Table Data - Nasdaq Emerging Markets Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Emerging Markets Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-23 |
| Last Updated | 2026-06-23 10:42 PM CDT |
| Notes | For more information about this series, see: NQEM4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 972.20 |
| 2020-09-22 | 974.25 |
| 2020-09-23 | 967.74 |
| 2020-09-24 | 965.55 |
| 2020-09-25 | 966.40 |
| 2020-09-28 | 961.68 |
| 2020-09-29 | 957.05 |
| 2020-09-30 | 968.76 |
| 2020-10-01 | 977.31 |
| 2020-10-02 | 975.39 |
| 2020-10-05 | 984.90 |
| 2020-10-06 | 984.73 |
| 2020-10-07 | 982.51 |
| 2020-10-08 | 991.54 |
| 2020-10-09 | 990.83 |
| 2020-10-12 | 988.87 |
| 2020-10-13 | 986.67 |
| 2020-10-14 | 992.44 |
| 2020-10-15 | 979.85 |
| 2020-10-16 | 981.17 |
| 2020-10-19 | 985.84 |
| 2020-10-20 | 988.54 |
| 2020-10-21 | 986.39 |
| 2020-10-22 | 984.50 |
| 2020-10-23 | 983.81 |
| 2020-10-26 | 978.06 |
| 2020-10-27 | 980.05 |
| 2020-10-28 | 961.51 |
| 2020-10-29 | 949.61 |
| 2020-10-30 | 935.79 |
| 2020-11-02 | 937.73 |
| 2020-11-03 | 942.00 |
| 2020-11-04 | 949.74 |
| 2020-11-05 | 976.35 |
| 2020-11-06 | 984.95 |
| 2020-11-09 | 1002.65 |
| 2020-11-10 | 1005.01 |
| 2020-11-11 | 1011.18 |
| 2020-11-12 | 1016.27 |
| 2020-11-13 | 1016.54 |
| 2020-11-16 | 1021.84 |
| 2020-11-17 | 1022.05 |
| 2020-11-18 | 1024.17 |
| 2020-11-19 | 1016.07 |
| 2020-11-20 | 1018.36 |
| 2020-11-23 | 1015.16 |
| 2020-11-24 | 1016.86 |
| 2020-11-25 | 1010.15 |
| 2020-11-26 | 1018.36 |
| 2020-11-27 | 1012.87 |
| 2020-11-30 | 1000.90 |
| 2020-12-01 | 1009.78 |
| 2020-12-02 | 1009.17 |
| 2020-12-03 | 1016.19 |
| 2020-12-04 | 1028.72 |
| 2020-12-07 | 1036.78 |
| 2020-12-08 | 1039.54 |
| 2020-12-09 | 1046.55 |
| 2020-12-10 | 1057.29 |
| 2020-12-11 | 1060.29 |
| 2020-12-14 | 1069.35 |
| 2020-12-15 | 1061.24 |
| 2020-12-16 | 1064.35 |
| 2020-12-17 | 1067.50 |
| 2020-12-18 | 1069.49 |
| 2020-12-21 | 1043.92 |
| 2020-12-22 | 1045.24 |
| 2020-12-23 | 1053.05 |
| 2020-12-24 | 1062.08 |
| 2020-12-25 | 1062.65 |
| 2020-12-28 | 1064.93 |
| 2020-12-29 | 1075.10 |
| 2020-12-30 | 1079.39 |
| 2020-12-31 | 1077.30 |
| 2021-01-01 | 1076.86 |
| 2021-01-04 | 1087.86 |
| 2021-01-05 | 1088.94 |
| 2021-01-06 | 1080.20 |
| 2021-01-07 | 1068.20 |
| 2021-01-08 | 1080.87 |
| 2021-01-11 | 1078.55 |
| 2021-01-12 | 1072.23 |
| 2021-01-13 | 1075.84 |
| 2021-01-14 | 1088.56 |
| 2021-01-15 | 1075.77 |
| 2021-01-18 | 1073.13 |
| 2021-01-19 | 1080.96 |
| 2021-01-20 | 1078.74 |
| 2021-01-21 | 1076.36 |
| 2021-01-22 | 1072.40 |
| 2021-01-25 | 1071.03 |
| 2021-01-26 | 1076.62 |
| 2021-01-27 | 1071.57 |
| 2021-01-28 | 1056.96 |
| 2021-01-29 | 1042.06 |
| 2021-02-01 | 1041.95 |
| 2021-02-02 | 1048.35 |
| 2021-02-03 | 1044.93 |
| 2021-02-04 | 1047.30 |
| 2021-02-05 | 1052.08 |
| 2021-02-08 | 1051.57 |
| 2021-02-09 | 1055.87 |
| 2021-02-10 | 1057.34 |
| 2021-02-11 | 1064.34 |
| 2021-02-12 | 1062.14 |
| 2021-02-15 | 1061.29 |
| 2021-02-16 | 1054.23 |
| 2021-02-17 | 1042.41 |
| 2021-02-18 | 1035.79 |
| 2021-02-19 | 1043.28 |
| 2021-02-22 | 1030.21 |
| 2021-02-23 | 1034.67 |
| 2021-02-24 | 1036.20 |
| 2021-02-25 | 1025.18 |
| 2021-02-26 | 1002.93 |
| 2021-03-01 | 1010.33 |
| 2021-03-02 | 1015.62 |
| 2021-03-03 | 1031.62 |
| 2021-03-04 | 1036.61 |
| 2021-03-05 | 1031.15 |
| 2021-03-08 | 1019.13 |
| 2021-03-09 | 1028.90 |
| 2021-03-10 | 1046.60 |
| 2021-03-11 | 1056.17 |
| 2021-03-12 | 1050.74 |
| 2021-03-15 | 1052.20 |
| 2021-03-16 | 1063.68 |
| 2021-03-17 | 1059.82 |
| 2021-03-18 | 1062.57 |
| 2021-03-19 | 1073.48 |
| 2021-03-22 | 1073.54 |
| 2021-03-23 | 1070.09 |
| 2021-03-24 | 1060.86 |
| 2021-03-25 | 1047.54 |
| 2021-03-26 | 1066.94 |
| 2021-03-29 | 1069.01 |
| 2021-03-30 | 1079.45 |
| 2021-03-31 | 1082.41 |
| 2021-04-01 | 1075.74 |
| 2021-04-02 | 1074.34 |
| 2021-04-05 | 1069.23 |
| 2021-04-06 | 1072.77 |
| 2021-04-07 | 1065.69 |
| 2021-04-08 | 1069.72 |
| 2021-04-09 | 1072.68 |
| 2021-04-12 | 1067.40 |
| 2021-04-13 | 1066.79 |
| 2021-04-14 | 1072.31 |
| 2021-04-15 | 1081.33 |
| 2021-04-16 | 1086.93 |
| 2021-04-19 | 1082.82 |
| 2021-04-20 | 1075.88 |
| 2021-04-21 | 1072.36 |
| 2021-04-22 | 1065.74 |
| 2021-04-23 | 1058.23 |
| 2021-04-26 | 1066.24 |
| 2021-04-27 | 1066.23 |
| 2021-04-28 | 1072.99 |
| 2021-04-29 | 1073.16 |
| 2021-04-30 | 1059.25 |
| 2021-05-03 | 1076.88 |
| 2021-05-04 | 1071.26 |
| 2021-05-05 | 1076.93 |
