04-24|1096.11
#2013-04-25|1102.07
#2013-04-26|1098.54
#2013-04-29|1102.09
#2013-04-30|1118.67
#2013-05-01|1117.59
#2013-05-02|1113.77
#2013-05-03|1119.73
#2013-05-06|1122.39
#2013-05-07|1129.51
#2013-05-08|1128.94
#2013-05-09|1132.14
#2013-05-10|1123.10
#2013-05-13|1120.00
#2013-05-14|1132.60
#2013-05-15|1130.26
#2013-05-16|1127.47
#2013-05-17|1126.80
#2013-05-20|1123.85
#2013-05-21|1120.24
#2013-05-22|1112.09
#2013-05-23|1102.17
#2013-05-24|1102.04
#2013-05-27|1097.36
#2013-05-28|1102.42
#2013-05-29|1089.66
#2013-05-30|1083.89
#2013-05-31|1071.51
#2013-06-03|1059.58
#2013-06-04|1061.33
#2013-06-05|1051.88
#2013-06-06|1051.00
#2013-06-07|1047.98
#2013-06-10|1039.48
#2013-06-11|1018.65
#2013-06-12|1022.07
#2013-06-13|1011.65
#2013-06-14|1023.29
#2013-06-17|1025.72
#2013-06-18|1016.26
#2013-06-19|1011.51
#2013-06-20| 972.38
#2013-06-21| 967.04
#2013-06-24| 955.32
#2013-06-25| 961.67
#2013-06-26| 986.32
#2013-06-27|1002.65
#2013-06-28|1018.41
#2013-07-01|1026.83
#2013-07-02|1016.62
#2013-07-03|1004.68
#2013-07-04|1009.86
#2013-07-05|1005.89
#2013-07-08| 997.92
#2013-07-09|1000.75
#2013-07-10| 999.47
#2013-07-11|1012.37
#2013-07-12|1013.27
#2013-07-15|1020.13
#2013-07-16|1021.74
#2013-07-17|1016.35
#2013-07-18|1026.94
#2013-07-19|1020.89
#2013-07-22|1023.05
#2013-07-23|1034.92
#2013-07-24|1029.01
#2013-07-25|1025.87
#2013-07-26|1021.47
#2013-07-29|1014.21
#2013-07-30|1014.82
#2013-07-31|1012.30
#2013-08-01|1022.02
#2013-08-02|1025.08
#2013-08-05|1023.82
#2013-08-06|1016.44
#2013-08-07|1012.95
#2013-08-08|1019.90
#2013-08-09|1025.37
#2013-08-12|1018.20
#2013-08-13|1014.59
#2013-08-14|1020.34
#2013-08-15|1010.86
#2013-08-16|1006.04
#2013-08-19| 995.85
#2013-08-20| 978.03
#2013-08-21| 971.69
#2013-08-22| 954.84
#2013-08-23| 966.56
#2013-08-26| 962.08
#2013-08-27| 944.03
#2013-08-28| 944.52
#2013-08-29| 953.47
#2013-08-30| 964.30
#2013-09-02| 971.12
#2013-09-03| 961.82
#2013-09-04| 968.45
#2013-09-05| 973.78
#2013-09-06| 980.65
#2013-09-09|1000.35
#2013-09-10|1013.83
#2013-09-11|1015.82
#2013-09-12|1015.11
#2013-09-13|1013.55
#2013-09-16|1024.13
#2013-09-17|1024.35
#2013-09-18|1032.18
#2013-09-19|1054.72
#2013-09-20|1042.28
#2013-09-23|1045.75
#2013-09-24|1042.48
#2013-09-25|1039.03
#2013-09-26|1036.10
#2013-09-27|1029.53
#2013-09-30|1018.71
#2013-10-01|1031.76
#2013-10-02|1030.57
#2013-10-03|1031.80
#2013-10-04|1037.00
#2013-10-07|1034.37
#2013-10-08|1031.90
#2013-10-09|1028.27
#2013-10-10|1038.39
#2013-10-11|1044.50
#2013-10-14|1043.58
#2013-10-15|1043.15
#2013-10-16|1043.20
#2013-10-17|1048.08
#2013-10-18|1052.92
#2013-10-21|1053.74
#2013-10-22|1062.16
#2013-10-23|1053.67
#2013-10-24|1050.89
#2013-10-25|1054.05
#2013-10-28|1053.79
#2013-10-29|1049.58
#2013-10-30|1052.02
#2013-10-31|1043.00
#2013-11-01|1036.23
#2013-11-04|1033.47
#2013-11-05|1019.42
#2013-11-06|1020.86
#2013-11-07|1015.35
#2013-11-08|1010.48
#2013-11-11| 913.40
#2013-11-12| 909.85
#2013-11-13| 906.70
#2013-11-14| 917.47
#2013-11-15| 924.19
#2013-11-18| 937.54
#2013-11-19| 935.23
#2013-11-20| 931.98
#2013-11-21| 916.50
#2013-11-22| 921.40
#2013-11-25| 919.14
#2013-11-26| 918.35
#2013-11-27| 920.68
#2013-11-28| 922.10
#2013-11-29| 926.20
#2013-12-02| 921.61
#2013-12-03| 910.98
#2013-12-04| 901.73
#2013-12-05| 905.51
#2013-12-06| 907.74
#2013-12-09| 920.01
#2013-12-10| 919.59
#2013-12-11| 913.00
#2013-12-12| 902.04
#2013-12-13| 900.73
#2013-12-16| 901.68
#2013-12-17| 902.10
#2013-12-18| 903.09
#2013-12-19| 899.21
#2013-12-20| 894.43
#2013-12-23| 899.84
#2013-12-24| 902.60
#2013-12-25| 902.74
#2013-12-26| 900.83
#2013-12-27| 906.03
#2013-12-30| 913.25
#2013-12-31| 912.23
#2014-01-01| 912.28
#2014-01-02| 904.60
#2014-01-03| 897.02
#2014-01-06| 892.31
#2014-01-07| 895.43
#2014-01-08| 892.22
#2014-01-09| 880.06
#2014-01-10| 888.51
#2014-01-13| 891.74
#2014-01-14| 889.35
#2014-01-15| 886.84
#2014-01-16| 877.11
#2014-01-17| 876.47
#2014-01-20| 877.76
#2014-01-21| 875.08
#2014-01-22| 881.00
#2014-01-23| 872.22
#2014-01-24| 860.23
#2014-01-27| 846.19
#2014-01-28| 846.58
#2014-01-29| 845.90
#2014-01-30| 844.88
#2014-01-31| 846.85
#2014-02-03| 836.30
#2014-02-04| 831.14
#2014-02-05| 828.34
#2014-02-06| 842.07
#2014-02-07| 849.61
#2014-02-10| 842.88
#2014-02-11| 852.41
#2014-02-12| 851.41
#2014-02-13| 854.14
#2014-02-14| 865.77
#2014-02-17| 869.47
#2014-02-18| 860.68
#2014-02-19| 865.57
#2014-02-20| 864.63
#2014-02-21| 870.22
#2014-02-24| 873.00
#2014-02-25| 869.86
#2014-02-26| 868.52
#2014-02-27| 877.50
#2014-02-28| 881.24
#2014-03-03| 874.66
#2014-03-04| 879.85
#2014-03-05| 883.62
#2014-03-06| 893.56
#2014-03-07| 885.86
#2014-03-10| 879.50
#2014-03-11| 884.37
#2014-03-12| 877.99
#2014-03-13| 879.88
#2014-03-14| 876.55
#2014-03-17| 882.17
#2014-03-18| 888.92
#2014-03-19| 888.14
#2014-03-20| 882.31
#2014-03-21| 884.18
#2014-03-24| 886.59
#2014-03-25| 890.47
#2014-03-26| 892.09
#2014-03-27| 907.34
#2014-03-28| 910.59
#2014-03-31| 914.94
#2014-04-01| 915.94
#2014-04-02| 921.99
#2014-04-03| 917.94
#2014-04-04| 918.72
#2014-04-07| 925.09
#2014-04-08| 931.75
#2014-04-09| 936.85
#2014-04-10| 943.00
#2014-04-11| 941.51
#2014-04-14| 948.56
#2014-04-15| 934.49
#2014-04-16| 938.76
#2014-04-17| 939.54
#2014-04-18| 940.09
#2014-04-21| 942.40
#2014-04-22| 942.14
#2014-04-23| 937.07
#2014-04-24| 937.34
#2014-04-25| 928.89
#2014-04-28| 924.81
#2014-04-29| 932.85
#2014-04-30| 926.07
#2014-05-01| 927.13
#2014-05-02| 932.78
#2014-05-05| 931.26
#2014-05-06| 936.73
#2014-05-07| 937.82
#2014-05-08| 942.20
#2014-05-09| 943.82
#2014-05-12| 948.79
#2014-05-13| 949.37
#2014-05-14| 954.54
#2014-05-15| 948.10
#2014-05-16| 950.84
#2014-05-19| 949.39
#2014-05-20| 939.92
#2014-05-21| 943.60
#2014-05-22| 950.95
#2014-05-23| 947.59
#2014-05-26| 949.78
#2014-05-27| 938.60
#2014-05-28| 941.13
#2014-05-29| 941.10
#2014-05-30| 931.54
#2014-06-02| 932.62
#2014-06-03| 938.63
#2014-06-04| 935.83
#2014-06-05| 937.31
#2014-06-06| 943.15
#2014-06-09| 952.82
#2014-06-10| 951.08
#2014-06-11| 949.45
#2014-06-12| 948.69
#2014-06-13| 944.26
#2014-06-16| 940.53
#2014-06-17| 930.05
#2014-06-18| 933.38
#2014-06-19| 939.82
#2014-06-20| 941.90
#2014-06-23| 933.45
#2014-06-24| 936.32
#2014-06-25| 935.19
#2014-06-26| 939.60
#2014-06-27| 941.54
#2014-06-30| 945.89
#2014-07-01| 946.06
#2014-07-02| 950.95
#2014-07-03| 954.80
#2014-07-04| 958.09
#2014-07-07| 955.37
#2014-07-08| 958.68
#2014-07-09| 955.83
#2014-07-10| 952.84
#2014-07-11| 950.55
#2014-07-14| 956.87
#2014-07-15| 956.64
#2014-07-16| 961.72
#2014-07-17| 960.99
#2014-07-18| 966.81
#2014-07-21| 973.41
#2014-07-22| 976.08
#2014-07-23| 972.85
#2014-07-24| 975.48
#2014-07-25| 972.89
#2014-07-28| 969.74
#2014-07-29| 968.91
#2014-07-30| 964.17
#2014-07-31| 948.91
#2014-08-01| 952.15
#2014-08-04| 957.02
#2014-08-05| 951.64
#2014-08-06| 950.26
#2014-08-07| 947.48
#2014-08-08| 943.71
#2014-08-11| 953.36
#2014-08-12| 956.96
#2014-08-13| 962.53
#2014-08-14| 964.37
#2014-08-15| 960.96
#2014-08-18| 967.42
#2014-08-19| 972.03
#2014-08-20| 973.96
#2014-08-21| 969.13
#2014-08-22| 964.14
#2014-08-25| 969.30
#2014-08-26| 971.49
#2014-08-27| 976.92
#2014-08-28| 972.68
#2014-08-29| 973.69
#2014-09-01| 968.79
#2014-09-02| 966.28
#2014-09-03| 978.68
#2014-09-04| 977.49
#2014-09-05| 969.37
#2014-09-08| 966.75
#2014-09-09| 957.96
#2014-09-10| 954.32
#2014-09-11| 951.08
#2014-09-12| 943.08
#2014-09-15| 944.77
#2014-09-16| 946.78
#2014-09-17| 946.12
#2014-09-18| 943.13
#2014-09-19| 940.18
#2014-09-22| 934.52
#2014-09-23| 930.24
#2014-09-24| 933.45
#2014-09-25| 930.59
#2014-09-26| 929.62
#2014-09-29| 919.19
#2014-09-30| 913.67
#2014-10-01| 906.81
#2014-10-02| 908.77
#2014-10-03| 910.16
#2014-10-06| 926.66
#2014-10-07| 926.14
#2014-10-08| 918.30
#2014-10-09| 923.97
#2014-10-10| 908.27
#2014-10-13| 906.55
#2014-10-14| 905.10
#2014-10-15| 900.71
#2014-10-16| 888.46
#2014-10-17| 900.11
#2014-10-20| 902.68
#2014-10-21| 895.26
#2014-10-22| 901.09
#2014-10-23| 895.55
#2014-10-24| 900.33
#2014-10-27| 889.31
#2014-10-28| 904.68
#2014-10-29| 923.87
#2014-10-30| 930.99
#2014-10-31| 938.64
#2014-11-03| 926.28
#2014-11-04| 923.67
#2014-11-05| 921.23
#2014-11-06| 915.91
#2014-11-07| 907.09
#2014-11-10| 906.29
#2014-11-11| 902.15
#2014-11-12| 910.97
#2014-11-13| 902.61
#2014-11-14| 900.10
#2014-11-17| 899.43
#2014-11-18| 907.82
#2014-11-19| 916.15
#2014-11-20| 914.54
#2014-11-21| 929.30
