Table Data - Nasdaq Emerging Markets Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQEM4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 972.20 |
| 2020-09-22 | 974.25 |
| 2020-09-23 | 967.74 |
| 2020-09-24 | 965.55 |
| 2020-09-25 | 966.47 |
| 2020-09-28 | 961.75 |
| 2020-09-29 | 957.37 |
| 2020-09-30 | 969.52 |
| 2020-10-01 | 978.07 |
| 2020-10-02 | 976.16 |
| 2020-10-05 | 985.67 |
| 2020-10-06 | 985.50 |
| 2020-10-07 | 983.28 |
| 2020-10-08 | 992.31 |
| 2020-10-09 | 991.60 |
| 2020-10-12 | 989.64 |
| 2020-10-13 | 987.44 |
| 2020-10-14 | 993.22 |
| 2020-10-15 | 980.61 |
| 2020-10-16 | 981.94 |
| 2020-10-19 | 986.61 |
| 2020-10-20 | 989.32 |
| 2020-10-21 | 987.17 |
| 2020-10-22 | 985.27 |
| 2020-10-23 | 984.58 |
| 2020-10-26 | 978.83 |
| 2020-10-27 | 980.82 |
| 2020-10-28 | 963.55 |
| 2020-10-29 | 951.87 |
| 2020-10-30 | 938.02 |
| 2020-11-02 | 939.96 |
| 2020-11-03 | 944.24 |
| 2020-11-04 | 952.00 |
| 2020-11-05 | 978.89 |
| 2020-11-06 | 987.50 |
| 2020-11-09 | 1005.25 |
| 2020-11-10 | 1007.62 |
| 2020-11-11 | 1013.92 |
| 2020-11-12 | 1019.03 |
| 2020-11-13 | 1019.30 |
| 2020-11-16 | 1024.62 |
| 2020-11-17 | 1024.83 |
| 2020-11-18 | 1026.95 |
| 2020-11-19 | 1018.83 |
| 2020-11-20 | 1021.12 |
| 2020-11-23 | 1017.92 |
| 2020-11-24 | 1019.62 |
| 2020-11-25 | 1012.89 |
| 2020-11-26 | 1021.13 |
| 2020-11-27 | 1015.62 |
| 2020-11-30 | 1003.61 |
| 2020-12-01 | 1012.79 |
| 2020-12-02 | 1012.19 |
| 2020-12-03 | 1019.22 |
| 2020-12-04 | 1031.79 |
| 2020-12-07 | 1039.87 |
| 2020-12-08 | 1042.65 |
| 2020-12-09 | 1049.67 |
| 2020-12-10 | 1060.45 |
| 2020-12-11 | 1063.45 |
| 2020-12-14 | 1072.54 |
| 2020-12-15 | 1064.41 |
| 2020-12-16 | 1067.53 |
| 2020-12-17 | 1071.63 |
| 2020-12-18 | 1073.62 |
| 2020-12-21 | 1047.96 |
| 2020-12-22 | 1049.28 |
| 2020-12-23 | 1057.12 |
| 2020-12-24 | 1066.19 |
| 2020-12-25 | 1066.76 |
| 2020-12-28 | 1069.04 |
| 2020-12-29 | 1079.26 |
| 2020-12-30 | 1083.56 |
| 2020-12-31 | 1081.47 |
| 2021-01-01 | 1081.02 |
| 2021-01-04 | 1092.07 |
| 2021-01-05 | 1093.18 |
| 2021-01-06 | 1086.28 |
| 2021-01-07 | 1074.20 |
| 2021-01-08 | 1087.96 |
| 2021-01-11 | 1085.62 |
| 2021-01-12 | 1079.25 |
| 2021-01-13 | 1082.89 |
| 2021-01-14 | 1095.69 |
| 2021-01-15 | 1082.82 |
| 2021-01-18 | 1080.17 |
| 2021-01-19 | 1088.04 |
| 2021-01-20 | 1086.21 |
| 2021-01-21 | 1083.80 |
| 2021-01-22 | 1079.82 |
| 2021-01-25 | 1078.44 |
| 2021-01-26 | 1084.07 |
| 2021-01-27 | 1078.98 |
| 2021-01-28 | 1064.27 |
| 2021-01-29 | 1049.27 |
| 2021-02-01 | 1049.16 |
| 2021-02-02 | 1055.60 |
| 2021-02-03 | 1052.16 |
| 2021-02-04 | 1054.55 |
| 2021-02-05 | 1059.35 |
| 2021-02-08 | 1058.85 |
| 2021-02-09 | 1063.17 |
| 2021-02-10 | 1064.66 |
| 2021-02-11 | 1071.70 |
| 2021-02-12 | 1069.49 |
| 2021-02-15 | 1068.63 |
| 2021-02-16 | 1061.53 |
| 2021-02-17 | 1049.63 |
| 2021-02-18 | 1042.95 |
| 2021-02-19 | 1050.50 |
| 2021-02-22 | 1037.34 |
| 2021-02-23 | 1041.83 |
| 2021-02-24 | 1043.37 |
| 2021-02-25 | 1032.27 |
| 2021-02-26 | 1009.87 |
| 2021-03-01 | 1017.32 |
| 2021-03-02 | 1022.65 |
| 2021-03-03 | 1038.76 |
| 2021-03-04 | 1043.78 |
| 2021-03-05 | 1038.28 |
| 2021-03-08 | 1026.18 |
| 2021-03-09 | 1036.02 |
| 2021-03-10 | 1054.14 |
| 2021-03-11 | 1063.79 |
| 2021-03-12 | 1058.38 |
| 2021-03-15 | 1059.85 |
| 2021-03-16 | 1071.41 |
| 2021-03-17 | 1067.52 |
| 2021-03-18 | 1070.29 |
| 2021-03-19 | 1081.28 |
| 2021-03-22 | 1081.34 |
| 2021-03-23 | 1077.87 |
| 2021-03-24 | 1068.57 |
| 2021-03-25 | 1055.15 |
| 2021-03-26 | 1074.70 |
| 2021-03-29 | 1076.77 |
| 2021-03-30 | 1087.53 |
| 2021-03-31 | 1090.52 |
| 2021-04-01 | 1083.80 |
| 2021-04-02 | 1082.39 |
| 2021-04-05 | 1077.24 |
| 2021-04-06 | 1081.09 |
| 2021-04-07 | 1074.38 |
| 2021-04-08 | 1078.43 |
| 2021-04-09 | 1081.42 |
| 2021-04-12 | 1076.09 |
| 2021-04-13 | 1075.48 |
| 2021-04-14 | 1081.38 |
| 2021-04-15 | 1090.48 |
| 2021-04-16 | 1096.13 |
| 2021-04-19 | 1092.33 |
| 2021-04-20 | 1085.33 |
| 2021-04-21 | 1081.77 |
| 2021-04-22 | 1075.10 |
| 2021-04-23 | 1067.52 |
| 2021-04-26 | 1075.60 |
| 2021-04-27 | 1075.60 |
| 2021-04-28 | 1082.41 |
| 2021-04-29 | 1082.65 |
| 2021-04-30 | 1068.62 |
| 2021-05-03 | 1086.40 |
| 2021-05-04 | 1080.93 |
| 2021-05-05 | 1088.15 |
| 2021-05-06 | 1091.00 |
| 2021-05-07 | 1102.81 |
