Table Data - Nasdaq Emerging Markets Consumer Staples Large Mid Cap Index
| Title | Nasdaq Emerging Markets Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.66 |
| 2020-09-22 | 974.44 |
| 2020-09-23 | 968.79 |
| 2020-09-24 | 958.13 |
| 2020-09-25 | 962.98 |
| 2020-09-28 | 963.93 |
| 2020-09-29 | 956.87 |
| 2020-09-30 | 968.40 |
| 2020-10-01 | 971.63 |
| 2020-10-02 | 970.36 |
| 2020-10-05 | 979.17 |
| 2020-10-06 | 985.23 |
| 2020-10-07 | 982.82 |
| 2020-10-08 | 991.30 |
| 2020-10-09 | 989.11 |
| 2020-10-12 | 987.67 |
| 2020-10-13 | 983.74 |
| 2020-10-14 | 988.00 |
| 2020-10-15 | 975.30 |
| 2020-10-16 | 974.94 |
| 2020-10-19 | 974.70 |
| 2020-10-20 | 979.46 |
| 2020-10-21 | 979.54 |
| 2020-10-22 | 979.92 |
| 2020-10-23 | 979.21 |
| 2020-10-26 | 976.40 |
| 2020-10-27 | 976.57 |
| 2020-10-28 | 964.12 |
| 2020-10-29 | 953.76 |
| 2020-10-30 | 937.63 |
| 2020-11-02 | 937.46 |
| 2020-11-03 | 947.04 |
| 2020-11-04 | 953.76 |
| 2020-11-05 | 982.39 |
| 2020-11-06 | 983.52 |
| 2020-11-09 | 1008.79 |
| 2020-11-10 | 1020.58 |
| 2020-11-11 | 1021.55 |
| 2020-11-12 | 1027.19 |
| 2020-11-13 | 1029.64 |
| 2020-11-16 | 1037.56 |
| 2020-11-17 | 1041.64 |
| 2020-11-18 | 1046.46 |
| 2020-11-19 | 1047.12 |
| 2020-11-20 | 1051.60 |
| 2020-11-23 | 1053.25 |
| 2020-11-24 | 1056.47 |
| 2020-11-25 | 1044.50 |
| 2020-11-26 | 1053.45 |
| 2020-11-27 | 1046.61 |
| 2020-11-30 | 1033.85 |
| 2020-12-01 | 1049.91 |
| 2020-12-02 | 1051.25 |
| 2020-12-03 | 1059.81 |
| 2020-12-04 | 1071.15 |
| 2020-12-07 | 1072.34 |
| 2020-12-08 | 1075.45 |
| 2020-12-09 | 1079.85 |
| 2020-12-10 | 1089.01 |
| 2020-12-11 | 1091.17 |
| 2020-12-14 | 1097.35 |
| 2020-12-15 | 1095.78 |
| 2020-12-16 | 1101.62 |
| 2020-12-17 | 1106.34 |
| 2020-12-18 | 1100.66 |
| 2020-12-21 | 1078.36 |
| 2020-12-22 | 1079.14 |
| 2020-12-23 | 1089.84 |
| 2020-12-24 | 1096.84 |
| 2020-12-25 | 1097.15 |
| 2020-12-28 | 1097.86 |
| 2020-12-29 | 1108.61 |
| 2020-12-30 | 1114.87 |
| 2020-12-31 | 1111.86 |
| 2021-01-01 | 1113.58 |
| 2021-01-04 | 1123.56 |
| 2021-01-05 | 1131.32 |
| 2021-01-06 | 1126.62 |
| 2021-01-07 | 1117.62 |
| 2021-01-08 | 1131.35 |
| 2021-01-11 | 1122.62 |
| 2021-01-12 | 1123.49 |
| 2021-01-13 | 1123.34 |
| 2021-01-14 | 1131.13 |
| 2021-01-15 | 1118.65 |
| 2021-01-18 | 1122.75 |
| 2021-01-19 | 1127.09 |
| 2021-01-20 | 1127.89 |
| 2021-01-21 | 1123.03 |
| 2021-01-22 | 1115.97 |
| 2021-01-25 | 1116.74 |
| 2021-01-26 | 1121.01 |
| 2021-01-27 | 1114.53 |
| 2021-01-28 | 1101.24 |
| 2021-01-29 | 1087.27 |
| 2021-02-01 | 1094.56 |
| 2021-02-02 | 1108.17 |
| 2021-02-03 | 1106.25 |
| 2021-02-04 | 1106.99 |
| 2021-02-05 | 1116.76 |
| 2021-02-08 | 1115.39 |
| 2021-02-09 | 1117.79 |
| 2021-02-10 | 1119.63 |
| 2021-02-11 | 1120.87 |
| 2021-02-12 | 1117.61 |
| 2021-02-15 | 1117.98 |
| 2021-02-16 | 1114.41 |
| 2021-02-17 | 1108.36 |
| 2021-02-18 | 1096.86 |
| 2021-02-19 | 1106.55 |
| 2021-02-22 | 1080.31 |
| 2021-02-23 | 1084.91 |
| 2021-02-24 | 1078.42 |
| 2021-02-25 | 1072.02 |
| 2021-02-26 | 1045.60 |
| 2021-03-01 | 1058.01 |
| 2021-03-02 | 1057.84 |
| 2021-03-03 | 1068.83 |
| 2021-03-04 | 1070.36 |
| 2021-03-05 | 1068.49 |
| 2021-03-08 | 1052.63 |
| 2021-03-09 | 1061.87 |
| 2021-03-10 | 1075.08 |
| 2021-03-11 | 1091.32 |
| 2021-03-12 | 1081.30 |
| 2021-03-15 | 1079.79 |
| 2021-03-16 | 1091.22 |
| 2021-03-17 | 1094.86 |
| 2021-03-18 | 1100.48 |
| 2021-03-19 | 1107.08 |
| 2021-03-22 | 1104.57 |
| 2021-03-23 | 1081.49 |
| 2021-03-24 | 1064.07 |
| 2021-03-25 | 1059.83 |
| 2021-03-26 | 1075.92 |
| 2021-03-29 | 1072.92 |
| 2021-03-30 | 1084.15 |
| 2021-03-31 | 1080.91 |
| 2021-04-01 | 1086.85 |
| 2021-04-02 | 1086.20 |
| 2021-04-05 | 1085.70 |
| 2021-04-06 | 1090.87 |
| 2021-04-07 | 1083.67 |
| 2021-04-08 | 1090.58 |
| 2021-04-09 | 1083.91 |
| 2021-04-12 | 1073.40 |
| 2021-04-13 | 1076.40 |
| 2021-04-14 | 1082.78 |
| 2021-04-15 | 1088.12 |
| 2021-04-16 | 1096.64 |
| 2021-04-19 | 1100.28 |
| 2021-04-20 | 1101.62 |
| 2021-04-21 | 1094.10 |
| 2021-04-22 | 1100.05 |
| 2021-04-23 | 1091.98 |
| 2021-04-26 | 1092.78 |
| 2021-04-27 | 1091.26 |
| 2021-04-28 | 1092.67 |
| 2021-04-29 | 1092.94 |
| 2021-04-30 | 1076.96 |
| 2021-05-03 | 1078.64 |
| 2021-05-04 | 1077.36 |
| 2021-05-05 | 1076.71 |
