Table Data - Nasdaq Emerging Markets Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEM4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-18 |
| Last Updated | 2026-06-18 10:42 PM CDT |
| Notes | For more information about this series, see: NQEM4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 972.20 |
| 2020-09-22 | 974.25 |
| 2020-09-23 | 967.74 |
| 2020-09-24 | 965.55 |
| 2020-09-25 | 966.47 |
| 2020-09-28 | 961.75 |
| 2020-09-29 | 957.39 |
| 2020-09-30 | 969.66 |
| 2020-10-01 | 978.21 |
| 2020-10-02 | 976.30 |
| 2020-10-05 | 985.81 |
| 2020-10-06 | 985.64 |
| 2020-10-07 | 983.42 |
| 2020-10-08 | 992.46 |
| 2020-10-09 | 991.74 |
| 2020-10-12 | 989.78 |
| 2020-10-13 | 987.59 |
| 2020-10-14 | 993.36 |
| 2020-10-15 | 980.75 |
| 2020-10-16 | 982.08 |
| 2020-10-19 | 986.75 |
| 2020-10-20 | 989.46 |
| 2020-10-21 | 987.31 |
| 2020-10-22 | 985.41 |
| 2020-10-23 | 984.72 |
| 2020-10-26 | 978.97 |
| 2020-10-27 | 980.96 |
| 2020-10-28 | 964.01 |
| 2020-10-29 | 952.39 |
| 2020-10-30 | 938.53 |
| 2020-11-02 | 940.47 |
| 2020-11-03 | 944.75 |
| 2020-11-04 | 952.52 |
| 2020-11-05 | 979.47 |
| 2020-11-06 | 988.09 |
| 2020-11-09 | 1005.85 |
| 2020-11-10 | 1008.22 |
| 2020-11-11 | 1014.56 |
| 2020-11-12 | 1019.67 |
| 2020-11-13 | 1019.94 |
| 2020-11-16 | 1025.26 |
| 2020-11-17 | 1025.47 |
| 2020-11-18 | 1027.59 |
| 2020-11-19 | 1019.47 |
| 2020-11-20 | 1021.76 |
| 2020-11-23 | 1018.56 |
| 2020-11-24 | 1020.25 |
| 2020-11-25 | 1013.52 |
| 2020-11-26 | 1021.77 |
| 2020-11-27 | 1016.26 |
| 2020-11-30 | 1004.24 |
| 2020-12-01 | 1013.46 |
| 2020-12-02 | 1012.85 |
| 2020-12-03 | 1019.89 |
| 2020-12-04 | 1032.47 |
| 2020-12-07 | 1040.55 |
| 2020-12-08 | 1043.33 |
| 2020-12-09 | 1050.36 |
| 2020-12-10 | 1061.15 |
| 2020-12-11 | 1064.15 |
| 2020-12-14 | 1073.24 |
| 2020-12-15 | 1065.11 |
| 2020-12-16 | 1068.23 |
| 2020-12-17 | 1072.48 |
| 2020-12-18 | 1074.48 |
| 2020-12-21 | 1048.79 |
| 2020-12-22 | 1050.11 |
| 2020-12-23 | 1057.97 |
| 2020-12-24 | 1067.04 |
| 2020-12-25 | 1067.61 |
| 2020-12-28 | 1069.90 |
| 2020-12-29 | 1080.12 |
| 2020-12-30 | 1084.42 |
| 2020-12-31 | 1082.33 |
| 2021-01-01 | 1081.88 |
| 2021-01-04 | 1092.94 |
| 2021-01-05 | 1094.08 |
| 2021-01-06 | 1087.50 |
| 2021-01-07 | 1075.42 |
| 2021-01-08 | 1089.36 |
| 2021-01-11 | 1087.02 |
| 2021-01-12 | 1080.65 |
| 2021-01-13 | 1084.29 |
| 2021-01-14 | 1097.11 |
| 2021-01-15 | 1084.22 |
| 2021-01-18 | 1081.56 |
| 2021-01-19 | 1089.45 |
| 2021-01-20 | 1087.71 |
| 2021-01-21 | 1085.30 |
| 2021-01-22 | 1081.32 |
| 2021-01-25 | 1079.93 |
| 2021-01-26 | 1085.57 |
| 2021-01-27 | 1080.47 |
| 2021-01-28 | 1065.75 |
| 2021-01-29 | 1050.72 |
| 2021-02-01 | 1050.61 |
| 2021-02-02 | 1057.06 |
| 2021-02-03 | 1053.61 |
| 2021-02-04 | 1056.01 |
| 2021-02-05 | 1060.82 |
| 2021-02-08 | 1060.31 |
| 2021-02-09 | 1064.64 |
| 2021-02-10 | 1066.13 |
| 2021-02-11 | 1073.19 |
| 2021-02-12 | 1070.97 |
| 2021-02-15 | 1070.11 |
| 2021-02-16 | 1063.00 |
| 2021-02-17 | 1051.08 |
| 2021-02-18 | 1044.40 |
| 2021-02-19 | 1051.95 |
| 2021-02-22 | 1038.77 |
| 2021-02-23 | 1043.27 |
| 2021-02-24 | 1044.82 |
| 2021-02-25 | 1033.70 |
| 2021-02-26 | 1011.26 |
| 2021-03-01 | 1018.73 |
| 2021-03-02 | 1024.07 |
| 2021-03-03 | 1040.19 |
| 2021-03-04 | 1045.22 |
| 2021-03-05 | 1039.72 |
| 2021-03-08 | 1027.60 |
| 2021-03-09 | 1037.46 |
| 2021-03-10 | 1055.68 |
| 2021-03-11 | 1065.34 |
| 2021-03-12 | 1059.92 |
| 2021-03-15 | 1061.39 |
| 2021-03-16 | 1072.96 |
| 2021-03-17 | 1069.07 |
| 2021-03-18 | 1071.85 |
| 2021-03-19 | 1082.85 |
| 2021-03-22 | 1082.92 |
| 2021-03-23 | 1079.44 |
| 2021-03-24 | 1070.12 |
| 2021-03-25 | 1056.69 |
| 2021-03-26 | 1076.26 |
| 2021-03-29 | 1078.34 |
| 2021-03-30 | 1089.18 |
| 2021-03-31 | 1092.17 |
| 2021-04-01 | 1085.43 |
| 2021-04-02 | 1084.02 |
| 2021-04-05 | 1078.86 |
| 2021-04-06 | 1082.75 |
| 2021-04-07 | 1076.14 |
| 2021-04-08 | 1080.20 |
| 2021-04-09 | 1083.19 |
| 2021-04-12 | 1077.86 |
| 2021-04-13 | 1077.24 |
| 2021-04-14 | 1083.15 |
| 2021-04-15 | 1092.27 |
| 2021-04-16 | 1097.93 |
| 2021-04-19 | 1094.12 |
| 2021-04-20 | 1087.10 |
| 2021-04-21 | 1083.55 |
| 2021-04-22 | 1076.86 |
| 2021-04-23 | 1069.27 |
| 2021-04-26 | 1077.36 |
| 2021-04-27 | 1077.36 |
| 2021-04-28 | 1084.18 |
| 2021-04-29 | 1084.60 |
| 2021-04-30 | 1070.55 |
| 2021-05-03 | 1088.36 |
| 2021-05-04 | 1082.89 |
| 2021-05-05 | 1090.29 |
| 2021-05-06 | 1093.15 |