| 2021-05-10 | 1109.81 |
| 2021-05-11 | 1107.21 |
| 2021-05-12 | 1094.09 |
| 2021-05-13 | 1086.94 |
| 2021-05-14 | 1098.45 |
| 2021-05-17 | 1097.80 |
| 2021-05-18 | 1104.98 |
| 2021-05-19 | 1098.12 |
| 2021-05-20 | 1096.25 |
| 2021-05-21 | 1100.47 |
| 2021-05-24 | 1098.02 |
| 2021-05-25 | 1103.07 |
| 2021-05-26 | 1106.77 |
| 2021-05-27 | 1114.66 |
| 2021-05-28 | 1122.00 |
| 2021-05-31 | 1132.00 |
| 2021-06-01 | 1135.11 |
| 2021-06-02 | 1137.30 |
| 2021-06-03 | 1141.41 |
| 2021-06-04 | 1137.91 |
| 2021-06-07 | 1138.83 |
| 2021-06-08 | 1137.91 |
| 2021-06-09 | 1141.90 |
| 2021-06-10 | 1148.95 |
| 2021-06-11 | 1139.57 |
| 2021-06-14 | 1146.52 |
| 2021-06-15 | 1142.61 |
| 2021-06-16 | 1146.04 |
| 2021-06-17 | 1135.71 |
| 2021-06-18 | 1134.59 |
| 2021-06-21 | 1137.36 |
| 2021-06-22 | 1128.63 |
| 2021-06-23 | 1130.27 |
| 2021-06-24 | 1134.19 |
| 2021-06-25 | 1128.83 |
| 2021-06-28 | 1127.87 |
| 2021-06-29 | 1135.12 |
| 2021-06-30 | 1127.35 |
| 2021-07-01 | 1128.37 |
| 2021-07-02 | 1126.68 |
| 2021-07-05 | 1132.69 |
| 2021-07-06 | 1126.11 |
| 2021-07-07 | 1131.98 |
| 2021-07-08 | 1123.57 |
| 2021-07-09 | 1125.53 |
| 2021-07-12 | 1125.63 |
| 2021-07-13 | 1122.10 |
| 2021-07-14 | 1121.86 |
| 2021-07-15 | 1119.46 |
| 2021-07-16 | 1120.63 |
| 2021-07-19 | 1106.05 |
| 2021-07-20 | 1106.62 |
| 2021-07-21 | 1110.13 |
| 2021-07-22 | 1108.58 |
| 2021-07-23 | 1107.59 |
| 2021-07-26 | 1105.19 |
| 2021-07-27 | 1102.34 |
| 2021-07-28 | 1106.83 |
| 2021-07-29 | 1110.96 |
| 2021-07-30 | 1106.80 |
| 2021-08-02 | 1107.56 |
| 2021-08-03 | 1120.32 |
| 2021-08-04 | 1112.71 |
| 2021-08-05 | 1113.13 |
| 2021-08-06 | 1102.46 |
| 2021-08-09 | 1104.01 |
| 2021-08-10 | 1105.56 |
| 2021-08-11 | 1106.63 |
| 2021-08-12 | 1112.30 |
| 2021-08-13 | 1117.55 |
| 2021-08-16 | 1125.23 |
| 2021-08-17 | 1131.61 |
| 2021-08-18 | 1128.88 |
| 2021-08-19 | 1121.47 |
| 2021-08-20 | 1137.62 |
| 2021-08-23 | 1151.44 |
| 2021-08-24 | 1155.45 |
| 2021-08-25 | 1160.58 |
| 2021-08-26 | 1159.03 |
| 2021-08-27 | 1171.57 |
| 2021-08-30 | 1186.74 |
| 2021-08-31 | 1202.46 |
| 2021-09-01 | 1202.04 |
| 2021-09-02 | 1210.97 |
| 2021-09-03 | 1208.20 |
| 2021-09-06 | 1207.51 |
| 2021-09-07 | 1202.41 |
| 2021-09-08 | 1195.91 |
| 2021-09-09 | 1200.77 |
| 2021-09-10 | 1201.29 |
| 2021-09-13 | 1203.83 |
| 2021-09-14 | 1196.65 |
| 2021-09-15 | 1201.25 |
| 2021-09-16 | 1199.73 |
| 2021-09-17 | 1196.40 |
| 2021-09-20 | 1187.04 |
| 2021-09-21 | 1194.90 |
| 2021-09-22 | 1191.11 |
| 2021-09-23 | 1195.82 |
| 2021-09-24 | 1177.66 |
| 2021-09-27 | 1164.01 |
| 2021-09-28 | 1154.35 |
| 2021-09-29 | 1151.91 |
| 2021-09-30 | 1154.79 |
| 2021-10-01 | 1152.75 |
| 2021-10-04 | 1141.46 |
| 2021-10-05 | 1149.07 |
| 2021-10-06 | 1137.85 |
| 2021-10-07 | 1148.94 |
| 2021-10-08 | 1146.22 |
| 2021-10-11 | 1151.57 |
| 2021-10-12 | 1149.08 |
| 2021-10-13 | 1149.31 |
| 2021-10-14 | 1148.56 |
| 2021-10-15 | 1154.91 |
| 2021-10-18 | 1146.52 |
| 2021-10-19 | 1142.13 |
| 2021-10-20 | 1146.25 |
| 2021-10-21 | 1131.49 |
| 2021-10-22 | 1133.47 |
| 2021-10-25 | 1131.98 |
| 2021-10-26 | 1124.12 |
| 2021-10-27 | 1112.98 |
| 2021-10-28 | 1106.74 |
| 2021-10-29 | 1098.00 |
| 2021-11-01 | 1097.67 |
| 2021-11-02 | 1105.21 |
| 2021-11-03 | 1105.75 |
| 2021-11-04 | 1111.06 |
| 2021-11-05 | 1112.20 |
| 2021-11-08 | 1121.00 |
| 2021-11-09 | 1125.43 |
| 2021-11-10 | 1116.05 |
| 2021-11-11 | 1113.48 |
| 2021-11-12 | 1108.94 |
| 2021-11-15 | 1113.75 |
| 2021-11-16 | 1106.44 |
| 2021-11-17 | 1102.96 |
| 2021-11-18 | 1091.61 |
| 2021-11-19 | 1084.89 |
| 2021-11-22 | 1077.67 |
| 2021-11-23 | 1071.12 |
| 2021-11-24 | 1062.94 |
| 2021-11-25 | 1063.92 |
| 2021-11-26 | 1034.41 |
| 2021-11-29 | 1034.55 |
| 2021-11-30 | 1029.40 |
| 2021-12-01 | 1030.30 |
| 2021-12-02 | 1034.64 |
| 2021-12-03 | 1029.72 |
| 2021-12-06 | 1020.19 |
| 2021-12-07 | 1037.70 |
| 2021-12-08 | 1044.45 |
| 2021-12-09 | 1050.78 |
| 2021-12-10 | 1044.04 |
| 2021-12-13 | 1041.30 |
| 2021-12-14 | 1035.88 |
| 2021-12-15 | 1029.22 |
| 2021-12-16 | 1035.87 |
| 2021-12-17 | 1019.40 |
| 2021-12-20 | 1009.44 |
| 2021-12-21 | 1018.85 |
| 2021-12-22 | 1026.03 |
| 2021-12-23 | 1032.05 |
| 2021-12-24 | 1033.59 |
| 2021-12-27 | 1032.49 |
| 2021-12-28 | 1033.47 |
| 2021-12-29 | 1029.01 |