| 2021-05-06 | 1079.42 |
| 2021-05-07 | 1091.10 |
| 2021-05-10 | 1098.03 |
| 2021-05-11 | 1095.45 |
| 2021-05-12 | 1082.48 |
| 2021-05-13 | 1075.41 |
| 2021-05-14 | 1086.79 |
| 2021-05-17 | 1086.15 |
| 2021-05-18 | 1093.25 |
| 2021-05-19 | 1086.46 |
| 2021-05-20 | 1082.56 |
| 2021-05-21 | 1086.72 |
| 2021-05-24 | 1084.30 |
| 2021-05-25 | 1089.28 |
| 2021-05-26 | 1092.94 |
| 2021-05-27 | 1099.45 |
| 2021-05-28 | 1106.69 |
| 2021-05-31 | 1116.55 |
| 2021-06-01 | 1119.62 |
| 2021-06-02 | 1121.78 |
| 2021-06-03 | 1125.84 |
| 2021-06-04 | 1122.38 |
| 2021-06-07 | 1123.29 |
| 2021-06-08 | 1122.38 |
| 2021-06-09 | 1126.09 |
| 2021-06-10 | 1133.04 |
| 2021-06-11 | 1123.79 |
| 2021-06-14 | 1129.14 |
| 2021-06-15 | 1124.09 |
| 2021-06-16 | 1127.46 |
| 2021-06-17 | 1117.31 |
| 2021-06-18 | 1116.20 |
| 2021-06-21 | 1118.84 |
| 2021-06-22 | 1110.25 |
| 2021-06-23 | 1111.87 |
| 2021-06-24 | 1113.81 |
| 2021-06-25 | 1108.55 |
| 2021-06-28 | 1107.61 |
| 2021-06-29 | 1114.44 |
| 2021-06-30 | 1106.69 |
| 2021-07-01 | 1107.69 |
| 2021-07-02 | 1106.03 |
| 2021-07-05 | 1111.93 |
| 2021-07-06 | 1105.48 |
| 2021-07-07 | 1111.24 |
| 2021-07-08 | 1102.97 |
| 2021-07-09 | 1104.90 |
| 2021-07-12 | 1105.01 |
| 2021-07-13 | 1101.54 |
| 2021-07-14 | 1101.30 |
| 2021-07-15 | 1098.94 |
| 2021-07-16 | 1100.10 |
| 2021-07-19 | 1085.78 |
| 2021-07-20 | 1086.34 |
| 2021-07-21 | 1089.79 |
| 2021-07-22 | 1088.27 |
| 2021-07-23 | 1087.29 |
| 2021-07-26 | 1084.93 |
| 2021-07-27 | 1082.14 |
| 2021-07-28 | 1086.55 |
| 2021-07-29 | 1090.40 |
| 2021-07-30 | 1086.32 |
| 2021-08-02 | 1087.06 |
| 2021-08-03 | 1099.59 |
| 2021-08-04 | 1092.12 |
| 2021-08-05 | 1092.53 |
| 2021-08-06 | 1082.06 |
| 2021-08-09 | 1083.58 |
| 2021-08-10 | 1085.10 |
| 2021-08-11 | 1086.15 |
| 2021-08-12 | 1091.72 |
| 2021-08-13 | 1096.87 |
| 2021-08-16 | 1104.41 |
| 2021-08-17 | 1110.67 |
| 2021-08-18 | 1107.99 |
| 2021-08-19 | 1100.71 |
| 2021-08-20 | 1116.57 |
| 2021-08-23 | 1130.13 |
| 2021-08-24 | 1134.07 |
| 2021-08-25 | 1139.10 |
| 2021-08-26 | 1137.58 |
| 2021-08-27 | 1149.89 |
| 2021-08-30 | 1164.78 |
| 2021-08-31 | 1180.21 |
| 2021-09-01 | 1179.79 |
| 2021-09-02 | 1188.56 |
| 2021-09-03 | 1185.84 |
| 2021-09-06 | 1185.16 |
| 2021-09-07 | 1178.83 |
| 2021-09-08 | 1172.46 |
| 2021-09-09 | 1177.22 |
| 2021-09-10 | 1176.87 |
| 2021-09-13 | 1179.36 |
| 2021-09-14 | 1172.33 |
| 2021-09-15 | 1176.84 |
| 2021-09-16 | 1175.34 |
| 2021-09-17 | 1172.09 |
| 2021-09-20 | 1162.91 |
| 2021-09-21 | 1170.61 |
| 2021-09-22 | 1166.90 |
| 2021-09-23 | 1171.52 |
| 2021-09-24 | 1153.72 |
| 2021-09-27 | 1140.35 |
| 2021-09-28 | 1130.89 |
| 2021-09-29 | 1127.84 |
| 2021-09-30 | 1130.66 |
| 2021-10-01 | 1128.67 |
| 2021-10-04 | 1117.61 |
| 2021-10-05 | 1124.82 |
| 2021-10-06 | 1113.78 |
| 2021-10-07 | 1124.63 |
| 2021-10-08 | 1121.98 |
| 2021-10-11 | 1127.21 |
| 2021-10-12 | 1124.77 |
| 2021-10-13 | 1125.09 |
| 2021-10-14 | 1124.35 |
| 2021-10-15 | 1130.57 |
| 2021-10-18 | 1122.35 |
| 2021-10-19 | 1118.06 |
| 2021-10-20 | 1121.62 |
| 2021-10-21 | 1107.17 |
| 2021-10-22 | 1109.11 |
| 2021-10-25 | 1107.65 |
| 2021-10-26 | 1098.84 |
| 2021-10-27 | 1087.95 |
| 2021-10-28 | 1081.84 |
| 2021-10-29 | 1073.31 |
| 2021-11-01 | 1072.76 |
| 2021-11-02 | 1080.24 |
| 2021-11-03 | 1080.66 |
| 2021-11-04 | 1085.85 |
| 2021-11-05 | 1086.97 |
| 2021-11-08 | 1095.40 |
| 2021-11-09 | 1099.57 |
| 2021-11-10 | 1090.57 |
| 2021-11-11 | 1087.91 |
| 2021-11-12 | 1083.48 |
| 2021-11-15 | 1088.18 |
| 2021-11-16 | 1080.32 |
| 2021-11-17 | 1076.34 |
| 2021-11-18 | 1065.26 |
| 2021-11-19 | 1058.70 |
| 2021-11-22 | 1051.65 |
| 2021-11-23 | 1045.27 |
| 2021-11-24 | 1037.29 |
| 2021-11-25 | 1038.24 |
| 2021-11-26 | 1009.44 |
| 2021-11-29 | 1009.58 |
| 2021-11-30 | 1004.33 |
| 2021-12-01 | 1005.20 |
| 2021-12-02 | 1009.43 |
| 2021-12-03 | 1004.64 |
| 2021-12-06 | 995.34 |
| 2021-12-07 | 1012.42 |
| 2021-12-08 | 1018.68 |
| 2021-12-09 | 1024.74 |
| 2021-12-10 | 1018.17 |
| 2021-12-13 | 1015.49 |
| 2021-12-14 | 1010.21 |
| 2021-12-15 | 1003.71 |
| 2021-12-16 | 1009.46 |
| 2021-12-17 | 993.41 |
| 2021-12-20 | 983.70 |
| 2021-12-21 | 992.87 |
| 2021-12-22 | 999.87 |
| 2021-12-23 | 1005.73 |
| 2021-12-24 | 1007.24 |
| 2021-12-27 | 1006.16 |
| 2021-12-28 | 1007.11 |
| 2021-12-29 | 1000.88 |
| 2021-12-30 | 1008.89 |
| 2021-12-31 | 1017.19 |
| 2022-01-03 | 1010.79 |