| 2021-05-06 | 1085.97 |
| 2021-05-07 | 1090.92 |
| 2021-05-10 | 1095.44 |
| 2021-05-11 | 1094.51 |
| 2021-05-12 | 1088.53 |
| 2021-05-13 | 1083.24 |
| 2021-05-14 | 1097.35 |
| 2021-05-17 | 1102.41 |
| 2021-05-18 | 1109.85 |
| 2021-05-19 | 1106.05 |
| 2021-05-20 | 1108.12 |
| 2021-05-21 | 1115.06 |
| 2021-05-24 | 1111.40 |
| 2021-05-25 | 1120.94 |
| 2021-05-26 | 1111.45 |
| 2021-05-27 | 1124.58 |
| 2021-05-28 | 1125.60 |
| 2021-05-31 | 1141.55 |
| 2021-06-01 | 1143.27 |
| 2021-06-02 | 1143.00 |
| 2021-06-03 | 1143.65 |
| 2021-06-04 | 1134.82 |
| 2021-06-07 | 1142.74 |
| 2021-06-08 | 1140.81 |
| 2021-06-09 | 1140.05 |
| 2021-06-10 | 1139.00 |
| 2021-06-11 | 1134.21 |
| 2021-06-14 | 1137.27 |
| 2021-06-15 | 1130.47 |
| 2021-06-16 | 1128.80 |
| 2021-06-17 | 1118.63 |
| 2021-06-18 | 1120.06 |
| 2021-06-21 | 1110.38 |
| 2021-06-22 | 1102.12 |
| 2021-06-23 | 1109.31 |
| 2021-06-24 | 1112.10 |
| 2021-06-25 | 1113.94 |
| 2021-06-28 | 1113.00 |
| 2021-06-29 | 1108.81 |
| 2021-06-30 | 1101.47 |
| 2021-07-01 | 1101.66 |
| 2021-07-02 | 1097.24 |
| 2021-07-05 | 1103.20 |
| 2021-07-06 | 1091.44 |
| 2021-07-07 | 1094.13 |
| 2021-07-08 | 1079.38 |
| 2021-07-09 | 1082.15 |
| 2021-07-12 | 1092.76 |
| 2021-07-13 | 1098.59 |
| 2021-07-14 | 1105.47 |
| 2021-07-15 | 1104.19 |
| 2021-07-16 | 1102.46 |
| 2021-07-19 | 1087.28 |
| 2021-07-20 | 1089.30 |
| 2021-07-21 | 1089.37 |
| 2021-07-22 | 1087.87 |
| 2021-07-23 | 1082.49 |
| 2021-07-26 | 1070.56 |
| 2021-07-27 | 1056.08 |
| 2021-07-28 | 1064.44 |
| 2021-07-29 | 1070.57 |
| 2021-07-30 | 1056.16 |
| 2021-08-02 | 1067.83 |
| 2021-08-03 | 1080.91 |
| 2021-08-04 | 1076.58 |
| 2021-08-05 | 1078.16 |
| 2021-08-06 | 1072.42 |
| 2021-08-09 | 1072.14 |
| 2021-08-10 | 1080.40 |
| 2021-08-11 | 1079.06 |
| 2021-08-12 | 1073.80 |
| 2021-08-13 | 1075.48 |
| 2021-08-16 | 1078.20 |
| 2021-08-17 | 1076.62 |
| 2021-08-18 | 1081.65 |
| 2021-08-19 | 1073.73 |
| 2021-08-20 | 1074.54 |
| 2021-08-23 | 1081.71 |
| 2021-08-24 | 1092.18 |
| 2021-08-25 | 1093.63 |
| 2021-08-26 | 1095.82 |
| 2021-08-27 | 1102.64 |
| 2021-08-30 | 1112.98 |
| 2021-08-31 | 1126.70 |
| 2021-09-01 | 1124.11 |
| 2021-09-02 | 1124.07 |
| 2021-09-03 | 1126.10 |
| 2021-09-06 | 1127.74 |
| 2021-09-07 | 1123.01 |
| 2021-09-08 | 1113.70 |
| 2021-09-09 | 1116.30 |
| 2021-09-10 | 1117.21 |
| 2021-09-13 | 1110.00 |
| 2021-09-14 | 1106.58 |
| 2021-09-15 | 1105.82 |
| 2021-09-16 | 1107.85 |
| 2021-09-17 | 1110.55 |
| 2021-09-20 | 1100.71 |
| 2021-09-21 | 1106.03 |
| 2021-09-22 | 1105.93 |
| 2021-09-23 | 1108.50 |
| 2021-09-24 | 1097.22 |
| 2021-09-27 | 1095.89 |
| 2021-09-28 | 1087.66 |
| 2021-09-29 | 1088.72 |
| 2021-09-30 | 1091.35 |
| 2021-10-01 | 1087.85 |
| 2021-10-04 | 1078.25 |
| 2021-10-05 | 1082.85 |
| 2021-10-06 | 1070.76 |
| 2021-10-07 | 1078.79 |
| 2021-10-08 | 1075.23 |
| 2021-10-11 | 1078.26 |
| 2021-10-12 | 1075.82 |
| 2021-10-13 | 1080.90 |
| 2021-10-14 | 1083.76 |
| 2021-10-15 | 1091.71 |
| 2021-10-18 | 1087.61 |
| 2021-10-19 | 1086.73 |
| 2021-10-20 | 1087.91 |
| 2021-10-21 | 1075.85 |
| 2021-10-22 | 1075.50 |
| 2021-10-25 | 1074.80 |
| 2021-10-26 | 1079.15 |
| 2021-10-27 | 1071.77 |
| 2021-10-28 | 1069.59 |
| 2021-10-29 | 1070.00 |
| 2021-11-01 | 1068.25 |
| 2021-11-02 | 1072.50 |
| 2021-11-03 | 1069.54 |
| 2021-11-04 | 1074.12 |
| 2021-11-05 | 1077.01 |
| 2021-11-08 | 1080.75 |
| 2021-11-09 | 1082.37 |
| 2021-11-10 | 1074.50 |
| 2021-11-11 | 1076.07 |
| 2021-11-12 | 1084.55 |
| 2021-11-15 | 1089.82 |
| 2021-11-16 | 1092.12 |
| 2021-11-17 | 1089.66 |
| 2021-11-18 | 1083.00 |
| 2021-11-19 | 1077.17 |
| 2021-11-22 | 1065.56 |
| 2021-11-23 | 1063.83 |
| 2021-11-24 | 1061.57 |
| 2021-11-25 | 1063.50 |
| 2021-11-26 | 1037.58 |
| 2021-11-29 | 1037.44 |
| 2021-11-30 | 1025.79 |
| 2021-12-01 | 1025.05 |
| 2021-12-02 | 1038.07 |
| 2021-12-03 | 1031.35 |
| 2021-12-06 | 1016.74 |
| 2021-12-07 | 1030.37 |
| 2021-12-08 | 1039.65 |
| 2021-12-09 | 1049.88 |
| 2021-12-10 | 1047.94 |
| 2021-12-13 | 1042.73 |
| 2021-12-14 | 1043.00 |
| 2021-12-15 | 1035.50 |
| 2021-12-16 | 1038.96 |
| 2021-12-17 | 1033.37 |
| 2021-12-20 | 1021.02 |
| 2021-12-21 | 1028.24 |
| 2021-12-22 | 1032.04 |
| 2021-12-23 | 1038.83 |
| 2021-12-24 | 1042.03 |
| 2021-12-27 | 1041.35 |