| 2021-12-30 | 1037.25 |
| 2021-12-31 | 1045.78 |
| 2022-01-03 | 1039.21 |
| 2022-01-04 | 1042.69 |
| 2022-01-05 | 1038.74 |
| 2022-01-06 | 1029.87 |
| 2022-01-07 | 1037.88 |
| 2022-01-10 | 1047.55 |
| 2022-01-11 | 1054.26 |
| 2022-01-12 | 1064.18 |
| 2022-01-13 | 1052.63 |
| 2022-01-14 | 1040.96 |
| 2022-01-17 | 1041.54 |
| 2022-01-18 | 1032.18 |
| 2022-01-19 | 1033.81 |
| 2022-01-20 | 1033.25 |
| 2022-01-21 | 1042.18 |
| 2022-01-24 | 1021.50 |
| 2022-01-25 | 1019.56 |
| 2022-01-26 | 1022.39 |
| 2022-01-27 | 1011.91 |
| 2022-01-28 | 1008.54 |
| 2022-01-31 | 1021.26 |
| 2022-02-01 | 1028.02 |
| 2022-02-02 | 1035.58 |
| 2022-02-03 | 1033.91 |
| 2022-02-04 | 1037.53 |
| 2022-02-07 | 1035.02 |
| 2022-02-08 | 1036.04 |
| 2022-02-09 | 1049.62 |
| 2022-02-10 | 1046.81 |
| 2022-02-11 | 1030.75 |
| 2022-02-14 | 1020.52 |
| 2022-02-15 | 1043.15 |
| 2022-02-16 | 1052.37 |
| 2022-02-17 | 1056.65 |
| 2022-02-18 | 1053.26 |
| 2022-02-21 | 1043.54 |
| 2022-02-22 | 1034.45 |
| 2022-02-23 | 1031.62 |
| 2022-02-24 | 968.54 |
| 2022-02-25 | 989.79 |
| 2022-02-28 | 979.81 |
| 2022-03-01 | 981.55 |
| 2022-03-02 | 970.52 |
| 2022-03-03 | 971.17 |
| 2022-03-04 | 941.75 |
| 2022-03-07 | 899.76 |
| 2022-03-08 | 883.31 |
| 2022-03-09 | 901.83 |
| 2022-03-10 | 913.73 |
| 2022-03-11 | 908.50 |
| 2022-03-14 | 891.17 |
| 2022-03-15 | 882.46 |
| 2022-03-16 | 919.09 |
| 2022-03-17 | 940.63 |
| 2022-03-18 | 938.53 |
| 2022-03-21 | 928.10 |
| 2022-03-22 | 922.28 |
| 2022-03-23 | 919.40 |
| 2022-03-24 | 919.64 |
| 2022-03-25 | 913.59 |
| 2022-03-28 | 916.28 |
| 2022-03-29 | 939.10 |
| 2022-03-30 | 953.30 |
| 2022-03-31 | 953.70 |
| 2022-04-01 | 959.19 |
| 2022-04-04 | 979.22 |
| 2022-04-05 | 978.53 |
| 2022-04-06 | 973.50 |
| 2022-04-07 | 967.07 |
| 2022-04-08 | 976.03 |
| 2022-04-11 | 970.43 |
| 2022-04-12 | 967.28 |
| 2022-04-13 | 965.31 |
| 2022-04-14 | 965.08 |
| 2022-04-15 | 965.16 |
| 2022-04-18 | 966.41 |
| 2022-04-19 | 947.95 |
| 2022-04-20 | 960.25 |
| 2022-04-21 | 954.37 |
| 2022-04-22 | 942.47 |
| 2022-04-25 | 922.70 |
| 2022-04-26 | 931.96 |
| 2022-04-27 | 930.44 |
| 2022-04-28 | 942.07 |
| 2022-04-29 | 941.21 |
| 2022-05-02 | 935.26 |
| 2022-05-03 | 932.87 |
| 2022-05-04 | 912.75 |
| 2022-05-05 | 911.24 |
| 2022-05-06 | 885.75 |
| 2022-05-09 | 869.22 |
| 2022-05-10 | 883.13 |
| 2022-05-11 | 885.68 |
| 2022-05-12 | 881.46 |
| 2022-05-13 | 895.49 |
| 2022-05-16 | 896.47 |
| 2022-05-17 | 910.21 |
| 2022-05-18 | 915.97 |
| 2022-05-19 | 907.43 |
| 2022-05-20 | 921.08 |
| 2022-05-23 | 928.30 |
| 2022-05-24 | 914.68 |
| 2022-05-25 | 910.75 |
| 2022-05-26 | 922.46 |
| 2022-05-27 | 935.86 |
| 2022-05-30 | 947.46 |
| 2022-05-31 | 949.88 |
| 2022-06-01 | 938.30 |
| 2022-06-02 | 931.36 |
| 2022-06-03 | 931.81 |
| 2022-06-06 | 934.26 |
| 2022-06-07 | 919.95 |
| 2022-06-08 | 921.03 |
| 2022-06-09 | 914.24 |
| 2022-06-10 | 910.21 |
| 2022-06-13 | 886.40 |
| 2022-06-14 | 886.06 |
| 2022-06-15 | 891.93 |
| 2022-06-16 | 883.73 |
| 2022-06-17 | 876.64 |
| 2022-06-20 | 895.20 |
| 2022-06-21 | 907.72 |
| 2022-06-22 | 886.31 |
| 2022-06-23 | 893.51 |
| 2022-06-24 | 909.40 |
| 2022-06-27 | 925.53 |
| 2022-06-28 | 923.78 |
| 2022-06-29 | 899.07 |
| 2022-06-30 | 890.45 |
| 2022-07-01 | 898.76 |
| 2022-07-04 | 918.11 |
| 2022-07-05 | 914.84 |
| 2022-07-06 | 929.35 |
| 2022-07-07 | 934.18 |
| 2022-07-08 | 936.09 |
| 2022-07-11 | 927.30 |
| 2022-07-12 | 916.99 |
| 2022-07-13 | 924.48 |
| 2022-07-14 | 919.25 |
| 2022-07-15 | 927.56 |
| 2022-07-18 | 931.25 |
| 2022-07-19 | 931.23 |
| 2022-07-20 | 932.92 |
| 2022-07-21 | 937.97 |
| 2022-07-22 | 950.84 |
| 2022-07-25 | 942.93 |
| 2022-07-26 | 934.49 |
| 2022-07-27 | 945.34 |
| 2022-07-28 | 956.52 |
| 2022-07-29 | 954.41 |
| 2022-08-01 | 957.86 |
| 2022-08-02 | 954.69 |
| 2022-08-03 | 949.74 |
| 2022-08-04 | 955.49 |
| 2022-08-05 | 964.63 |
| 2022-08-08 | 968.75 |
| 2022-08-09 | 968.70 |
| 2022-08-10 | 975.05 |
| 2022-08-11 | 979.11 |
| 2022-08-12 | 979.27 |
| 2022-08-15 | 975.02 |
| 2022-08-16 | 980.39 |
| 2022-08-17 | 985.71 |
| 2022-08-18 | 982.93 |
| 2022-08-19 | 966.93 |
| 2022-08-22 | 963.29 |
| 2022-08-23 | 965.96 |
| 2022-08-24 | 962.01 |
| 2022-08-25 | 966.82 |
| 2022-08-26 | 966.79 |
| 2022-08-29 | 963.41 |
| 2022-08-30 | 970.76 |
| 2022-08-31 | 960.85 |