| 2022-01-04 | 1014.19 |
| 2022-01-05 | 1010.33 |
| 2022-01-06 | 1001.70 |
| 2022-01-07 | 1009.49 |
| 2022-01-10 | 1018.89 |
| 2022-01-11 | 1025.42 |
| 2022-01-12 | 1035.06 |
| 2022-01-13 | 1023.83 |
| 2022-01-14 | 1012.48 |
| 2022-01-17 | 1013.05 |
| 2022-01-18 | 1003.94 |
| 2022-01-19 | 1005.52 |
| 2022-01-20 | 1004.99 |
| 2022-01-21 | 1013.67 |
| 2022-01-24 | 993.56 |
| 2022-01-25 | 991.67 |
| 2022-01-26 | 994.15 |
| 2022-01-27 | 983.96 |
| 2022-01-28 | 980.68 |
| 2022-01-31 | 993.05 |
| 2022-02-01 | 999.62 |
| 2022-02-02 | 1006.97 |
| 2022-02-03 | 1005.35 |
| 2022-02-04 | 1008.49 |
| 2022-02-07 | 1006.05 |
| 2022-02-08 | 1007.05 |
| 2022-02-09 | 1020.25 |
| 2022-02-10 | 1017.52 |
| 2022-02-11 | 1001.91 |
| 2022-02-14 | 991.96 |
| 2022-02-15 | 1013.95 |
| 2022-02-16 | 1022.92 |
| 2022-02-17 | 1027.08 |
| 2022-02-18 | 1023.78 |
| 2022-02-21 | 1014.34 |
| 2022-02-22 | 1005.50 |
| 2022-02-23 | 1002.75 |
| 2022-02-24 | 941.43 |
| 2022-02-25 | 962.09 |
| 2022-02-28 | 952.39 |
| 2022-03-01 | 954.08 |
| 2022-03-02 | 943.36 |
| 2022-03-03 | 943.99 |
| 2022-03-04 | 915.40 |
| 2022-03-07 | 874.58 |
| 2022-03-08 | 858.59 |
| 2022-03-09 | 876.60 |
| 2022-03-10 | 888.16 |
| 2022-03-11 | 883.08 |
| 2022-03-14 | 866.23 |
| 2022-03-15 | 857.77 |
| 2022-03-16 | 893.37 |
| 2022-03-17 | 914.30 |
| 2022-03-18 | 912.26 |
| 2022-03-21 | 902.13 |
| 2022-03-22 | 896.46 |
| 2022-03-23 | 893.31 |
| 2022-03-24 | 893.54 |
| 2022-03-25 | 887.67 |
| 2022-03-28 | 890.28 |
| 2022-03-29 | 912.45 |
| 2022-03-30 | 926.25 |
| 2022-03-31 | 926.63 |
| 2022-04-01 | 931.97 |
| 2022-04-04 | 951.43 |
| 2022-04-05 | 950.42 |
| 2022-04-06 | 945.09 |
| 2022-04-07 | 938.84 |
| 2022-04-08 | 947.55 |
| 2022-04-11 | 942.11 |
| 2022-04-12 | 939.05 |
| 2022-04-13 | 937.14 |
| 2022-04-14 | 936.91 |
| 2022-04-15 | 937.00 |
| 2022-04-18 | 938.21 |
| 2022-04-19 | 920.29 |
| 2022-04-20 | 932.23 |
| 2022-04-21 | 926.52 |
| 2022-04-22 | 914.97 |
| 2022-04-25 | 895.77 |
| 2022-04-26 | 904.77 |
| 2022-04-27 | 903.27 |
| 2022-04-28 | 913.78 |
| 2022-04-29 | 911.79 |
| 2022-05-02 | 906.03 |
| 2022-05-03 | 903.71 |
| 2022-05-04 | 884.22 |
| 2022-05-05 | 882.52 |
| 2022-05-06 | 857.84 |
| 2022-05-09 | 841.98 |
| 2022-05-10 | 855.30 |
| 2022-05-11 | 857.77 |
| 2022-05-12 | 853.54 |
| 2022-05-13 | 867.12 |
| 2022-05-16 | 868.07 |
| 2022-05-17 | 881.37 |
| 2022-05-18 | 886.95 |
| 2022-05-19 | 878.68 |
| 2022-05-20 | 891.90 |
| 2022-05-23 | 898.89 |
| 2022-05-24 | 885.17 |
| 2022-05-25 | 881.38 |
| 2022-05-26 | 892.71 |
| 2022-05-27 | 905.67 |
| 2022-05-30 | 917.13 |
| 2022-05-31 | 919.24 |
| 2022-06-01 | 908.04 |
| 2022-06-02 | 901.32 |
| 2022-06-03 | 901.76 |
| 2022-06-06 | 904.13 |
| 2022-06-07 | 890.28 |
| 2022-06-08 | 891.32 |
| 2022-06-09 | 884.76 |
| 2022-06-10 | 880.85 |
| 2022-06-13 | 857.81 |
| 2022-06-14 | 857.48 |
| 2022-06-15 | 861.50 |
| 2022-06-16 | 853.58 |
| 2022-06-17 | 846.73 |
| 2022-06-20 | 864.55 |
| 2022-06-21 | 876.64 |
| 2022-06-22 | 855.96 |
| 2022-06-23 | 862.91 |
| 2022-06-24 | 878.26 |
| 2022-06-27 | 892.83 |
| 2022-06-28 | 891.15 |
| 2022-06-29 | 866.97 |
| 2022-06-30 | 858.66 |
| 2022-07-01 | 866.67 |
| 2022-07-04 | 885.33 |
| 2022-07-05 | 881.94 |
| 2022-07-06 | 895.84 |
| 2022-07-07 | 900.50 |
| 2022-07-08 | 902.34 |
| 2022-07-11 | 893.87 |
| 2022-07-12 | 883.93 |
| 2022-07-13 | 891.14 |
| 2022-07-14 | 886.11 |
| 2022-07-15 | 894.12 |
| 2022-07-18 | 897.67 |
| 2022-07-19 | 897.65 |
| 2022-07-20 | 899.28 |
| 2022-07-21 | 904.01 |
| 2022-07-22 | 916.41 |
| 2022-07-25 | 908.78 |
| 2022-07-26 | 900.65 |
| 2022-07-27 | 911.10 |
| 2022-07-28 | 921.88 |
| 2022-07-29 | 919.85 |
| 2022-08-01 | 923.17 |
| 2022-08-02 | 920.12 |
| 2022-08-03 | 914.22 |
| 2022-08-04 | 919.75 |
| 2022-08-05 | 928.55 |
| 2022-08-08 | 932.52 |
| 2022-08-09 | 932.47 |
| 2022-08-10 | 938.58 |
| 2022-08-11 | 942.50 |
| 2022-08-12 | 942.65 |
| 2022-08-15 | 938.55 |
| 2022-08-16 | 943.73 |
| 2022-08-17 | 948.84 |
| 2022-08-18 | 946.17 |
| 2022-08-19 | 930.77 |
| 2022-08-22 | 927.27 |
| 2022-08-23 | 929.84 |
| 2022-08-24 | 926.04 |
| 2022-08-25 | 930.66 |
| 2022-08-26 | 930.64 |
| 2022-08-29 | 927.38 |
| 2022-08-30 | 934.46 |
| 2022-08-31 | 924.92 |
| 2022-09-01 | 913.59 |
| 2022-09-02 | 916.60 |
| 2022-09-05 | 918.93 |
| 2022-09-06 | 907.28 |
| 2022-09-07 | 906.73 |
| 2022-09-08 | 909.87 |
| 2022-09-09 | 919.20 |
| 2022-09-12 | 925.02 |