#2014-11-24| 924.30
#2014-11-25| 925.00
#2014-11-26| 927.06
#2014-11-27| 927.54
#2014-11-28| 918.78
#2014-12-01| 900.34
#2014-12-02| 896.09
#2014-12-03| 897.25
#2014-12-04| 887.83
#2014-12-05| 884.59
#2014-12-08| 875.21
#2014-12-09| 871.05
#2014-12-10| 865.81
#2014-12-11| 861.15
#2014-12-12| 850.59
#2014-12-15| 839.92
#2014-12-16| 831.34
#2014-12-17| 842.20
#2014-12-18| 855.50
#2014-12-19| 863.97
#2014-12-22| 873.34
#2014-12-23| 866.95
#2014-12-24| 867.22
#2014-12-25| 867.01
#2014-12-26| 861.20
#2014-12-29| 865.76
#2014-12-30| 872.95
#2014-12-31| 870.30
#2015-01-01| 870.36
#2015-01-02| 857.19
#2015-01-05| 845.07
#2015-01-06| 855.89
#2015-01-07| 857.34
#2015-01-08| 866.97
#2015-01-09| 877.91
#2015-01-12| 876.63
#2015-01-13| 874.98
#2015-01-14| 875.90
#2015-01-15| 877.03
#2015-01-16| 880.27
#2015-01-19| 875.68
#2015-01-20| 881.83
#2015-01-21| 891.94
#2015-01-22| 905.44
#2015-01-23| 894.11
#2015-01-26| 893.06
#2015-01-27| 898.80
#2015-01-28| 894.54
#2015-01-29| 892.96
#2015-01-30| 887.12
#2015-02-02| 882.83
#2015-02-03| 890.77
#2015-02-04| 885.08
#2015-02-05| 889.30
#2015-02-06| 894.14
#2015-02-09| 885.59
#2015-02-10| 885.33
#2015-02-11| 874.83
#2015-02-12| 885.16
#2015-02-13| 886.56
#2015-02-16| 883.68
#2015-02-17| 884.15
#2015-02-18| 888.34
#2015-02-19| 891.93
#2015-02-20| 883.93
#2015-02-23| 886.53
#2015-02-24| 889.31
#2015-02-25| 886.26
#2015-02-26| 888.89
#2015-02-27| 885.96
#2015-03-02| 884.83
#2015-03-03| 885.73
#2015-03-04| 876.93
#2015-03-05| 877.19
#2015-03-06| 867.01
#2015-03-09| 856.45
#2015-03-10| 843.84
#2015-03-11| 846.57
#2015-03-12| 848.64
#2015-03-13| 836.70
#2015-03-16| 838.45
#2015-03-17| 840.23
#2015-03-18| 846.22
#2015-03-19| 851.86
#2015-03-20| 858.01
#2015-03-23| 862.17
#2015-03-24| 864.41
#2015-03-25| 863.06
#2015-03-26| 856.75
#2015-03-27| 856.15
#2015-03-30| 861.84
#2015-03-31| 867.12
#2015-04-01| 876.65
#2015-04-02| 884.52
#2015-04-03| 892.80
#2015-04-06| 903.54
#2015-04-07| 904.61
#2015-04-08| 914.07
#2015-04-09| 918.80
#2015-04-10| 913.78
#2015-04-13| 906.29
#2015-04-14| 899.18
#2015-04-15| 894.09
#2015-04-16| 907.09
#2015-04-17| 900.86
#2015-04-20| 895.77
#2015-04-21| 899.82
#2015-04-22| 900.13
#2015-04-23| 904.63
#2015-04-24| 905.83
#2015-04-27| 906.20
#2015-04-28| 907.45
#2015-04-29| 907.01
#2015-04-30| 894.48
#2015-05-01| 891.42
#2015-05-04| 896.07
#2015-05-05| 902.18
#2015-05-06| 904.68
#2015-05-07| 892.90
#2015-05-08| 905.29
#2015-05-11| 905.29
#2015-05-12| 901.73
#2015-05-13| 909.95
#2015-05-14| 917.46
#2015-05-15| 925.14
#2015-05-18| 925.23
#2015-05-19| 924.11
#2015-05-20| 918.04
#2015-05-21| 917.25
#2015-05-22| 912.51
#2015-05-25| 908.92
#2015-05-26| 895.34
#2015-05-27| 891.64
#2015-05-28| 889.59
#2015-05-29| 883.34
#2015-06-01| 884.17
#2015-06-02| 884.64
#2015-06-03| 881.10
#2015-06-04| 875.33
#2015-06-05| 872.92
#2015-06-08| 864.52
#2015-06-09| 865.22
#2015-06-10| 877.15
#2015-06-11| 872.27
#2015-06-12| 875.45
#2015-06-15| 867.44
#2015-06-16| 873.07
#2015-06-17| 877.59
#2015-06-18| 891.32
#2015-06-19| 888.97
#2015-06-22| 895.35
#2015-06-23| 890.52
#2015-06-24| 891.40
#2015-06-25| 889.99
#2015-06-26| 886.04
#2015-06-29| 873.16
#2015-06-30| 884.63
#2015-07-01| 878.37
#2015-07-02| 881.90
#2015-07-03| 880.06
#2015-07-06| 869.12
#2015-07-07| 868.66
#2015-07-08| 854.79
#2015-07-09| 867.11
#2015-07-10| 878.55
#2015-07-13| 882.64
#2015-07-14| 889.23
#2015-07-15| 886.99
#2015-07-16| 888.18
#2015-07-17| 886.17
#2015-07-20| 881.61
#2015-07-21| 884.75
#2015-07-22| 874.07
#2015-07-23| 866.30
#2015-07-24| 854.25
#2015-07-27| 837.88
#2015-07-28| 837.34
#2015-07-29| 844.46
#2015-07-30| 840.54
#2015-07-31| 851.38
#2015-08-03| 845.54
#2015-08-04| 847.13
#2015-08-05| 850.78
#2015-08-06| 842.21
#2015-08-07| 842.52
#2015-08-10| 850.94
#2015-08-11| 838.16
#2015-08-12| 822.12
#2015-08-13| 824.88
#2015-08-14| 824.16
#2015-08-17| 820.28
#2015-08-18| 815.50
#2015-08-19| 800.99
#2015-08-20| 795.98
#2015-08-21| 777.67
#2015-08-24| 746.81
#2015-08-25| 758.02
#2015-08-26| 760.66
#2015-08-27| 781.18
#2015-08-28| 784.54
#2015-08-31| 780.60
#2015-09-01| 766.50
#2015-09-02| 765.86
#2015-09-03| 769.94
#2015-09-04| 760.85
#2015-09-07| 751.21
#2015-09-08| 755.41
#2015-09-09| 763.47
#2015-09-10| 760.77
#2015-09-11| 762.76
#2015-09-14| 764.43
#2015-09-15| 767.47
#2015-09-16| 775.47
#2015-09-17| 782.67
#2015-09-18| 784.80
#2015-09-21| 771.99
#2015-09-22| 765.37
#2015-09-23| 754.28
#2015-09-24| 747.30
#2015-09-25| 762.69
#2015-09-28| 754.30
#2015-09-29| 750.15
#2015-09-30| 767.56
#2015-10-01| 771.42
#2015-10-02| 778.60
#2015-10-05| 796.39
#2015-10-06| 800.38
#2015-10-07| 810.42
#2015-10-08| 803.69
#2015-10-09| 820.33
#2015-10-12| 819.96
#2015-10-13| 802.54
#2015-10-14| 793.84
#2015-10-15| 806.94
#2015-10-16| 812.69
#2015-10-19| 810.16
#2015-10-20| 812.44
#2015-10-21| 807.33
#2015-10-22| 814.62
#2015-10-23| 823.45
#2015-10-26| 824.45
#2015-10-27| 820.49
#2015-10-28| 819.74
#2015-10-29| 803.14
#2015-10-30| 799.81
#2015-11-02| 798.86
#2015-11-03| 812.50
#2015-11-04| 813.45
#2015-11-05| 809.00
#2015-11-06| 795.62
#2015-11-09| 789.58
#2015-11-10| 783.26
#2015-11-11| 791.61
#2015-11-12| 787.11
#2015-11-13| 781.03
#2015-11-16| 775.83
#2015-11-17| 786.02
#2015-11-18| 782.06
#2015-11-19| 796.73
#2015-11-20| 802.52
#2015-11-23| 800.73
#2015-11-24| 796.81
#2015-11-25| 789.84
#2015-11-26| 791.43
#2015-11-27| 783.43
#2015-11-30| 764.26
#2015-12-01| 775.96
#2015-12-02| 769.93
#2015-12-03| 771.79
#2015-12-04| 769.55
#2015-12-07| 767.61
#2015-12-08| 757.59
#2015-12-09| 760.29
#2015-12-10| 751.79
#2015-12-11| 736.55
#2015-12-14| 733.38
#2015-12-15| 738.47
#2015-12-16| 740.99
#2015-12-17| 751.25
#2015-12-18| 743.92
#2015-12-21| 740.89
#2015-12-22| 743.47
#2015-12-23| 751.68
#2015-12-24| 753.49
#2015-12-25| 753.76
#2015-12-28| 755.29
#2015-12-29| 754.75
#2015-12-30| 740.72
#2015-12-31| 745.74
#2016-01-01| 745.80
#2016-01-04| 723.30
#2016-01-05| 728.60
#2016-01-06| 722.62
#2016-01-07| 706.85
#2016-01-08| 703.57
#2016-01-11| 692.27
#2016-01-12| 693.02
#2016-01-13| 698.33
#2016-01-14| 694.38
#2016-01-15| 680.77
#2016-01-18| 674.73
#2016-01-19| 684.93
#2016-01-20| 671.15
#2016-01-21| 667.28
#2016-01-22| 682.23
#2016-01-25| 684.53
#2016-01-26| 682.47
#2016-01-27| 693.90
#2016-01-28| 703.84
#2016-01-29| 727.40
#2016-02-01| 730.51
#2016-02-02| 721.19
#2016-02-03| 720.67
#2016-02-04| 736.53
#2016-02-05| 732.03
#2016-02-08| 728.98
#2016-02-09| 726.59
#2016-02-10| 726.58
#2016-02-11| 715.93
#2016-02-12| 717.02
#2016-02-15| 728.56
#2016-02-16| 723.66
#2016-02-17| 734.11
#2016-02-18| 744.15
#2016-02-19| 741.44
#2016-02-22| 754.43
#2016-02-23| 745.20
#2016-02-24| 736.71
#2016-02-25| 734.79
#2016-02-26| 732.82
#2016-02-29| 734.07
#2016-03-01| 747.57
#2016-03-02| 758.29
#2016-03-03| 766.70
#2016-03-04| 775.93
#2016-03-07| 775.68
#2016-03-08| 768.98
#2016-03-09| 776.00
#2016-03-10| 776.43
#2016-03-11| 778.68
#2016-03-14| 778.12
#2016-03-15| 765.01
#2016-03-16| 761.90
#2016-03-17| 792.62
#2016-03-18| 796.33
#2016-03-21| 799.93
#2016-03-22| 803.14
#2016-03-23| 794.51
#2016-03-24| 788.33
#2016-03-25| 786.75
#2016-03-28| 791.82
#2016-03-29| 792.76
#2016-03-30| 812.21
#2016-03-31| 814.82
#2016-04-01| 810.34
#2016-04-04| 804.72
#2016-04-05| 794.83
#2016-04-06| 792.30
#2016-04-07| 789.21
#2016-04-08| 796.31
#2016-04-11| 798.34
#2016-04-12| 804.69
#2016-04-13| 810.89
#2016-04-14| 814.86
#2016-04-15| 817.46
#2016-04-18| 812.22
#2016-04-19| 825.46
#2016-04-20| 823.13
#2016-04-21| 824.46
#2016-04-22| 815.69
#2016-04-25| 815.97
#2016-04-26| 819.31
#2016-04-27| 816.86
#2016-04-28| 825.90
#2016-04-29| 826.46
#2016-05-02| 821.06
#2016-05-03| 808.40
#2016-05-04| 804.51
#2016-05-05| 799.31
#2016-05-06| 794.75
#2016-05-09| 790.14
#2016-05-10| 805.84
#2016-05-11| 806.94
#2016-05-12| 811.92
#2016-05-13| 805.70
#2016-05-16| 809.60
#2016-05-17| 805.93
#2016-05-18| 797.44
#2016-05-19| 786.90
#2016-05-20| 788.74
#2016-05-23| 784.36
#2016-05-24| 788.24
#2016-05-25| 793.26
#2016-05-26| 796.46
#2016-05-27| 796.38
#2016-05-30| 793.17
#2016-05-31| 792.01
#2016-06-01| 794.99
#2016-06-02| 800.28
#2016-06-03| 812.03
#2016-06-06| 820.76
#2016-06-07| 828.99
#2016-06-08| 838.74
#2016-06-09| 832.23
#2016-06-10| 817.45
#2016-06-13| 808.07
#2016-06-14| 796.64
#2016-06-15| 801.74
#2016-06-16| 797.57
#2016-06-17| 804.96
#2016-06-20| 814.17
#2016-06-21| 816.10
#2016-06-22| 814.50