| 2022-09-01 | 949.09 |
| 2022-09-02 | 952.21 |
| 2022-09-05 | 954.70 |
| 2022-09-06 | 942.53 |
| 2022-09-07 | 941.95 |
| 2022-09-08 | 945.22 |
| 2022-09-09 | 955.42 |
| 2022-09-12 | 961.46 |
| 2022-09-13 | 954.83 |
| 2022-09-14 | 943.57 |
| 2022-09-15 | 935.63 |
| 2022-09-16 | 918.10 |
| 2022-09-19 | 922.32 |
| 2022-09-20 | 928.60 |
| 2022-09-21 | 926.91 |
| 2022-09-22 | 923.58 |
| 2022-09-23 | 909.35 |
| 2022-09-26 | 894.29 |
| 2022-09-27 | 904.24 |
| 2022-09-28 | 902.36 |
| 2022-09-29 | 896.86 |
| 2022-09-30 | 899.10 |
| 2022-10-03 | 894.07 |
| 2022-10-04 | 905.38 |
| 2022-10-05 | 907.76 |
| 2022-10-06 | 898.38 |
| 2022-10-07 | 882.78 |
| 2022-10-10 | 878.91 |
| 2022-10-11 | 867.64 |
| 2022-10-12 | 873.04 |
| 2022-10-13 | 866.22 |
| 2022-10-14 | 869.12 |
| 2022-10-17 | 880.79 |
| 2022-10-18 | 889.64 |
| 2022-10-19 | 879.17 |
| 2022-10-20 | 890.55 |
| 2022-10-21 | 896.64 |
| 2022-10-24 | 885.32 |
| 2022-10-25 | 879.66 |
| 2022-10-26 | 887.37 |
| 2022-10-27 | 898.26 |
| 2022-10-28 | 893.18 |
| 2022-10-31 | 897.96 |
| 2022-11-01 | 913.35 |
| 2022-11-02 | 917.44 |
| 2022-11-03 | 913.88 |
| 2022-11-04 | 931.42 |
| 2022-11-07 | 939.07 |
| 2022-11-08 | 936.82 |
| 2022-11-09 | 932.52 |
| 2022-11-10 | 924.15 |
| 2022-11-11 | 938.26 |
| 2022-11-14 | 950.00 |
| 2022-11-15 | 959.07 |
| 2022-11-16 | 959.73 |
| 2022-11-17 | 947.27 |
| 2022-11-18 | 957.74 |
| 2022-11-21 | 953.05 |
| 2022-11-22 | 954.24 |
| 2022-11-23 | 958.74 |
| 2022-11-24 | 974.01 |
| 2022-11-25 | 964.75 |
| 2022-11-28 | 962.46 |
| 2022-11-29 | 987.93 |
| 2022-11-30 | 1008.39 |
| 2022-12-01 | 999.95 |
| 2022-12-02 | 1004.17 |
| 2022-12-05 | 1022.99 |
| 2022-12-06 | 1024.25 |
| 2022-12-07 | 1030.62 |
| 2022-12-08 | 1050.60 |
| 2022-12-09 | 1045.66 |
| 2022-12-12 | 1034.12 |
| 2022-12-13 | 1032.86 |
| 2022-12-14 | 1026.39 |
| 2022-12-15 | 1011.15 |
| 2022-12-16 | 1011.46 |
| 2022-12-19 | 1020.30 |
| 2022-12-20 | 1018.00 |
| 2022-12-21 | 1021.87 |
| 2022-12-22 | 1023.28 |
| 2022-12-23 | 1014.37 |
| 2022-12-26 | 1014.60 |
| 2022-12-27 | 1009.72 |
| 2022-12-28 | 1010.30 |
| 2022-12-29 | 1006.79 |
| 2022-12-30 | 1001.91 |
| 2023-01-02 | 1000.01 |
| 2023-01-03 | 993.36 |
| 2023-01-04 | 1004.07 |
| 2023-01-05 | 1007.70 |
| 2023-01-06 | 1005.99 |
| 2023-01-09 | 1029.22 |
| 2023-01-10 | 1035.13 |
| 2023-01-11 | 1021.51 |
| 2023-01-12 | 1022.01 |
| 2023-01-13 | 1032.73 |
| 2023-01-16 | 1027.78 |
| 2023-01-17 | 1031.01 |
| 2023-01-18 | 1040.26 |
| 2023-01-19 | 1026.15 |
| 2023-01-20 | 1025.23 |
| 2023-01-23 | 1036.24 |
| 2023-01-24 | 1039.22 |
| 2023-01-25 | 1042.13 |
| 2023-01-26 | 1047.32 |
| 2023-01-27 | 1043.15 |
| 2023-01-30 | 1030.78 |
| 2023-01-31 | 1017.57 |
| 2023-02-01 | 1024.98 |
| 2023-02-02 | 1032.96 |
| 2023-02-03 | 1024.40 |
| 2023-02-06 | 1002.82 |
| 2023-02-07 | 998.08 |
| 2023-02-08 | 992.35 |
| 2023-02-09 | 993.57 |
| 2023-02-10 | 985.85 |
| 2023-02-13 | 989.13 |
| 2023-02-14 | 986.46 |
| 2023-02-15 | 979.96 |
| 2023-02-16 | 981.70 |
| 2023-02-17 | 982.94 |
| 2023-02-20 | 982.74 |
| 2023-02-21 | 979.75 |
| 2023-02-22 | 976.54 |
| 2023-02-23 | 981.12 |
| 2023-02-24 | 964.60 |
| 2023-02-27 | 958.85 |
| 2023-02-28 | 957.05 |
| 2023-03-01 | 968.02 |
| 2023-03-02 | 967.43 |
| 2023-03-03 | 977.20 |
| 2023-03-06 | 982.46 |
| 2023-03-07 | 978.28 |
| 2023-03-08 | 976.27 |
| 2023-03-09 | 970.60 |
| 2023-03-10 | 966.22 |
| 2023-03-13 | 965.19 |
| 2023-03-14 | 953.75 |
| 2023-03-15 | 949.30 |
| 2023-03-16 | 963.95 |
| 2023-03-17 | 966.56 |
| 2023-03-20 | 967.48 |
| 2023-03-21 | 967.80 |
| 2023-03-22 | 971.55 |
| 2023-03-23 | 983.18 |
| 2023-03-24 | 979.70 |
| 2023-03-27 | 980.69 |
| 2023-03-28 | 985.76 |
| 2023-03-29 | 992.04 |
| 2023-03-30 | 989.43 |
| 2023-03-31 | 994.38 |
| 2023-04-03 | 988.81 |
| 2023-04-04 | 988.14 |
| 2023-04-05 | 990.82 |
| 2023-04-06 | 992.11 |
| 2023-04-07 | 991.61 |
| 2023-04-10 | 987.00 |
| 2023-04-11 | 994.95 |
| 2023-04-12 | 995.48 |
| 2023-04-13 | 1001.36 |
| 2023-04-14 | 1000.04 |
| 2023-04-17 | 1001.78 |
| 2023-04-18 | 1000.36 |
| 2023-04-19 | 992.96 |
| 2023-04-20 | 995.58 |
| 2023-04-21 | 991.32 |
| 2023-04-24 | 997.24 |
| 2023-04-25 | 990.69 |
| 2023-04-26 | 1000.32 |
| 2023-04-27 | 1000.66 |
| 2023-04-28 | 998.03 |
| 2023-05-01 | 997.80 |
