Table Data - Nasdaq Emerging Markets Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.66 |
| 2020-09-22 | 974.44 |
| 2020-09-23 | 968.90 |
| 2020-09-24 | 958.23 |
| 2020-09-25 | 963.10 |
| 2020-09-28 | 964.15 |
| 2020-09-29 | 957.18 |
| 2020-09-30 | 968.88 |
| 2020-10-01 | 972.11 |
| 2020-10-02 | 970.84 |
| 2020-10-05 | 979.68 |
| 2020-10-06 | 985.74 |
| 2020-10-07 | 983.38 |
| 2020-10-08 | 991.88 |
| 2020-10-09 | 989.68 |
| 2020-10-12 | 988.24 |
| 2020-10-13 | 984.31 |
| 2020-10-14 | 988.57 |
| 2020-10-15 | 975.87 |
| 2020-10-16 | 975.51 |
| 2020-10-19 | 975.26 |
| 2020-10-20 | 980.03 |
| 2020-10-21 | 980.11 |
| 2020-10-22 | 980.49 |
| 2020-10-23 | 979.78 |
| 2020-10-26 | 976.96 |
| 2020-10-27 | 977.14 |
| 2020-10-28 | 965.15 |
| 2020-10-29 | 955.25 |
| 2020-10-30 | 939.09 |
| 2020-11-02 | 938.92 |
| 2020-11-03 | 949.02 |
| 2020-11-04 | 955.75 |
| 2020-11-05 | 984.52 |
| 2020-11-06 | 985.65 |
| 2020-11-09 | 1010.97 |
| 2020-11-10 | 1022.80 |
| 2020-11-11 | 1023.82 |
| 2020-11-12 | 1029.47 |
| 2020-11-13 | 1031.93 |
| 2020-11-16 | 1039.89 |
| 2020-11-17 | 1043.99 |
| 2020-11-18 | 1048.82 |
| 2020-11-19 | 1049.47 |
| 2020-11-20 | 1053.96 |
| 2020-11-23 | 1055.62 |
| 2020-11-24 | 1058.85 |
| 2020-11-25 | 1046.85 |
| 2020-11-26 | 1055.83 |
| 2020-11-27 | 1048.96 |
| 2020-11-30 | 1036.18 |
| 2020-12-01 | 1052.38 |
| 2020-12-02 | 1053.72 |
| 2020-12-03 | 1062.43 |
| 2020-12-04 | 1073.80 |
| 2020-12-07 | 1075.00 |
| 2020-12-08 | 1078.11 |
| 2020-12-09 | 1082.53 |
| 2020-12-10 | 1091.72 |
| 2020-12-11 | 1093.89 |
| 2020-12-14 | 1100.08 |
| 2020-12-15 | 1098.50 |
| 2020-12-16 | 1104.36 |
| 2020-12-17 | 1109.44 |
| 2020-12-18 | 1105.10 |
| 2020-12-21 | 1082.70 |
| 2020-12-22 | 1083.49 |
| 2020-12-23 | 1094.23 |
| 2020-12-24 | 1101.28 |
| 2020-12-25 | 1101.60 |
| 2020-12-28 | 1102.34 |
| 2020-12-29 | 1113.14 |
| 2020-12-30 | 1119.43 |
| 2020-12-31 | 1116.41 |
| 2021-01-01 | 1118.13 |
| 2021-01-04 | 1128.16 |
| 2021-01-05 | 1135.96 |
| 2021-01-06 | 1131.98 |
| 2021-01-07 | 1122.94 |
| 2021-01-08 | 1137.12 |
| 2021-01-11 | 1128.34 |
| 2021-01-12 | 1129.22 |
| 2021-01-13 | 1129.07 |
| 2021-01-14 | 1137.12 |
| 2021-01-15 | 1124.58 |
| 2021-01-18 | 1128.70 |