#2016-06-23| 822.93
#2016-06-24| 801.77
#2016-06-27| 796.90
#2016-06-28| 807.21
#2016-06-29| 828.88
#2016-06-30| 837.54
#2016-07-01| 839.66
#2016-07-04| 843.22
#2016-07-05| 833.51
#2016-07-06| 822.02
#2016-07-07| 822.63
#2016-07-08| 830.98
#2016-07-11| 842.90
#2016-07-12| 847.60
#2016-07-13| 847.21
#2016-07-14| 855.97
#2016-07-15| 851.72
#2016-07-18| 853.98
#2016-07-19| 853.87
#2016-07-20| 857.23
#2016-07-21| 856.65
#2016-07-22| 856.30
#2016-07-25| 856.43
#2016-07-26| 852.78
#2016-07-27| 852.34
#2016-07-28| 854.25
#2016-07-29| 853.20
#2016-08-01| 855.42
#2016-08-02| 850.55
#2016-08-03| 842.85
#2016-08-04| 849.41
#2016-08-05| 859.30
#2016-08-08| 869.34
#2016-08-09| 876.82
#2016-08-10| 879.96
#2016-08-11| 885.66
#2016-08-12| 886.45
#2016-08-15| 890.29
#2016-08-16| 887.08
#2016-08-17| 882.46
#2016-08-18| 887.23
#2016-08-19| 880.56
#2016-08-22| 876.48
#2016-08-23| 876.58
#2016-08-24| 868.32
#2016-08-25| 870.41
#2016-08-26| 874.85
#2016-08-29| 864.21
#2016-08-30| 862.04
#2016-08-31| 858.26
#2016-09-01| 859.66
#2016-09-02| 866.90
#2016-09-05| 867.37
#2016-09-06| 879.00
#2016-09-07| 880.97
#2016-09-08| 882.64
#2016-09-09| 863.07
#2016-09-12| 854.10
#2016-09-13| 845.70
#2016-09-14| 842.74
#2016-09-15| 848.04
#2016-09-16| 844.11
#2016-09-19| 853.82
#2016-09-20| 857.48
#2016-09-21| 862.77
#2016-09-22| 877.70
#2016-09-23| 875.24
#2016-09-26| 865.01
#2016-09-27| 870.94
#2016-09-28| 870.70
#2016-09-29| 871.30
#2016-09-30| 865.02
#2016-10-03| 877.80
#2016-10-04| 883.53
#2016-10-05| 885.62
#2016-10-06| 884.39
#2016-10-07| 882.48
#2016-10-10| 886.45
#2016-10-11| 876.53
#2016-10-12| 876.21
#2016-10-13| 868.73
#2016-10-14| 877.63
#2016-10-17| 873.24
#2016-10-18| 884.68
#2016-10-19| 890.55
#2016-10-20| 887.17
#2016-10-21| 887.14
#2016-10-24| 888.79
#2016-10-25| 885.07
#2016-10-26| 876.67
#2016-10-27| 870.25
#2016-10-28| 870.84
#2016-10-31| 869.71
#2016-11-01| 853.15
#2016-11-02| 845.79
#2016-11-03| 836.24
#2016-11-04| 832.08
#2016-11-07| 849.35
#2016-11-08| 856.35
#2016-11-09| 827.89
#2016-11-10| 805.87
#2016-11-11| 774.83
#2016-11-14| 773.04
#2016-11-15| 774.89
#2016-11-16| 784.69
#2016-11-17| 784.42
#2016-11-18| 778.45
#2016-11-21| 779.23
#2016-11-22| 781.69
#2016-11-23| 782.84
#2016-11-24| 782.55
#2016-11-25| 782.12
#2016-11-28| 787.97
#2016-11-29| 776.76
#2016-11-30| 777.82
#2016-12-01| 761.49
#2016-12-02| 762.59
#2016-12-05| 762.28
#2016-12-06| 773.18
#2016-12-07| 777.76
#2016-12-08| 783.41
#2016-12-09| 786.97
#2016-12-12| 779.73
#2016-12-13| 783.79
#2016-12-14| 780.10
#2016-12-15| 765.32
#2016-12-16| 764.57
#2016-12-19| 759.83
#2016-12-20| 758.31
#2016-12-21| 760.08
#2016-12-22| 752.55
#2016-12-23| 756.98
#2016-12-26| 758.11
#2016-12-27| 761.30
#2016-12-28| 765.95
#2016-12-29| 775.90
#2016-12-30| 776.94
#2017-01-02| 775.85
#2017-01-03| 779.88
#2017-01-04| 778.93
#2017-01-05| 787.33
#2017-01-06| 782.99
#2017-01-09| 780.26
#2017-01-10| 783.81
#2017-01-11| 778.71
#2017-01-12| 793.08
#2017-01-13| 790.63
#2017-01-16| 786.17
#2017-01-17| 791.24
#2017-01-18| 792.24
#2017-01-19| 791.12
#2017-01-20| 794.23
#2017-01-23| 804.33
#2017-01-24| 809.59
#2017-01-25| 810.83
#2017-01-26| 810.36
#2017-01-27| 810.93
#2017-01-30| 807.70
#2017-01-31| 805.47
#2017-02-01| 807.72
#2017-02-02| 813.84
#2017-02-03| 821.99
#2017-02-06| 819.16
#2017-02-07| 814.03
#2017-02-08| 817.04
#2017-02-09| 818.03
#2017-02-10| 825.57
#2017-02-13| 828.27
#2017-02-14| 826.06
#2017-02-15| 837.85
#2017-02-16| 840.71
#2017-02-17| 831.31
#2017-02-20| 833.75
#2017-02-21| 832.60
#2017-02-22| 839.58
#2017-02-23| 842.29
#2017-02-24| 835.56
#2017-02-27| 835.40
#2017-02-28| 831.64
#2017-03-01| 831.32
#2017-03-02| 827.31
#2017-03-03| 830.50
#2017-03-06| 837.67
#2017-03-07| 831.91
#2017-03-08| 829.18
#2017-03-09| 823.80
#2017-03-10| 824.68
#2017-03-13| 829.64
#2017-03-14| 828.37
#2017-03-15| 834.43
#2017-03-16| 850.70
#2017-03-17| 852.79
#2017-03-20| 857.56
#2017-03-21| 855.27
#2017-03-22| 851.74
#2017-03-23| 853.13
#2017-03-24| 854.28
#2017-03-27| 854.42
#2017-03-28| 859.98
#2017-03-29| 858.48
#2017-03-30| 860.63
#2017-03-31| 850.23
#2017-04-03| 854.58
#2017-04-04| 855.81
#2017-04-05| 859.31
#2017-04-06| 854.94
#2017-04-07| 855.48
#2017-04-10| 852.26
#2017-04-11| 849.04
#2017-04-12| 852.02
#2017-04-13| 858.77
#2017-04-14| 858.24
#2017-04-17| 861.60
#2017-04-18| 864.63
#2017-04-19| 854.64
#2017-04-20| 857.34
#2017-04-21| 859.43
#2017-04-24| 867.49
#2017-04-25| 866.56
#2017-04-26| 860.06
#2017-04-27| 859.96
#2017-04-28| 859.69
#2017-05-01| 863.00
#2017-05-02| 870.88
#2017-05-03| 869.89
#2017-05-04| 865.25
#2017-05-05| 864.87
#2017-05-08| 865.91
#2017-05-09| 867.64
#2017-05-10| 876.34
#2017-05-11| 883.09
#2017-05-12| 886.19
#2017-05-15| 891.68
#2017-05-16| 895.54
#2017-05-17| 885.86
#2017-05-18| 851.52
#2017-05-19| 856.96
#2017-05-22| 860.03
#2017-05-23| 865.94
#2017-05-24| 872.89
#2017-05-25| 879.03
#2017-05-26| 884.42
#2017-05-29| 879.51
#2017-05-30| 874.27
#2017-05-31| 871.50
#2017-06-01| 877.02
#2017-06-02| 878.23
#2017-06-05| 885.46
#2017-06-06| 883.70
#2017-06-07| 884.28
#2017-06-08| 875.27
#2017-06-09| 871.17
#2017-06-12| 867.63
#2017-06-13| 869.49
#2017-06-14| 874.11
#2017-06-15| 867.47
#2017-06-16| 864.68
#2017-06-19| 867.71
#2017-06-20| 862.58
#2017-06-21| 863.48
#2017-06-22| 864.31
#2017-06-23| 865.96
#2017-06-26| 870.80
#2017-06-27| 866.73
#2017-06-28| 868.15
#2017-06-29| 867.93
#2017-06-30| 871.57
#2017-07-03| 871.79
#2017-07-04| 867.89
#2017-07-05| 867.12
#2017-07-06| 863.85
#2017-07-07| 865.20
#2017-07-10| 869.79
#2017-07-11| 871.80
#2017-07-12| 880.65
#2017-07-13| 889.07
#2017-07-14| 897.54
#2017-07-17| 901.60
#2017-07-18| 901.19
#2017-07-19| 902.74
#2017-07-20| 901.89
#2017-07-21| 902.89
#2017-07-24| 900.36
#2017-07-25| 896.16
#2017-07-26| 896.34
#2017-07-27| 901.30
#2017-07-28| 899.60
#2017-07-31| 896.23
#2017-08-01| 896.81
#2017-08-02| 894.65
#2017-08-03| 895.28
#2017-08-04| 893.41
#2017-08-07| 899.62
#2017-08-08| 895.78
#2017-08-09| 893.47
#2017-08-10| 887.55
#2017-08-11| 888.26
#2017-08-14| 897.06
#2017-08-15| 898.60
#2017-08-16| 906.44
#2017-08-17| 904.32
#2017-08-18| 900.63
#2017-08-21| 904.87
#2017-08-22| 905.19
#2017-08-23| 906.19
#2017-08-24| 914.64
#2017-08-25| 916.76
#2017-08-28| 916.62
#2017-08-29| 913.86
#2017-08-30| 914.10
#2017-08-31| 915.66
#2017-09-01| 918.17
#2017-09-04| 916.34
#2017-09-05| 916.33
#2017-09-06| 919.74
#2017-09-07| 924.89
#2017-09-08| 928.36
#2017-09-11| 931.90
#2017-09-12| 934.06
#2017-09-13| 933.43
#2017-09-14| 938.03
#2017-09-15| 941.76
#2017-09-18| 941.49
#2017-09-19| 938.75
#2017-09-20| 941.96
#2017-09-21| 939.53
#2017-09-22| 938.10
#2017-09-25| 929.09
#2017-09-26| 922.08
#2017-09-27| 917.52
#2017-09-28| 914.14
#2017-09-29| 922.41
#2017-10-02| 920.60
#2017-10-03| 932.09
#2017-10-04| 933.94
#2017-10-05| 931.98
#2017-10-06| 922.89
#2017-10-09| 922.67
#2017-10-10| 931.33
#2017-10-11| 931.54
#2017-10-12| 934.08
#2017-10-13| 935.91
#2017-10-16| 929.57
#2017-10-17| 925.83
#2017-10-18| 925.94
#2017-10-19| 920.69
#2017-10-20| 914.88
#2017-10-23| 910.70
#2017-10-24| 904.16
#2017-10-25| 906.83
#2017-10-26| 905.31
#2017-10-27| 905.27
#2017-10-30| 908.05
#2017-10-31| 907.39
#2017-11-01| 905.92
#2017-11-02| 906.27
#2017-11-03| 901.19
#2017-11-06| 909.09
#2017-11-07| 904.12
#2017-11-08| 908.47
#2017-11-09| 907.57
#2017-11-10| 900.17
#2017-11-13| 897.29
#2017-11-14| 897.85
#2017-11-15| 891.08
#2017-11-16| 896.50
#2017-11-17| 902.44
#2017-11-20| 904.11
#2017-11-21| 910.72
#2017-11-22| 915.34
#2017-11-23| 917.50
#2017-11-24| 913.86
#2017-11-27| 913.21
#2017-11-28| 914.33
#2017-11-29| 910.65
#2017-11-30| 902.89
#2017-12-01| 903.36
#2017-12-04| 910.34
#2017-12-05| 913.46
#2017-12-06| 907.46
#2017-12-07| 904.15
#2017-12-08| 912.85
#2017-12-11| 917.10
#2017-12-12| 914.77
#2017-12-13| 923.55
#2017-12-14| 923.72
#2017-12-15| 922.03
#2017-12-18| 934.28
#2017-12-19| 928.68
#2017-12-20| 935.95
#2017-12-21| 936.53
#2017-12-22| 939.17
#2017-12-25| 938.99
#2017-12-26| 940.23
#2017-12-27| 944.67
#2017-12-28| 947.68
#2017-12-29| 954.82
#2018-01-01| 954.62
#2018-01-02| 965.41
#2018-01-03| 969.61
#2018-01-04| 973.58
#2018-01-05| 982.22
#2018-01-08| 987.02
#2018-01-09| 984.67
#2018-01-10| 981.64
#2018-01-11| 984.00
#2018-01-12| 989.37
#2018-01-15| 993.63
#2018-01-16| 994.63
#2018-01-17|1002.32
#2018-01-18|1002.48
#2018-01-19|1007.11
#2018-01-22|1013.24