| 2023-05-02 | 993.32 |
| 2023-05-03 | 994.32 |
| 2023-05-04 | 992.42 |
| 2023-05-05 | 990.16 |
| 2023-05-08 | 1001.65 |
| 2023-05-09 | 999.47 |
| 2023-05-10 | 997.32 |
| 2023-05-11 | 1005.33 |
| 2023-05-12 | 1010.94 |
| 2023-05-15 | 1015.53 |
| 2023-05-16 | 1011.58 |
| 2023-05-17 | 995.72 |
| 2023-05-18 | 987.51 |
| 2023-05-19 | 987.77 |
| 2023-05-22 | 991.38 |
| 2023-05-23 | 986.36 |
| 2023-05-24 | 985.69 |
| 2023-05-25 | 979.65 |
| 2023-05-26 | 990.51 |
| 2023-05-29 | 988.89 |
| 2023-05-30 | 986.14 |
| 2023-05-31 | 981.26 |
| 2023-06-01 | 994.56 |
| 2023-06-02 | 1007.18 |
| 2023-06-05 | 1005.60 |
| 2023-06-06 | 1009.53 |
| 2023-06-07 | 1019.04 |
| 2023-06-08 | 1016.43 |
| 2023-06-09 | 1019.36 |
| 2023-06-12 | 1023.36 |
| 2023-06-13 | 1034.54 |
| 2023-06-14 | 1040.43 |
| 2023-06-15 | 1050.10 |
| 2023-06-16 | 1054.80 |
| 2023-06-19 | 1047.19 |
| 2023-06-20 | 1037.21 |
| 2023-06-21 | 1030.35 |
| 2023-06-22 | 1023.50 |
| 2023-06-23 | 1016.12 |
| 2023-06-26 | 1017.96 |
| 2023-06-27 | 1018.62 |
| 2023-06-28 | 1017.08 |
| 2023-06-29 | 1015.14 |
| 2023-06-30 | 1025.84 |
| 2023-07-03 | 1032.93 |
| 2023-07-04 | 1037.16 |
| 2023-07-05 | 1040.26 |
| 2023-07-06 | 1023.06 |
| 2023-07-07 | 1019.18 |
| 2023-07-10 | 1022.43 |
| 2023-07-11 | 1030.27 |
| 2023-07-12 | 1038.87 |
| 2023-07-13 | 1043.37 |
| 2023-07-14 | 1046.80 |
| 2023-07-17 | 1050.56 |
| 2023-07-18 | 1048.04 |
| 2023-07-19 | 1043.49 |
| 2023-07-20 | 1049.40 |
| 2023-07-21 | 1042.13 |
| 2023-07-24 | 1041.36 |
| 2023-07-25 | 1045.55 |
| 2023-07-26 | 1052.39 |
| 2023-07-27 | 1056.98 |
| 2023-07-28 | 1067.01 |
| 2023-07-31 | 1061.80 |
| 2023-08-01 | 1058.25 |
| 2023-08-02 | 1043.41 |
| 2023-08-03 | 1033.29 |
| 2023-08-04 | 1035.97 |
| 2023-08-07 | 1029.93 |
| 2023-08-08 | 1021.50 |
| 2023-08-09 | 1027.49 |
| 2023-08-10 | 1031.96 |
| 2023-08-11 | 1022.85 |
| 2023-08-14 | 1019.00 |
| 2023-08-15 | 1014.43 |
| 2023-08-16 | 1017.61 |
| 2023-08-17 | 1004.75 |
| 2023-08-18 | 988.68 |
| 2023-08-21 | 990.91 |
| 2023-08-22 | 1000.54 |
| 2023-08-23 | 1006.59 |
| 2023-08-24 | 1011.96 |
| 2023-08-25 | 1009.06 |
| 2023-08-28 | 1010.38 |
| 2023-08-29 | 1012.71 |
| 2023-08-30 | 1011.86 |
| 2023-08-31 | 997.94 |
| 2023-09-01 | 1000.82 |
| 2023-09-04 | 1004.14 |
| 2023-09-05 | 991.08 |
| 2023-09-06 | 988.02 |
| 2023-09-07 | 986.16 |
| 2023-09-08 | 990.09 |
| 2023-09-11 | 999.11 |
| 2023-09-12 | 992.51 |
| 2023-09-13 | 992.06 |
| 2023-09-14 | 989.26 |
| 2023-09-15 | 984.17 |
| 2023-09-18 | 983.12 |
| 2023-09-19 | 980.28 |
| 2023-09-20 | 978.77 |
| 2023-09-21 | 970.00 |
| 2023-09-22 | 973.74 |
| 2023-09-25 | 965.31 |
| 2023-09-26 | 961.45 |
| 2023-09-27 | 959.82 |
| 2023-09-28 | 948.33 |
| 2023-09-29 | 961.12 |
| 2023-10-02 | 955.10 |
| 2023-10-03 | 944.32 |
| 2023-10-04 | 949.01 |
| 2023-10-05 | 949.38 |
| 2023-10-06 | 950.84 |
| 2023-10-09 | 947.22 |
| 2023-10-10 | 960.53 |
| 2023-10-11 | 972.08 |
| 2023-10-12 | 968.96 |
| 2023-10-13 | 961.88 |
| 2023-10-16 | 957.30 |
| 2023-10-17 | 957.94 |
| 2023-10-18 | 943.91 |
| 2023-10-19 | 934.55 |
| 2023-10-20 | 926.75 |
| 2023-10-23 | 926.92 |
| 2023-10-24 | 928.68 |
| 2023-10-25 | 925.15 |
| 2023-10-26 | 925.61 |
| 2023-10-27 | 931.35 |
| 2023-10-30 | 930.81 |
| 2023-10-31 | 929.80 |
| 2023-11-01 | 930.34 |
| 2023-11-02 | 946.24 |
| 2023-11-03 | 964.47 |
| 2023-11-06 | 969.10 |
| 2023-11-07 | 965.83 |
| 2023-11-08 | 974.12 |
| 2023-11-09 | 963.66 |
| 2023-11-10 | 962.51 |
| 2023-11-13 | 961.63 |
| 2023-11-14 | 971.49 |
| 2023-11-15 | 983.67 |
| 2023-11-16 | 983.92 |
| 2023-11-17 | 983.98 |
| 2023-11-20 | 989.12 |
| 2023-11-21 | 987.59 |
| 2023-11-22 | 987.58 |
| 2023-11-23 | 993.04 |
| 2023-11-24 | 987.91 |
| 2023-11-27 | 992.14 |
| 2023-11-28 | 994.28 |
| 2023-11-29 | 983.50 |
| 2023-11-30 | 981.41 |
| 2023-12-01 | 986.97 |
| 2023-12-04 | 991.78 |
| 2023-12-05 | 988.60 |
| 2023-12-06 | 991.06 |
| 2023-12-07 | 982.53 |
| 2023-12-08 | 980.59 |
| 2023-12-11 | 976.66 |
| 2023-12-12 | 976.41 |
| 2023-12-13 | 977.61 |
| 2023-12-14 | 1002.86 |
| 2023-12-15 | 1006.58 |
| 2023-12-18 | 997.87 |
| 2023-12-19 | 1005.33 |
| 2023-12-20 | 1001.64 |
| 2023-12-21 | 1006.31 |
| 2023-12-22 | 1007.03 |
| 2023-12-25 | 1005.66 |
| 2023-12-26 | 1010.87 |
| 2023-12-27 | 1021.77 |
| 2023-12-28 | 1034.25 |