| 2022-09-13 | 918.63 |
| 2022-09-14 | 907.80 |
| 2022-09-15 | 900.16 |
| 2022-09-16 | 883.29 |
| 2022-09-19 | 887.23 |
| 2022-09-20 | 893.27 |
| 2022-09-21 | 891.23 |
| 2022-09-22 | 888.03 |
| 2022-09-23 | 874.35 |
| 2022-09-26 | 859.87 |
| 2022-09-27 | 869.44 |
| 2022-09-28 | 867.05 |
| 2022-09-29 | 861.76 |
| 2022-09-30 | 863.91 |
| 2022-10-03 | 859.08 |
| 2022-10-04 | 869.71 |
| 2022-10-05 | 871.99 |
| 2022-10-06 | 862.74 |
| 2022-10-07 | 847.76 |
| 2022-10-10 | 844.04 |
| 2022-10-11 | 833.22 |
| 2022-10-12 | 838.40 |
| 2022-10-13 | 831.85 |
| 2022-10-14 | 834.64 |
| 2022-10-17 | 845.85 |
| 2022-10-18 | 854.35 |
| 2022-10-19 | 844.30 |
| 2022-10-20 | 855.22 |
| 2022-10-21 | 861.07 |
| 2022-10-24 | 850.20 |
| 2022-10-25 | 844.77 |
| 2022-10-26 | 852.16 |
| 2022-10-27 | 862.63 |
| 2022-10-28 | 857.75 |
| 2022-10-31 | 862.16 |
| 2022-11-01 | 875.90 |
| 2022-11-02 | 879.82 |
| 2022-11-03 | 876.28 |
| 2022-11-04 | 893.09 |
| 2022-11-07 | 900.43 |
| 2022-11-08 | 898.27 |
| 2022-11-09 | 894.15 |
| 2022-11-10 | 886.13 |
| 2022-11-11 | 899.65 |
| 2022-11-14 | 910.91 |
| 2022-11-15 | 919.61 |
| 2022-11-16 | 920.24 |
| 2022-11-17 | 908.29 |
| 2022-11-18 | 918.33 |
| 2022-11-21 | 913.83 |
| 2022-11-22 | 914.97 |
| 2022-11-23 | 919.28 |
| 2022-11-24 | 933.93 |
| 2022-11-25 | 925.05 |
| 2022-11-28 | 922.86 |
| 2022-11-29 | 947.01 |
| 2022-11-30 | 966.61 |
| 2022-12-01 | 958.52 |
| 2022-12-02 | 962.58 |
| 2022-12-05 | 980.62 |
| 2022-12-06 | 981.83 |
| 2022-12-07 | 987.86 |
| 2022-12-08 | 1006.90 |
| 2022-12-09 | 1002.16 |
| 2022-12-12 | 991.11 |
| 2022-12-13 | 989.89 |
| 2022-12-14 | 983.45 |
| 2022-12-15 | 968.74 |
| 2022-12-16 | 969.14 |
| 2022-12-19 | 977.62 |
| 2022-12-20 | 975.41 |
| 2022-12-21 | 979.12 |
| 2022-12-22 | 980.47 |
| 2022-12-23 | 971.93 |
| 2022-12-26 | 972.16 |
| 2022-12-27 | 967.48 |
| 2022-12-28 | 968.03 |
| 2022-12-29 | 964.63 |
| 2022-12-30 | 959.94 |
| 2023-01-02 | 958.13 |
| 2023-01-03 | 951.97 |
| 2023-01-04 | 962.01 |
| 2023-01-05 | 965.49 |
| 2023-01-06 | 963.86 |
| 2023-01-09 | 986.11 |
| 2023-01-10 | 991.78 |
| 2023-01-11 | 978.73 |
| 2023-01-12 | 979.20 |
| 2023-01-13 | 989.48 |
| 2023-01-16 | 984.73 |
| 2023-01-17 | 987.83 |
| 2023-01-18 | 996.69 |
| 2023-01-19 | 983.17 |
| 2023-01-20 | 982.29 |
| 2023-01-23 | 992.84 |
| 2023-01-24 | 995.70 |
| 2023-01-25 | 998.14 |
| 2023-01-26 | 1003.11 |
| 2023-01-27 | 999.12 |
| 2023-01-30 | 987.27 |
| 2023-01-31 | 974.62 |
| 2023-02-01 | 981.72 |
| 2023-02-02 | 989.36 |
| 2023-02-03 | 981.16 |
| 2023-02-06 | 960.49 |
| 2023-02-07 | 955.95 |
| 2023-02-08 | 950.46 |
| 2023-02-09 | 951.63 |
| 2023-02-10 | 944.24 |
| 2023-02-13 | 947.37 |
| 2023-02-14 | 944.82 |
| 2023-02-15 | 938.60 |
| 2023-02-16 | 940.26 |
| 2023-02-17 | 941.45 |
| 2023-02-20 | 941.25 |
| 2023-02-21 | 938.40 |
| 2023-02-22 | 935.32 |
| 2023-02-23 | 939.71 |
| 2023-02-24 | 923.89 |
| 2023-02-27 | 918.37 |
| 2023-02-28 | 916.66 |
| 2023-03-01 | 927.20 |
| 2023-03-02 | 926.53 |
| 2023-03-03 | 935.95 |
| 2023-03-06 | 940.99 |
| 2023-03-07 | 936.98 |
| 2023-03-08 | 934.81 |
| 2023-03-09 | 929.39 |
| 2023-03-10 | 925.19 |
| 2023-03-13 | 924.21 |
| 2023-03-14 | 913.25 |
| 2023-03-15 | 908.99 |
| 2023-03-16 | 923.02 |
| 2023-03-17 | 925.52 |
| 2023-03-20 | 926.39 |
| 2023-03-21 | 926.70 |
| 2023-03-22 | 929.92 |
| 2023-03-23 | 941.06 |
| 2023-03-24 | 937.73 |
| 2023-03-27 | 938.67 |
| 2023-03-28 | 943.53 |
| 2023-03-29 | 949.54 |
| 2023-03-30 | 947.04 |
| 2023-03-31 | 951.78 |
| 2023-04-03 | 946.44 |
| 2023-04-04 | 945.44 |
| 2023-04-05 | 947.90 |
| 2023-04-06 | 949.13 |
| 2023-04-07 | 948.66 |
| 2023-04-10 | 944.25 |
| 2023-04-11 | 951.59 |
| 2023-04-12 | 952.10 |
| 2023-04-13 | 957.72 |
| 2023-04-14 | 956.39 |
| 2023-04-17 | 958.06 |
| 2023-04-18 | 956.70 |
| 2023-04-19 | 949.62 |
| 2023-04-20 | 952.13 |
| 2023-04-21 | 948.05 |
| 2023-04-24 | 953.71 |
| 2023-04-25 | 947.34 |
| 2023-04-26 | 956.56 |
| 2023-04-27 | 956.88 |
| 2023-04-28 | 954.28 |
| 2023-05-01 | 954.06 |
| 2023-05-02 | 948.80 |
| 2023-05-03 | 949.76 |
| 2023-05-04 | 947.95 |
| 2023-05-05 | 945.25 |
| 2023-05-08 | 956.23 |
| 2023-05-09 | 954.14 |
| 2023-05-10 | 952.08 |
| 2023-05-11 | 959.73 |
| 2023-05-12 | 965.09 |
| 2023-05-15 | 969.47 |
| 2023-05-16 | 965.70 |
| 2023-05-17 | 950.56 |
| 2023-05-18 | 942.72 |
| 2023-05-19 | 942.75 |
| 2023-05-22 | 946.19 |