| 2021-12-28 | 1046.03 |
| 2021-12-29 | 1040.69 |
| 2021-12-30 | 1045.84 |
| 2021-12-31 | 1053.06 |
| 2022-01-03 | 1046.03 |
| 2022-01-04 | 1039.21 |
| 2022-01-05 | 1035.56 |
| 2022-01-06 | 1028.88 |
| 2022-01-07 | 1037.00 |
| 2022-01-10 | 1044.28 |
| 2022-01-11 | 1046.66 |
| 2022-01-12 | 1057.70 |
| 2022-01-13 | 1054.85 |
| 2022-01-14 | 1049.67 |
| 2022-01-17 | 1044.52 |
| 2022-01-18 | 1033.77 |
| 2022-01-19 | 1032.49 |
| 2022-01-20 | 1039.97 |
| 2022-01-21 | 1049.32 |
| 2022-01-24 | 1037.94 |
| 2022-01-25 | 1035.33 |
| 2022-01-26 | 1031.28 |
| 2022-01-27 | 1023.18 |
| 2022-01-28 | 1018.11 |
| 2022-01-31 | 1027.83 |
| 2022-02-01 | 1034.72 |
| 2022-02-02 | 1036.59 |
| 2022-02-03 | 1032.55 |
| 2022-02-04 | 1040.96 |
| 2022-02-07 | 1032.76 |
| 2022-02-08 | 1035.10 |
| 2022-02-09 | 1048.46 |
| 2022-02-10 | 1056.03 |
| 2022-02-11 | 1048.74 |
| 2022-02-14 | 1036.67 |
| 2022-02-15 | 1056.31 |
| 2022-02-16 | 1061.07 |
| 2022-02-17 | 1065.97 |
| 2022-02-18 | 1064.04 |
| 2022-02-21 | 1059.63 |
| 2022-02-22 | 1052.31 |
| 2022-02-23 | 1050.76 |
| 2022-02-24 | 1009.82 |
| 2022-02-25 | 1027.35 |
| 2022-02-28 | 1026.82 |
| 2022-03-01 | 1027.22 |
| 2022-03-02 | 1011.06 |
| 2022-03-03 | 1007.89 |
| 2022-03-04 | 986.61 |
| 2022-03-07 | 947.75 |
| 2022-03-08 | 929.01 |
| 2022-03-09 | 943.06 |
| 2022-03-10 | 946.86 |
| 2022-03-11 | 942.30 |
| 2022-03-14 | 918.58 |
| 2022-03-15 | 909.98 |
| 2022-03-16 | 944.01 |
| 2022-03-17 | 970.73 |
| 2022-03-18 | 969.32 |
| 2022-03-21 | 962.69 |
| 2022-03-22 | 967.79 |
| 2022-03-23 | 965.44 |
| 2022-03-24 | 964.53 |
| 2022-03-25 | 954.28 |
| 2022-03-28 | 954.65 |
| 2022-03-29 | 971.75 |
| 2022-03-30 | 984.45 |
| 2022-03-31 | 981.16 |
| 2022-04-01 | 992.12 |
| 2022-04-04 | 1002.13 |
| 2022-04-05 | 1000.50 |
| 2022-04-06 | 990.23 |
| 2022-04-07 | 978.02 |
| 2022-04-08 | 987.21 |
| 2022-04-11 | 979.15 |
| 2022-04-12 | 978.94 |
| 2022-04-13 | 979.83 |
| 2022-04-14 | 983.34 |
| 2022-04-15 | 983.75 |
| 2022-04-18 | 984.66 |
| 2022-04-19 | 968.87 |
| 2022-04-20 | 979.77 |
| 2022-04-21 | 974.69 |
| 2022-04-22 | 966.70 |
| 2022-04-25 | 945.35 |
| 2022-04-26 | 951.31 |
| 2022-04-27 | 951.75 |
| 2022-04-28 | 955.89 |
| 2022-04-29 | 960.86 |
| 2022-05-02 | 958.55 |
| 2022-05-03 | 952.79 |
| 2022-05-04 | 942.75 |
| 2022-05-05 | 937.95 |
| 2022-05-06 | 911.35 |
| 2022-05-09 | 899.75 |
| 2022-05-10 | 907.06 |
| 2022-05-11 | 910.44 |
| 2022-05-12 | 905.55 |
| 2022-05-13 | 918.48 |
| 2022-05-16 | 920.04 |
| 2022-05-17 | 935.15 |
| 2022-05-18 | 934.00 |
| 2022-05-19 | 927.35 |
| 2022-05-20 | 944.22 |
| 2022-05-23 | 945.96 |
| 2022-05-24 | 933.19 |
| 2022-05-25 | 936.59 |
| 2022-05-26 | 942.57 |
| 2022-05-27 | 954.50 |
| 2022-05-30 | 966.24 |
| 2022-05-31 | 973.34 |
| 2022-06-01 | 963.95 |
| 2022-06-02 | 961.29 |
| 2022-06-03 | 959.18 |
| 2022-06-06 | 965.41 |
| 2022-06-07 | 951.15 |
| 2022-06-08 | 951.13 |
| 2022-06-09 | 942.53 |
| 2022-06-10 | 934.43 |
| 2022-06-13 | 913.48 |
| 2022-06-14 | 911.63 |
| 2022-06-15 | 911.33 |
| 2022-06-16 | 902.81 |
| 2022-06-17 | 901.03 |
| 2022-06-20 | 912.35 |
| 2022-06-21 | 925.07 |
| 2022-06-22 | 911.92 |
| 2022-06-23 | 919.47 |
| 2022-06-24 | 933.44 |
| 2022-06-27 | 949.17 |
| 2022-06-28 | 951.72 |
| 2022-06-29 | 935.51 |
| 2022-06-30 | 933.41 |
| 2022-07-01 | 940.37 |
| 2022-07-04 | 950.29 |
| 2022-07-05 | 940.56 |
| 2022-07-06 | 944.80 |
| 2022-07-07 | 950.52 |
| 2022-07-08 | 951.52 |
| 2022-07-11 | 940.61 |
| 2022-07-12 | 931.27 |
| 2022-07-13 | 940.99 |
| 2022-07-14 | 936.73 |
| 2022-07-15 | 940.65 |
| 2022-07-18 | 943.55 |
| 2022-07-19 | 941.59 |
| 2022-07-20 | 943.57 |
| 2022-07-21 | 945.60 |
| 2022-07-22 | 953.36 |
| 2022-07-25 | 951.43 |
| 2022-07-26 | 949.08 |
| 2022-07-27 | 955.74 |
| 2022-07-28 | 964.66 |
| 2022-07-29 | 961.30 |
| 2022-08-01 | 964.92 |
| 2022-08-02 | 955.87 |
| 2022-08-03 | 948.77 |
| 2022-08-04 | 953.45 |
| 2022-08-05 | 959.29 |
| 2022-08-08 | 962.03 |
| 2022-08-09 | 961.80 |
| 2022-08-10 | 965.10 |
| 2022-08-11 | 970.04 |
| 2022-08-12 | 972.20 |
| 2022-08-15 | 970.67 |
| 2022-08-16 | 973.76 |
| 2022-08-17 | 976.67 |
| 2022-08-18 | 978.36 |
| 2022-08-19 | 965.83 |
| 2022-08-22 | 962.44 |
| 2022-08-23 | 963.29 |
| 2022-08-24 | 958.58 |
| 2022-08-25 | 965.05 |