| 2023-12-29 | 1040.67 |
| 2024-01-01 | 1039.42 |
| 2024-01-02 | 1026.99 |
| 2024-01-03 | 1013.84 |
| 2024-01-04 | 1015.60 |
| 2024-01-05 | 1021.02 |
| 2024-01-08 | 1010.83 |
| 2024-01-09 | 1005.71 |
| 2024-01-10 | 1003.61 |
| 2024-01-11 | 1005.14 |
| 2024-01-12 | 1004.02 |
| 2024-01-15 | 1006.27 |
| 2024-01-16 | 990.66 |
| 2024-01-17 | 976.70 |
| 2024-01-18 | 973.50 |
| 2024-01-19 | 982.39 |
| 2024-01-22 | 970.71 |
| 2024-01-23 | 954.05 |
| 2024-01-24 | 971.17 |
| 2024-01-25 | 970.92 |
| 2024-01-26 | 970.49 |
| 2024-01-29 | 972.44 |
| 2024-01-30 | 971.66 |
| 2024-01-31 | 975.42 |
| 2024-02-01 | 986.54 |
| 2024-02-02 | 980.26 |
| 2024-02-05 | 970.41 |
| 2024-02-06 | 984.21 |
| 2024-02-07 | 986.40 |
| 2024-02-08 | 978.73 |
| 2024-02-09 | 975.44 |
| 2024-02-12 | 971.35 |
| 2024-02-13 | 966.44 |
| 2024-02-14 | 968.16 |
| 2024-02-15 | 971.20 |
| 2024-02-16 | 980.76 |
| 2024-02-19 | 978.27 |
| 2024-02-20 | 992.00 |
| 2024-02-21 | 998.75 |
| 2024-02-22 | 1000.31 |
| 2024-02-23 | 997.30 |
| 2024-02-26 | 996.38 |
| 2024-02-27 | 999.52 |
| 2024-02-28 | 988.57 |
| 2024-02-29 | 993.09 |
| 2024-03-01 | 991.63 |
| 2024-03-04 | 989.74 |
| 2024-03-05 | 979.07 |
| 2024-03-06 | 990.84 |
| 2024-03-07 | 991.12 |
| 2024-03-08 | 990.68 |
| 2024-03-11 | 991.54 |
| 2024-03-12 | 996.99 |
| 2024-03-13 | 986.68 |
| 2024-03-14 | 990.28 |
| 2024-03-15 | 982.12 |
| 2024-03-18 | 980.11 |
| 2024-03-19 | 971.22 |
| 2024-03-20 | 973.01 |
| 2024-03-21 | 977.56 |
| 2024-03-22 | 957.74 |
| 2024-03-25 | 955.80 |
| 2024-03-26 | 952.92 |
| 2024-03-27 | 955.31 |
| 2024-03-28 | 957.76 |
| 2024-03-29 | 959.49 |
| 2024-04-01 | 958.25 |
| 2024-04-02 | 959.41 |
| 2024-04-03 | 952.66 |
| 2024-04-04 | 954.24 |
| 2024-04-05 | 952.50 |
| 2024-04-08 | 954.44 |
| 2024-04-09 | 957.41 |
| 2024-04-10 | 954.90 |
| 2024-04-11 | 953.25 |
| 2024-04-12 | 937.24 |
| 2024-04-15 | 926.65 |
| 2024-04-16 | 917.52 |
| 2024-04-17 | 912.93 |
| 2024-04-18 | 912.51 |
| 2024-04-19 | 913.50 |
| 2024-04-22 | 924.08 |
| 2024-04-23 | 930.93 |
| 2024-04-24 | 935.69 |
| 2024-04-25 | 932.49 |
| 2024-04-26 | 945.83 |
| 2024-04-29 | 949.45 |
| 2024-04-30 | 946.13 |
| 2024-05-01 | 946.90 |
| 2024-05-02 | 959.90 |
| 2024-05-03 | 970.60 |
| 2024-05-06 | 976.04 |
| 2024-05-07 | 997.42 |
| 2024-05-08 | 994.67 |
| 2024-05-09 | 993.13 |
| 2024-05-10 | 998.24 |
| 2024-05-13 | 1008.77 |
| 2024-05-14 | 1012.13 |
| 2024-05-15 | 1011.82 |
| 2024-05-16 | 1017.42 |
| 2024-05-17 | 1015.75 |
| 2024-05-20 | 1018.02 |
| 2024-05-21 | 1010.85 |
| 2024-05-22 | 1015.25 |
| 2024-05-23 | 1011.69 |
| 2024-05-24 | 1001.18 |
| 2024-05-27 | 1007.25 |
| 2024-05-28 | 1010.47 |
| 2024-05-29 | 996.23 |
| 2024-05-30 | 988.21 |
| 2024-05-31 | 976.53 |
| 2024-06-03 | 988.79 |
| 2024-06-04 | 1002.15 |
| 2024-06-05 | 1022.75 |
| 2024-06-06 | 1021.37 |
| 2024-06-07 | 1021.90 |
| 2024-06-10 | 1016.05 |
| 2024-06-11 | 1011.72 |
| 2024-06-12 | 1004.33 |
| 2024-06-13 | 1001.64 |
| 2024-06-14 | 1008.66 |
| 2024-06-17 | 1003.88 |
| 2024-06-18 | 1012.78 |
| 2024-06-19 | 1017.59 |
| 2024-06-20 | 1013.79 |
| 2024-06-21 | 1010.47 |
| 2024-06-24 | 1011.52 |
| 2024-06-25 | 1010.58 |
| 2024-06-26 | 1007.50 |
| 2024-06-27 | 998.30 |
| 2024-06-28 | 999.87 |
| 2024-07-01 | 1003.30 |
| 2024-07-02 | 991.17 |
| 2024-07-03 | 1002.33 |
| 2024-07-04 | 1003.68 |
| 2024-07-05 | 1008.78 |
| 2024-07-08 | 1022.66 |
| 2024-07-09 | 1023.46 |
| 2024-07-10 | 1027.18 |
| 2024-07-11 | 1036.23 |
| 2024-07-12 | 1042.56 |
| 2024-07-15 | 1041.01 |
| 2024-07-16 | 1045.30 |
| 2024-07-17 | 1046.30 |
| 2024-07-18 | 1054.63 |
| 2024-07-19 | 1046.88 |
#2024-07-22|1053.53
#2024-07-23|1053.80
#2024-07-24|1040.73
#2024-07-25|1037.70
#2024-07-26|1039.60
#2024-07-29|1036.92
#2024-07-30|1034.62
#2024-07-31|1052.85
#2024-08-01|1051.05
#2024-08-02|1038.67
#2024-08-05|1032.44
#2024-08-06|1036.68
#2024-08-07|1046.13
#2024-08-08|1044.30
#2024-08-09|1051.73
#2024-08-12|1048.55
#2024-08-13|1052.12
#2024-08-14|1049.51
#2024-08-15|1043.44
#2024-08-16|1052.27
#2024-08-19|1065.18
#2024-08-20|1059.20
#2024-08-21|1059.59
#2024-08-22|1061.47
#2024-08-23|1059.71
#2024-08-26|1062.81
#2024-08-27|1059.34
#2024-08-28|1060.59
#2024-08-29|1061.54
#2024-08-30|1062.63
#2024-09-02|1062.89
#2024-09-03|1056.66