| 2023-05-23 | 941.40 |
| 2023-05-24 | 940.28 |
| 2023-05-25 | 934.52 |
| 2023-05-26 | 944.88 |
| 2023-05-29 | 943.34 |
| 2023-05-30 | 940.71 |
| 2023-05-31 | 936.05 |
| 2023-06-01 | 948.74 |
| 2023-06-02 | 960.78 |
| 2023-06-05 | 959.27 |
| 2023-06-06 | 963.02 |
| 2023-06-07 | 972.09 |
| 2023-06-08 | 969.60 |
| 2023-06-09 | 972.39 |
| 2023-06-12 | 976.21 |
| 2023-06-13 | 986.88 |
| 2023-06-14 | 992.23 |
| 2023-06-15 | 1001.45 |
| 2023-06-16 | 1005.83 |
| 2023-06-19 | 995.99 |
| 2023-06-20 | 986.25 |
| 2023-06-21 | 979.72 |
| 2023-06-22 | 973.22 |
| 2023-06-23 | 966.20 |
| 2023-06-26 | 967.94 |
| 2023-06-27 | 968.57 |
| 2023-06-28 | 967.00 |
| 2023-06-29 | 965.15 |
| 2023-06-30 | 975.32 |
| 2023-07-03 | 982.06 |
| 2023-07-04 | 985.81 |
| 2023-07-05 | 988.76 |
| 2023-07-06 | 972.28 |
| 2023-07-07 | 968.59 |
| 2023-07-10 | 971.68 |
| 2023-07-11 | 979.13 |
| 2023-07-12 | 987.30 |
| 2023-07-13 | 991.58 |
| 2023-07-14 | 994.84 |
| 2023-07-17 | 998.41 |
| 2023-07-18 | 996.01 |
| 2023-07-19 | 991.69 |
| 2023-07-20 | 997.31 |
| 2023-07-21 | 990.25 |
| 2023-07-24 | 989.53 |
| 2023-07-25 | 993.50 |
| 2023-07-26 | 1000.00 |
| 2023-07-27 | 1004.37 |
| 2023-07-28 | 1013.89 |
| 2023-07-31 | 1008.94 |
| 2023-08-01 | 1005.57 |
| 2023-08-02 | 991.47 |
| 2023-08-03 | 980.82 |
| 2023-08-04 | 983.37 |
| 2023-08-07 | 977.63 |
| 2023-08-08 | 969.62 |
| 2023-08-09 | 975.31 |
| 2023-08-10 | 979.56 |
| 2023-08-11 | 970.91 |
| 2023-08-14 | 967.25 |
| 2023-08-15 | 962.91 |
| 2023-08-16 | 965.93 |
| 2023-08-17 | 953.73 |
| 2023-08-18 | 938.47 |
| 2023-08-21 | 940.59 |
| 2023-08-22 | 949.73 |
| 2023-08-23 | 955.47 |
| 2023-08-24 | 960.57 |
| 2023-08-25 | 957.82 |
| 2023-08-28 | 959.07 |
| 2023-08-29 | 961.28 |
| 2023-08-30 | 960.48 |
| 2023-08-31 | 947.26 |
| 2023-09-01 | 950.00 |
| 2023-09-04 | 953.15 |
| 2023-09-05 | 940.75 |
| 2023-09-06 | 937.84 |
| 2023-09-07 | 936.08 |
| 2023-09-08 | 939.81 |
| 2023-09-11 | 948.38 |
| 2023-09-12 | 942.11 |
| 2023-09-13 | 941.68 |
| 2023-09-14 | 939.03 |
| 2023-09-15 | 934.19 |
| 2023-09-18 | 932.73 |
| 2023-09-19 | 930.04 |
| 2023-09-20 | 928.61 |
| 2023-09-21 | 920.29 |
| 2023-09-22 | 923.84 |
| 2023-09-25 | 915.84 |
| 2023-09-26 | 912.18 |
| 2023-09-27 | 909.62 |
| 2023-09-28 | 898.73 |
| 2023-09-29 | 910.86 |
| 2023-10-02 | 905.15 |
| 2023-10-03 | 894.67 |
| 2023-10-04 | 899.12 |
| 2023-10-05 | 899.36 |
| 2023-10-06 | 900.74 |
| 2023-10-09 | 897.31 |
| 2023-10-10 | 909.92 |
| 2023-10-11 | 920.86 |
| 2023-10-12 | 917.91 |
| 2023-10-13 | 911.20 |
| 2023-10-16 | 906.86 |
| 2023-10-17 | 907.46 |
| 2023-10-18 | 894.18 |
| 2023-10-19 | 885.31 |
| 2023-10-20 | 877.92 |
| 2023-10-23 | 878.09 |
| 2023-10-24 | 879.75 |
| 2023-10-25 | 876.40 |
| 2023-10-26 | 876.84 |
| 2023-10-27 | 882.27 |
| 2023-10-30 | 881.76 |
| 2023-10-31 | 880.81 |
| 2023-11-01 | 881.32 |
| 2023-11-02 | 895.16 |
| 2023-11-03 | 912.41 |
| 2023-11-06 | 916.56 |
| 2023-11-07 | 913.31 |
| 2023-11-08 | 921.15 |
| 2023-11-09 | 911.10 |
| 2023-11-10 | 909.87 |
| 2023-11-13 | 909.03 |
| 2023-11-14 | 918.36 |
| 2023-11-15 | 929.87 |
| 2023-11-16 | 930.11 |
| 2023-11-17 | 930.16 |
| 2023-11-20 | 935.02 |
| 2023-11-21 | 933.58 |
| 2023-11-22 | 933.56 |
| 2023-11-23 | 938.72 |
| 2023-11-24 | 933.87 |
| 2023-11-27 | 937.88 |
| 2023-11-28 | 939.90 |
| 2023-11-29 | 929.71 |
| 2023-11-30 | 927.73 |
| 2023-12-01 | 932.98 |
| 2023-12-04 | 937.53 |
| 2023-12-05 | 934.26 |
| 2023-12-06 | 936.59 |
| 2023-12-07 | 928.42 |
| 2023-12-08 | 926.58 |
| 2023-12-11 | 922.87 |
| 2023-12-12 | 922.64 |
| 2023-12-13 | 923.77 |
| 2023-12-14 | 947.63 |
| 2023-12-15 | 951.14 |
| 2023-12-18 | 942.91 |
| 2023-12-19 | 949.97 |
| 2023-12-20 | 946.16 |
| 2023-12-21 | 950.46 |
| 2023-12-22 | 951.14 |
| 2023-12-25 | 949.84 |
| 2023-12-26 | 954.77 |
| 2023-12-27 | 965.06 |
| 2023-12-28 | 976.85 |
| 2023-12-29 | 982.92 |
| 2024-01-01 | 981.73 |
| 2024-01-02 | 969.99 |
| 2024-01-03 | 957.57 |
| 2024-01-04 | 959.23 |
| 2024-01-05 | 964.35 |
| 2024-01-08 | 954.73 |
| 2024-01-09 | 949.90 |
| 2024-01-10 | 947.91 |
| 2024-01-11 | 949.35 |
| 2024-01-12 | 948.30 |
| 2024-01-15 | 950.42 |
| 2024-01-16 | 935.68 |
| 2024-01-17 | 922.50 |
| 2024-01-18 | 919.47 |
| 2024-01-19 | 927.87 |
| 2024-01-22 | 916.84 |
| 2024-01-23 | 901.10 |
| 2024-01-24 | 916.99 |
| 2024-01-25 | 916.77 |
| 2024-01-26 | 916.35 |
| 2024-01-29 | 918.20 |