| 2022-08-26 | 967.54 |
| 2022-08-29 | 962.60 |
| 2022-08-30 | 964.88 |
| 2022-08-31 | 957.41 |
| 2022-09-01 | 946.07 |
| 2022-09-02 | 948.23 |
| 2022-09-05 | 945.87 |
| 2022-09-06 | 938.61 |
| 2022-09-07 | 938.62 |
| 2022-09-08 | 938.65 |
| 2022-09-09 | 949.40 |
| 2022-09-12 | 954.92 |
| 2022-09-13 | 952.58 |
| 2022-09-14 | 942.46 |
| 2022-09-15 | 936.96 |
| 2022-09-16 | 925.86 |
| 2022-09-19 | 927.54 |
| 2022-09-20 | 933.73 |
| 2022-09-21 | 928.72 |
| 2022-09-22 | 926.45 |
| 2022-09-23 | 912.56 |
| 2022-09-26 | 898.53 |
| 2022-09-27 | 908.71 |
| 2022-09-28 | 901.40 |
| 2022-09-29 | 898.84 |
| 2022-09-30 | 901.92 |
| 2022-10-03 | 899.90 |
| 2022-10-04 | 908.76 |
| 2022-10-05 | 915.31 |
| 2022-10-06 | 912.57 |
| 2022-10-07 | 900.32 |
| 2022-10-10 | 886.85 |
| 2022-10-11 | 878.54 |
| 2022-10-12 | 878.81 |
| 2022-10-13 | 873.65 |
| 2022-10-14 | 875.80 |
| 2022-10-17 | 882.15 |
| 2022-10-18 | 891.31 |
| 2022-10-19 | 882.56 |
| 2022-10-20 | 887.06 |
| 2022-10-21 | 889.72 |
| 2022-10-24 | 879.51 |
| 2022-10-25 | 879.61 |
| 2022-10-26 | 886.32 |
| 2022-10-27 | 891.52 |
| 2022-10-28 | 884.18 |
| 2022-10-31 | 885.56 |
| 2022-11-01 | 906.22 |
| 2022-11-02 | 914.49 |
| 2022-11-03 | 907.02 |
| 2022-11-04 | 926.90 |
| 2022-11-07 | 934.61 |
| 2022-11-08 | 935.37 |
| 2022-11-09 | 933.58 |
| 2022-11-10 | 925.29 |
| 2022-11-11 | 944.81 |
| 2022-11-14 | 948.01 |
| 2022-11-15 | 958.60 |
| 2022-11-16 | 953.30 |
| 2022-11-17 | 944.33 |
| 2022-11-18 | 948.87 |
| 2022-11-21 | 942.43 |
| 2022-11-22 | 939.08 |
| 2022-11-23 | 941.05 |
| 2022-11-24 | 954.47 |
| 2022-11-25 | 945.15 |
| 2022-11-28 | 945.96 |
| 2022-11-29 | 963.75 |
| 2022-11-30 | 981.22 |
| 2022-12-01 | 983.12 |
| 2022-12-02 | 980.71 |
| 2022-12-05 | 985.54 |
| 2022-12-06 | 984.29 |
| 2022-12-07 | 983.13 |
| 2022-12-08 | 995.18 |
| 2022-12-09 | 997.77 |
| 2022-12-12 | 990.22 |
| 2022-12-13 | 992.34 |
| 2022-12-14 | 991.20 |
| 2022-12-15 | 976.18 |
| 2022-12-16 | 976.51 |
| 2022-12-19 | 983.89 |
| 2022-12-20 | 978.69 |
| 2022-12-21 | 978.76 |
| 2022-12-22 | 987.01 |
| 2022-12-23 | 983.28 |
| 2022-12-26 | 984.43 |
| 2022-12-27 | 982.58 |
| 2022-12-28 | 985.11 |
| 2022-12-29 | 983.75 |
| 2022-12-30 | 975.03 |
| 2023-01-02 | 973.57 |
| 2023-01-03 | 970.29 |
| 2023-01-04 | 974.15 |
| 2023-01-05 | 986.61 |
| 2023-01-06 | 988.59 |
| 2023-01-09 | 1008.43 |
| 2023-01-10 | 1009.67 |
| 2023-01-11 | 1003.27 |
| 2023-01-12 | 1006.04 |
| 2023-01-13 | 1015.49 |
| 2023-01-16 | 1014.21 |
| 2023-01-17 | 1011.91 |
| 2023-01-18 | 1016.86 |
| 2023-01-19 | 1005.54 |
| 2023-01-20 | 1006.86 |
| 2023-01-23 | 1013.65 |
| 2023-01-24 | 1016.55 |
| 2023-01-25 | 1018.92 |
| 2023-01-26 | 1024.24 |
| 2023-01-27 | 1022.16 |
| 2023-01-30 | 1014.61 |
| 2023-01-31 | 1007.13 |
| 2023-02-01 | 1015.19 |
| 2023-02-02 | 1023.04 |
| 2023-02-03 | 1013.96 |
| 2023-02-06 | 996.69 |
| 2023-02-07 | 990.48 |
| 2023-02-08 | 988.97 |
| 2023-02-09 | 988.59 |
| 2023-02-10 | 981.75 |
| 2023-02-13 | 988.90 |
| 2023-02-14 | 990.65 |
| 2023-02-15 | 986.33 |
| 2023-02-16 | 992.29 |
| 2023-02-17 | 989.17 |
| 2023-02-20 | 990.12 |
| 2023-02-21 | 985.16 |
| 2023-02-22 | 981.99 |
| 2023-02-23 | 987.21 |
| 2023-02-24 | 977.30 |
| 2023-02-27 | 975.28 |
| 2023-02-28 | 970.58 |
| 2023-03-01 | 984.52 |
| 2023-03-02 | 982.34 |
| 2023-03-03 | 988.85 |
| 2023-03-06 | 993.99 |
| 2023-03-07 | 989.24 |
| 2023-03-08 | 989.08 |
| 2023-03-09 | 981.18 |
| 2023-03-10 | 971.71 |
| 2023-03-13 | 973.45 |
| 2023-03-14 | 963.89 |
| 2023-03-15 | 961.99 |
| 2023-03-16 | 969.25 |
| 2023-03-17 | 975.18 |
| 2023-03-20 | 969.50 |
| 2023-03-21 | 973.39 |
| 2023-03-22 | 976.28 |
| 2023-03-23 | 984.86 |
| 2023-03-24 | 984.81 |
| 2023-03-27 | 986.39 |
| 2023-03-28 | 992.55 |
| 2023-03-29 | 1001.00 |
| 2023-03-30 | 1000.05 |
| 2023-03-31 | 999.81 |
| 2023-04-03 | 995.57 |
| 2023-04-04 | 996.31 |
| 2023-04-05 | 997.92 |
| 2023-04-06 | 1000.80 |
| 2023-04-07 | 1000.12 |
| 2023-04-10 | 998.53 |
| 2023-04-11 | 1006.17 |
| 2023-04-12 | 1000.81 |
| 2023-04-13 | 1005.23 |
| 2023-04-14 | 1003.17 |
| 2023-04-17 | 1008.36 |
| 2023-04-18 | 1006.63 |
| 2023-04-19 | 999.30 |
| 2023-04-20 | 1001.66 |
| 2023-04-21 | 999.02 |
| 2023-04-24 | 1001.60 |
| 2023-04-25 | 997.88 |