| 2021-01-19 | 1133.07 |
| 2021-01-20 | 1134.04 |
| 2021-01-21 | 1129.15 |
| 2021-01-22 | 1122.06 |
| 2021-01-25 | 1122.83 |
| 2021-01-26 | 1127.12 |
| 2021-01-27 | 1120.60 |
| 2021-01-28 | 1107.24 |
| 2021-01-29 | 1093.20 |
| 2021-02-01 | 1100.53 |
| 2021-02-02 | 1114.21 |
| 2021-02-03 | 1112.28 |
| 2021-02-04 | 1113.02 |
| 2021-02-05 | 1122.85 |
| 2021-02-08 | 1121.47 |
| 2021-02-09 | 1123.89 |
| 2021-02-10 | 1125.74 |
| 2021-02-11 | 1126.99 |
| 2021-02-12 | 1123.71 |
| 2021-02-15 | 1124.08 |
| 2021-02-16 | 1120.49 |
| 2021-02-17 | 1114.41 |
| 2021-02-18 | 1102.85 |
| 2021-02-19 | 1112.69 |
| 2021-02-22 | 1087.56 |
| 2021-02-23 | 1092.19 |
| 2021-02-24 | 1085.66 |
| 2021-02-25 | 1079.21 |
| 2021-02-26 | 1052.61 |
| 2021-03-01 | 1065.11 |
| 2021-03-02 | 1064.94 |
| 2021-03-03 | 1076.00 |
| 2021-03-04 | 1077.54 |
| 2021-03-05 | 1075.73 |
| 2021-03-08 | 1059.95 |
| 2021-03-09 | 1069.33 |
| 2021-03-10 | 1082.75 |
| 2021-03-11 | 1099.11 |
| 2021-03-12 | 1089.04 |
| 2021-03-15 | 1087.52 |
| 2021-03-16 | 1099.03 |
| 2021-03-17 | 1102.70 |
| 2021-03-18 | 1108.36 |
| 2021-03-19 | 1115.01 |
| 2021-03-22 | 1112.47 |
| 2021-03-23 | 1089.23 |
| 2021-03-24 | 1071.69 |
| 2021-03-25 | 1067.41 |
| 2021-03-26 | 1083.63 |
| 2021-03-29 | 1080.60 |
| 2021-03-30 | 1092.00 |
| 2021-03-31 | 1088.73 |
| 2021-04-01 | 1094.72 |
| 2021-04-02 | 1094.06 |
| 2021-04-05 | 1093.56 |
| 2021-04-06 | 1098.85 |
| 2021-04-07 | 1091.80 |
| 2021-04-08 | 1099.04 |
| 2021-04-09 | 1092.32 |
| 2021-04-12 | 1081.73 |
| 2021-04-13 | 1084.75 |
| 2021-04-14 | 1091.30 |
| 2021-04-15 | 1096.68 |
| 2021-04-16 | 1105.27 |
| 2021-04-19 | 1109.04 |
| 2021-04-20 | 1110.38 |
| 2021-04-21 | 1102.80 |
| 2021-04-22 | 1108.80 |
| 2021-04-23 | 1100.91 |
| 2021-04-26 | 1101.72 |
| 2021-04-27 | 1100.24 |
| 2021-04-28 | 1101.67 |
| 2021-04-29 | 1102.30 |
| 2021-04-30 | 1086.19 |
| 2021-05-03 | 1087.88 |
| 2021-05-04 | 1087.01 |
| 2021-05-05 | 1086.97 |
| 2021-05-06 | 1096.44 |
| 2021-05-07 | 1101.44 |
| 2021-05-10 | 1106.00 |
| 2021-05-11 | 1105.07 |
| 2021-05-12 | 1099.12 |
| 2021-05-13 | 1094.01 |
| 2021-05-14 | 1108.26 |
| 2021-05-17 | 1113.76 |
| 2021-05-18 | 1121.27 |
| 2021-05-19 | 1117.45 |
| 2021-05-20 | 1120.25 |