| 2021-05-07 | 1104.98 |
| 2021-05-10 | 1112.00 |
| 2021-05-11 | 1109.39 |
| 2021-05-12 | 1096.25 |
| 2021-05-13 | 1089.09 |
| 2021-05-14 | 1100.62 |
| 2021-05-17 | 1099.97 |
| 2021-05-18 | 1107.15 |
| 2021-05-19 | 1100.28 |
| 2021-05-20 | 1098.56 |
| 2021-05-21 | 1102.79 |
| 2021-05-24 | 1100.33 |
| 2021-05-25 | 1105.39 |
| 2021-05-26 | 1109.10 |
| 2021-05-27 | 1117.24 |
| 2021-05-28 | 1124.60 |
| 2021-05-31 | 1134.62 |
| 2021-06-01 | 1137.73 |
| 2021-06-02 | 1139.93 |
| 2021-06-03 | 1144.05 |
| 2021-06-04 | 1140.54 |
| 2021-06-07 | 1141.46 |
| 2021-06-08 | 1140.54 |
| 2021-06-09 | 1144.60 |
| 2021-06-10 | 1151.67 |
| 2021-06-11 | 1142.27 |
| 2021-06-14 | 1149.62 |
| 2021-06-15 | 1145.83 |
| 2021-06-16 | 1149.26 |
| 2021-06-17 | 1138.91 |
| 2021-06-18 | 1137.78 |
| 2021-06-21 | 1140.56 |
| 2021-06-22 | 1131.81 |
| 2021-06-23 | 1133.46 |
| 2021-06-24 | 1137.71 |
| 2021-06-25 | 1132.34 |
| 2021-06-28 | 1131.37 |
| 2021-06-29 | 1138.68 |
| 2021-06-30 | 1130.92 |
| 2021-07-01 | 1131.94 |
| 2021-07-02 | 1130.24 |
| 2021-07-05 | 1136.27 |
| 2021-07-06 | 1129.68 |
| 2021-07-07 | 1135.56 |
| 2021-07-08 | 1127.12 |
| 2021-07-09 | 1129.09 |
| 2021-07-12 | 1129.20 |
| 2021-07-13 | 1125.65 |
| 2021-07-14 | 1125.41 |
| 2021-07-15 | 1123.00 |
| 2021-07-16 | 1124.18 |
| 2021-07-19 | 1109.55 |
| 2021-07-20 | 1110.12 |
| 2021-07-21 | 1113.65 |
| 2021-07-22 | 1112.09 |
| 2021-07-23 | 1111.10 |
| 2021-07-26 | 1108.68 |
| 2021-07-27 | 1105.82 |
| 2021-07-28 | 1110.33 |
| 2021-07-29 | 1114.53 |
| 2021-07-30 | 1110.35 |
| 2021-08-02 | 1111.11 |
| 2021-08-03 | 1123.91 |
| 2021-08-04 | 1116.28 |
| 2021-08-05 | 1116.70 |
| 2021-08-06 | 1106.00 |
| 2021-08-09 | 1107.55 |
| 2021-08-10 | 1109.10 |
| 2021-08-11 | 1110.18 |
| 2021-08-12 | 1115.87 |
| 2021-08-13 | 1121.14 |
| 2021-08-16 | 1128.84 |
| 2021-08-17 | 1135.24 |
| 2021-08-18 | 1132.50 |
| 2021-08-19 | 1125.06 |
| 2021-08-20 | 1141.27 |
| 2021-08-23 | 1155.13 |
| 2021-08-24 | 1159.16 |
| 2021-08-25 | 1164.30 |
| 2021-08-26 | 1162.75 |
| 2021-08-27 | 1175.33 |
| 2021-08-30 | 1190.55 |
| 2021-08-31 | 1206.32 |
| 2021-09-01 | 1205.89 |
| 2021-09-02 | 1214.86 |
| 2021-09-03 | 1212.08 |
| 2021-09-06 | 1211.38 |
| 2021-09-07 | 1206.63 |
| 2021-09-08 | 1200.11 |
| 2021-09-09 | 1204.98 |
| 2021-09-10 | 1205.50 |
| 2021-09-13 | 1208.05 |
| 2021-09-14 | 1200.85 |
| 2021-09-15 | 1205.47 |
| 2021-09-16 | 1203.94 |
| 2021-09-17 | 1200.60 |
| 2021-09-20 | 1191.20 |
| 2021-09-21 | 1199.09 |
| 2021-09-22 | 1195.29 |
| 2021-09-23 | 1200.02 |
| 2021-09-24 | 1181.79 |
| 2021-09-27 | 1168.09 |
| 2021-09-28 | 1158.40 |
| 2021-09-29 | 1156.12 |
| 2021-09-30 | 1159.01 |
| 2021-10-01 | 1156.96 |
| 2021-10-04 | 1145.63 |
| 2021-10-05 | 1153.30 |
| 2021-10-06 | 1142.03 |
| 2021-10-07 | 1153.16 |
| 2021-10-08 | 1150.44 |
| 2021-10-11 | 1155.80 |
| 2021-10-12 | 1153.31 |
| 2021-10-13 | 1154.56 |
| 2021-10-14 | 1153.80 |
| 2021-10-15 | 1160.18 |
| 2021-10-18 | 1151.75 |
| 2021-10-19 | 1147.35 |
| 2021-10-20 | 1151.61 |
| 2021-10-21 | 1136.78 |
| 2021-10-22 | 1138.77 |
| 2021-10-25 | 1137.28 |
| 2021-10-26 | 1129.66 |
| 2021-10-27 | 1118.47 |
| 2021-10-28 | 1112.19 |
| 2021-10-29 | 1103.42 |
| 2021-11-01 | 1103.13 |
| 2021-11-02 | 1110.83 |
| 2021-11-03 | 1111.26 |
| 2021-11-04 | 1116.60 |
| 2021-11-05 | 1117.74 |
| 2021-11-08 | 1126.63 |
| 2021-11-09 | 1130.91 |
| 2021-11-10 | 1121.65 |
| 2021-11-11 | 1119.10 |
| 2021-11-12 | 1114.55 |
| 2021-11-15 | 1119.38 |
| 2021-11-16 | 1112.05 |
| 2021-11-17 | 1108.66 |
| 2021-11-18 | 1097.25 |
| 2021-11-19 | 1090.49 |
| 2021-11-22 | 1083.23 |
| 2021-11-23 | 1076.65 |
| 2021-11-24 | 1068.43 |
| 2021-11-25 | 1069.41 |
| 2021-11-26 | 1039.75 |
| 2021-11-29 | 1039.90 |
| 2021-11-30 | 1034.74 |
| 2021-12-01 | 1035.64 |
| 2021-12-02 | 1040.01 |
| 2021-12-03 | 1035.06 |
| 2021-12-06 | 1025.49 |
| 2021-12-07 | 1043.08 |
| 2021-12-08 | 1049.96 |
| 2021-12-09 | 1056.32 |
| 2021-12-10 | 1049.54 |
| 2021-12-13 | 1046.79 |
| 2021-12-14 | 1041.34 |
| 2021-12-15 | 1034.64 |
| 2021-12-16 | 1041.46 |
| 2021-12-17 | 1024.91 |
| 2021-12-20 | 1014.89 |
| 2021-12-21 | 1024.35 |
| 2021-12-22 | 1031.57 |
| 2021-12-23 | 1037.62 |
| 2021-12-24 | 1039.17 |
| 2021-12-27 | 1038.06 |
| 2021-12-28 | 1039.05 |
| 2021-12-29 | 1034.92 |
| 2021-12-30 | 1043.20 |
| 2021-12-31 | 1051.78 |
| 2022-01-03 | 1045.17 |
| 2022-01-04 | 1048.67 |
| 2022-01-05 | 1044.73 |