#2018-01-23|1011.48
#2018-01-24|1020.57
#2018-01-25|1024.31
#2018-01-26|1023.24
#2018-01-29|1013.11
#2018-01-30|1006.36
#2018-01-31|1009.50
#2018-02-01|1013.18
#2018-02-02| 999.83
#2018-02-05| 986.39
#2018-02-06| 965.65
#2018-02-07| 971.37
#2018-02-08| 958.21
#2018-02-09| 948.99
#2018-02-12| 953.20
#2018-02-13| 958.69
#2018-02-14| 971.63
#2018-02-15| 979.31
#2018-02-16| 980.99
#2018-02-19| 980.61
#2018-02-20| 977.91
#2018-02-21| 980.26
#2018-02-22| 981.91
#2018-02-23| 980.42
#2018-02-26| 983.01
#2018-02-27| 980.99
#2018-02-28| 976.29
#2018-03-01| 974.25
#2018-03-02| 970.75
#2018-03-05| 959.51
#2018-03-06| 967.60
#2018-03-07| 964.07
#2018-03-08| 965.55
#2018-03-09| 973.13
#2018-03-12| 981.11
#2018-03-13| 979.81
#2018-03-14| 977.07
#2018-03-15| 966.60
#2018-03-16| 962.34
#2018-03-19| 958.15
#2018-03-20| 954.87
#2018-03-21| 961.46
#2018-03-22| 959.99
#2018-03-23| 949.37
#2018-03-26| 953.68
#2018-03-27| 956.81
#2018-03-28| 951.42
#2018-03-29| 960.31
#2018-03-30| 960.92
#2018-04-02| 960.38
#2018-04-03| 966.66
#2018-04-04| 959.68
#2018-04-05| 965.82
#2018-04-06| 954.81
#2018-04-09| 958.01
#2018-04-10| 967.42
#2018-04-11| 970.34
#2018-04-12| 970.93
#2018-04-13| 965.83
#2018-04-16| 963.48
#2018-04-17| 967.48
#2018-04-18| 971.95
#2018-04-19| 974.07
#2018-04-20| 966.17
#2018-04-23| 953.46
#2018-04-24| 949.66
#2018-04-25| 943.02
#2018-04-26| 952.02
#2018-04-27| 953.47
#2018-04-30| 955.23
#2018-05-01| 952.40
#2018-05-02| 935.28
#2018-05-03| 923.77
#2018-05-04| 924.92
#2018-05-07| 919.74
#2018-05-08| 915.57
#2018-05-09| 909.53
#2018-05-10| 913.36
#2018-05-11| 917.81
#2018-05-14| 913.53
#2018-05-15| 903.05
#2018-05-16| 907.29
#2018-05-17| 896.09
#2018-05-18| 885.87
#2018-05-21| 883.85
#2018-05-22| 892.62
#2018-05-23| 889.88
#2018-05-24| 891.78
#2018-05-25| 895.23
#2018-05-28| 893.07
#2018-05-29| 888.29
#2018-05-30| 887.92
#2018-05-31| 891.75
#2018-06-01| 894.01
#2018-06-04| 946.06
#2018-06-05| 936.51
#2018-06-06| 937.15
#2018-06-07| 932.47
#2018-06-08| 930.43
#2018-06-11| 939.03
#2018-06-12| 939.65
#2018-06-13| 934.83
#2018-06-14| 930.94
#2018-06-15| 920.58
#2018-06-18| 914.93
#2018-06-19| 908.04
#2018-06-20| 913.88
#2018-06-21| 909.79
#2018-06-22| 917.11
#2018-06-25| 913.13
#2018-06-26| 916.32
#2018-06-27| 903.13
#2018-06-28| 896.63
#2018-06-29| 910.86
#2018-07-02| 902.19
#2018-07-03| 906.02
#2018-07-04| 907.13
#2018-07-05| 914.75
#2018-07-06| 921.39
#2018-07-09| 930.52
#2018-07-10| 933.54
#2018-07-11| 928.33
#2018-07-12| 932.64
#2018-07-13| 937.44
#2018-07-16| 939.70
#2018-07-17| 940.03
#2018-07-18| 939.62
#2018-07-19| 932.31
#2018-07-20| 939.32
#2018-07-23| 933.16
#2018-07-24| 947.33
#2018-07-25| 950.46
#2018-07-26| 954.81
#2018-07-27| 959.73
#2018-07-30| 957.00
#2018-07-31| 953.93
#2018-08-01| 954.22
#2018-08-02| 944.28
#2018-08-03| 949.29
#2018-08-06| 945.07
#2018-08-07| 953.35
#2018-08-08| 949.21
#2018-08-09| 942.82
#2018-08-10| 924.99
#2018-08-13| 913.03
#2018-08-14| 920.50
#2018-08-15| 906.92
#2018-08-16| 910.37
#2018-08-17| 911.56
#2018-08-20| 915.04
#2018-08-21| 921.48
#2018-08-22| 918.04
#2018-08-23| 926.42
#2018-08-24| 925.64
#2018-08-27| 934.67
#2018-08-28| 927.65
#2018-08-29| 924.47
#2018-08-30| 913.37
#2018-08-31| 913.37
#2018-09-03| 907.63
#2018-09-04| 896.17
#2018-09-05| 881.98
#2018-09-06| 883.29
#2018-09-07| 894.45
#2018-09-10| 888.30
#2018-09-11| 880.77
#2018-09-12| 881.07
#2018-09-13| 886.95
#2018-09-14| 890.29
#2018-09-17| 887.44
#2018-09-18| 895.30
#2018-09-19| 900.03
#2018-09-20| 901.30
#2018-09-21| 908.17
#2018-09-24| 897.82
#2018-09-25| 896.33
#2018-09-26| 904.40
#2018-09-27| 908.95
#2018-09-28| 910.20
#2018-10-01| 907.24
#2018-10-02| 901.61
#2018-10-03| 904.23
#2018-10-04| 882.57
#2018-10-05| 878.78
#2018-10-08| 880.69
#2018-10-09| 877.91
#2018-10-10| 869.50
#2018-10-11| 855.41
#2018-10-12| 864.24
#2018-10-15| 863.11
#2018-10-16| 875.67
#2018-10-17| 876.48
#2018-10-18| 866.97
#2018-10-19| 869.04
#2018-10-22| 870.69
#2018-10-23| 857.29
#2018-10-24| 850.72
#2018-10-25| 846.73
#2018-10-26| 842.64
#2018-10-29| 837.42
#2018-10-30| 835.09
#2018-10-31| 840.77
#2018-11-01| 852.36
#2018-11-02| 864.24
#2018-11-05| 874.39
#2018-11-06| 874.01
#2018-11-07| 880.23
#2018-11-08| 864.97
#2018-11-09| 856.89
#2018-11-12| 848.50
#2018-11-13| 844.25
#2018-11-14| 848.04
#2018-11-15| 847.40
#2018-11-16| 863.56
#2018-11-19| 863.48
#2018-11-20| 855.13
#2018-11-21| 858.58
#2018-11-22| 860.21
#2018-11-23| 853.88
#2018-11-26| 850.89
#2018-11-27| 847.63
#2018-11-28| 854.45
#2018-11-29| 865.11
#2018-11-30| 861.56
#2018-12-03| 867.80
#2018-12-04| 861.39
#2018-12-05| 859.10
#2018-12-06| 846.34
#2018-12-07| 848.82
#2018-12-10| 831.78
#2018-12-11| 833.12
#2018-12-12| 845.86
#2018-12-13| 857.40
#2018-12-14| 848.91
#2018-12-17| 845.08
#2018-12-18| 844.31
#2018-12-19| 852.19
#2018-12-20| 853.83
#2018-12-21| 847.32
#2018-12-24| 845.40
#2018-12-25| 843.58
#2018-12-26| 842.21
#2018-12-27| 844.16
#2018-12-28| 855.93
#2018-12-31| 858.47
#2019-01-01| 858.08
#2019-01-02| 862.65
#2019-01-03| 868.75
#2019-01-04| 878.24
#2019-01-07| 886.14
#2019-01-08| 884.89
#2019-01-09| 899.99
#2019-01-10| 908.12
#2019-01-11| 912.92
#2019-01-14| 913.65
#2019-01-15| 922.58
#2019-01-16| 924.92
#2019-01-17| 923.89
#2019-01-18| 927.48
#2019-01-21| 926.80
#2019-01-22| 920.05
#2019-01-23| 919.35
#2019-01-24| 925.18
#2019-01-25| 926.23
#2019-01-28| 928.01
#2019-01-29| 928.90
#2019-01-30| 929.84
#2019-01-31| 938.70
#2019-02-01| 939.66
#2019-02-04| 942.05
#2019-02-05| 945.45
#2019-02-06| 937.22
#2019-02-07| 940.66
#2019-02-08| 932.35
#2019-02-11| 930.93
#2019-02-12| 933.76
#2019-02-13| 925.19
#2019-02-14| 926.73
#2019-02-15| 925.23
#2019-02-18| 928.20
#2019-02-19| 927.20
#2019-02-20| 931.98
#2019-02-21| 931.31
#2019-02-22| 938.17
#2019-02-25| 937.73
#2019-02-26| 934.22
#2019-02-27| 931.86
#2019-02-28| 915.83
#2019-03-01| 913.79
#2019-03-04| 911.12
#2019-03-05| 910.24
#2019-03-06| 906.51
#2019-03-07| 899.08
#2019-03-08| 894.24
#2019-03-11| 905.58
#2019-03-12| 907.53
#2019-03-13| 907.43
#2019-03-14| 906.78
#2019-03-15| 914.87
#2019-03-18| 929.02
#2019-03-19| 928.00
#2019-03-20| 930.99
#2019-03-21| 930.06
#2019-03-22| 920.04
#2019-03-25| 916.38
#2019-03-26| 923.27
#2019-03-27| 915.05
#2019-03-28| 920.45
#2019-03-29| 929.77
#2019-04-01| 936.78
#2019-04-02| 932.11
#2019-04-03| 939.59
#2019-04-04| 941.98
#2019-04-05| 948.90
#2019-04-08| 949.14
#2019-04-09| 954.62
#2019-04-10| 956.62
#2019-04-11| 945.57
#2019-04-12| 945.64
#2019-04-15| 947.79
#2019-04-16| 952.36
#2019-04-17| 948.43
#2019-04-18| 943.01
#2019-04-19| 943.65
#2019-04-22| 945.40
#2019-04-23| 946.64
#2019-04-24| 944.82
#2019-04-25| 945.52
#2019-04-26| 947.70
#2019-04-29| 952.54
#2019-04-30| 958.14
#2019-05-01| 961.22
#2019-05-02| 962.14
#2019-05-03| 962.92
#2019-05-06| 954.67
#2019-05-07| 950.18
#2019-05-08| 957.06
#2019-05-09| 940.46
#2019-05-10| 946.58
#2019-05-13| 940.25
#2019-05-14| 941.82
#2019-05-15| 937.00
#2019-05-16| 939.37
#2019-05-17| 934.54
#2019-05-20| 932.79
#2019-05-21| 934.41
#2019-05-22| 938.00
#2019-05-23| 933.40
#2019-05-24| 933.50
#2019-05-27| 935.67
#2019-05-28| 932.42
#2019-05-29| 931.13
#2019-05-30| 937.08
#2019-05-31| 939.81
#2019-06-03| 944.62
#2019-06-04| 946.78
#2019-06-05| 949.13
#2019-06-06| 947.24
#2019-06-07| 949.07
#2019-06-10| 961.01
#2019-06-11| 965.71
#2019-06-12| 966.45
#2019-06-13| 966.07
#2019-06-14| 959.11
#2019-06-17| 950.17
#2019-06-18| 959.00
#2019-06-19| 968.50
#2019-06-20| 977.07
#2019-06-21| 979.47
#2019-06-24| 977.52
#2019-06-25| 978.64
#2019-06-26| 974.86
#2019-06-27| 978.85
#2019-06-28| 979.03
#2019-07-01| 986.03
#2019-07-02| 991.73
#2019-07-03| 999.63
#2019-07-04|1004.42
#2019-07-05|1007.78
#2019-07-08|1004.72
#2019-07-09|1001.12
#2019-07-10|1006.84
#2019-07-11|1007.27
#2019-07-12| 998.95
#2019-07-15|1006.18
#2019-07-16| 999.60
#2019-07-17| 994.75
#2019-07-18| 995.70
#2019-07-19| 998.69
#2019-07-22| 992.97
#2019-07-23| 991.51
#2019-07-24| 990.24
#2019-07-25|1000.72
#2019-07-26| 995.29
#2019-07-29| 999.74
#2019-07-30| 994.99
#2019-07-31| 991.57
#2019-08-01| 984.99
#2019-08-02| 972.90
#2019-08-05| 952.94
#2019-08-06| 953.90
#2019-08-07| 959.30
#2019-08-08| 970.52
#2019-08-09| 971.90
#2019-08-12| 962.74
#2019-08-13| 954.35
#2019-08-14| 945.47
#2019-08-15| 946.82
#2019-08-16| 961.74
#2019-08-19| 964.50
#2019-08-20| 965.93
#2019-08-21| 969.68
#2019-08-22| 967.73