| 2021-05-21 | 1127.61 |
| 2021-05-24 | 1123.91 |
| 2021-05-25 | 1133.88 |
| 2021-05-26 | 1124.28 |
| 2021-05-27 | 1138.17 |
| 2021-05-28 | 1139.21 |
| 2021-05-31 | 1155.58 |
| 2021-06-01 | 1157.31 |
| 2021-06-02 | 1157.04 |
| 2021-06-03 | 1157.70 |
| 2021-06-04 | 1149.25 |
| 2021-06-07 | 1157.29 |
| 2021-06-08 | 1155.35 |
| 2021-06-09 | 1154.98 |
| 2021-06-10 | 1155.27 |
| 2021-06-11 | 1150.42 |
| 2021-06-14 | 1154.04 |
| 2021-06-15 | 1147.55 |
| 2021-06-16 | 1145.85 |
| 2021-06-17 | 1135.53 |
| 2021-06-18 | 1136.99 |
| 2021-06-21 | 1127.19 |
| 2021-06-22 | 1118.80 |
| 2021-06-23 | 1126.11 |
| 2021-06-24 | 1129.60 |
| 2021-06-25 | 1131.47 |
| 2021-06-28 | 1130.52 |
| 2021-06-29 | 1126.67 |
| 2021-06-30 | 1119.34 |
| 2021-07-01 | 1119.53 |
| 2021-07-02 | 1115.19 |
| 2021-07-05 | 1121.25 |
| 2021-07-06 | 1109.30 |
| 2021-07-07 | 1112.15 |
| 2021-07-08 | 1097.15 |
| 2021-07-09 | 1100.02 |
| 2021-07-12 | 1110.81 |
| 2021-07-13 | 1116.73 |
| 2021-07-14 | 1123.73 |
| 2021-07-15 | 1122.43 |
| 2021-07-16 | 1120.66 |
| 2021-07-19 | 1105.45 |
| 2021-07-20 | 1107.51 |
| 2021-07-21 | 1107.58 |
| 2021-07-22 | 1106.05 |
| 2021-07-23 | 1100.58 |
| 2021-07-26 | 1088.45 |
| 2021-07-27 | 1073.73 |
| 2021-07-28 | 1082.22 |
| 2021-07-29 | 1088.52 |
| 2021-07-30 | 1073.87 |
| 2021-08-02 | 1085.74 |
| 2021-08-03 | 1099.04 |
| 2021-08-04 | 1094.78 |
| 2021-08-05 | 1096.39 |
| 2021-08-06 | 1090.55 |
| 2021-08-09 | 1090.26 |
| 2021-08-10 | 1098.68 |
| 2021-08-11 | 1097.31 |
| 2021-08-12 | 1091.96 |
| 2021-08-13 | 1093.67 |
| 2021-08-16 | 1096.41 |
| 2021-08-17 | 1095.30 |
| 2021-08-18 | 1100.42 |
| 2021-08-19 | 1094.18 |
| 2021-08-20 | 1095.01 |
| 2021-08-23 | 1102.31 |
| 2021-08-24 | 1113.06 |
| 2021-08-25 | 1114.54 |
| 2021-08-26 | 1116.77 |
| 2021-08-27 | 1123.76 |
| 2021-08-30 | 1134.50 |
| 2021-08-31 | 1149.14 |
| 2021-09-01 | 1146.50 |
| 2021-09-02 | 1146.64 |
| 2021-09-03 | 1148.70 |
| 2021-09-06 | 1150.38 |
| 2021-09-07 | 1146.24 |
| 2021-09-08 | 1136.74 |
| 2021-09-09 | 1140.85 |
| 2021-09-10 | 1142.16 |
| 2021-09-13 | 1134.80 |
| 2021-09-14 | 1131.30 |
| 2021-09-15 | 1130.52 |
| 2021-09-16 | 1132.59 |
| 2021-09-17 | 1135.36 |
| 2021-09-20 | 1125.30 |