| 2022-01-06 | 1035.80 |
| 2022-01-07 | 1043.86 |
| 2022-01-10 | 1053.58 |
| 2022-01-11 | 1060.33 |
| 2022-01-12 | 1070.31 |
| 2022-01-13 | 1058.69 |
| 2022-01-14 | 1046.96 |
| 2022-01-17 | 1047.54 |
| 2022-01-18 | 1038.13 |
| 2022-01-19 | 1039.76 |
| 2022-01-20 | 1039.21 |
| 2022-01-21 | 1048.18 |
| 2022-01-24 | 1027.39 |
| 2022-01-25 | 1025.43 |
| 2022-01-26 | 1028.35 |
| 2022-01-27 | 1017.81 |
| 2022-01-28 | 1014.42 |
| 2022-01-31 | 1027.22 |
| 2022-02-01 | 1034.02 |
| 2022-02-02 | 1041.62 |
| 2022-02-03 | 1039.94 |
| 2022-02-04 | 1043.68 |
| 2022-02-07 | 1041.15 |
| 2022-02-08 | 1042.18 |
| 2022-02-09 | 1055.84 |
| 2022-02-10 | 1053.01 |
| 2022-02-11 | 1036.86 |
| 2022-02-14 | 1026.56 |
| 2022-02-15 | 1049.33 |
| 2022-02-16 | 1058.60 |
| 2022-02-17 | 1062.91 |
| 2022-02-18 | 1059.50 |
| 2022-02-21 | 1049.72 |
| 2022-02-22 | 1040.57 |
| 2022-02-23 | 1037.73 |
| 2022-02-24 | 974.28 |
| 2022-02-25 | 995.66 |
| 2022-02-28 | 985.62 |
| 2022-03-01 | 987.36 |
| 2022-03-02 | 976.27 |
| 2022-03-03 | 976.93 |
| 2022-03-04 | 947.33 |
| 2022-03-07 | 905.09 |
| 2022-03-08 | 888.55 |
| 2022-03-09 | 907.18 |
| 2022-03-10 | 919.14 |
| 2022-03-11 | 913.88 |
| 2022-03-14 | 896.45 |
| 2022-03-15 | 887.69 |
| 2022-03-16 | 924.54 |
| 2022-03-17 | 946.20 |
| 2022-03-18 | 944.09 |
| 2022-03-21 | 933.60 |
| 2022-03-22 | 927.74 |
| 2022-03-23 | 924.94 |
| 2022-03-24 | 925.18 |
| 2022-03-25 | 919.10 |
| 2022-03-28 | 921.81 |
| 2022-03-29 | 944.76 |
| 2022-03-30 | 959.05 |
| 2022-03-31 | 959.44 |
| 2022-04-01 | 964.97 |
| 2022-04-04 | 985.12 |
| 2022-04-05 | 984.45 |
| 2022-04-06 | 979.51 |
| 2022-04-07 | 973.04 |
| 2022-04-08 | 982.05 |
| 2022-04-11 | 976.42 |
| 2022-04-12 | 973.25 |
| 2022-04-13 | 971.27 |
| 2022-04-14 | 971.04 |
| 2022-04-15 | 971.12 |
| 2022-04-18 | 972.37 |
| 2022-04-19 | 953.80 |
| 2022-04-20 | 966.18 |
| 2022-04-21 | 960.26 |
| 2022-04-22 | 948.29 |
| 2022-04-25 | 928.39 |
| 2022-04-26 | 937.72 |
| 2022-04-27 | 936.18 |
| 2022-04-28 | 947.98 |
| 2022-04-29 | 947.67 |
| 2022-05-02 | 941.69 |
| 2022-05-03 | 939.28 |
| 2022-05-04 | 919.02 |
| 2022-05-05 | 917.56 |
| 2022-05-06 | 891.89 |
| 2022-05-09 | 875.41 |
| 2022-05-10 | 889.26 |
| 2022-05-11 | 891.82 |
| 2022-05-12 | 887.59 |
| 2022-05-13 | 901.71 |
| 2022-05-16 | 902.71 |
| 2022-05-17 | 916.53 |
| 2022-05-18 | 922.34 |
| 2022-05-19 | 913.74 |
| 2022-05-20 | 927.48 |
| 2022-05-23 | 934.75 |
| 2022-05-24 | 921.03 |
| 2022-05-25 | 917.09 |
| 2022-05-26 | 928.87 |
| 2022-05-27 | 942.36 |
| 2022-05-30 | 954.05 |
| 2022-05-31 | 956.48 |
| 2022-06-01 | 944.83 |
| 2022-06-02 | 937.84 |
| 2022-06-03 | 938.29 |
| 2022-06-06 | 940.76 |
| 2022-06-07 | 926.35 |
| 2022-06-08 | 927.43 |
| 2022-06-09 | 920.60 |
| 2022-06-10 | 916.53 |
| 2022-06-13 | 892.56 |
| 2022-06-14 | 892.22 |
| 2022-06-15 | 898.55 |
| 2022-06-16 | 890.28 |
| 2022-06-17 | 883.14 |
| 2022-06-20 | 901.84 |
| 2022-06-21 | 914.45 |
| 2022-06-22 | 892.88 |
| 2022-06-23 | 900.13 |
| 2022-06-24 | 916.14 |
| 2022-06-27 | 932.51 |
| 2022-06-28 | 930.75 |
| 2022-06-29 | 905.88 |
| 2022-06-30 | 897.20 |
| 2022-07-01 | 905.57 |
| 2022-07-04 | 925.07 |
| 2022-07-05 | 921.80 |
| 2022-07-06 | 936.42 |
| 2022-07-07 | 941.29 |
| 2022-07-08 | 943.22 |
| 2022-07-11 | 934.36 |
| 2022-07-12 | 923.97 |
| 2022-07-13 | 931.51 |
| 2022-07-14 | 926.25 |
| 2022-07-15 | 934.62 |
| 2022-07-18 | 938.34 |
| 2022-07-19 | 938.31 |
| 2022-07-20 | 940.02 |
| 2022-07-21 | 945.15 |
| 2022-07-22 | 958.12 |
| 2022-07-25 | 950.14 |
| 2022-07-26 | 941.64 |
| 2022-07-27 | 952.57 |
| 2022-07-28 | 963.84 |
| 2022-07-29 | 961.71 |
| 2022-08-01 | 965.19 |
| 2022-08-02 | 962.00 |
| 2022-08-03 | 957.32 |
| 2022-08-04 | 963.11 |
| 2022-08-05 | 972.33 |
| 2022-08-08 | 976.48 |
| 2022-08-09 | 976.43 |
| 2022-08-10 | 982.83 |
| 2022-08-11 | 986.93 |
| 2022-08-12 | 987.09 |
| 2022-08-15 | 982.80 |
| 2022-08-16 | 988.22 |
| 2022-08-17 | 993.57 |
| 2022-08-18 | 990.78 |
| 2022-08-19 | 974.65 |
| 2022-08-22 | 970.98 |
| 2022-08-23 | 973.67 |
| 2022-08-24 | 969.69 |
| 2022-08-25 | 974.53 |
| 2022-08-26 | 974.51 |
| 2022-08-29 | 971.10 |
| 2022-08-30 | 978.51 |
| 2022-08-31 | 968.52 |
| 2022-09-01 | 956.66 |
| 2022-09-02 | 959.81 |
| 2022-09-05 | 962.32 |
| 2022-09-06 | 950.05 |
| 2022-09-07 | 949.47 |
| 2022-09-08 | 952.76 |
| 2022-09-09 | 963.05 |
| 2022-09-12 | 969.14 |
| 2022-09-13 | 962.45 |
| 2022-09-14 | 951.10 |