#2019-08-23| 965.75
#2019-08-26| 954.29
#2019-08-27| 956.29
#2019-08-28| 962.62
#2019-08-29| 968.01
#2019-08-30| 976.16
#2019-09-02| 969.51
#2019-09-03| 961.08
#2019-09-04| 976.35
#2019-09-05| 982.31
#2019-09-06| 983.14
#2019-09-09| 983.99
#2019-09-10| 979.50
#2019-09-11| 982.67
#2019-09-12| 989.33
#2019-09-13| 993.49
#2019-09-16| 993.13
#2019-09-17| 987.91
#2019-09-18| 988.58
#2019-09-19| 981.32
#2019-09-20| 989.73
#2019-09-23| 988.11
#2019-09-24| 990.26
#2019-09-25| 988.24
#2019-09-26| 988.12
#2019-09-27| 981.32
#2019-09-30| 979.46
#2019-10-01| 971.66
#2019-10-02| 963.82
#2019-10-03| 966.73
#2019-10-04| 978.04
#2019-10-07| 972.08
#2019-10-08| 971.46
#2019-10-09| 966.65
#2019-10-10| 968.45
#2019-10-11| 974.08
#2019-10-14| 973.31
#2019-10-15| 974.52
#2019-10-16| 979.03
#2019-10-17| 985.83
#2019-10-18| 983.63
#2019-10-21| 988.87
#2019-10-22| 993.32
#2019-10-23| 987.39
#2019-10-24| 995.91
#2019-10-25| 984.01
#2019-10-28| 989.16
#2019-10-29| 989.34
#2019-10-30| 984.89
#2019-10-31| 983.34
#2019-11-01| 989.04
#2019-11-04|1003.55
#2019-11-05|1004.18
#2019-11-06| 989.64
#2019-11-07| 996.47
#2019-11-08| 989.39
#2019-11-11| 983.15
#2019-11-12| 982.27
#2019-11-13| 976.64
#2019-11-14| 971.37
#2019-11-15| 979.43
#2019-11-18| 979.55
#2019-11-19| 983.44
#2019-11-20| 984.41
#2019-11-21| 980.29
#2019-11-22| 981.35
#2019-11-25| 986.15
#2019-11-26| 976.88
#2019-11-27| 982.70
#2019-11-28| 984.67
#2019-11-29| 982.10
#2019-12-02| 981.00
#2019-12-03| 978.79
#2019-12-04| 980.67
#2019-12-05| 983.25
#2019-12-06| 989.20
#2019-12-09| 990.55
#2019-12-10| 987.17
#2019-12-11| 991.50
#2019-12-12| 999.18
#2019-12-13|1007.04
#2019-12-16|1003.53
#2019-12-17|1009.86
#2019-12-18|1018.66
#2019-12-19|1015.59
#2019-12-20|1021.93
#2019-12-23|1025.10
#2019-12-24|1023.06
#2019-12-25|1023.21
#2019-12-26|1025.96
#2019-12-27|1031.43
#2019-12-30|1030.33
#2019-12-31|1026.91
#2020-01-01|1027.26
#2020-01-02|1034.83
#2020-01-03|1035.99
#2020-01-06|1028.75
#2020-01-07|1033.02
#2020-01-08|1030.98
#2020-01-09|1042.30
#2020-01-10|1042.37
#2020-01-13|1042.21
#2020-01-14|1042.20
#2020-01-15|1037.97
#2020-01-16|1041.97
#2020-01-17|1043.80
#2020-01-20|1046.28
#2020-01-21|1032.73
#2020-01-22|1041.08
#2020-01-23|1036.45
#2020-01-24|1034.89
#2020-01-27|1016.39
#2020-01-28|1015.78
#2020-01-29|1012.49
#2020-01-30| 991.24
#2020-01-31| 982.69
#2020-02-03| 983.04
#2020-02-04|1000.63
#2020-02-05|1002.90
#2020-02-06|1003.41
#2020-02-07| 995.00
#2020-02-10| 987.54
#2020-02-11| 993.45
#2020-02-12| 994.25
#2020-02-13| 993.00
#2020-02-14| 994.86
#2020-02-17| 996.81
#2020-02-18| 988.86
#2020-02-19| 993.91
#2020-02-20| 984.89
#2020-02-21| 979.92
#2020-02-24| 958.58
#2020-02-25| 957.75
#2020-02-26| 939.17
#2020-02-27| 922.96
#2020-02-28| 901.54
#2020-03-02| 909.23
#2020-03-03| 918.83
#2020-03-04| 931.38
#2020-03-05| 930.00
#2020-03-06| 913.33
#2020-03-09| 853.33
#2020-03-10| 859.49
#2020-03-11| 844.75
#2020-03-12| 779.58
#2020-03-13| 795.31
#2020-03-16| 742.41
#2020-03-17| 734.25
#2020-03-18| 704.77
#2020-03-19| 698.93
#2020-03-20| 723.12
#2020-03-23| 685.27
#2020-03-24| 714.15
#2020-03-25| 741.66
#2020-03-26| 761.03
#2020-03-27| 749.04
#2020-03-30| 741.41
#2020-03-31| 757.21
#2020-04-01| 741.32
#2020-04-02| 748.38
#2020-04-03| 735.13
#2020-04-06| 753.32
#2020-04-07| 777.26
#2020-04-08| 769.71
#2020-04-09| 782.68
#2020-04-10| 781.64
#2020-04-13| 776.00
#2020-04-14| 787.07
#2020-04-15| 782.39
#2020-04-16| 775.26
#2020-04-17| 781.89
#2020-04-20| 780.06
#2020-04-21| 763.40
#2020-04-22| 775.55
#2020-04-23| 778.01
#2020-04-24| 766.88
#2020-04-27| 787.43
#2020-04-28| 799.33
#2020-04-29| 811.02
#2020-04-30| 813.89
#2020-05-01| 808.04
#2020-05-04| 792.78
#2020-05-05| 802.09
#2020-05-06| 803.23
#2020-05-07| 800.29
#2020-05-08| 815.25
#2020-05-11| 817.22
#2020-05-12| 815.47
#2020-05-13| 812.90
#2020-05-14| 806.78
#2020-05-15| 805.91
#2020-05-18| 814.24
#2020-05-19| 815.30
#2020-05-20| 818.17
#2020-05-21| 819.27
#2020-05-22| 810.09
#2020-05-25| 821.09
#2020-05-26| 837.55
#2020-05-27| 844.38
#2020-05-28| 840.25
#2020-05-29| 847.52
#2020-06-01| 861.75
#2020-06-02| 874.97
#2020-06-03| 889.13
#2020-06-04| 892.44
#2020-06-05| 901.52
#2020-06-08| 905.97
#2020-06-09| 904.82
#2020-06-10| 895.70
#2020-06-11| 883.03
#2020-06-12| 877.70
#2020-06-15| 860.91
#2020-06-16| 878.12
#2020-06-17| 884.13
#2020-06-18| 882.59
#2020-06-19| 886.71
#2020-06-22| 886.34
#2020-06-23| 891.86
#2020-06-24| 883.38
#2020-06-25| 880.04
#2020-06-26| 874.77
#2020-06-29| 877.81
#2020-06-30| 879.89
#2020-07-01| 883.93
#2020-07-02| 897.67
#2020-07-03| 903.85
#2020-07-06| 914.05
#2020-07-07| 911.58
#2020-07-08| 917.52
#2020-07-09| 914.97
#2020-07-10| 913.03
#2020-07-13| 918.89
#2020-07-14| 909.13
#2020-07-15| 918.81
#2020-07-16| 907.83
#2020-07-17| 917.73
#2020-07-20| 917.24
#2020-07-21| 930.12
#2020-07-22| 931.37
#2020-07-23| 935.80
#2020-07-24| 925.22
#2020-07-27| 935.30
#2020-07-28| 942.04
#2020-07-29| 943.72
#2020-07-30| 937.33
#2020-07-31| 931.44
#2020-08-03| 920.06
#2020-08-04| 919.16
#2020-08-05| 926.22
#2020-08-06| 928.64
#2020-08-07| 924.40
#2020-08-10| 927.03
#2020-08-11| 932.32
#2020-08-12| 928.57
#2020-08-13| 932.05
#2020-08-14| 934.61
#2020-08-17| 938.03
#2020-08-18| 944.39
#2020-08-19| 937.34
#2020-08-20| 922.67
#2020-08-21| 927.33
#2020-08-24| 935.93
#2020-08-25| 935.53
#2020-08-26| 937.99
#2020-08-27| 937.86
#2020-08-28| 950.54
#2020-08-31| 933.46
#2020-09-01| 942.88
#2020-09-02| 943.49
#2020-09-03| 938.82
#2020-09-04| 933.30
#2020-09-07| 928.74
#2020-09-08| 922.71
#2020-09-09| 918.79
#2020-09-10| 921.78
#2020-09-11| 923.21
#2020-09-14| 931.59
#2020-09-15| 941.80
#2020-09-16| 942.22
#2020-09-17| 934.87
#2020-09-18| 931.50
#2020-09-21| 909.16
#2020-09-22| 907.79
#2020-09-23| 901.47
#2020-09-24| 887.14
#2020-09-25| 893.07
#2020-09-28| 896.48
#2020-09-29| 890.04
#2020-09-30| 900.06
#2020-10-01| 900.65
#2020-10-02| 899.84
#2020-10-05| 907.95
#2020-10-06| 916.25
#2020-10-07| 914.19
#2020-10-08| 921.23
#2020-10-09| 919.32
#2020-10-12| 919.04
#2020-10-13| 914.99
#2020-10-14| 918.49
#2020-10-15| 907.43
#2020-10-16| 906.42
#2020-10-19| 903.40
#2020-10-20| 909.18
#2020-10-21| 910.15
#2020-10-22| 912.67
#2020-10-23| 910.87
#2020-10-26| 908.92
#2020-10-27| 907.52
#2020-10-28| 898.83
#2020-10-29| 890.62
#2020-10-30| 875.04
#2020-11-02| 874.30
#2020-11-03| 886.30
#2020-11-04| 892.02
#2020-11-05| 918.23
#2020-11-06| 916.09
#2020-11-09| 942.40
#2020-11-10| 956.63
#2020-11-11| 955.63
#2020-11-12| 960.82
#2020-11-13| 963.73
#2020-11-16| 972.10
#2020-11-17| 977.34
#2020-11-18| 983.17
#2020-11-19| 986.59
#2020-11-20| 991.78
#2020-11-23| 995.70
#2020-11-24| 998.62
#2020-11-25| 986.53
#2020-11-26| 994.84
#2020-11-27| 989.49
#2020-11-30| 978.09
#2020-12-01| 995.92
#2020-12-02| 997.59
#2020-12-03|1006.65
#2020-12-04|1015.46
#2020-12-07|1014.43
#2020-12-08|1017.47
#2020-12-09|1019.41
#2020-12-10|1026.59
#2020-12-11|1027.85
#2020-12-14|1031.92
#2020-12-15|1033.99
#2020-12-16|1041.30
#2020-12-17|1046.51
#2020-12-18|1040.56
#2020-12-21|1022.56
#2020-12-22|1023.34
#2020-12-23|1033.94
#2020-12-24|1038.83
#2020-12-25|1039.13
#2020-12-28|1040.40
#2020-12-29|1049.96
#2020-12-30|1056.63
#2020-12-31|1053.35
#2021-01-01|1055.71
#2021-01-04|1065.91
#2021-01-05|1074.88
#2021-01-06|1072.47
#2021-01-07|1066.19
#2021-01-08|1078.95
#2021-01-11|1068.26
#2021-01-12|1072.87
#2021-01-13|1072.32
#2021-01-14|1077.71
#2021-01-15|1066.01
#2021-01-18|1073.14
#2021-01-19|1076.03
#2021-01-20|1078.12
#2021-01-21|1072.89
#2021-01-22|1063.54
#2021-01-25|1065.17
#2021-01-26|1067.66
#2021-01-27|1060.68
#2021-01-28|1049.59
#2021-01-29|1038.68
#2021-02-01|1049.19
#2021-02-02|1064.59
#2021-02-03|1066.16
#2021-02-04|1065.52
#2021-02-05|1076.17
#2021-02-08|1076.88
#2021-02-09|1078.40
#2021-02-10|1081.25
#2021-02-11|1080.52
#2021-02-12|1077.88
#2021-02-15|1079.22
#2021-02-16|1079.45
#2021-02-17|1076.71
#2021-02-18|1064.14
#2021-02-19|1074.11
#2021-02-22|1048.39
#2021-02-23|1052.08
#2021-02-24|1040.94
#2021-02-25|1037.65
#2021-02-26|1012.48
#2021-03-01|1026.43
#2021-03-02|1023.23
#2021-03-03|1030.07
#2021-03-04|1028.88
#2021-03-05|1027.26
#2021-03-08|1011.51
#2021-03-09|1019.43
#2021-03-10|1028.99
#2021-03-11|1047.64
#2021-03-12|1036.96
#2021-03-15|1033.51
#2021-03-16|1043.93
#2021-03-17|1050.11
#2021-03-18|1055.99
#2021-03-19|1058.47
#2021-03-22|1054.63