| 2023-04-26 | 1005.69 |
| 2023-04-27 | 1007.64 |
| 2023-04-28 | 1014.58 |
| 2023-05-01 | 1015.45 |
| 2023-05-02 | 1011.06 |
| 2023-05-03 | 1015.86 |
| 2023-05-04 | 1013.81 |
| 2023-05-05 | 1018.13 |
| 2023-05-08 | 1024.40 |
| 2023-05-09 | 1018.18 |
| 2023-05-10 | 1018.86 |
| 2023-05-11 | 1018.95 |
| 2023-05-12 | 1017.39 |
| 2023-05-15 | 1025.45 |
| 2023-05-16 | 1021.67 |
| 2023-05-17 | 1010.58 |
| 2023-05-18 | 1004.63 |
| 2023-05-19 | 1004.17 |
| 2023-05-22 | 1005.83 |
| 2023-05-23 | 1000.65 |
| 2023-05-24 | 999.39 |
| 2023-05-25 | 997.05 |
| 2023-05-26 | 1003.85 |
| 2023-05-29 | 1003.36 |
| 2023-05-30 | 998.89 |
| 2023-05-31 | 994.92 |
| 2023-06-01 | 996.40 |
| 2023-06-02 | 1013.53 |
| 2023-06-05 | 1011.57 |
| 2023-06-06 | 1015.72 |
| 2023-06-07 | 1023.78 |
| 2023-06-08 | 1021.81 |
| 2023-06-09 | 1027.43 |
| 2023-06-12 | 1030.41 |
| 2023-06-13 | 1038.38 |
| 2023-06-14 | 1044.56 |
| 2023-06-15 | 1052.73 |
| 2023-06-16 | 1058.40 |
| 2023-06-19 | 1055.08 |
| 2023-06-20 | 1049.16 |
| 2023-06-21 | 1040.02 |
| 2023-06-22 | 1036.08 |
| 2023-06-23 | 1026.79 |
| 2023-06-26 | 1028.00 |
| 2023-06-27 | 1030.68 |
| 2023-06-28 | 1028.71 |
| 2023-06-29 | 1026.86 |
| 2023-06-30 | 1035.47 |
| 2023-07-03 | 1046.98 |
| 2023-07-04 | 1048.70 |
| 2023-07-05 | 1048.61 |
| 2023-07-06 | 1031.45 |
| 2023-07-07 | 1024.42 |
| 2023-07-10 | 1023.50 |
| 2023-07-11 | 1031.78 |
| 2023-07-12 | 1039.46 |
| 2023-07-13 | 1045.71 |
| 2023-07-14 | 1049.99 |
| 2023-07-17 | 1049.55 |
| 2023-07-18 | 1047.25 |
| 2023-07-19 | 1044.90 |
| 2023-07-20 | 1051.65 |
| 2023-07-21 | 1051.08 |
| 2023-07-24 | 1040.84 |
| 2023-07-25 | 1043.95 |
| 2023-07-26 | 1052.37 |
| 2023-07-27 | 1053.07 |
| 2023-07-28 | 1061.81 |
| 2023-07-31 | 1057.89 |
| 2023-08-01 | 1052.10 |
| 2023-08-02 | 1035.93 |
| 2023-08-03 | 1027.13 |
| 2023-08-04 | 1030.54 |
| 2023-08-07 | 1029.40 |
| 2023-08-08 | 1017.13 |
| 2023-08-09 | 1025.17 |
| 2023-08-10 | 1024.69 |
| 2023-08-11 | 1015.81 |
| 2023-08-14 | 1011.44 |
| 2023-08-15 | 1006.50 |
| 2023-08-16 | 1011.45 |
| 2023-08-17 | 1002.68 |
| 2023-08-18 | 995.81 |
| 2023-08-21 | 994.62 |
| 2023-08-22 | 1001.97 |
| 2023-08-23 | 1006.31 |
| 2023-08-24 | 1011.68 |
| 2023-08-25 | 1006.14 |
| 2023-08-28 | 1008.55 |
| 2023-08-29 | 1013.54 |
| 2023-08-30 | 1012.48 |
| 2023-08-31 | 998.80 |
| 2023-09-01 | 998.70 |
| 2023-09-04 | 1000.37 |
| 2023-09-05 | 993.04 |
| 2023-09-06 | 991.63 |
| 2023-09-07 | 988.21 |
| 2023-09-08 | 988.20 |
| 2023-09-11 | 995.77 |
| 2023-09-12 | 993.95 |
| 2023-09-13 | 995.56 |
| 2023-09-14 | 993.39 |
| 2023-09-15 | 989.96 |
| 2023-09-18 | 989.30 |
| 2023-09-19 | 987.75 |
| 2023-09-20 | 985.43 |
| 2023-09-21 | 974.66 |
| 2023-09-22 | 980.67 |
| 2023-09-25 | 975.28 |
| 2023-09-26 | 971.75 |
| 2023-09-27 | 969.62 |
| 2023-09-28 | 959.76 |
| 2023-09-29 | 973.64 |
| 2023-10-02 | 970.67 |
| 2023-10-03 | 955.81 |
| 2023-10-04 | 954.19 |
| 2023-10-05 | 953.26 |
| 2023-10-06 | 956.96 |
| 2023-10-09 | 952.43 |
| 2023-10-10 | 964.37 |
| 2023-10-11 | 973.12 |
| 2023-10-12 | 973.13 |
| 2023-10-13 | 961.54 |
| 2023-10-16 | 957.38 |
| 2023-10-17 | 961.88 |
| 2023-10-18 | 951.39 |
| 2023-10-19 | 941.71 |
| 2023-10-20 | 933.67 |
| 2023-10-23 | 934.78 |
| 2023-10-24 | 933.98 |
| 2023-10-25 | 936.27 |
| 2023-10-26 | 941.24 |
| 2023-10-27 | 949.00 |
| 2023-10-30 | 951.48 |
| 2023-10-31 | 950.39 |
| 2023-11-01 | 955.21 |
| 2023-11-02 | 966.65 |
| 2023-11-03 | 983.54 |
| 2023-11-06 | 991.36 |
| 2023-11-07 | 984.63 |
| 2023-11-08 | 989.46 |
| 2023-11-09 | 983.96 |
| 2023-11-10 | 977.20 |
| 2023-11-13 | 982.18 |
| 2023-11-14 | 992.69 |
| 2023-11-15 | 1006.87 |
| 2023-11-16 | 1002.57 |
| 2023-11-17 | 1001.05 |
| 2023-11-20 | 1006.97 |
| 2023-11-21 | 1002.05 |
| 2023-11-22 | 1004.22 |
| 2023-11-23 | 1011.70 |
| 2023-11-24 | 1003.08 |
| 2023-11-27 | 1001.73 |
| 2023-11-28 | 1003.02 |
| 2023-11-29 | 996.40 |
| 2023-11-30 | 998.99 |
| 2023-12-01 | 1004.38 |
| 2023-12-04 | 1006.05 |
| 2023-12-05 | 1002.99 |
| 2023-12-06 | 1007.47 |
| 2023-12-07 | 1002.71 |
| 2023-12-08 | 1000.65 |
| 2023-12-11 | 998.89 |
| 2023-12-12 | 999.71 |
| 2023-12-13 | 1001.85 |
| 2023-12-14 | 1017.15 |
| 2023-12-15 | 1017.94 |
| 2023-12-18 | 1013.50 |
| 2023-12-19 | 1020.93 |
| 2023-12-20 | 1013.42 |