| 2022-09-15 | 943.09 |
| 2022-09-16 | 925.42 |
| 2022-09-19 | 929.68 |
| 2022-09-20 | 936.02 |
| 2022-09-21 | 934.41 |
| 2022-09-22 | 931.06 |
| 2022-09-23 | 916.71 |
| 2022-09-26 | 901.53 |
| 2022-09-27 | 911.56 |
| 2022-09-28 | 909.82 |
| 2022-09-29 | 904.27 |
| 2022-09-30 | 906.53 |
| 2022-10-03 | 901.46 |
| 2022-10-04 | 912.89 |
| 2022-10-05 | 915.29 |
| 2022-10-06 | 905.83 |
| 2022-10-07 | 890.11 |
| 2022-10-10 | 886.20 |
| 2022-10-11 | 874.84 |
| 2022-10-12 | 880.28 |
| 2022-10-13 | 873.40 |
| 2022-10-14 | 876.33 |
| 2022-10-17 | 888.10 |
| 2022-10-18 | 897.02 |
| 2022-10-19 | 886.47 |
| 2022-10-20 | 897.94 |
| 2022-10-21 | 904.08 |
| 2022-10-24 | 892.67 |
| 2022-10-25 | 886.96 |
| 2022-10-26 | 894.73 |
| 2022-10-27 | 905.72 |
| 2022-10-28 | 900.60 |
| 2022-10-31 | 905.45 |
| 2022-11-01 | 921.24 |
| 2022-11-02 | 925.37 |
| 2022-11-03 | 921.82 |
| 2022-11-04 | 939.51 |
| 2022-11-07 | 947.22 |
| 2022-11-08 | 944.95 |
| 2022-11-09 | 940.62 |
| 2022-11-10 | 932.18 |
| 2022-11-11 | 946.41 |
| 2022-11-14 | 958.25 |
| 2022-11-15 | 967.40 |
| 2022-11-16 | 968.06 |
| 2022-11-17 | 955.49 |
| 2022-11-18 | 966.06 |
| 2022-11-21 | 961.33 |
| 2022-11-22 | 962.53 |
| 2022-11-23 | 967.06 |
| 2022-11-24 | 982.47 |
| 2022-11-25 | 973.13 |
| 2022-11-28 | 970.82 |
| 2022-11-29 | 996.52 |
| 2022-11-30 | 1017.14 |
| 2022-12-01 | 1008.63 |
| 2022-12-02 | 1012.90 |
| 2022-12-05 | 1031.88 |
| 2022-12-06 | 1033.15 |
| 2022-12-07 | 1039.57 |
| 2022-12-08 | 1059.73 |
| 2022-12-09 | 1054.74 |
| 2022-12-12 | 1043.11 |
| 2022-12-13 | 1041.83 |
| 2022-12-14 | 1035.35 |
| 2022-12-15 | 1019.86 |
| 2022-12-16 | 1020.29 |
| 2022-12-19 | 1029.21 |
| 2022-12-20 | 1026.89 |
| 2022-12-21 | 1030.79 |
| 2022-12-22 | 1032.22 |
| 2022-12-23 | 1023.22 |
| 2022-12-26 | 1023.46 |
| 2022-12-27 | 1018.53 |
| 2022-12-28 | 1019.12 |
| 2022-12-29 | 1015.58 |
| 2022-12-30 | 1010.65 |
| 2023-01-02 | 1008.74 |
| 2023-01-03 | 1002.03 |
| 2023-01-04 | 1012.83 |
| 2023-01-05 | 1016.49 |
| 2023-01-06 | 1014.77 |
| 2023-01-09 | 1038.20 |
| 2023-01-10 | 1044.17 |
| 2023-01-11 | 1030.43 |
| 2023-01-12 | 1030.93 |
| 2023-01-13 | 1041.74 |
| 2023-01-16 | 1036.75 |
| 2023-01-17 | 1040.01 |
| 2023-01-18 | 1049.34 |
| 2023-01-19 | 1035.11 |
| 2023-01-20 | 1034.18 |
| 2023-01-23 | 1045.28 |
| 2023-01-24 | 1048.29 |
| 2023-01-25 | 1051.31 |
| 2023-01-26 | 1056.55 |
| 2023-01-27 | 1052.34 |
| 2023-01-30 | 1039.87 |
| 2023-01-31 | 1026.55 |
| 2023-02-01 | 1034.02 |
| 2023-02-02 | 1042.06 |
| 2023-02-03 | 1033.43 |
| 2023-02-06 | 1011.66 |
| 2023-02-07 | 1006.88 |
| 2023-02-08 | 1001.10 |
| 2023-02-09 | 1002.32 |
| 2023-02-10 | 994.54 |
| 2023-02-13 | 997.85 |
| 2023-02-14 | 995.16 |
| 2023-02-15 | 988.60 |
| 2023-02-16 | 990.35 |
| 2023-02-17 | 991.61 |
| 2023-02-20 | 991.40 |
| 2023-02-21 | 988.39 |
| 2023-02-22 | 985.14 |
| 2023-02-23 | 989.77 |
| 2023-02-24 | 973.11 |
| 2023-02-27 | 967.30 |
| 2023-02-28 | 965.49 |
| 2023-03-01 | 976.60 |
| 2023-03-02 | 975.89 |
| 2023-03-03 | 985.82 |
| 2023-03-06 | 991.12 |
| 2023-03-07 | 986.90 |
| 2023-03-08 | 984.94 |
| 2023-03-09 | 979.23 |
| 2023-03-10 | 974.80 |
| 2023-03-13 | 973.77 |
| 2023-03-14 | 962.23 |
| 2023-03-15 | 957.73 |
| 2023-03-16 | 972.51 |
| 2023-03-17 | 975.15 |
| 2023-03-20 | 976.07 |
| 2023-03-21 | 976.40 |
| 2023-03-22 | 980.27 |
| 2023-03-23 | 991.97 |
| 2023-03-24 | 988.47 |
| 2023-03-27 | 989.46 |
| 2023-03-28 | 994.58 |
| 2023-03-29 | 1000.91 |
| 2023-03-30 | 998.28 |
| 2023-03-31 | 1003.27 |
| 2023-04-03 | 997.65 |
| 2023-04-04 | 997.08 |
| 2023-04-05 | 999.78 |
| 2023-04-06 | 1001.08 |
| 2023-04-07 | 1000.58 |
| 2023-04-10 | 995.93 |
| 2023-04-11 | 1003.98 |
| 2023-04-12 | 1004.52 |
| 2023-04-13 | 1010.45 |
| 2023-04-14 | 1009.12 |
| 2023-04-17 | 1010.87 |
| 2023-04-18 | 1009.44 |
| 2023-04-19 | 1001.97 |
| 2023-04-20 | 1004.62 |
| 2023-04-21 | 1000.31 |
| 2023-04-24 | 1006.29 |
| 2023-04-25 | 999.68 |
| 2023-04-26 | 1009.40 |
| 2023-04-27 | 1009.74 |
| 2023-04-28 | 1007.09 |
| 2023-05-01 | 1006.86 |
| 2023-05-02 | 1002.44 |
| 2023-05-03 | 1003.46 |
| 2023-05-04 | 1001.54 |
| 2023-05-05 | 999.81 |
| 2023-05-08 | 1011.41 |
| 2023-05-09 | 1009.20 |
| 2023-05-10 | 1007.03 |
| 2023-05-11 | 1015.12 |
| 2023-05-12 | 1020.79 |
| 2023-05-15 | 1025.42 |
| 2023-05-16 | 1021.43 |
| 2023-05-17 | 1005.42 |
| 2023-05-18 | 997.13 |
| 2023-05-19 | 997.45 |
| 2023-05-22 | 1001.09 |
| 2023-05-23 | 996.02 |