#2021-03-23|1027.00
#2021-03-24|1008.11
#2021-03-25|1007.61
#2021-03-26|1020.13
#2021-03-29|1016.09
#2021-03-30|1026.09
#2021-03-31|1020.68
#2021-04-01|1031.86
#2021-04-02|1031.72
#2021-04-05|1033.13
#2021-04-06|1038.58
#2021-04-07|1032.88
#2021-04-08|1040.79
#2021-04-09|1031.36
#2021-04-12|1019.97
#2021-04-13|1024.02
#2021-04-14|1030.02
#2021-04-15|1034.30
#2021-04-16|1043.30
#2021-04-19|1051.01
#2021-04-20|1056.05
#2021-04-21|1048.46
#2021-04-22|1058.41
#2021-04-23|1051.04
#2021-04-26|1048.81
#2021-04-27|1046.59
#2021-04-28|1046.26
#2021-04-29|1047.17
#2021-04-30|1032.19
#2021-05-03|1026.99
#2021-05-04|1027.45
#2021-05-05|1025.27
#2021-05-06|1035.85
#2021-05-07|1038.22
#2021-05-10|1043.11
#2021-05-11|1042.91
#2021-05-12|1038.56
#2021-05-13|1034.31
#2021-05-14|1048.12
#2021-05-17|1053.56
#2021-05-18|1061.36
#2021-05-19|1058.70
#2021-05-20|1063.10
#2021-05-21|1070.10
#2021-05-24|1066.34
#2021-05-25|1076.82
#2021-05-26|1064.17
#2021-05-27|1078.64
#2021-05-28|1077.34
#2021-05-31|1093.77
#2021-06-01|1095.23
#2021-06-02|1095.25
#2021-06-03|1094.49
#2021-06-04|1085.31
#2021-06-07|1094.98
#2021-06-08|1092.78
#2021-06-09|1091.11
#2021-06-10|1089.70
#2021-06-11|1087.32
#2021-06-14|1089.42
#2021-06-15|1082.65
#2021-06-16|1078.74
#2021-06-17|1068.97
#2021-06-18|1070.34
#2021-06-21|1056.45
#2021-06-22|1050.14
#2021-06-23|1059.00
#2021-06-24|1062.63
#2021-06-25|1067.48
#2021-06-28|1067.02
#2021-06-29|1058.87
#2021-06-30|1053.41
#2021-07-01|1053.11
#2021-07-02|1048.06
#2021-07-05|1053.17
#2021-07-06|1040.11
#2021-07-07|1040.34
#2021-07-08|1023.87
#2021-07-09|1027.30
#2021-07-12|1041.39
#2021-07-13|1050.29
#2021-07-14|1058.92
#2021-07-15|1058.67
#2021-07-16|1056.10
#2021-07-19|1042.10
#2021-07-20|1044.22
#2021-07-21|1043.24
#2021-07-22|1043.01
#2021-07-23|1036.25
#2021-07-26|1021.61
#2021-07-27|1004.03
#2021-07-28|1012.73
#2021-07-29|1020.90
#2021-07-30|1003.57
#2021-08-02|1018.82
#2021-08-03|1029.16
#2021-08-04|1026.76
#2021-08-05|1028.03
#2021-08-06|1024.19
#2021-08-09|1022.37
#2021-08-10|1032.45
#2021-08-11|1030.80
#2021-08-12|1021.87
#2021-08-13|1021.42
#2021-08-16|1021.08
#2021-08-17|1017.04
#2021-08-18|1024.51
#2021-08-19|1018.10
#2021-08-20|1011.90
#2021-08-23|1016.39
#2021-08-24|1030.03
#2021-08-25|1030.81
#2021-08-26|1033.14
#2021-08-27|1037.28
#2021-08-30|1045.20
#2021-08-31|1057.24
#2021-09-01|1055.90
#2021-09-02|1051.65
#2021-09-03|1055.61
#2021-09-06|1058.76
#2021-09-07|1055.24
#2021-09-08|1045.24
#2021-09-09|1050.08
#2021-09-10|1052.53
#2021-09-13|1042.16
#2021-09-14|1040.90
#2021-09-15|1037.95
#2021-09-16|1041.51
#2021-09-17|1045.80
#2021-09-20|1035.35
#2021-09-21|1038.89
#2021-09-22|1040.72
#2021-09-23|1042.33
#2021-09-24|1035.63
#2021-09-27|1041.33
#2021-09-28|1034.34
#2021-09-29|1037.35
#2021-09-30|1040.54
#2021-10-01|1036.87
#2021-10-04|1029.39
#2021-10-05|1031.72
#2021-10-06|1020.53
#2021-10-07|1027.10
#2021-10-08|1023.36
#2021-10-11|1025.69
#2021-10-12|1024.79
#2021-10-13|1031.61
#2021-10-14|1036.18
#2021-10-15|1044.55
#2021-10-18|1042.99
#2021-10-19|1044.36
#2021-10-20|1043.68
#2021-10-21|1033.20
#2021-10-22|1031.52
#2021-10-25|1031.73
#2021-10-26|1041.75
#2021-10-27|1036.42
#2021-10-28|1036.33
#2021-10-29|1041.70
#2021-11-01|1038.94
#2021-11-02|1040.95
#2021-11-03|1037.66
#2021-11-04|1042.20
#2021-11-05|1045.63
#2021-11-08|1047.38
#2021-11-09|1047.99
#2021-11-10|1041.62
#2021-11-11|1045.33
#2021-11-12|1058.36
#2021-11-15|1062.93
#2021-11-16|1069.42
#2021-11-17|1067.48
#2021-11-18|1063.15
#2021-11-19|1058.45
#2021-11-22|1046.43
#2021-11-23|1046.12
#2021-11-24|1047.15
#2021-11-25|1049.53
#2021-11-26|1025.80
#2021-11-29|1024.68
#2021-11-30|1012.03
#2021-12-01|1010.29
#2021-12-02|1025.64
#2021-12-03|1019.03
#2021-12-06|1003.10
#2021-12-07|1014.49
#2021-12-08|1024.60
#2021-12-09|1035.78
#2021-12-10|1035.83
#2021-12-13|1029.63
#2021-12-14|1032.40
#2021-12-15|1024.91
#2021-12-16|1027.50
#2021-12-17|1027.55
#2021-12-20|1015.71
#2021-12-21|1022.27
#2021-12-22|1025.27
#2021-12-23|1032.80
#2021-12-24|1036.85
#2021-12-27|1036.77
#2021-12-28|1043.78
#2021-12-29|1039.75
#2021-12-30|1043.31
#2021-12-31|1049.38
#2022-01-03|1042.62
#2022-01-04|1033.09
#2022-01-05|1030.44
#2022-01-06|1025.56
#2022-01-07|1032.70
#2022-01-10|1038.32
#2022-01-11|1037.98
#2022-01-12|1049.55
#2022-01-13|1051.43
#2022-01-14|1049.64
#2022-01-17|1041.22
#2022-01-18|1030.45
#2022-01-19|1028.47
#2022-01-20|1039.59
#2022-01-21|1047.18
#2022-01-24|1039.84
#2022-01-25|1037.27
#2022-01-26|1030.76
#2022-01-27|1024.07
#2022-01-28|1018.69
#2022-01-31|1026.91
#2022-02-01|1033.34
#2022-02-02|1031.88
#2022-02-03|1026.76
#2022-02-04|1036.54
#2022-02-07|1027.66
#2022-02-08|1030.07
#2022-02-09|1042.90
#2022-02-10|1055.70
#2022-02-11|1052.89
#2022-02-14|1042.02
#2022-02-15|1059.00
#2022-02-16|1061.67
#2022-02-17|1066.75
#2022-02-18|1066.24
#2022-02-21|1064.05
#2022-02-22|1058.16
#2022-02-23|1057.36
#2022-02-24|1028.36
#2022-02-25|1043.10
#2022-02-28|1046.48
#2022-03-01|1046.75
#2022-03-02|1029.52
#2022-03-03|1026.55
#2022-03-04|1009.94
#2022-03-07| 975.14
#2022-03-08| 955.35
#2022-03-09| 967.56
#2022-03-10| 967.49
#2022-03-11| 963.94
#2022-03-14| 937.89
#2022-03-15| 928.31
#2022-03-16| 959.55
#2022-03-17| 987.64
#2022-03-18| 987.78
#2022-03-21| 983.87
#2022-03-22| 993.59
#2022-03-23| 992.29
#2022-03-24| 991.44
#2022-03-25| 980.30
#2022-03-28| 979.45
#2022-03-29| 993.72
#2022-03-30|1004.70
#2022-03-31|1000.00
#2022-04-01|1013.34
#2022-04-04|1018.84
#2022-04-05|1016.79
#2022-04-06|1005.01
#2022-04-07| 989.85
#2022-04-08| 998.54
#2022-04-11| 989.59
#2022-04-12| 990.75
#2022-04-13| 992.87
#2022-04-14| 998.20
#2022-04-15| 999.26
#2022-04-18| 999.59
#2022-04-19| 986.45
#2022-04-20| 995.96
#2022-04-21| 992.26
#2022-04-22| 985.73
#2022-04-25| 962.63
#2022-04-26| 966.57
#2022-04-27| 967.95
#2022-04-28| 968.98
#2022-04-29| 977.16
#2022-05-02| 976.17
#2022-05-03| 970.35
#2022-05-04| 965.96
#2022-05-05| 960.16
#2022-05-06| 934.02
#2022-05-09| 923.89
#2022-05-10| 927.74
#2022-05-11| 930.90
#2022-05-12| 924.66
#2022-05-13| 937.63
#2022-05-16| 940.54
#2022-05-17| 956.88
#2022-05-18| 952.29
#2022-05-19| 946.66
#2022-05-20| 964.74
#2022-05-23| 964.71
#2022-05-24| 953.66
#2022-05-25| 959.98
#2022-05-26| 965.92
#2022-05-27| 977.39
#2022-05-30| 988.69
#2022-05-31| 997.95
#2022-06-01| 990.40
#2022-06-02| 990.28
#2022-06-03| 987.19
#2022-06-06| 994.47
#2022-06-07| 981.13
#2022-06-08| 981.10
#2022-06-09| 972.51
#2022-06-10| 962.56
#2022-06-13| 942.01
#2022-06-14| 940.12
#2022-06-15| 938.37
#2022-06-16| 931.46
#2022-06-17| 931.62
#2022-06-20| 938.31
#2022-06-21| 950.92
#2022-06-22| 942.31
#2022-06-23| 949.90
#2022-06-24| 961.96
#2022-06-27| 977.65
#2022-06-28| 982.21
#2022-06-29| 971.08
#2022-06-30| 971.68
#2022-07-01| 976.95
#2022-07-04| 982.41
#2022-07-05| 969.62
#2022-07-06| 967.93
#2022-07-07| 974.45
#2022-07-08| 975.09
#2022-07-11| 963.54
#2022-07-12| 954.06
#2022-07-13| 964.66
#2022-07-14| 960.46
#2022-07-15| 961.39
#2022-07-18| 964.72
#2022-07-19| 962.00
#2022-07-20| 964.24
#2022-07-21| 964.60
#2022-07-22| 969.28
#2022-07-25| 970.78
#2022-07-26| 971.94
#2022-07-27| 976.53
#2022-07-28| 984.17
#2022-07-29| 980.25
#2022-08-01| 983.98
#2022-08-02| 972.89
#2022-08-03| 964.77
#2022-08-04| 971.17
#2022-08-05| 975.23
#2022-08-08| 977.37
#2022-08-09| 977.23
#2022-08-10| 979.27
#2022-08-11| 985.23
#2022-08-12| 989.08
#2022-08-15| 989.77
#2022-08-16| 991.77
#2022-08-17| 993.53
#2022-08-18| 996.86
#2022-08-19| 987.18
#2022-08-22| 984.44
#2022-08-23| 985.48
#2022-08-24| 981.25
#2022-08-25| 989.19
#2022-08-26| 993.02
#2022-08-29| 987.38
#2022-08-30| 987.91
#2022-08-31| 981.41
#2022-09-01| 970.26
#2022-09-02| 972.11
#2022-09-05| 967.43
#2022-09-06| 962.44
#2022-09-07| 962.46
#2022-09-08| 961.19
#2022-09-09| 972.08
#2022-09-12| 977.74
#2022-09-13| 976.63
#2022-09-14| 967.38
#2022-09-15| 963.03
#2022-09-16| 955.43
#2022-09-19| 955.38
#2022-09-20| 961.01
#2022-09-21| 954.04
#2022-09-22| 952.56
#2022-09-23| 938.67
#2022-09-26| 924.86
#2022-09-27| 934.36
#2022-09-28| 923.99
#2022-09-29| 922.40
#2022-09-30| 925.70
#2022-10-03| 925.71
#2022-10-04| 933.98
#2022-10-05| 941.58
#2022-10-06| 943.27
#2022-10-07| 933.26
#2022-10-10| 916.16
#2022-10-11| 908.75
#2022-10-12| 906.25
#2022-10-13| 902.08
#2022-10-14| 903.82
#2022-10-17| 907.05
#2022-10-18| 917.03
#2022-10-19| 909.53
#2022-10-20| 910.68