| 2023-12-21 | 1017.22 |
| 2023-12-22 | 1017.87 |
| 2023-12-25 | 1017.68 |
| 2023-12-26 | 1022.95 |
| 2023-12-27 | 1027.73 |
| 2023-12-28 | 1040.27 |
| 2023-12-29 | 1042.71 |
| 2024-01-01 | 1044.53 |
| 2024-01-02 | 1032.06 |
| 2024-01-03 | 1023.67 |
| 2024-01-04 | 1024.04 |
| 2024-01-05 | 1025.83 |
| 2024-01-08 | 1016.07 |
| 2024-01-09 | 1009.35 |
| 2024-01-10 | 1008.72 |
| 2024-01-11 | 1011.43 |
| 2024-01-12 | 1016.05 |
| 2024-01-15 | 1015.52 |
| 2024-01-16 | 1003.81 |
| 2024-01-17 | 988.04 |
| 2024-01-18 | 989.36 |
| 2024-01-19 | 997.35 |
| 2024-01-22 | 986.23 |
| 2024-01-23 | 978.00 |
| 2024-01-24 | 988.04 |
| 2024-01-25 | 989.58 |
| 2024-01-26 | 990.71 |
| 2024-01-29 | 992.82 |
| 2024-01-30 | 987.38 |
| 2024-01-31 | 990.64 |
| 2024-02-01 | 1001.09 |
| 2024-02-02 | 998.70 |
| 2024-02-05 | 991.22 |
| 2024-02-06 | 1001.60 |
| 2024-02-07 | 1001.61 |
| 2024-02-08 | 991.31 |
| 2024-02-09 | 989.79 |
| 2024-02-12 | 987.23 |
| 2024-02-13 | 982.87 |
| 2024-02-14 | 986.93 |
| 2024-02-15 | 986.35 |
| 2024-02-16 | 990.25 |
| 2024-02-19 | 989.30 |
| 2024-02-20 | 994.76 |
| 2024-02-21 | 999.85 |
| 2024-02-22 | 1006.18 |
| 2024-02-23 | 993.98 |
| 2024-02-26 | 992.69 |
| 2024-02-27 | 998.84 |
| 2024-02-28 | 989.25 |
| 2024-02-29 | 991.38 |
| 2024-03-01 | 990.22 |
| 2024-03-04 | 987.12 |
| 2024-03-05 | 979.22 |
| 2024-03-06 | 985.75 |
| 2024-03-07 | 987.91 |
| 2024-03-08 | 988.64 |
| 2024-03-11 | 992.10 |
| 2024-03-12 | 997.26 |
| 2024-03-13 | 998.82 |
| 2024-03-14 | 1003.30 |
| 2024-03-15 | 1000.13 |
| 2024-03-18 | 997.10 |
| 2024-03-19 | 984.80 |
| 2024-03-20 | 989.31 |
| 2024-03-21 | 997.37 |
| 2024-03-22 | 985.74 |
| 2024-03-25 | 983.61 |
| 2024-03-26 | 985.43 |
| 2024-03-27 | 983.04 |
| 2024-03-28 | 984.80 |
| 2024-03-29 | 986.11 |
| 2024-04-01 | 982.23 |
| 2024-04-02 | 984.85 |
| 2024-04-03 | 976.79 |
| 2024-04-04 | 980.19 |
| 2024-04-05 | 979.03 |
| 2024-04-08 | 979.15 |
| 2024-04-09 | 981.03 |
| 2024-04-10 | 979.80 |
| 2024-04-11 | 978.87 |
| 2024-04-12 | 963.95 |
| 2024-04-15 | 955.58 |
| 2024-04-16 | 942.27 |
| 2024-04-17 | 940.49 |
| 2024-04-18 | 941.63 |
| 2024-04-19 | 939.64 |
| 2024-04-22 | 952.49 |
| 2024-04-23 | 956.82 |
| 2024-04-24 | 958.90 |
| 2024-04-25 | 957.29 |
| 2024-04-26 | 968.02 |
| 2024-04-29 | 972.63 |
| 2024-04-30 | 969.49 |
| 2024-05-01 | 969.68 |
| 2024-05-02 | 979.32 |
| 2024-05-03 | 983.62 |
| 2024-05-06 | 988.53 |
| 2024-05-07 | 1000.43 |
| 2024-05-08 | 996.83 |
| 2024-05-09 | 994.53 |
| 2024-05-10 | 1000.37 |
| 2024-05-13 | 1005.83 |
| 2024-05-14 | 1004.45 |
| 2024-05-15 | 1006.22 |
| 2024-05-16 | 1012.29 |
| 2024-05-17 | 1012.59 |
| 2024-05-20 | 1012.67 |
| 2024-05-21 | 1005.52 |
| 2024-05-22 | 1006.81 |
| 2024-05-23 | 1003.78 |
| 2024-05-24 | 992.08 |
| 2024-05-27 | 995.42 |
| 2024-05-28 | 994.32 |
| 2024-05-29 | 981.88 |
| 2024-05-30 | 973.69 |
| 2024-05-31 | 968.92 |
| 2024-06-03 | 966.42 |
| 2024-06-04 | 974.93 |
| 2024-06-05 | 994.19 |
| 2024-06-06 | 996.94 |
| 2024-06-07 | 986.46 |
| 2024-06-10 | 983.40 |
| 2024-06-11 | 978.33 |
| 2024-06-12 | 968.81 |
| 2024-06-13 | 967.38 |
| 2024-06-14 | 969.79 |
| 2024-06-17 | 967.14 |
| 2024-06-18 | 974.05 |
| 2024-06-19 | 976.99 |
| 2024-06-20 | 971.41 |
| 2024-06-21 | 964.91 |
| 2024-06-24 | 972.13 |
| 2024-06-25 | 971.97 |
| 2024-06-26 | 970.41 |
| 2024-06-27 | 963.63 |
| 2024-06-28 | 964.65 |
| 2024-07-01 | 965.44 |
| 2024-07-02 | 955.76 |
| 2024-07-03 | 965.15 |
| 2024-07-04 | 967.87 |
| 2024-07-05 | 968.99 |
| 2024-07-08 | 978.60 |
| 2024-07-09 | 983.52 |
| 2024-07-10 | 990.69 |
| 2024-07-11 | 999.18 |
| 2024-07-12 | 1006.89 |
| 2024-07-15 | 1003.27 |
| 2024-07-16 | 1007.82 |
| 2024-07-17 | 1009.81 |
| 2024-07-18 | 1013.70 |
| 2024-07-19 | 1010.08 |
#2024-07-22|1015.59
#2024-07-23|1017.49
#2024-07-24|1000.26
#2024-07-25| 996.19
#2024-07-26|1001.01
#2024-07-29| 995.34
#2024-07-30| 987.87
#2024-07-31|1000.48
#2024-08-01| 996.64
#2024-08-02| 987.27
#2024-08-05| 976.53
#2024-08-06| 983.20
#2024-08-07| 994.25
#2024-08-08| 992.55
#2024-08-09|1004.25
#2024-08-12| 998.20
#2024-08-13|1000.16
#2024-08-14|1004.17
#2024-08-15|1002.29
#2024-08-16|1009.28
#2024-08-19|1014.86
#2024-08-20|1007.85
#2024-08-21|1005.63
#2024-08-22|1004.56
#2024-08-23|1004.56