| 2023-05-24 | 995.35 |
| 2023-05-25 | 989.26 |
| 2023-05-26 | 1000.22 |
| 2023-05-29 | 998.59 |
| 2023-05-30 | 995.81 |
| 2023-05-31 | 990.88 |
| 2023-06-01 | 1004.30 |
| 2023-06-02 | 1017.05 |
| 2023-06-05 | 1015.45 |
| 2023-06-06 | 1019.42 |
| 2023-06-07 | 1029.02 |
| 2023-06-08 | 1026.39 |
| 2023-06-09 | 1029.35 |
| 2023-06-12 | 1033.39 |
| 2023-06-13 | 1044.68 |
| 2023-06-14 | 1050.66 |
| 2023-06-15 | 1060.42 |
| 2023-06-16 | 1065.17 |
| 2023-06-19 | 1058.02 |
| 2023-06-20 | 1047.93 |
| 2023-06-21 | 1041.00 |
| 2023-06-22 | 1034.09 |
| 2023-06-23 | 1026.63 |
| 2023-06-26 | 1028.48 |
| 2023-06-27 | 1029.15 |
| 2023-06-28 | 1027.63 |
| 2023-06-29 | 1025.67 |
| 2023-06-30 | 1036.48 |
| 2023-07-03 | 1043.64 |
| 2023-07-04 | 1047.94 |
| 2023-07-05 | 1051.08 |
| 2023-07-06 | 1033.70 |
| 2023-07-07 | 1029.78 |
| 2023-07-10 | 1033.07 |
| 2023-07-11 | 1040.99 |
| 2023-07-12 | 1049.67 |
| 2023-07-13 | 1054.23 |
| 2023-07-14 | 1057.68 |
| 2023-07-17 | 1061.49 |
| 2023-07-18 | 1058.94 |
| 2023-07-19 | 1054.34 |
| 2023-07-20 | 1060.32 |
| 2023-07-21 | 1053.01 |
| 2023-07-24 | 1052.23 |
| 2023-07-25 | 1056.46 |
| 2023-07-26 | 1063.37 |
| 2023-07-27 | 1068.01 |
| 2023-07-28 | 1078.15 |
| 2023-07-31 | 1072.88 |
| 2023-08-01 | 1069.30 |
| 2023-08-02 | 1054.30 |
| 2023-08-03 | 1044.37 |
| 2023-08-04 | 1047.08 |
| 2023-08-07 | 1040.98 |
| 2023-08-08 | 1032.45 |
| 2023-08-09 | 1038.51 |
| 2023-08-10 | 1043.03 |
| 2023-08-11 | 1033.82 |
| 2023-08-14 | 1029.92 |
| 2023-08-15 | 1025.31 |
| 2023-08-16 | 1028.52 |
| 2023-08-17 | 1015.52 |
| 2023-08-18 | 999.28 |
| 2023-08-21 | 1001.54 |
| 2023-08-22 | 1011.27 |
| 2023-08-23 | 1017.38 |
| 2023-08-24 | 1022.81 |
| 2023-08-25 | 1019.88 |
| 2023-08-28 | 1021.22 |
| 2023-08-29 | 1023.56 |
| 2023-08-30 | 1022.71 |
| 2023-08-31 | 1008.64 |
| 2023-09-01 | 1011.55 |
| 2023-09-04 | 1014.91 |
| 2023-09-05 | 1001.71 |
| 2023-09-06 | 998.61 |
| 2023-09-07 | 996.73 |
| 2023-09-08 | 1000.70 |
| 2023-09-11 | 1009.83 |
| 2023-09-12 | 1003.15 |
| 2023-09-13 | 1002.70 |
| 2023-09-14 | 999.87 |
| 2023-09-15 | 994.72 |
| 2023-09-18 | 993.66 |
| 2023-09-19 | 990.79 |
| 2023-09-20 | 989.26 |
| 2023-09-21 | 980.40 |
| 2023-09-22 | 984.18 |
| 2023-09-25 | 975.66 |
| 2023-09-26 | 971.76 |
| 2023-09-27 | 970.38 |
| 2023-09-28 | 958.76 |
| 2023-09-29 | 971.70 |
| 2023-10-02 | 965.60 |
| 2023-10-03 | 954.74 |
| 2023-10-04 | 959.49 |
| 2023-10-05 | 959.86 |
| 2023-10-06 | 961.33 |
| 2023-10-09 | 957.67 |
| 2023-10-10 | 971.13 |
| 2023-10-11 | 982.81 |
| 2023-10-12 | 979.66 |
| 2023-10-13 | 972.49 |
| 2023-10-16 | 967.87 |
| 2023-10-17 | 968.51 |
| 2023-10-18 | 954.33 |
| 2023-10-19 | 944.86 |
| 2023-10-20 | 936.98 |
| 2023-10-23 | 937.15 |
| 2023-10-24 | 938.93 |
| 2023-10-25 | 935.36 |
| 2023-10-26 | 935.82 |
| 2023-10-27 | 941.62 |
| 2023-10-30 | 941.08 |
| 2023-10-31 | 940.06 |
| 2023-11-01 | 940.61 |
| 2023-11-02 | 957.01 |
| 2023-11-03 | 975.44 |
| 2023-11-06 | 980.18 |
| 2023-11-07 | 976.92 |
| 2023-11-08 | 985.31 |
| 2023-11-09 | 974.77 |
| 2023-11-10 | 973.65 |
| 2023-11-13 | 972.76 |
| 2023-11-14 | 982.73 |
| 2023-11-15 | 995.05 |
| 2023-11-16 | 995.31 |
| 2023-11-17 | 995.36 |
| 2023-11-20 | 1000.56 |
| 2023-11-21 | 999.02 |
| 2023-11-22 | 999.00 |
| 2023-11-23 | 1004.53 |
| 2023-11-24 | 999.34 |
| 2023-11-27 | 1003.62 |
| 2023-11-28 | 1005.79 |
| 2023-11-29 | 994.88 |
| 2023-11-30 | 992.76 |
| 2023-12-01 | 998.39 |
| 2023-12-04 | 1003.25 |
| 2023-12-05 | 1000.07 |
| 2023-12-06 | 1002.56 |
| 2023-12-07 | 993.93 |
| 2023-12-08 | 991.96 |
| 2023-12-11 | 987.99 |
| 2023-12-12 | 987.74 |
| 2023-12-13 | 988.95 |
| 2023-12-14 | 1014.49 |
| 2023-12-15 | 1018.26 |
| 2023-12-18 | 1009.45 |
| 2023-12-19 | 1017.00 |
| 2023-12-20 | 1013.30 |
| 2023-12-21 | 1018.02 |
| 2023-12-22 | 1018.75 |
| 2023-12-25 | 1017.36 |
| 2023-12-26 | 1022.64 |
| 2023-12-27 | 1033.66 |
| 2023-12-28 | 1046.29 |
| 2023-12-29 | 1052.79 |
| 2024-01-01 | 1051.52 |
| 2024-01-02 | 1038.94 |
| 2024-01-03 | 1025.64 |
| 2024-01-04 | 1027.42 |
| 2024-01-05 | 1032.90 |
| 2024-01-08 | 1022.60 |
| 2024-01-09 | 1017.42 |
| 2024-01-10 | 1015.29 |
| 2024-01-11 | 1016.84 |
| 2024-01-12 | 1015.71 |
| 2024-01-15 | 1017.98 |
| 2024-01-16 | 1002.19 |
| 2024-01-17 | 988.07 |
| 2024-01-18 | 984.83 |
| 2024-01-19 | 993.83 |
| 2024-01-22 | 982.01 |
| 2024-01-23 | 965.16 |
| 2024-01-24 | 982.54 |
| 2024-01-25 | 982.30 |