#2022-10-21| 910.54
#2022-10-24| 900.80
#2022-10-25| 903.54
#2022-10-26| 909.82
#2022-10-27| 912.17
#2022-10-28| 903.15
#2022-10-31| 902.48
#2022-11-01| 925.95
#2022-11-02| 935.85
#2022-11-03| 928.21
#2022-11-04| 949.61
#2022-11-07| 957.19
#2022-11-08| 959.63
#2022-11-09| 959.76
#2022-11-10| 951.93
#2022-11-11| 975.43
#2022-11-14| 974.06
#2022-11-15| 985.15
#2022-11-16| 976.42
#2022-11-17| 969.73
#2022-11-18| 971.23
#2022-11-21| 963.77
#2022-11-22| 958.29
#2022-11-23| 959.32
#2022-11-24| 972.83
#2022-11-25| 964.27
#2022-11-28| 966.85
#2022-11-29| 980.27
#2022-11-30| 995.90
#2022-12-01|1003.19
#2022-12-02| 998.46
#2022-12-05| 995.80
#2022-12-06| 992.66
#2022-12-07| 988.22
#2022-12-08| 995.43
#2022-12-09|1002.41
#2022-12-12| 996.58
#2022-12-13|1001.01
#2022-12-14|1003.45
#2022-12-15| 989.67
#2022-12-16| 989.48
#2022-12-19| 995.30
#2022-12-20| 992.29
#2022-12-21| 990.64
#2022-12-22|1002.30
#2022-12-23|1001.93
#2022-12-26|1003.88
#2022-12-27|1003.43
#2022-12-28|1007.64
#2022-12-29|1007.82
#2022-12-30| 998.34
#2023-01-02| 997.25
#2023-01-03| 995.47
#2023-01-04| 995.54
#2023-01-05|1011.42
#2023-01-06|1016.37
#2023-01-09|1033.76
#2023-01-10|1032.54
#2023-01-11|1029.61
#2023-01-12|1033.58
#2023-01-13|1042.34
#2023-01-16|1044.16
#2023-01-17|1039.30
#2023-01-18|1041.89
#2023-01-19|1032.23
#2023-01-20|1035.25
#2023-01-23|1039.35
#2023-01-24|1041.76
#2023-01-25|1044.27
#2023-01-26|1048.96
#2023-01-27|1048.35
#2023-01-30|1043.75
#2023-01-31|1040.73
#2023-02-01|1049.46
#2023-02-02|1057.98
#2023-02-03|1048.89
#2023-02-06|1033.61
#2023-02-07|1026.56
#2023-02-08|1027.37
#2023-02-09|1025.66
#2023-02-10|1019.51
#2023-02-13|1028.69
#2023-02-14|1032.39
#2023-02-15|1031.30
#2023-02-16|1038.82
#2023-02-17|1033.55
#2023-02-20|1035.44
#2023-02-21|1029.64
#2023-02-22|1026.19
#2023-02-23|1031.70
#2023-02-24|1025.40
#2023-02-27|1024.84
#2023-02-28|1019.26
#2023-03-01|1034.57
#2023-03-02|1031.72
#2023-03-03|1036.63
#2023-03-06|1041.89
#2023-03-07|1036.86
#2023-03-08|1036.78
#2023-03-09|1027.96
#2023-03-10|1015.57
#2023-03-13|1018.40
#2023-03-14|1008.96
#2023-03-15|1007.80
#2023-03-16|1010.10
#2023-03-17|1017.51
#2023-03-20|1007.75
#2023-03-21|1013.63
#2023-03-22|1015.96
#2023-03-23|1022.70
#2023-03-24|1024.82
#2023-03-27|1026.74
#2023-03-28|1034.02
#2023-03-29|1043.25
#2023-03-30|1043.83
#2023-03-31|1040.97
#2023-04-03|1037.62
#2023-04-04|1039.61
#2023-04-05|1040.26
#2023-04-06|1043.47
#2023-04-07|1042.67
#2023-04-10|1042.76
#2023-04-11|1050.99
#2023-04-12|1043.05
#2023-04-13|1047.18
#2023-04-14|1044.66
#2023-04-17|1051.44
#2023-04-18|1049.47
#2023-04-19|1041.81
#2023-04-20|1044.06
#2023-04-21|1042.26
#2023-04-24|1043.00
#2023-04-25|1040.21
#2023-04-26|1046.76
#2023-04-27|1049.87
#2023-04-28|1062.42
#2023-05-01|1063.74
#2023-05-02|1059.12
#2023-05-03|1066.16
#2023-05-04|1065.80
#2023-05-05|1074.89
#2023-05-08|1079.91
#2023-05-09|1071.81
#2023-05-10|1074.07
#2023-05-11|1069.97
#2023-05-12|1064.34
#2023-05-15|1073.30
#2023-05-16|1069.30
#2023-05-17|1061.41
#2023-05-18|1058.75
#2023-05-19|1058.48
#2023-05-22|1059.65
#2023-05-23|1054.36
#2023-05-24|1052.50
#2023-05-25|1051.49
#2023-05-26|1056.13
#2023-05-29|1056.23
#2023-05-30|1052.93
#2023-05-31|1048.80
#2023-06-01|1045.24
#2023-06-02|1065.16
#2023-06-05|1063.34
#2023-06-06|1067.59
#2023-06-07|1075.11
#2023-06-08|1074.61
#2023-06-09|1081.85
#2023-06-12|1084.03
#2023-06-13|1090.16
#2023-06-14|1097.03
#2023-06-15|1104.64
#2023-06-16|1110.67
#2023-06-19|1111.34
#2023-06-20|1108.52
#2023-06-21|1098.42
#2023-06-22|1095.54
#2023-06-23|1085.61
#2023-06-26|1085.58
#2023-06-27|1088.70
#2023-06-28|1085.61
#2023-06-29|1084.67
#2023-06-30|1092.25
#2023-07-03|1106.28
#2023-07-04|1107.23
#2023-07-05|1105.88
#2023-07-06|1088.26
#2023-07-07|1081.29
#2023-07-10|1078.39
#2023-07-11|1086.65
#2023-07-12|1094.53
#2023-07-13|1102.31
#2023-07-14|1107.14
#2023-07-17|1104.95
#2023-07-18|1102.89
#2023-07-19|1102.37
#2023-07-20|1109.24
#2023-07-21|1112.68
#2023-07-24|1097.83
#2023-07-25|1100.66
#2023-07-26|1109.83
#2023-07-27|1108.93
#2023-07-28|1117.53
#2023-07-31|1116.21
#2023-08-01|1109.39
#2023-08-02|1092.39
#2023-08-03|1087.19
#2023-08-04|1091.22
#2023-08-07|1091.84
#2023-08-08|1077.41
#2023-08-09|1085.94
#2023-08-10|1082.74
#2023-08-11|1073.84
#2023-08-14|1067.89
#2023-08-15|1063.10
#2023-08-16|1068.05
#2023-08-17|1061.22
#2023-08-18|1059.22
#2023-08-21|1055.65
#2023-08-22|1062.45
#2023-08-23|1066.11
#2023-08-24|1071.81
#2023-08-25|1065.15
#2023-08-28|1068.44
#2023-08-29|1075.13
#2023-08-30|1074.10
#2023-08-31|1059.92
#2023-09-01|1059.05
#2023-09-04|1060.94
#2023-09-05|1056.31
#2023-09-06|1055.22
#2023-09-07|1050.96
#2023-09-08|1049.22
#2023-09-11|1055.87
#2023-09-12|1057.12
#2023-09-13|1059.72
#2023-09-14|1058.67
#2023-09-15|1055.94
#2023-09-18|1055.06
#2023-09-19|1054.20
#2023-09-20|1051.05
#2023-09-21|1039.04
#2023-09-22|1045.99
#2023-09-25|1042.51
#2023-09-26|1038.71
#2023-09-27|1036.04
#2023-09-28|1027.23
#2023-09-29|1041.93
#2023-10-02|1040.08
#2023-10-03|1022.56
#2023-10-04|1016.84
#2023-10-05|1015.75
#2023-10-06|1019.97
#2023-10-09|1014.81
#2023-10-10|1026.56
#2023-10-11|1033.92
#2023-10-12|1035.54
#2023-10-13|1021.11
#2023-10-16|1016.86
#2023-10-17|1023.08
#2023-10-18|1013.56
#2023-10-19|1003.26
#2023-10-20| 995.61
#2023-10-23| 997.70
#2023-10-24| 996.53
#2023-10-25|1001.19
#2023-10-26|1007.57
#2023-10-27|1016.61
#2023-10-30|1020.58
#2023-10-31|1019.65
#2023-11-01|1026.98
#2023-11-02|1038.35
#2023-11-03|1056.15
#2023-11-06|1066.74
#2023-11-07|1058.38
#2023-11-08|1061.50
#2023-11-09|1058.50
#2023-11-10|1048.20
#2023-11-13|1055.49
#2023-11-14|1066.79
#2023-11-15|1082.72
#2023-11-16|1076.68
#2023-11-17|1076.22
#2023-11-20|1083.30
#2023-11-21|1077.29
#2023-11-22|1080.68
#2023-11-23|1089.27
#2023-11-24|1078.80
#2023-11-27|1074.94
#2023-11-28|1077.37
#2023-11-29|1073.56
#2023-11-30|1076.83
#2023-12-01|1082.21
#2023-12-04|1082.25
#2023-12-05|1078.94
#2023-12-06|1084.45
#2023-12-07|1081.56
#2023-12-08|1079.70
#2023-12-11|1078.17
#2023-12-12|1079.40
#2023-12-13|1081.50
#2023-12-14|1093.39
#2023-12-15|1092.87
#2023-12-18|1090.28
#2023-12-19|1098.15
#2023-12-20|1092.31
#2023-12-21|1096.00
#2023-12-22|1097.03
#2023-12-25|1097.16
#2023-12-26|1102.50
#2023-12-27|1104.82
#2023-12-28|1117.73
#2023-12-29|1118.50
#2024-01-01|1121.81
#2024-01-02|1108.88
#2024-01-03|1102.51
#2024-01-04|1101.37
#2024-01-05|1101.11
#2024-01-08|1091.79
#2024-01-09|1083.68
#2024-01-10|1083.87
#2024-01-11|1087.16
#2024-01-12|1094.70
#2024-01-15|1092.76
#2024-01-16|1082.49
#2024-01-17|1065.59
#2024-01-18|1069.31
#2024-01-19|1076.74
#2024-01-22|1065.93
#2024-01-23|1063.08
#2024-01-24|1070.36
#2024-01-25|1073.06
#2024-01-26|1075.08
#2024-01-29|1077.07
#2024-01-30|1069.22
#2024-01-31|1071.83
#2024-02-01|1081.31
#2024-02-02|1081.19
#2024-02-05|1074.49
#2024-02-06|1084.47
#2024-02-07|1083.19
#2024-02-08|1073.63
#2024-02-09|1072.40
#2024-02-12|1070.66
#2024-02-13|1066.93
#2024-02-14|1071.61
#2024-02-15|1069.62
#2024-02-16|1071.16
#2024-02-19|1070.57
#2024-02-20|1071.58
#2024-02-21|1075.80
#2024-02-22|1084.40
#2024-02-23|1067.06
#2024-02-26|1066.28
#2024-02-27|1074.17
#2024-02-28|1065.12
#2024-02-29|1066.63
#2024-03-01|1065.79
#2024-03-04|1061.57
#2024-03-05|1055.20
#2024-03-06|1056.83
#2024-03-07|1060.80
#2024-03-08|1062.73
#2024-03-11|1067.78
#2024-03-12|1072.66
#2024-03-13|1080.17
#2024-03-14|1084.91
#2024-03-15|1083.07
#2024-03-18|1079.04
#2024-03-19|1066.15
#2024-03-20|1071.69
#2024-03-21|1082.65
#2024-03-22|1074.16
#2024-03-25|1071.63
#2024-03-26|1076.10
#2024-03-27|1071.88
#2024-03-28|1073.58
#2024-03-29|1074.74
#2024-04-01|1070.08
#2024-04-02|1073.61
#2024-04-03|1064.90
#2024-04-04|1069.82
#2024-04-05|1068.27
#2024-04-08|1068.22
#2024-04-09|1072.58
#2024-04-10|1071.66
#2024-04-11|1070.28
#2024-04-12|1054.69
#2024-04-15|1046.98
#2024-04-16|1030.95
#2024-04-17|1030.17
#2024-04-18|1032.19
#2024-04-19|1028.17
#2024-04-22|1043.04
#2024-04-23|1047.09
#2024-04-24|1048.11
#2024-04-25|1047.85
#2024-04-26|1058.06
#2024-04-29|1065.03
#2024-04-30|1062.75
#2024-05-01|1062.70
#2024-05-02|1071.26
#2024-05-03|1073.07
#2024-05-06|1077.29
#2024-05-07|1084.86
#2024-05-08|1081.10
#2024-05-09|1078.83
#2024-05-10|1085.70
#2024-05-13|1089.16
#2024-05-14|1086.03
#2024-05-15|1089.91
#2024-05-16|1097.53
#2024-05-17|1099.63
#2024-05-20|1099.74
#2024-05-21|1092.09