#2024-08-26|1006.54
#2024-08-27|1003.90
#2024-08-28| 999.35
#2024-08-29|1001.74
#2024-08-30|1003.92
#2024-09-02|1003.34
#2024-09-03| 998.89
#2024-09-04|1002.72
#2024-09-05|1004.87
#2024-09-06|1002.25
#2024-09-09|1007.53
#2024-09-10|1006.30
#2024-09-11|1003.79
#2024-09-12|1010.24
#2024-09-13|1013.83
#2024-09-16|1012.44
#2024-09-17|1016.89
#2024-09-18|1017.53
#2024-09-19|1028.90
#2024-09-20|1031.10
#2024-09-23|1035.72
#2024-09-24|1044.44
#2024-09-25|1041.75
#2024-09-26|1059.97
#2024-09-27|1065.70
#2024-09-30|1070.83
#2024-10-01|1068.24
#2024-10-02|1079.52
#2024-10-03|1061.62
#2024-10-04|1061.22
#2024-10-07|1061.88
#2024-10-08|1033.84
#2024-10-09|1024.39
#2024-10-10|1028.51
#2024-10-11|1025.56
#2024-10-14|1025.29
#2024-10-15|1015.75
#2024-10-16|1012.55
#2024-10-17|1001.47
#2024-10-18|1012.09
#2024-10-21|1001.09
#2024-10-22| 999.64
#2024-10-23| 996.14
#2024-10-24| 982.95
#2024-10-25| 987.26
#2024-10-28| 994.57
#2024-10-29| 990.61
#2024-10-30| 989.10
#2024-10-31| 983.34
#2024-11-01| 983.48
#2024-11-04| 985.01
#2024-11-05| 989.93
#2024-11-06| 988.98
#2024-11-07| 994.97
#2024-11-08| 991.37
#2024-11-11| 977.09
#2024-11-12| 961.76
#2024-11-13| 958.69
#2024-11-14| 945.13
#2024-11-15| 944.49
#2024-11-18| 947.54
#2024-11-19| 947.88
#2024-11-20| 946.23
#2024-11-21| 938.88
#2024-11-22| 946.34
#2024-11-25| 951.15
#2024-11-26| 951.84
#2024-11-27| 955.31
#2024-11-28| 949.00
#2024-11-29| 953.03
#2024-12-02| 956.21
#2024-12-03| 962.73
#2024-12-04| 963.87
#2024-12-05| 968.05
#2024-12-06| 967.47
#2024-12-09| 966.98
#2024-12-10| 960.21
#2024-12-11| 965.96
#2024-12-12| 963.68
#2024-12-13| 960.72
#2024-12-16| 951.74
#2024-12-17| 941.55
#2024-12-18| 938.85
#2024-12-19| 925.23
#2024-12-20| 924.68
#2024-12-23| 929.58
#2024-12-24| 932.29
#2024-12-25| 933.73
#2024-12-26| 932.49
#2024-12-27| 929.76
#2024-12-30| 924.72
#2024-12-31| 925.36
#2025-01-01| 925.90
#2025-01-02| 924.38
#2025-01-03| 920.10
#2025-01-06| 909.96
#2025-01-07| 913.78
#2025-01-08| 908.59
#2025-01-09| 913.31
#2025-01-10| 904.19
#2025-01-13| 895.84
#2025-01-14| 897.51
#2025-01-15| 900.52
#2025-01-16| 895.07
#2025-01-17| 902.66
#2025-01-20| 907.63
#2025-01-21| 911.85
#2025-01-22| 910.82
#2025-01-23| 908.19
#2025-01-24| 917.69
#2025-01-27| 914.70
#2025-01-28| 918.86
#2025-01-29| 924.62
#2025-01-30| 930.22
#2025-01-31| 930.75
#2025-02-03| 926.93
#2025-02-04| 929.09
#2025-02-05| 917.81
#2025-02-06| 921.94
#2025-02-07| 920.36
#2025-02-10| 918.65
#2025-02-11| 913.36
#2025-02-12| 919.14
#2025-02-13| 919.20
#2025-02-14| 929.73
#2025-02-17| 926.17
#2025-02-18| 926.31
#2025-02-19| 923.32
#2025-02-20| 922.92
#2025-02-21| 922.85
#2025-02-24| 923.26
#2025-02-25| 915.85
#2025-02-26| 927.36
#2025-02-27| 928.04
#2025-02-28| 910.46
#2025-03-03| 913.89
#2025-03-04| 908.33
#2025-03-05| 930.97
#2025-03-06| 939.12
#2025-03-07| 939.22
#2025-03-10| 933.17
#2025-03-11| 934.97
#2025-03-12| 936.00
#2025-03-13| 932.50
#2025-03-14| 944.02
#2025-03-17| 944.87
#2025-03-18| 954.95
#2025-03-19| 950.48
#2025-03-20| 949.05
#2025-03-21| 945.91
#2025-03-24| 948.98
#2025-03-25| 948.48
#2025-03-26| 943.29
#2025-03-27| 952.59
#2025-03-28| 954.50
#2025-03-31| 949.17
#2025-04-01| 954.75
#2025-04-02| 958.18
#2025-04-03| 955.12
#2025-04-04| 945.45
#2025-04-07| 912.63
#2025-04-08| 924.90
#2025-04-09| 934.47
#2025-04-10| 950.38
#2025-04-11| 961.12
#2025-04-14| 975.92
#2025-04-15| 980.59
#2025-04-16| 983.82
#2025-04-17| 989.61
#2025-04-18| 989.62
#2025-04-21| 990.37
#2025-04-22|1002.41
#2025-04-23|1009.19
#2025-04-24|1008.05
#2025-04-25|1006.24
#2025-04-28|1008.47
#2025-04-29|1006.00
#2025-04-30|1010.61
#2025-05-01|1010.04
#2025-05-02|1012.34
#2025-05-05|1020.82
#2025-05-06|1022.21
#2025-05-07|1018.23
#2025-05-08|1008.66
#2025-05-09|1006.97
#2025-05-12|1014.63
#2025-05-13|1010.33
#2025-05-14|1012.86
#2025-05-15|1014.18
#2025-05-16|1016.29
#2025-05-19|1020.35
#2025-05-20|1015.63
#2025-05-21|1014.92
#2025-05-22|1004.11
#2025-05-23|1013.91
#2025-05-26|1019.29
#2025-05-27|1017.72
#2025-05-28|1012.67
#2025-05-29|1011.78
#2025-05-30|1002.55
#2025-06-02|1004.15
#2025-06-03|1001.60
#2025-06-04|1005.42
#2025-06-05|1004.11
#2025-06-06|1004.40
#2025-06-09|1005.66
#2025-06-10|1007.91
#2025-06-11|1003.82
#2025-06-12| 997.70