| 2024-01-26 | 981.86 |
| 2024-01-29 | 983.84 |
| 2024-01-30 | 983.05 |
| 2024-01-31 | 986.85 |
| 2024-02-01 | 998.09 |
| 2024-02-02 | 991.74 |
| 2024-02-05 | 981.78 |
| 2024-02-06 | 995.74 |
| 2024-02-07 | 997.96 |
| 2024-02-08 | 990.20 |
| 2024-02-09 | 986.86 |
| 2024-02-12 | 982.73 |
| 2024-02-13 | 977.76 |
| 2024-02-14 | 979.51 |
| 2024-02-15 | 982.58 |
| 2024-02-16 | 992.25 |
| 2024-02-19 | 989.74 |
| 2024-02-20 | 1003.62 |
| 2024-02-21 | 1010.45 |
| 2024-02-22 | 1012.03 |
| 2024-02-23 | 1008.99 |
| 2024-02-26 | 1008.06 |
| 2024-02-27 | 1011.23 |
| 2024-02-28 | 1000.16 |
| 2024-02-29 | 1004.72 |
| 2024-03-01 | 1003.25 |
| 2024-03-04 | 1001.33 |
| 2024-03-05 | 990.54 |
| 2024-03-06 | 1002.54 |
| 2024-03-07 | 1002.82 |
| 2024-03-08 | 1002.38 |
| 2024-03-11 | 1003.25 |
| 2024-03-12 | 1008.76 |
| 2024-03-13 | 998.33 |
| 2024-03-14 | 1001.98 |
| 2024-03-15 | 993.72 |
| 2024-03-18 | 991.68 |
| 2024-03-19 | 982.81 |
| 2024-03-20 | 984.63 |
| 2024-03-21 | 989.24 |
| 2024-03-22 | 969.17 |
| 2024-03-25 | 967.22 |
| 2024-03-26 | 964.38 |
| 2024-03-27 | 966.81 |
| 2024-03-28 | 969.29 |
| 2024-03-29 | 971.03 |
| 2024-04-01 | 969.78 |
| 2024-04-02 | 970.99 |
| 2024-04-03 | 964.16 |
| 2024-04-04 | 965.76 |
| 2024-04-05 | 963.99 |
| 2024-04-08 | 965.96 |
| 2024-04-09 | 968.97 |
| 2024-04-10 | 966.42 |
| 2024-04-11 | 964.76 |
| 2024-04-12 | 948.55 |
| 2024-04-15 | 937.84 |
| 2024-04-16 | 928.60 |
| 2024-04-17 | 923.95 |
| 2024-04-18 | 923.53 |
| 2024-04-19 | 924.53 |
| 2024-04-22 | 935.24 |
| 2024-04-23 | 942.17 |
| 2024-04-24 | 947.01 |
| 2024-04-25 | 943.78 |
| 2024-04-26 | 957.28 |
| 2024-04-29 | 960.94 |
| 2024-04-30 | 957.59 |
| 2024-05-01 | 958.36 |
| 2024-05-02 | 971.52 |
| 2024-05-03 | 982.34 |
| 2024-05-06 | 987.94 |
| 2024-05-07 | 1009.73 |
| 2024-05-08 | 1006.95 |
| 2024-05-09 | 1005.39 |
| 2024-05-10 | 1010.56 |
| 2024-05-13 | 1021.22 |
| 2024-05-14 | 1024.71 |
| 2024-05-15 | 1024.40 |
| 2024-05-16 | 1030.07 |
| 2024-05-17 | 1028.38 |
| 2024-05-20 | 1030.68 |
| 2024-05-21 | 1023.41 |
| 2024-05-22 | 1027.97 |
| 2024-05-23 | 1024.36 |
| 2024-05-24 | 1013.72 |
| 2024-05-27 | 1019.88 |
| 2024-05-28 | 1023.15 |
| 2024-05-29 | 1008.73 |
| 2024-05-30 | 1000.61 |
| 2024-05-31 | 988.78 |
| 2024-06-03 | 1001.20 |
| 2024-06-04 | 1014.73 |
| 2024-06-05 | 1035.59 |
| 2024-06-06 | 1034.18 |
| 2024-06-07 | 1034.72 |
| 2024-06-10 | 1028.80 |
| 2024-06-11 | 1024.41 |
| 2024-06-12 | 1016.93 |
| 2024-06-13 | 1014.20 |
| 2024-06-14 | 1021.71 |
| 2024-06-17 | 1017.00 |
| 2024-06-18 | 1026.01 |
| 2024-06-19 | 1030.89 |
| 2024-06-20 | 1027.04 |
| 2024-06-21 | 1023.67 |
| 2024-06-24 | 1024.73 |
| 2024-06-25 | 1023.78 |
| 2024-06-26 | 1020.70 |
| 2024-06-27 | 1011.38 |
| 2024-06-28 | 1012.97 |
| 2024-07-01 | 1016.44 |
| 2024-07-02 | 1004.15 |
| 2024-07-03 | 1015.49 |
| 2024-07-04 | 1016.87 |
| 2024-07-05 | 1022.03 |
| 2024-07-08 | 1036.09 |
| 2024-07-09 | 1036.90 |
| 2024-07-10 | 1040.67 |
| 2024-07-11 | 1049.84 |
| 2024-07-12 | 1056.25 |
| 2024-07-15 | 1054.69 |
| 2024-07-16 | 1059.03 |
| 2024-07-17 | 1060.06 |
| 2024-07-18 | 1068.50 |
| 2024-07-19 | 1060.70 |
#2024-07-22|1067.43
#2024-07-23|1067.70
#2024-07-24|1054.47
#2024-07-25|1051.40
#2024-07-26|1053.32
#2024-07-29|1050.60
#2024-07-30|1048.27
#2024-07-31|1066.74
#2024-08-01|1065.20
#2024-08-02|1052.66
#2024-08-05|1046.34
#2024-08-06|1050.65
#2024-08-07|1060.22
#2024-08-08|1058.36
#2024-08-09|1065.89
#2024-08-12|1062.67
#2024-08-13|1066.28
#2024-08-14|1063.64
#2024-08-15|1057.49
#2024-08-16|1066.48
#2024-08-19|1079.57
#2024-08-20|1073.51
#2024-08-21|1073.90
#2024-08-22|1075.81
#2024-08-23|1074.03
#2024-08-26|1077.17
#2024-08-27|1073.65
#2024-08-28|1074.92
#2024-08-29|1075.89
#2024-08-30|1076.98
#2024-09-02|1077.25
#2024-09-03|1070.94
#2024-09-04|1076.56
#2024-09-05|1082.32
#2024-09-06|1082.22
#2024-09-09|1091.80
#2024-09-10|1089.74
#2024-09-11|1086.12
#2024-09-12|1091.72
#2024-09-13|1093.37
#2024-09-16|1088.41
#2024-09-17|1097.65
#2024-09-18|1098.22
#2024-09-19|1111.31
#2024-09-20|1112.05
#2024-09-23|1122.87
#2024-09-24|1126.33
#2024-09-25|1125.77
#2024-09-26|1136.68
#2024-09-27|1139.22
#2024-09-30|1146.38
#2024-10-01|1136.83
#2024-10-02|1144.61
#2024-10-03|1123.17
#2024-10-04|1121.48
#2024-10-07|1118.76
#2024-10-08|1095.83
#2024-10-09|1088.13
#2024-10-10|1085.42
#2024-10-11|1087.33
#2024-10-14|1081.38
#2024-10-15|1075.23
#2024-10-16|1078.37