| 2024-01-30 | 917.46 |
| 2024-01-31 | 921.01 |
| 2024-02-01 | 931.51 |
| 2024-02-02 | 925.58 |
| 2024-02-05 | 916.28 |
| 2024-02-06 | 929.31 |
| 2024-02-07 | 931.38 |
| 2024-02-08 | 924.14 |
| 2024-02-09 | 921.03 |
| 2024-02-12 | 917.17 |
| 2024-02-13 | 912.53 |
| 2024-02-14 | 914.16 |
| 2024-02-15 | 917.03 |
| 2024-02-16 | 926.05 |
| 2024-02-19 | 923.70 |
| 2024-02-20 | 936.67 |
| 2024-02-21 | 943.04 |
| 2024-02-22 | 944.51 |
| 2024-02-23 | 941.67 |
| 2024-02-26 | 940.80 |
| 2024-02-27 | 943.77 |
| 2024-02-28 | 933.43 |
| 2024-02-29 | 937.69 |
| 2024-03-01 | 936.32 |
| 2024-03-04 | 934.53 |
| 2024-03-05 | 924.45 |
| 2024-03-06 | 935.22 |
| 2024-03-07 | 935.48 |
| 2024-03-08 | 935.07 |
| 2024-03-11 | 935.88 |
| 2024-03-12 | 941.02 |
| 2024-03-13 | 931.29 |
| 2024-03-14 | 934.69 |
| 2024-03-15 | 926.99 |
| 2024-03-18 | 925.09 |
| 2024-03-19 | 916.23 |
| 2024-03-20 | 917.92 |
| 2024-03-21 | 922.22 |
| 2024-03-22 | 903.52 |
| 2024-03-25 | 901.69 |
| 2024-03-26 | 898.64 |
| 2024-03-27 | 900.90 |
| 2024-03-28 | 903.21 |
| 2024-03-29 | 904.83 |
| 2024-04-01 | 903.67 |
| 2024-04-02 | 904.44 |
| 2024-04-03 | 898.08 |
| 2024-04-04 | 899.49 |
| 2024-04-05 | 897.84 |
| 2024-04-08 | 899.67 |
| 2024-04-09 | 902.48 |
| 2024-04-10 | 900.11 |
| 2024-04-11 | 898.56 |
| 2024-04-12 | 883.46 |
| 2024-04-15 | 873.48 |
| 2024-04-16 | 864.87 |
| 2024-04-17 | 860.55 |
| 2024-04-18 | 860.06 |
| 2024-04-19 | 861.00 |
| 2024-04-22 | 870.97 |
| 2024-04-23 | 877.42 |
| 2024-04-24 | 881.65 |
| 2024-04-25 | 878.64 |
| 2024-04-26 | 891.21 |
| 2024-04-29 | 894.62 |
| 2024-04-30 | 891.50 |
| 2024-05-01 | 892.22 |
| 2024-05-02 | 904.47 |
| 2024-05-03 | 914.54 |
| 2024-05-06 | 919.52 |
| 2024-05-07 | 938.45 |
| 2024-05-08 | 935.87 |
| 2024-05-09 | 934.42 |
| 2024-05-10 | 939.23 |
| 2024-05-13 | 949.14 |
| 2024-05-14 | 951.96 |
| 2024-05-15 | 951.67 |
| 2024-05-16 | 956.94 |
| 2024-05-17 | 955.37 |
| 2024-05-20 | 957.51 |
| 2024-05-21 | 950.24 |
| 2024-05-22 | 954.13 |
| 2024-05-23 | 950.78 |
| 2024-05-24 | 940.91 |
| 2024-05-27 | 946.47 |
| 2024-05-28 | 949.50 |
| 2024-05-29 | 936.12 |
| 2024-05-30 | 928.58 |
| 2024-05-31 | 917.60 |
| 2024-06-03 | 929.13 |
| 2024-06-04 | 941.68 |
| 2024-06-05 | 961.04 |
| 2024-06-06 | 959.74 |
| 2024-06-07 | 960.24 |
| 2024-06-10 | 954.74 |
| 2024-06-11 | 950.67 |
| 2024-06-12 | 943.73 |
| 2024-06-13 | 941.20 |
| 2024-06-14 | 946.36 |
| 2024-06-17 | 940.60 |
| 2024-06-18 | 948.93 |
| 2024-06-19 | 953.44 |
| 2024-06-20 | 949.88 |
| 2024-06-21 | 946.77 |
| 2024-06-24 | 947.75 |
| 2024-06-25 | 946.87 |
| 2024-06-26 | 943.85 |
| 2024-06-27 | 935.23 |
| 2024-06-28 | 936.71 |
| 2024-07-01 | 939.92 |
| 2024-07-02 | 928.55 |
| 2024-07-03 | 938.71 |
| 2024-07-04 | 939.90 |
| 2024-07-05 | 944.67 |
| 2024-07-08 | 957.66 |
| 2024-07-09 | 958.41 |
| 2024-07-10 | 961.90 |
| 2024-07-11 | 970.38 |
| 2024-07-12 | 976.30 |
| 2024-07-15 | 974.86 |
| 2024-07-16 | 978.87 |
| 2024-07-17 | 979.61 |
| 2024-07-18 | 987.41 |
| 2024-07-19 | 980.01 |
#2024-07-22| 986.23
#2024-07-23| 986.49
#2024-07-24| 974.26
#2024-07-25| 971.42
#2024-07-26| 973.20
#2024-07-29| 970.68
#2024-07-30| 968.53
#2024-07-31| 985.60
#2024-08-01| 982.92
#2024-08-02| 971.34
#2024-08-05| 965.51
#2024-08-06| 969.48
#2024-08-07| 978.31
#2024-08-08| 976.60
#2024-08-09| 983.55
#2024-08-12| 980.58
#2024-08-13| 983.91
#2024-08-14| 981.47
#2024-08-15| 975.80
#2024-08-16| 983.89
#2024-08-19| 995.97
#2024-08-20| 990.38
#2024-08-21| 990.74
#2024-08-22| 992.49
#2024-08-23| 990.85
#2024-08-26| 993.75
#2024-08-27| 990.51
#2024-08-28| 991.68
#2024-08-29| 992.57
#2024-08-30| 993.58
#2024-09-02| 993.82
#2024-09-03| 988.00
#2024-09-04| 993.19
#2024-09-05| 998.50
#2024-09-06| 998.41
#2024-09-09|1006.75
#2024-09-10|1004.84
#2024-09-11|1001.51
#2024-09-12|1006.67
#2024-09-13|1008.20
#2024-09-16|1003.62
#2024-09-17|1012.14
#2024-09-18|1012.67
#2024-09-19|1024.73
#2024-09-20|1025.42
#2024-09-23|1035.40
#2024-09-24|1038.58
#2024-09-25|1036.58
#2024-09-26|1046.62
#2024-09-27|1048.96
#2024-09-30|1055.55
#2024-10-01|1046.76
#2024-10-02|1053.19
#2024-10-03|1033.46
#2024-10-04|1031.68
#2024-10-07|1029.17
#2024-10-08|1008.07
#2024-10-09|1000.99
#2024-10-10| 998.50
#2024-10-11|1000.26
#2024-10-14| 994.78
#2024-10-15| 989.12
#2024-10-16| 992.02
#2024-10-17| 978.26
#2024-10-18| 985.14
#2024-10-21| 974.15
#2024-10-22| 972.67
#2024-10-23| 966.34