#2025-06-13| 985.06
#2025-06-16| 989.42
#2025-06-17| 981.40
#2025-06-18| 973.22
#2025-06-19| 962.69
#2025-06-20| 967.69
#2025-06-23| 961.04
#2025-06-24| 977.60
#2025-06-25| 978.76
#2025-06-26| 988.63
#2025-06-27| 990.31
#2025-06-30| 990.61
#2025-07-01| 993.32
#2025-07-02| 992.19
#2025-07-03| 996.51
#2025-07-04| 997.74
#2025-07-07| 997.42
#2025-07-08| 992.78
#2025-07-09| 994.59
#2025-07-10| 992.55
#2025-07-11| 991.17
#2025-07-14| 991.62
#2025-07-15| 996.22
#2025-07-16| 996.28
#2025-07-17|1004.02
#2025-07-18|1006.25
#2025-07-21|1006.27
#2025-07-22|1002.17
#2025-07-23|1001.49
#2025-07-24| 995.46
#2025-07-25| 990.96
#2025-07-28| 981.89
#2025-07-29| 983.43
#2025-07-30| 982.54
#2025-07-31| 976.63
#2025-08-01| 971.95
#2025-08-04| 975.96
#2025-08-05| 976.13
#2025-08-06| 978.01
#2025-08-07| 982.35
#2025-08-08| 979.98
#2025-08-11| 978.59
#2025-08-12| 978.64
#2025-08-13| 984.04
#2025-08-14| 978.58
#2025-08-15| 982.31
#2025-08-18| 986.32
#2025-08-19| 993.08
#2025-08-20|1000.38
#2025-08-21|1000.64
#2025-08-22| 996.61
#2025-08-25| 996.76
#2025-08-26| 994.37
#2025-08-27| 992.09
#2025-08-28| 988.21
#2025-08-29| 985.41
#2025-09-01| 989.04
#2025-09-02| 988.42
#2025-09-03| 987.56
#2025-09-04| 991.72
#2025-09-05| 992.37
#2025-09-08| 991.60
#2025-09-09| 998.60
#2025-09-10|1002.50
#2025-09-11|1006.40
#2025-09-12|1008.63
#2025-09-15|1015.13
#2025-09-16|1015.50
#2025-09-17|1015.92
#2025-09-18|1011.99
#2025-09-19|1011.64
#2025-09-22|1004.75
#2025-09-23| 994.61
#2025-09-24| 993.14
#2025-09-25| 985.44
#2025-09-26| 983.45
#2025-09-29| 988.74
#2025-09-30| 986.40
#2025-10-01| 987.28
#2025-10-02| 985.71
#2025-10-03| 985.47
#2025-10-06| 981.99
#2025-10-07| 977.48
#2025-10-08| 978.20
#2025-10-09| 976.72
#2025-10-10| 975.95
#2025-10-13| 970.44
#2025-10-14| 963.76
#2025-10-15| 976.33
#2025-10-16| 989.45
#2025-10-17| 988.35
#2025-10-20| 994.26
#2025-10-21| 989.97
#2025-10-22| 991.76
#2025-10-23| 995.02
#2025-10-24| 991.52
#2025-10-27| 990.52
#2025-10-28| 988.77
#2025-10-29| 989.15
#2025-10-30| 981.23
#2025-10-31| 977.51
#2025-11-03| 979.16
#2025-11-04| 973.34
#2025-11-05| 976.13
#2025-11-06| 977.38
#2025-11-07| 976.61
#2025-11-10| 979.54
#2025-11-11| 987.85
#2025-11-12| 989.24
#2025-11-13| 986.01
#2025-11-14| 986.43
#2025-11-17| 986.92
#2025-11-18| 977.83
#2025-11-19| 976.59
#2025-11-20| 977.30
#2025-11-21| 965.14
#2025-11-24| 964.72
#2025-11-25| 965.83
#2025-11-26| 971.26
#2025-11-27| 970.55
#2025-11-28| 971.23
#2025-12-01| 973.39
#2025-12-02| 974.92
#2025-12-03| 966.88
#2025-12-04| 969.36
#2025-12-05| 966.17
#2025-12-08| 957.55
#2025-12-09| 959.02
#2025-12-10| 955.78
#2025-12-11| 959.06
#2025-12-12| 962.45
#2025-12-15| 964.84
#2025-12-16| 958.02
#2025-12-17| 957.79
#2025-12-18| 959.86
#2025-12-19| 967.46
#2025-12-22| 968.64
#2025-12-23| 974.05
#2025-12-24| 974.16
#2025-12-25| 973.87
#2025-12-26| 975.89
#2025-12-29| 970.23
#2025-12-30| 967.12
#2025-12-31| 968.51
#2026-01-01| 957.62
#2026-01-02| 955.61
#2026-01-05| 959.24
#2026-01-06| 962.10
#2026-01-07| 964.24
#2026-01-08| 959.49
#2026-01-09| 958.40
#2026-01-12| 965.03
#2026-01-13| 961.85
#2026-01-14| 964.41
#2026-01-15| 966.18
#2026-01-16| 963.18
#2026-01-19| 964.03
#2026-01-20| 957.44
#2026-01-21| 957.26
#2026-01-22| 963.53
#2026-01-23| 959.46
#2026-01-26| 961.22
#2026-01-27| 960.74
#2026-01-28| 962.47
#2026-01-29| 955.94
#2026-01-30| 955.04
#2026-02-02| 951.28
#2026-02-03| 970.61
#2026-02-04| 968.78
#2026-02-05| 971.80
#2026-02-06| 984.44
#2026-02-09| 992.45
#2026-02-10| 993.86
#2026-02-11| 996.41
#2026-02-12| 996.71
#2026-02-13| 988.24
#2026-02-16| 993.70
#2026-02-17| 995.69
#2026-02-18| 999.85
#2026-02-19| 991.75
#2026-02-20| 989.16
#2026-02-23| 993.24
#2026-02-24| 992.05
#2026-02-25| 992.80
#2026-02-26| 990.17
#2026-02-27| 980.07
#2026-03-02| 962.58
#2026-03-03| 945.40
#2026-03-04| 940.04
#2026-03-05| 935.89
#2026-03-06| 935.96
#2026-03-09| 927.37
#2026-03-10| 939.92
#2026-03-11| 932.44
#2026-03-12| 918.28
#2026-03-13| 908.47
#2026-03-16| 917.42
#2026-03-17| 917.29
#2026-03-18| 912.78
#2026-03-19| 895.91
#2026-03-20| 887.07
#2026-03-23| 874.87
#2026-03-24| 886.62
#2026-03-25| 907.16
#2026-03-26| 901.70
#2026-03-27| 892.35
#2026-03-30| 887.43
#2026-03-31| 893.09
#2026-04-01| 909.14
#2026-04-02| 915.16