#2024-10-17|1063.42
#2024-10-18|1070.89
#2024-10-21|1058.95
#2024-10-22|1057.34
#2024-10-23|1050.46
#2024-10-24|1030.14
#2024-10-25|1033.45
#2024-10-28|1040.70
#2024-10-29|1037.93
#2024-10-30|1038.42
#2024-10-31|1028.52
#2024-11-01|1028.64
#2024-11-04|1031.43
#2024-11-05|1039.69
#2024-11-06|1040.35
#2024-11-07|1043.47
#2024-11-08|1044.99
#2024-11-11|1030.47
#2024-11-12|1015.44
#2024-11-13|1014.46
#2024-11-14|1005.10
#2024-11-15| 999.98
#2024-11-18|1006.31
#2024-11-19|1003.99
#2024-11-20|1002.98
#2024-11-21|1002.27
#2024-11-22|1006.50
#2024-11-25|1011.28
#2024-11-26|1016.99
#2024-11-27|1021.89
#2024-11-28|1014.69
#2024-11-29|1013.52
#2024-12-02|1014.31
#2024-12-03|1023.70
#2024-12-04|1024.66
#2024-12-05|1028.66
#2024-12-06|1026.94
#2024-12-09|1019.72
#2024-12-10|1017.40
#2024-12-11|1025.61
#2024-12-12|1019.37
#2024-12-13|1018.60
#2024-12-16|1006.05
#2024-12-17| 989.55
#2024-12-18| 986.65
#2024-12-19| 974.94
#2024-12-20| 971.21
#2024-12-23| 973.89
#2024-12-24| 975.88
#2024-12-25| 979.44
#2024-12-26| 977.05
#2024-12-27| 974.20
#2024-12-30| 969.46
#2024-12-31| 966.05
#2025-01-01| 966.47
#2025-01-02| 969.22
#2025-01-03| 973.14
#2025-01-06| 972.75
#2025-01-07| 975.51
#2025-01-08| 970.44
#2025-01-09| 977.42
#2025-01-10| 973.10
#2025-01-13| 962.58
#2025-01-14| 959.45
#2025-01-15| 969.43
#2025-01-16| 968.17
#2025-01-17| 975.69
#2025-01-20| 981.83
#2025-01-21| 986.54
#2025-01-22| 985.84
#2025-01-23| 980.37
#2025-01-24| 989.55
#2025-01-27| 986.77
#2025-01-28| 996.34
#2025-01-29|1002.09
#2025-01-30|1009.71
#2025-01-31|1004.47
#2025-02-03| 991.67
#2025-02-04| 992.71
#2025-02-05| 983.62
#2025-02-06| 984.06
#2025-02-07| 988.76
#2025-02-10| 988.45
#2025-02-11| 982.96
#2025-02-12| 988.84
#2025-02-13| 989.96
#2025-02-14|1003.24
#2025-02-17| 994.85
#2025-02-18|1000.52
#2025-02-19| 991.32
#2025-02-20| 998.55
#2025-02-21| 996.36
#2025-02-24| 990.63
#2025-02-25| 981.78
#2025-02-26| 991.64
#2025-02-27| 982.90
#2025-02-28| 964.54
#2025-03-03| 970.00
#2025-03-04| 962.65
#2025-03-05| 980.41
#2025-03-06| 995.90
#2025-03-07| 987.20
#2025-03-10| 978.91
#2025-03-11| 981.10
#2025-03-12| 974.18
#2025-03-13| 969.13
#2025-03-14| 977.44
#2025-03-17| 978.86
#2025-03-18| 987.48
#2025-03-19| 980.12
#2025-03-20| 977.97
#2025-03-21| 969.89
#2025-03-24| 975.64
#2025-03-25| 975.00
#2025-03-26| 974.57
#2025-03-27| 979.84
#2025-03-28| 979.41
#2025-03-31| 978.17
#2025-04-01| 979.29
#2025-04-02| 978.28
#2025-04-03| 971.17
#2025-04-04| 960.17
#2025-04-07| 932.98
#2025-04-08| 947.92
#2025-04-09| 957.94
#2025-04-10| 975.48
#2025-04-11| 988.76
#2025-04-14|1009.61
#2025-04-15|1012.99
#2025-04-16|1014.55
#2025-04-17|1017.86
#2025-04-18|1017.84
#2025-04-21|1017.16
#2025-04-22|1033.41
#2025-04-23|1039.16
#2025-04-24|1033.90
#2025-04-25|1032.39
#2025-04-28|1038.43
#2025-04-29|1043.74
#2025-04-30|1045.98
#2025-05-01|1045.48
#2025-05-02|1055.41
#2025-05-05|1060.69
#2025-05-06|1063.78
#2025-05-07|1061.10
#2025-05-08|1055.74
#2025-05-09|1052.37
#2025-05-12|1059.21
#2025-05-13|1056.12
#2025-05-14|1055.87
#2025-05-15|1057.63
#2025-05-16|1056.93
#2025-05-19|1057.83
#2025-05-20|1050.08
#2025-05-21|1048.21
#2025-05-22|1039.79
#2025-05-23|1045.16
#2025-05-26|1051.90
#2025-05-27|1049.14
#2025-05-28|1045.75
#2025-05-29|1046.48
#2025-05-30|1037.05
#2025-06-02|1038.96
#2025-06-03|1032.31
#2025-06-04|1040.29
#2025-06-05|1036.89
#2025-06-06|1032.95
#2025-06-09|1035.78
#2025-06-10|1039.96
#2025-06-11|1035.07
#2025-06-12|1028.12
#2025-06-13|1006.79
#2025-06-16|1012.91
#2025-06-17|1006.10
#2025-06-18| 998.25
#2025-06-19| 986.91
#2025-06-20| 990.90
#2025-06-23| 985.58
#2025-06-24|1011.18
#2025-06-25|1012.81
#2025-06-26|1015.01
#2025-06-27|1022.10
#2025-06-30|1024.82
#2025-07-01|1032.07
#2025-07-02|1029.15
#2025-07-03|1037.09
#2025-07-04|1037.65
#2025-07-07|1044.24
#2025-07-08|1038.87
#2025-07-09|1045.80
#2025-07-10|1040.29
#2025-07-11|1041.98
#2025-07-14|1043.42
#2025-07-15|1047.00
#2025-07-16|1041.59
#2025-07-17|1050.29
#2025-07-18|1052.84
#2025-07-21|1052.26
#2025-07-22|1050.24
#2025-07-23|1048.16
#2025-07-24|1044.30
#2025-07-25|1034.64
#2025-07-28|1032.58
#2025-07-29|1035.85
#2025-07-30|1036.41
#2025-07-31|1039.97
#2025-08-01|1033.83
#2025-08-04|1041.47
#2025-08-05|1041.03
#2025-08-06|1051.68
#2025-08-07|1053.80
#2025-08-08|1054.01
#2025-08-11|1052.88
#2025-08-12|1054.74
#2025-08-13|1062.93
#2025-08-14|1055.87
#2025-08-15|1063.02
#2025-08-18|1077.42