#2024-10-24| 947.64
#2024-10-25| 950.69
#2024-10-28| 957.36
#2024-10-29| 954.81
#2024-10-30| 955.26
#2024-10-31| 945.94
#2024-11-01| 946.06
#2024-11-04| 948.32
#2024-11-05| 955.91
#2024-11-06| 955.09
#2024-11-07| 957.95
#2024-11-08| 959.16
#2024-11-11| 945.83
#2024-11-12| 932.04
#2024-11-13| 931.08
#2024-11-14| 922.49
#2024-11-15| 917.79
#2024-11-18| 923.60
#2024-11-19| 921.47
#2024-11-20| 920.55
#2024-11-21| 919.89
#2024-11-22| 923.77
#2024-11-25| 928.16
#2024-11-26| 933.40
#2024-11-27| 937.90
#2024-11-28| 931.29
#2024-11-29| 930.21
#2024-12-02| 930.94
#2024-12-03| 939.56
#2024-12-04| 940.14
#2024-12-05| 943.69
#2024-12-06| 942.12
#2024-12-09| 935.49
#2024-12-10| 933.36
#2024-12-11| 940.90
#2024-12-12| 935.17
#2024-12-13| 934.46
#2024-12-16| 922.95
#2024-12-17| 907.81
#2024-12-18| 904.74
#2024-12-19| 894.01
#2024-12-20| 890.58
#2024-12-23| 893.04
#2024-12-24| 894.87
#2024-12-25| 898.13
#2024-12-26| 895.85
#2024-12-27| 893.24
#2024-12-30| 888.89
#2024-12-31| 885.77
#2025-01-01| 886.15
#2025-01-02| 888.67
#2025-01-03| 892.27
#2025-01-06| 891.91
#2025-01-07| 894.44
#2025-01-08| 889.79
#2025-01-09| 896.19
#2025-01-10| 892.23
#2025-01-13| 882.58
#2025-01-14| 879.72
#2025-01-15| 888.86
#2025-01-16| 887.71
#2025-01-17| 894.60
#2025-01-20| 900.23
#2025-01-21| 904.55
#2025-01-22| 903.46
#2025-01-23| 898.45
#2025-01-24| 906.86
#2025-01-27| 904.31
#2025-01-28| 913.08
#2025-01-29| 918.35
#2025-01-30| 925.33
#2025-01-31| 920.53
#2025-02-03| 908.61
#2025-02-04| 909.56
#2025-02-05| 901.23
#2025-02-06| 901.63
#2025-02-07| 905.70
#2025-02-10| 905.42
#2025-02-11| 900.39
#2025-02-12| 905.78
#2025-02-13| 906.80
#2025-02-14| 918.97
#2025-02-17| 911.28
#2025-02-18| 916.47
#2025-02-19| 908.05
#2025-02-20| 914.67
#2025-02-21| 912.66
#2025-02-24| 907.42
#2025-02-25| 899.31
#2025-02-26| 908.34
#2025-02-27| 900.34
#2025-02-28| 883.51
#2025-03-03| 888.52
#2025-03-04| 881.78
#2025-03-05| 898.06
#2025-03-06| 912.24
#2025-03-07| 904.28
#2025-03-10| 896.68
#2025-03-11| 898.68
#2025-03-12| 892.35
#2025-03-13| 887.72
#2025-03-14| 895.33
#2025-03-17| 896.64
#2025-03-18| 904.53
#2025-03-19| 897.78
#2025-03-20| 895.82
#2025-03-21| 888.42
#2025-03-24| 893.68
#2025-03-25| 893.10
#2025-03-26| 891.45
#2025-03-27| 896.27
#2025-03-28| 895.88
#2025-03-31| 894.75
#2025-04-01| 895.77
#2025-04-02| 894.50
#2025-04-03| 888.01
#2025-04-04| 877.83
#2025-04-07| 852.97
#2025-04-08| 866.62
#2025-04-09| 875.79
#2025-04-10| 891.82
#2025-04-11| 903.97
#2025-04-14| 923.03
#2025-04-15| 926.12
#2025-04-16| 927.54
#2025-04-17| 930.57
#2025-04-18| 930.55
#2025-04-21| 929.93
#2025-04-22| 944.78
#2025-04-23| 950.04
#2025-04-24| 945.24
#2025-04-25| 943.85
#2025-04-28| 949.38
#2025-04-29| 954.24
#2025-04-30| 956.17
#2025-05-01| 955.70
#2025-05-02| 964.78
#2025-05-05| 969.44
#2025-05-06| 970.13
#2025-05-07| 967.69
#2025-05-08| 962.79
#2025-05-09| 959.72
#2025-05-12| 965.96
#2025-05-13| 962.94
#2025-05-14| 962.70
#2025-05-15| 964.31
#2025-05-16| 963.67
#2025-05-19| 964.49
#2025-05-20| 957.43
#2025-05-21| 955.73
#2025-05-22| 947.51
#2025-05-23| 952.41
#2025-05-26| 958.54
#2025-05-27| 956.04
#2025-05-28| 952.37
#2025-05-29| 953.03
#2025-05-30| 944.44
#2025-06-02| 946.19
#2025-06-03| 940.13
#2025-06-04| 947.40
#2025-06-05| 944.30
#2025-06-06| 940.71
#2025-06-09| 943.29
#2025-06-10| 947.09
#2025-06-11| 942.57
#2025-06-12| 936.24
#2025-06-13| 916.68
#2025-06-16| 921.27
#2025-06-17| 914.72
#2025-06-18| 907.19
#2025-06-19| 896.88
#2025-06-20| 900.51
#2025-06-23| 893.83
#2025-06-24| 917.05
#2025-06-25| 918.53
#2025-06-26| 920.52
#2025-06-27| 926.95
#2025-06-30| 929.41
#2025-07-01| 935.99
#2025-07-02| 932.76
#2025-07-03| 939.96
#2025-07-04| 940.32
#2025-07-07| 946.29
#2025-07-08| 941.42
#2025-07-09| 947.71
#2025-07-10| 942.71
#2025-07-11| 944.25
#2025-07-14| 945.55
#2025-07-15| 948.79
#2025-07-16| 943.89
#2025-07-17| 951.77
#2025-07-18| 953.77
#2025-07-21| 953.25
#2025-07-22| 951.41
#2025-07-23| 949.53
#2025-07-24| 946.04
#2025-07-25| 937.28
#2025-07-28| 935.42
#2025-07-29| 938.38
#2025-07-30| 938.89
#2025-07-31| 940.62
#2025-08-01| 935.07
#2025-08-04| 941.97
#2025-08-05| 941.58
#2025-08-06| 951.22
#2025-08-07| 953.13
#2025-08-08| 953.32
#2025-08-11| 952.30
#2025-08-12| 953.98
#2025-08-13| 961.18
#2025-08-14| 954.80
#2025-08-15| 961.27
#2025-08-18| 974.28
#2025-08-19| 981.49
#2025-08-20| 986.54
#2025-08-21| 985.51
#2025-08-22| 982.07