| 2021-09-21 | 1130.74 |
| 2021-09-22 | 1130.64 |
| 2021-09-23 | 1133.27 |
| 2021-09-24 | 1121.73 |
| 2021-09-27 | 1120.37 |
| 2021-09-28 | 1111.96 |
| 2021-09-29 | 1113.29 |
| 2021-09-30 | 1115.97 |
| 2021-10-01 | 1112.40 |
| 2021-10-04 | 1102.60 |
| 2021-10-05 | 1107.40 |
| 2021-10-06 | 1095.09 |
| 2021-10-07 | 1103.30 |
| 2021-10-08 | 1099.67 |
| 2021-10-11 | 1102.77 |
| 2021-10-12 | 1100.27 |
| 2021-10-13 | 1105.43 |
| 2021-10-14 | 1108.36 |
| 2021-10-15 | 1116.49 |
| 2021-10-18 | 1112.30 |
| 2021-10-19 | 1111.40 |
| 2021-10-20 | 1112.79 |
| 2021-10-21 | 1100.45 |
| 2021-10-22 | 1100.09 |
| 2021-10-25 | 1099.43 |
| 2021-10-26 | 1104.43 |
| 2021-10-27 | 1096.96 |
| 2021-10-28 | 1094.73 |
| 2021-10-29 | 1095.32 |
| 2021-11-01 | 1093.60 |
| 2021-11-02 | 1097.91 |
| 2021-11-03 | 1095.24 |
| 2021-11-04 | 1099.93 |
| 2021-11-05 | 1102.90 |
| 2021-11-08 | 1106.79 |
| 2021-11-09 | 1108.51 |
| 2021-11-10 | 1100.39 |
| 2021-11-11 | 1102.05 |
| 2021-11-12 | 1110.73 |
| 2021-11-15 | 1116.14 |
| 2021-11-16 | 1118.76 |
| 2021-11-17 | 1116.90 |
| 2021-11-18 | 1110.08 |
| 2021-11-19 | 1104.10 |
| 2021-11-22 | 1092.20 |
| 2021-11-23 | 1090.43 |
| 2021-11-24 | 1088.11 |
| 2021-11-25 | 1090.09 |
| 2021-11-26 | 1063.52 |
| 2021-11-29 | 1063.31 |
| 2021-11-30 | 1051.45 |
| 2021-12-01 | 1050.70 |
| 2021-12-02 | 1064.04 |
| 2021-12-03 | 1057.15 |
| 2021-12-06 | 1042.17 |
| 2021-12-07 | 1056.15 |
| 2021-12-08 | 1065.78 |
| 2021-12-09 | 1076.31 |
| 2021-12-10 | 1074.34 |
| 2021-12-13 | 1069.17 |
| 2021-12-14 | 1069.45 |
| 2021-12-15 | 1061.76 |
| 2021-12-16 | 1065.58 |
| 2021-12-17 | 1059.85 |
| 2021-12-20 | 1048.81 |
| 2021-12-21 | 1056.22 |
| 2021-12-22 | 1060.36 |
| 2021-12-23 | 1067.34 |
| 2021-12-24 | 1070.63 |
| 2021-12-27 | 1069.93 |
| 2021-12-28 | 1074.74 |
| 2021-12-29 | 1069.96 |
| 2021-12-30 | 1075.26 |
| 2021-12-31 | 1082.68 |
| 2022-01-03 | 1075.46 |
| 2022-01-04 | 1068.44 |
| 2022-01-05 | 1064.73 |
| 2022-01-06 | 1057.86 |
| 2022-01-07 | 1066.21 |
| 2022-01-10 | 1073.70 |
| 2022-01-11 | 1076.15 |
| 2022-01-12 | 1087.61 |
| 2022-01-13 | 1084.68 |
| 2022-01-14 | 1079.36 |
| 2022-01-17 | 1074.06 |
| 2022-01-18 | 1063.00 |
| 2022-01-19 | 1061.69 |