#2024-09-04|1062.21
#2024-09-05|1067.89
#2024-09-06|1067.79
#2024-09-09|1077.25
#2024-09-10|1075.21
#2024-09-11|1071.65
#2024-09-12|1077.17
#2024-09-13|1078.80
#2024-09-16|1073.90
#2024-09-17|1083.02
#2024-09-18|1083.59
#2024-09-19|1096.49
#2024-09-20|1097.23
#2024-09-23|1107.90
#2024-09-24|1111.31
#2024-09-25|1110.45
#2024-09-26|1121.21
#2024-09-27|1123.71
#2024-09-30|1130.77
#2024-10-01|1121.35
#2024-10-02|1128.95
#2024-10-03|1107.80
#2024-10-04|1106.14
#2024-10-07|1103.45
#2024-10-08|1080.84
#2024-10-09|1073.24
#2024-10-10|1070.57
#2024-10-11|1072.46
#2024-10-14|1066.59
#2024-10-15|1060.52
#2024-10-16|1063.62
#2024-10-17|1048.87
#2024-10-18|1056.24
#2024-10-21|1044.46
#2024-10-22|1042.88
#2024-10-23|1036.09
#2024-10-24|1016.04
#2024-10-25|1019.31
#2024-10-28|1026.47
#2024-10-29|1023.73
#2024-10-30|1024.21
#2024-10-31|1014.40
#2024-11-01|1014.52
#2024-11-04|1017.21
#2024-11-05|1025.35
#2024-11-06|1025.54
#2024-11-07|1028.62
#2024-11-08|1030.07
#2024-11-11|1015.76
#2024-11-12|1000.95
#2024-11-13| 999.97
#2024-11-14| 990.75
#2024-11-15| 985.70
#2024-11-18| 991.94
#2024-11-19| 989.65
#2024-11-20| 988.66
#2024-11-21| 987.95
#2024-11-22| 992.13
#2024-11-25| 996.84
#2024-11-26|1002.46
#2024-11-27|1007.29
#2024-11-28|1000.20
#2024-11-29| 999.04
#2024-12-02| 999.83
#2024-12-03|1009.08
#2024-12-04|1009.99
#2024-12-05|1013.94
#2024-12-06|1012.24
#2024-12-09|1005.12
#2024-12-10|1002.83
#2024-12-11|1010.93
#2024-12-12|1004.78
#2024-12-13|1004.01
#2024-12-16| 991.65
#2024-12-17| 975.39
#2024-12-18| 972.48
#2024-12-19| 960.94
#2024-12-20| 957.26
#2024-12-23| 959.91
#2024-12-24| 961.87
#2024-12-25| 965.38
#2024-12-26| 963.02
#2024-12-27| 960.21
#2024-12-30| 955.54
#2024-12-31| 952.18
#2025-01-01| 952.59
#2025-01-02| 955.30
#2025-01-03| 959.17
#2025-01-06| 958.78
#2025-01-07| 961.51
#2025-01-08| 956.51
#2025-01-09| 963.38
#2025-01-10| 959.13
#2025-01-13| 948.76
#2025-01-14| 945.68
#2025-01-15| 955.51
#2025-01-16| 954.27
#2025-01-17| 961.68
#2025-01-20| 967.73
#2025-01-21| 972.37
#2025-01-22| 971.59
#2025-01-23| 966.20
#2025-01-24| 975.24
#2025-01-27| 972.51
#2025-01-28| 981.94
#2025-01-29| 987.60
#2025-01-30| 995.11
#2025-01-31| 989.94
#2025-02-03| 977.29
#2025-02-04| 978.32
#2025-02-05| 969.36
#2025-02-06| 969.79
#2025-02-07| 974.37
#2025-02-10| 974.07
#2025-02-11| 968.66
#2025-02-12| 974.45
#2025-02-13| 975.56
#2025-02-14| 988.64
#2025-02-17| 980.38
#2025-02-18| 985.96
#2025-02-19| 976.90
#2025-02-20| 984.02
#2025-02-21| 981.86
#2025-02-24| 976.22
#2025-02-25| 967.49
#2025-02-26| 977.21
#2025-02-27| 968.60
#2025-02-28| 950.50
#2025-03-03| 955.89
#2025-03-04| 948.64
#2025-03-05| 966.15
#2025-03-06| 981.41
#2025-03-07| 972.84
#2025-03-10| 964.67
#2025-03-11| 966.82
#2025-03-12| 960.01
#2025-03-13| 955.03
#2025-03-14| 963.22
#2025-03-17| 964.62
#2025-03-18| 973.11
#2025-03-19| 965.85
#2025-03-20| 963.74
#2025-03-21| 955.78
#2025-03-24| 961.44
#2025-03-25| 960.82
#2025-03-26| 960.12
#2025-03-27| 965.31
#2025-03-28| 964.89
#2025-03-31| 963.67
#2025-04-01| 964.77
#2025-04-02| 963.73
#2025-04-03| 956.74
#2025-04-04| 945.89
#2025-04-07| 919.11
#2025-04-08| 933.82
#2025-04-09| 943.70
#2025-04-10| 960.98
#2025-04-11| 974.06
#2025-04-14| 994.60
#2025-04-15| 997.93
#2025-04-16| 999.47
#2025-04-17|1002.73
#2025-04-18|1002.71
#2025-04-21|1002.04
#2025-04-22|1018.04
#2025-04-23|1023.71
#2025-04-24|1018.53
#2025-04-25|1017.04
#2025-04-28|1023.00
#2025-04-29|1028.23
#2025-04-30|1030.43
#2025-05-01|1029.93
#2025-05-02|1039.72
#2025-05-05|1044.86
#2025-05-06|1047.67
#2025-05-07|1045.03
#2025-05-08|1039.75
#2025-05-09|1036.43
#2025-05-12|1043.16
#2025-05-13|1040.08
#2025-05-14|1039.83
#2025-05-15|1041.57
#2025-05-16|1040.88
#2025-05-19|1041.76
#2025-05-20|1034.13
#2025-05-21|1032.29
#2025-05-22|1023.99
#2025-05-23|1029.28
#2025-05-26|1035.91
#2025-05-27|1033.20
#2025-05-28|1029.76
#2025-05-29|1030.48
#2025-05-30|1021.19
#2025-06-02|1023.08
#2025-06-03|1016.53
#2025-06-04|1024.39
#2025-06-05|1021.04
#2025-06-06|1017.16
#2025-06-09|1019.95
#2025-06-10|1024.06
#2025-06-11|1019.25
#2025-06-12|1012.41
#2025-06-13| 991.39
#2025-06-16| 997.31
#2025-06-17| 990.60
#2025-06-18| 982.83
#2025-06-19| 971.66
#2025-06-20| 975.59
#2025-06-23| 969.95
#2025-06-24| 995.15
#2025-06-25| 996.76