#2025-08-25| 982.68
#2025-08-26| 984.37
#2025-08-27| 974.70
#2025-08-28| 968.27
#2025-08-29| 966.17
#2025-09-01| 969.51
#2025-09-02| 970.27
#2025-09-03| 972.87
#2025-09-04| 975.38
#2025-09-05| 978.34
#2025-09-08| 974.57
#2025-09-09| 985.77
#2025-09-10| 989.63
#2025-09-11| 987.41
#2025-09-12| 988.93
#2025-09-15| 992.53
#2025-09-16| 988.49
#2025-09-17| 992.59
#2025-09-18| 990.84
#2025-09-19| 987.33
#2025-09-22| 981.51
#2025-09-23| 969.23
#2025-09-24| 967.89
#2025-09-25| 958.47
#2025-09-26| 948.27
#2025-09-29| 954.35
#2025-09-30| 953.84
#2025-10-01| 956.52
#2025-10-02| 955.67
#2025-10-03| 955.77
#2025-10-06| 952.34
#2025-10-07| 948.09
#2025-10-08| 948.78
#2025-10-09| 947.34
#2025-10-10| 946.26
#2025-10-13| 938.16
#2025-10-14| 934.36
#2025-10-15| 948.59
#2025-10-16| 952.45
#2025-10-17| 946.59
#2025-10-20| 953.12
#2025-10-21| 950.73
#2025-10-22| 951.52
#2025-10-23| 954.86
#2025-10-24| 951.51
#2025-10-27| 946.69
#2025-10-28| 947.56
#2025-10-29| 944.37
#2025-10-30| 931.32
#2025-10-31| 927.38
#2025-11-03| 929.26
#2025-11-04| 921.04
#2025-11-05| 923.75
#2025-11-06| 927.71
#2025-11-07| 920.11
#2025-11-10| 925.63
#2025-11-11| 930.17
#2025-11-12| 934.82
#2025-11-13| 935.78
#2025-11-14| 936.90
#2025-11-17| 936.65
#2025-11-18| 925.21
#2025-11-19| 930.12
#2025-11-20| 932.51
#2025-11-21| 912.43
#2025-11-24| 911.58
#2025-11-25| 915.58
#2025-11-26| 921.72
#2025-11-27| 922.28
#2025-11-28| 922.00
#2025-12-01| 925.18
#2025-12-02| 923.46
#2025-12-03| 912.97
#2025-12-04| 914.67
#2025-12-05| 904.91
#2025-12-08| 898.43
#2025-12-09| 899.46
#2025-12-10| 896.31
#2025-12-11| 900.67
#2025-12-12| 901.23
#2025-12-15| 905.47
#2025-12-16| 897.47
#2025-12-17| 896.86
#2025-12-18| 894.17
#2025-12-19| 902.40
#2025-12-22| 903.71
#2025-12-23| 905.86
#2025-12-24| 905.72
#2025-12-25| 905.01
#2025-12-26| 904.97
#2025-12-29| 900.44
#2025-12-30| 900.58
#2025-12-31| 902.42
#2026-01-01| 901.99
#2026-01-02| 907.38
#2026-01-05| 911.39
#2026-01-06| 924.15
#2026-01-07| 928.04
#2026-01-08| 922.67
#2026-01-09| 925.61
#2026-01-12| 934.37
#2026-01-13| 933.59
#2026-01-14| 928.87
#2026-01-15| 932.32
#2026-01-16| 930.60
#2026-01-19| 930.78
#2026-01-20| 925.59
#2026-01-21| 925.79
#2026-01-22| 926.84
#2026-01-23| 920.64
#2026-01-26| 923.28
#2026-01-27| 922.24
#2026-01-28| 925.27
#2026-01-29| 920.32
#2026-01-30| 916.82
#2026-02-02| 915.49
#2026-02-03| 930.72
#2026-02-04| 931.49
#2026-02-05| 934.76
#2026-02-06| 944.57
#2026-02-09| 955.36
#2026-02-10| 958.62
#2026-02-11| 961.85
#2026-02-12| 958.74
#2026-02-13| 947.21
#2026-02-16| 953.51
#2026-02-17| 953.50
#2026-02-18| 958.23
#2026-02-19| 952.10
#2026-02-20| 947.71
#2026-02-23| 955.99
#2026-02-24| 955.84
#2026-02-25| 955.69
#2026-02-26| 955.32
#2026-02-27| 942.37
#2026-03-02| 923.07
#2026-03-03| 903.18
#2026-03-04| 896.22
#2026-03-05| 892.03
#2026-03-06| 882.22
#2026-03-09| 879.68
#2026-03-10| 896.56
#2026-03-11| 883.72
#2026-03-12| 873.73
#2026-03-13| 864.93
#2026-03-16| 871.97
#2026-03-17| 872.28
#2026-03-18| 865.94
#2026-03-19| 847.81
#2026-03-20| 841.99
#2026-03-23| 832.36
#2026-03-24| 838.96
#2026-03-25| 857.65
#2026-03-26| 851.80
#2026-03-27| 837.10
#2026-03-30| 831.40
#2026-03-31| 836.43
#2026-04-01| 852.81
#2026-04-02| 857.83
#2026-04-03| 856.59
#2026-04-06| 862.09
#2026-04-07| 861.05
#2026-04-08| 884.84
#2026-04-09| 878.92
#2026-04-10| 885.53
#2026-04-13| 870.92
#2026-04-14| 879.25
#2026-04-15| 887.75
#2026-04-16| 882.99
#2026-04-17| 898.84
#2026-04-20| 892.38
#2026-04-21| 896.11
#2026-04-22| 893.70
#2026-04-23| 882.61
#2026-04-24| 871.66
#2026-04-27| 869.56
#2026-04-28| 856.30
#2026-04-29| 856.24
#2026-04-30| 848.48
#2026-05-01| 850.26
#2026-05-04| 849.94
#2026-05-05| 854.00
#2026-05-06| 867.83
#2026-05-07| 862.95
#2026-05-08| 862.23
#2026-05-11| 852.99
#2026-05-12| 841.94
#2026-05-13| 845.77
#2026-05-14| 822.09
#2026-05-15| 816.44
#2026-05-18| 809.88
#2026-05-19| 802.48
#2026-05-20| 801.66
#2026-05-21| 795.02
#2026-05-22| 800.23
#2026-05-25| 800.74
#2026-05-26| 791.88
#2026-05-27| 794.66
#2026-05-28| 791.71
#2026-05-29| 790.13
#2026-06-01| 780.96
#2026-06-02| 788.17
#2026-06-03| 784.69
#2026-06-04| 780.80
#2026-06-05| 778.89
#2026-06-08| 772.07
#2026-06-09| 779.80
#2026-06-10| 781.65
#2026-06-11| 778.82
#2026-06-12| 791.52
#2026-06-15| 796.47
#2026-06-16| 800.08
#2026-06-17| 798.12
#2026-06-18| 793.56
#2026-06-19| 790.30
#2026-06-22| 785.78
#2026-06-23| 781.83