#2024-05-22|1091.63
#2024-05-23|1089.31
#2024-05-24|1077.63
#2024-05-27|1079.63
#2024-05-28|1076.29
#2024-05-29|1064.81
#2024-05-30|1055.98
#2024-05-31|1053.95
#2024-06-03|1045.53
#2024-06-04|1054.09
#2024-06-05|1071.70
#2024-06-06|1076.84
#2024-06-07|1061.51
#2024-06-10|1058.99
#2024-06-11|1053.27
#2024-06-12|1043.59
#2024-06-13|1042.97
#2024-06-14|1044.34
#2024-06-17|1043.08
#2024-06-18|1050.03
#2024-06-19|1052.80
#2024-06-20|1046.54
#2024-06-21|1038.97
#2024-06-24|1048.93
#2024-06-25|1048.61
#2024-06-26|1047.28
#2024-06-27|1041.49
#2024-06-28|1042.43
#2024-07-01|1043.15
#2024-07-02|1033.82
#2024-07-03|1044.15
#2024-07-04|1048.58
#2024-07-05|1047.76
#2024-07-08|1054.93
#2024-07-09|1061.66
#2024-07-10|1070.19
#2024-07-11|1079.27
#2024-07-12|1088.07
#2024-07-15|1084.06
#2024-07-16|1089.09
#2024-07-17|1091.83
#2024-07-18|1093.01
#2024-07-19|1089.95
#2024-07-22|1094.44
#2024-07-23|1095.79
#2024-07-24|1076.67
#2024-07-25|1071.32
#2024-07-26|1078.60
#2024-07-29|1071.03
#2024-07-30|1060.88
#2024-07-31|1071.39
#2024-08-01|1069.30
#2024-08-02|1060.43
#2024-08-05|1043.99
#2024-08-06|1052.29
#2024-08-07|1066.17
#2024-08-08|1066.55
#2024-08-09|1081.64
#2024-08-12|1073.80
#2024-08-13|1076.06
#2024-08-14|1085.05
#2024-08-15|1084.96
#2024-08-16|1090.91
#2024-08-19|1094.92
#2024-08-20|1088.33
#2024-08-21|1084.00
#2024-08-22|1080.59
#2024-08-23|1082.10
#2024-08-26|1084.72
#2024-08-27|1082.48
#2024-08-28|1075.30
#2024-08-29|1079.05
#2024-08-30|1082.78
#2024-09-02|1079.97
#2024-09-03|1076.23
#2024-09-04|1079.39
#2024-09-05|1080.88
#2024-09-06|1076.70
#2024-09-09|1079.17
#2024-09-10|1079.24
#2024-09-11|1076.48
#2024-09-12|1083.45
#2024-09-13|1088.73
#2024-09-16|1089.98
#2024-09-17|1092.25
#2024-09-18|1092.47
#2024-09-19|1105.43
#2024-09-20|1108.38
#2024-09-23|1109.12
#2024-09-24|1122.22
#2024-09-25|1120.10
#2024-09-26|1143.05
#2024-09-27|1152.88
#2024-09-30|1157.32
#2024-10-01|1158.28
#2024-10-02|1170.84
#2024-10-03|1153.37
#2024-10-04|1154.32
#2024-10-07|1156.16
#2024-10-08|1124.96
#2024-10-09|1112.65
#2024-10-10|1120.97
#2024-10-11|1114.88
#2024-10-14|1118.20
#2024-10-15|1106.46
#2024-10-16|1101.05
#2024-10-17|1091.45
#2024-10-18|1104.58
#2024-10-21|1093.81
#2024-10-22|1092.28
#2024-10-23|1090.43
#2024-10-24|1080.92
#2024-10-25|1085.21
#2024-10-28|1092.87
#2024-10-29|1088.52
#2024-10-30|1085.43
#2024-10-31|1082.09
#2024-11-01|1082.82
#2024-11-04|1084.35
#2024-11-05|1088.18
#2024-11-06|1086.53
#2024-11-07|1094.26
#2024-11-08|1086.87
#2024-11-11|1071.28
#2024-11-12|1054.26
#2024-11-13|1050.00
#2024-11-14|1034.48
#2024-11-15|1035.95
#2024-11-18|1037.28
#2024-11-19|1039.18
#2024-11-20|1036.54
#2024-11-21|1026.30
#2024-11-22|1035.28
#2024-11-25|1040.58
#2024-11-26|1039.26
#2024-11-27|1042.31
#2024-11-28|1036.48
#2024-11-29|1044.46
#2024-12-02|1048.06
#2024-12-03|1054.07
#2024-12-04|1056.71
#2024-12-05|1061.33
#2024-12-06|1061.92
#2024-12-09|1066.36
#2024-12-10|1057.72
#2024-12-11|1063.36
#2024-12-12|1062.83
#2024-12-13|1057.42
#2024-12-16|1050.11
#2024-12-17|1040.28
#2024-12-18|1038.03
#2024-12-19|1022.32
#2024-12-20|1025.55
#2024-12-23|1030.88
#2024-12-24|1033.98
#2024-12-25|1034.89
#2024-12-26|1034.21
#2024-12-27|1031.35
#2024-12-30|1026.18
#2024-12-31|1029.24
#2025-01-01|1030.00
#2025-01-02|1025.10
#2025-01-03|1016.25
#2025-01-06|1000.53
#2025-01-07|1005.31
#2025-01-08| 999.37
#2025-01-09|1001.89
#2025-01-10| 989.79
#2025-01-13| 981.66
#2025-01-14| 987.18
#2025-01-15| 987.80
#2025-01-16| 980.06
#2025-01-17| 988.10
#2025-01-20| 993.10
#2025-01-21| 997.74
#2025-01-22| 997.42
#2025-01-23| 995.41
#2025-01-24|1006.53
#2025-01-27|1002.88
#2025-01-28|1003.95
#2025-01-29|1009.51
#2025-01-30|1014.46
#2025-01-31|1016.77
#2025-02-03|1016.30
#2025-02-04|1019.94
#2025-02-05|1008.18
#2025-02-06|1014.57
#2025-02-07|1010.49
#2025-02-10|1006.86
#2025-02-11|1001.91
#2025-02-12|1009.69
#2025-02-13|1009.83
#2025-02-14|1019.90
#2025-02-17|1019.76
#2025-02-18|1017.49
#2025-02-19|1017.35
#2025-02-20|1012.91
#2025-02-21|1013.92
#2025-02-24|1016.69
#2025-02-25|1008.77
#2025-02-26|1021.52
#2025-02-27|1026.69
#2025-02-28|1007.21
#2025-03-03|1010.19
#2025-03-04|1005.60
#2025-03-05|1033.38
#2025-03-06|1038.34
#2025-03-07|1043.63
#2025-03-10|1037.50
#2025-03-11|1038.49
#2025-03-12|1043.34
#2025-03-13|1040.87
#2025-03-14|1055.39
#2025-03-17|1057.23
#2025-03-18|1068.82
#2025-03-19|1065.58
#2025-03-20|1064.13
#2025-03-21|1062.63
#2025-03-24|1064.32
#2025-03-25|1063.18
#2025-03-26|1056.33
#2025-03-27|1067.97
#2025-03-28|1069.86
#2025-03-31|1061.49
#2025-04-01|1069.65
#2025-04-02|1076.39
#2025-04-03|1074.56
#2025-04-04|1063.11
#2025-04-07|1022.72
#2025-04-08|1033.66
#2025-04-09|1042.47
#2025-04-10|1061.90
#2025-04-11|1072.84
#2025-04-14|1086.84
#2025-04-15|1093.34
#2025-04-16|1097.36
#2025-04-17|1105.03
#2025-04-18|1105.67
#2025-04-21|1107.64
#2025-04-22|1118.62
#2025-04-23|1126.59
#2025-04-24|1129.29
#2025-04-25|1126.68
#2025-04-28|1127.57
#2025-04-29|1121.51
#2025-04-30|1128.14
#2025-05-01|1127.55
#2025-05-02|1128.56
#2025-05-05|1139.90
#2025-05-06|1140.88
#2025-05-07|1137.73
#2025-05-08|1125.13
#2025-05-09|1124.73
#2025-05-12|1133.45
#2025-05-13|1129.18
#2025-05-14|1132.87
#2025-05-15|1134.01
#2025-05-16|1138.50
#2025-05-19|1144.51
#2025-05-20|1141.65
#2025-05-21|1141.55
#2025-05-22|1130.47
#2025-05-23|1144.46
#2025-05-26|1149.83
#2025-05-27|1148.26
#2025-05-28|1146.42
#2025-05-29|1144.59
#2025-05-30|1134.48
#2025-06-02|1136.08
#2025-06-03|1135.47
#2025-06-04|1136.89
#2025-06-05|1137.30
#2025-06-06|1140.17
#2025-06-09|1140.19
#2025-06-10|1142.32
#2025-06-11|1139.66
#2025-06-12|1133.48
#2025-06-13|1123.25
#2025-06-16|1127.82
#2025-06-17|1118.62
#2025-06-18|1109.39
#2025-06-19|1097.01
#2025-06-20|1102.73
#2025-06-23|1094.65
#2025-06-24|1109.86
#2025-06-25|1112.32
#2025-06-26|1126.82
#2025-06-27|1127.00
#2025-06-30|1127.31
#2025-07-01|1128.19
#2025-07-02|1129.74
#2025-07-03|1134.52
#2025-07-04|1135.56
#2025-07-07|1130.88
#2025-07-08|1126.78
#2025-07-09|1125.95
#2025-07-10|1125.64
#2025-07-11|1122.77
#2025-07-14|1122.64
#2025-07-15|1128.49
#2025-07-16|1130.77
#2025-07-17|1139.70
#2025-07-18|1142.33
#2025-07-21|1142.15
#2025-07-22|1137.54
#2025-07-23|1138.86
#2025-07-24|1131.43
#2025-07-25|1128.45
#2025-07-28|1114.83
#2025-07-29|1116.26
#2025-07-30|1115.46
#2025-07-31|1106.32
#2025-08-01|1102.61
#2025-08-04|1106.23
#2025-08-05|1107.75
#2025-08-06|1105.81
#2025-08-07|1110.59
#2025-08-08|1106.59
#2025-08-11|1105.33
#2025-08-12|1105.31
#2025-08-13|1110.10
#2025-08-14|1105.30
#2025-08-15|1107.28
#2025-08-18|1106.61
#2025-08-19|1112.74
#2025-08-20|1120.87
#2025-08-21|1122.12
#2025-08-22|1118.40
#2025-08-25|1118.85
#2025-08-26|1112.80
#2025-08-27|1113.69
#2025-08-28|1111.37
#2025-08-29|1108.34
#2025-09-01|1111.99
#2025-09-02|1110.76
#2025-09-03|1108.85
#2025-09-04|1114.08
#2025-09-05|1114.21
#2025-09-08|1115.86
#2025-09-09|1120.65
#2025-09-10|1125.54
#2025-09-11|1132.89
#2025-09-12|1135.74
#2025-09-15|1143.65
#2025-09-16|1147.26
#2025-09-17|1145.90
#2025-09-18|1139.98
#2025-09-19|1142.80
#2025-09-22|1134.29
#2025-09-23|1125.16
#2025-09-24|1122.86
#2025-09-25|1116.37
#2025-09-26|1118.46
#2025-09-29|1122.79
#2025-09-30|1119.26
#2025-10-01|1118.80
#2025-10-02|1116.16
#2025-10-03|1116.08
#2025-10-06|1111.91
#2025-10-07|1107.19
#2025-10-08|1108.41
#2025-10-09|1106.85
#2025-10-10|1106.37
#2025-10-13|1102.62
#2025-10-14|1094.07
#2025-10-15|1107.33
#2025-10-16|1126.50
#2025-10-17|1127.61
#2025-10-20|1133.29
#2025-10-21|1127.72
#2025-10-22|1130.57
#2025-10-23|1133.76
#2025-10-24|1129.82
#2025-10-27|1131.66
#2025-10-28|1128.44
#2025-10-29|1131.55
#2025-10-30|1125.90
#2025-10-31|1122.88
#2025-11-03|1124.31
#2025-11-04|1118.92
#2025-11-05|1121.51
#2025-11-06|1121.44
#2025-11-07|1123.81
#2025-11-10|1125.88
#2025-11-11|1137.09
#2025-11-12|1137.85
#2025-11-13|1131.66
#2025-11-14|1131.25
#2025-11-17|1132.87
#2025-11-18|1124.05
#2025-11-19|1119.39
#2025-11-20|1119.16
#2025-11-21|1110.39
#2025-11-24|1110.49
#2025-11-25|1109.74
#2025-11-26|1115.71
#2025-11-27|1114.64
#2025-11-28|1116.54
#2025-12-01|1118.05
#2025-12-02|1121.70
#2025-12-03|1115.82
#2025-12-04|1118.64
#2025-12-05|1118.47
#2025-12-08|1107.26
#2025-12-09|1109.01
#2025-12-10|1106.05
#2025-12-11|1108.11
#2025-12-12|1114.43
#2025-12-15|1116.51
#2025-12-16|1109.50
#2025-12-17|1109.06
#2025-12-18|1113.86
#2025-12-19|1124.65