#2025-08-19|1085.39
#2025-08-20|1090.97
#2025-08-21|1089.83
#2025-08-22|1086.03
#2025-08-25|1086.70
#2025-08-26|1088.57
#2025-08-27|1077.87
#2025-08-28|1070.76
#2025-08-29|1068.45
#2025-09-01|1072.14
#2025-09-02|1072.98
#2025-09-03|1075.85
#2025-09-04|1078.63
#2025-09-05|1081.91
#2025-09-08|1078.34
#2025-09-09|1090.73
#2025-09-10|1095.00
#2025-09-11|1092.55
#2025-09-12|1094.23
#2025-09-15|1098.21
#2025-09-16|1093.90
#2025-09-17|1098.84
#2025-09-18|1096.90
#2025-09-19|1093.02
#2025-09-22|1086.57
#2025-09-23|1074.83
#2025-09-24|1073.34
#2025-09-25|1062.89
#2025-09-26|1051.59
#2025-09-29|1058.32
#2025-09-30|1057.76
#2025-10-01|1061.11
#2025-10-02|1060.17
#2025-10-03|1060.28
#2025-10-06|1056.64
#2025-10-07|1051.91
#2025-10-08|1052.68
#2025-10-09|1051.09
#2025-10-10|1049.89
#2025-10-13|1040.90
#2025-10-14|1036.69
#2025-10-15|1052.47
#2025-10-16|1056.76
#2025-10-17|1050.25
#2025-10-20|1057.50
#2025-10-21|1054.84
#2025-10-22|1055.73
#2025-10-23|1059.43
#2025-10-24|1055.72
#2025-10-27|1050.36
#2025-10-28|1051.33
#2025-10-29|1047.79
#2025-10-30|1033.31
#2025-10-31|1028.94
#2025-11-03|1031.34
#2025-11-04|1022.21
#2025-11-05|1025.22
#2025-11-06|1029.62
#2025-11-07|1022.93
#2025-11-10|1029.06
#2025-11-11|1034.11
#2025-11-12|1039.29
#2025-11-13|1040.35
#2025-11-14|1041.69
#2025-11-17|1041.40
#2025-11-18|1028.69
#2025-11-19|1034.15
#2025-11-20|1036.80
#2025-11-21|1014.47
#2025-11-24|1013.53
#2025-11-25|1017.98
#2025-11-26|1024.81
#2025-11-27|1025.43
#2025-11-28|1025.12
#2025-12-01|1028.66
#2025-12-02|1026.75
#2025-12-03|1015.47
#2025-12-04|1017.35
#2025-12-05|1006.50
#2025-12-08| 999.59
#2025-12-09|1000.74
#2025-12-10| 997.24
#2025-12-11|1002.09
#2025-12-12|1002.71
#2025-12-15|1007.43
#2025-12-16| 998.53
#2025-12-17| 998.30
#2025-12-18| 995.29
#2025-12-19|1004.46
#2025-12-22|1005.91
#2025-12-23|1008.31
#2025-12-24|1008.16
#2025-12-25|1007.37
#2025-12-26|1007.32
#2025-12-29|1002.28
#2025-12-30|1002.43
#2025-12-31|1004.48
#2026-01-01|1004.00
#2026-01-02|1010.01
#2026-01-05|1014.46
#2026-01-06|1028.67
#2026-01-07|1033.00
#2026-01-08|1027.02
#2026-01-09|1030.29
#2026-01-12|1040.05
#2026-01-13|1039.18
#2026-01-14|1033.92
#2026-01-15|1037.76
#2026-01-16|1035.85
#2026-01-19|1036.05
#2026-01-20|1030.28
#2026-01-21|1031.09
#2026-01-22|1032.26
#2026-01-23|1025.35
#2026-01-26|1028.30
#2026-01-27|1027.13
#2026-01-28|1030.51
#2026-01-29|1024.99
#2026-01-30|1021.30
#2026-02-02|1019.82
#2026-02-03|1036.78
#2026-02-04|1037.86
#2026-02-05|1041.50
#2026-02-06|1052.44
#2026-02-09|1064.46
#2026-02-10|1068.22
#2026-02-11|1071.83
#2026-02-12|1068.35
#2026-02-13|1055.51
#2026-02-16|1062.53
#2026-02-17|1062.52
#2026-02-18|1067.79
#2026-02-19|1060.96
#2026-02-20|1056.06
#2026-02-23|1065.29
#2026-02-24|1065.13
#2026-02-25|1064.96
#2026-02-26|1064.54
#2026-02-27|1050.11
#2026-03-02|1028.61
#2026-03-03|1006.44
#2026-03-04| 998.69
#2026-03-05| 994.02
#2026-03-06| 983.09
#2026-03-09| 980.26
#2026-03-10| 999.06
#2026-03-11| 984.76
#2026-03-12| 973.63
#2026-03-13| 963.82
#2026-03-16| 971.66
#2026-03-17| 972.01
#2026-03-18| 964.94
#2026-03-19| 944.74
#2026-03-20| 938.26
#2026-03-23| 927.53
#2026-03-24| 934.89
#2026-03-25| 957.15
#2026-03-26| 950.62
#2026-03-27| 934.22
#2026-03-30| 927.86
#2026-03-31| 933.48
#2026-04-01| 951.75
#2026-04-02| 957.35
#2026-04-03| 955.97
#2026-04-06| 962.28
#2026-04-07| 961.11
#2026-04-08| 988.08
#2026-04-09| 981.47
#2026-04-10| 988.85
#2026-04-13| 972.54
#2026-04-14| 981.84
#2026-04-15| 991.33
#2026-04-16| 986.02
#2026-04-17|1003.72
#2026-04-20| 996.50
#2026-04-21|1000.67
#2026-04-22| 997.97
#2026-04-23| 985.59
#2026-04-24| 973.36
#2026-04-27| 971.02
#2026-04-28| 956.21
#2026-04-29| 956.15
#2026-04-30| 950.17
#2026-05-01| 952.16
#2026-05-04| 951.80
#2026-05-05| 956.34
#2026-05-06| 971.83
#2026-05-07| 966.37
#2026-05-08| 965.57
#2026-05-11| 955.61
#2026-05-12| 943.60
#2026-05-13| 947.98
#2026-05-14| 921.43
#2026-05-15| 915.10
#2026-05-18| 907.74
#2026-05-19| 899.45
#2026-05-20| 898.53
#2026-05-21| 891.62
#2026-05-22| 897.46
#2026-05-25| 898.04
#2026-05-26| 888.10
#2026-05-27| 891.22
#2026-05-28| 887.91
#2026-05-29| 886.13
#2026-06-01| 876.44
#2026-06-02| 884.54
#2026-06-03| 880.63
#2026-06-04| 876.26
#2026-06-05| 874.12
#2026-06-08| 866.46
#2026-06-09| 875.14
#2026-06-10| 877.21
#2026-06-11| 874.03
#2026-06-12| 888.30
#2026-06-15| 894.22
#2026-06-16| 898.27
#2026-06-17| 896.38
#2026-06-18| 891.26