#2025-06-26| 998.92
#2025-06-27|1005.89
#2025-06-30|1008.57
#2025-07-01|1015.71
#2025-07-02|1012.75
#2025-07-03|1020.56
#2025-07-04|1021.11
#2025-07-07|1027.59
#2025-07-08|1022.31
#2025-07-09|1029.13
#2025-07-10|1023.71
#2025-07-11|1025.38
#2025-07-14|1026.79
#2025-07-15|1030.31
#2025-07-16|1024.99
#2025-07-17|1033.55
#2025-07-18|1035.99
#2025-07-21|1035.42
#2025-07-22|1033.43
#2025-07-23|1031.38
#2025-07-24|1027.59
#2025-07-25|1018.08
#2025-07-28|1016.06
#2025-07-29|1019.27
#2025-07-30|1019.83
#2025-07-31|1022.99
#2025-08-01|1016.95
#2025-08-04|1024.46
#2025-08-05|1024.03
#2025-08-06|1034.51
#2025-08-07|1036.59
#2025-08-08|1036.79
#2025-08-11|1035.69
#2025-08-12|1037.51
#2025-08-13|1045.53
#2025-08-14|1038.59
#2025-08-15|1045.62
#2025-08-18|1059.78
#2025-08-19|1067.62
#2025-08-20|1073.11
#2025-08-21|1071.99
#2025-08-22|1068.25
#2025-08-25|1068.91
#2025-08-26|1070.75
#2025-08-27|1060.23
#2025-08-28|1053.23
#2025-08-29|1050.96
#2025-09-01|1054.58
#2025-09-02|1055.41
#2025-09-03|1058.24
#2025-09-04|1060.97
#2025-09-05|1064.20
#2025-09-08|1060.69
#2025-09-09|1072.87
#2025-09-10|1077.07
#2025-09-11|1074.66
#2025-09-12|1076.32
#2025-09-15|1080.23
#2025-09-16|1075.99
#2025-09-17|1080.81
#2025-09-18|1078.90
#2025-09-19|1075.08
#2025-09-22|1068.74
#2025-09-23|1056.83
#2025-09-24|1055.37
#2025-09-25|1045.09
#2025-09-26|1033.98
#2025-09-29|1040.60
#2025-09-30|1040.04
#2025-10-01|1043.30
#2025-10-02|1042.38
#2025-10-03|1042.49
#2025-10-06|1038.90
#2025-10-07|1034.26
#2025-10-08|1035.02
#2025-10-09|1033.45
#2025-10-10|1032.27
#2025-10-13|1023.44
#2025-10-14|1019.29
#2025-10-15|1034.81
#2025-10-16|1039.03
#2025-10-17|1032.62
#2025-10-20|1039.75
#2025-10-21|1037.14
#2025-10-22|1038.01
#2025-10-23|1041.65
#2025-10-24|1038.00
#2025-10-27|1032.73
#2025-10-28|1033.69
#2025-10-29|1030.21
#2025-10-30|1015.97
#2025-10-31|1011.68
#2025-11-03|1013.97
#2025-11-04|1005.00
#2025-11-05|1007.96
#2025-11-06|1012.28
#2025-11-07|1005.36
#2025-11-10|1011.39
#2025-11-11|1016.35
#2025-11-12|1021.43
#2025-11-13|1022.48
#2025-11-14|1023.78
#2025-11-17|1023.50
#2025-11-18|1011.00
#2025-11-19|1016.37
#2025-11-20|1018.98
#2025-11-21| 997.03
#2025-11-24| 996.11
#2025-11-25|1000.48
#2025-11-26|1007.19
#2025-11-27|1007.79
#2025-11-28|1007.49
#2025-12-01|1010.97
#2025-12-02|1009.09
#2025-12-03| 997.97
#2025-12-04| 999.82
#2025-12-05| 989.16
#2025-12-08| 982.37
#2025-12-09| 983.50
#2025-12-10| 980.05
#2025-12-11| 984.82
#2025-12-12| 985.43
#2025-12-15| 990.07
#2025-12-16| 981.32
#2025-12-17| 981.03
#2025-12-18| 978.08
#2025-12-19| 987.08
#2025-12-22| 988.51
#2025-12-23| 990.87
#2025-12-24| 990.72
#2025-12-25| 989.94
#2025-12-26| 989.90
#2025-12-29| 984.94
#2025-12-30| 985.09
#2025-12-31| 987.11
#2026-01-01| 986.63
#2026-01-02| 992.54
#2026-01-05| 996.92
#2026-01-06|1010.88
#2026-01-07|1015.13
#2026-01-08|1009.26
#2026-01-09|1012.47
#2026-01-12|1022.06
#2026-01-13|1021.20
#2026-01-14|1016.04
#2026-01-15|1019.81
#2026-01-16|1017.93
#2026-01-19|1018.13
#2026-01-20|1012.45
#2026-01-21|1013.14
#2026-01-22|1014.29
#2026-01-23|1007.50
#2026-01-26|1010.39
#2026-01-27|1009.25
#2026-01-28|1012.56
#2026-01-29|1007.14
#2026-01-30|1003.48
#2026-02-02|1002.03
#2026-02-03|1018.69
#2026-02-04|1019.69
#2026-02-05|1023.26
#2026-02-06|1034.01
#2026-02-09|1045.82
#2026-02-10|1049.49
#2026-02-11|1053.03
#2026-02-12|1049.62
#2026-02-13|1037.00
#2026-02-16|1043.89
#2026-02-17|1043.88
#2026-02-18|1049.07
#2026-02-19|1042.36
#2026-02-20|1037.54
#2026-02-23|1046.61
#2026-02-24|1046.45
#2026-02-25|1046.28
#2026-02-26|1045.87
#2026-02-27|1031.70
#2026-03-02|1010.57
#2026-03-03| 988.79
#2026-03-04| 981.17
#2026-03-05| 976.59
#2026-03-06| 965.85
#2026-03-09| 963.07
#2026-03-10| 981.54
#2026-03-11| 967.49
#2026-03-12| 956.56
#2026-03-13| 946.92
#2026-03-16| 954.62
#2026-03-17| 954.96
#2026-03-18| 948.02
#2026-03-19| 928.17
#2026-03-20| 921.81
#2026-03-23| 911.26
#2026-03-24| 918.49
#2026-03-25| 940.08
#2026-03-26| 933.67
#2026-03-27| 917.56
#2026-03-30| 911.31
#2026-03-31| 916.83
#2026-04-01| 934.78
#2026-04-02| 940.28
#2026-04-03| 938.92
#2026-04-06| 945.10
#2026-04-07| 943.96
#2026-04-08| 970.40
#2026-04-09| 963.91
#2026-04-10| 971.16
#2026-04-13| 955.14
#2026-04-14| 964.28
#2026-04-15| 973.59
#2026-04-16| 968.38