| 2022-01-20 | 1069.38 |
| 2022-01-21 | 1078.99 |
| 2022-01-24 | 1067.29 |
| 2022-01-25 | 1064.61 |
| 2022-01-26 | 1060.55 |
| 2022-01-27 | 1052.22 |
| 2022-01-28 | 1047.00 |
| 2022-01-31 | 1057.01 |
| 2022-02-01 | 1064.09 |
| 2022-02-02 | 1066.01 |
| 2022-02-03 | 1061.86 |
| 2022-02-04 | 1070.88 |
| 2022-02-07 | 1062.45 |
| 2022-02-08 | 1064.85 |
| 2022-02-09 | 1078.61 |
| 2022-02-10 | 1086.40 |
| 2022-02-11 | 1078.89 |
| 2022-02-14 | 1067.53 |
| 2022-02-15 | 1087.75 |
| 2022-02-16 | 1092.65 |
| 2022-02-17 | 1097.70 |
| 2022-02-18 | 1095.89 |
| 2022-02-21 | 1091.35 |
| 2022-02-22 | 1083.81 |
| 2022-02-23 | 1082.21 |
| 2022-02-24 | 1040.05 |
| 2022-02-25 | 1058.10 |
| 2022-02-28 | 1057.56 |
| 2022-03-01 | 1057.97 |
| 2022-03-02 | 1041.33 |
| 2022-03-03 | 1038.06 |
| 2022-03-04 | 1016.18 |
| 2022-03-07 | 976.15 |
| 2022-03-08 | 956.85 |
| 2022-03-09 | 971.59 |
| 2022-03-10 | 975.50 |
| 2022-03-11 | 970.81 |
| 2022-03-14 | 946.36 |
| 2022-03-15 | 937.50 |
| 2022-03-16 | 972.57 |
| 2022-03-17 | 1000.09 |
| 2022-03-18 | 998.64 |
| 2022-03-21 | 991.81 |
| 2022-03-22 | 997.07 |
| 2022-03-23 | 994.77 |
| 2022-03-24 | 993.84 |
| 2022-03-25 | 983.28 |
| 2022-03-28 | 983.65 |
| 2022-03-29 | 1001.28 |
| 2022-03-30 | 1014.40 |
| 2022-03-31 | 1011.01 |
| 2022-04-01 | 1022.31 |
| 2022-04-04 | 1032.62 |
| 2022-04-05 | 1031.06 |
| 2022-04-06 | 1020.68 |
| 2022-04-07 | 1008.10 |
| 2022-04-08 | 1017.57 |
| 2022-04-11 | 1009.26 |
| 2022-04-12 | 1009.05 |
| 2022-04-13 | 1010.15 |
| 2022-04-14 | 1013.90 |
| 2022-04-15 | 1014.32 |
| 2022-04-18 | 1015.26 |
| 2022-04-19 | 998.98 |
| 2022-04-20 | 1010.22 |
| 2022-04-21 | 1005.24 |
| 2022-04-22 | 997.00 |
| 2022-04-25 | 974.95 |
| 2022-04-26 | 981.10 |
| 2022-04-27 | 981.69 |
| 2022-04-28 | 986.24 |
| 2022-04-29 | 991.97 |
| 2022-05-02 | 989.59 |
| 2022-05-03 | 984.13 |
| 2022-05-04 | 973.76 |
| 2022-05-05 | 969.10 |
| 2022-05-06 | 941.62 |
| 2022-05-09 | 929.57 |
| 2022-05-10 | 937.18 |
| 2022-05-11 | 940.68 |
| 2022-05-12 | 935.68 |
| 2022-05-13 | 949.13 |
| 2022-05-16 | 950.75 |
| 2022-05-17 | 967.10 |
| 2022-05-18 | 965.91 |
| 2022-05-19 | 959.03 |
| 2022-05-20 | 976.48 |
| 2022-05-23 | 978.28 |
| 2022-05-24 | 965.31 |
| 2022-05-25 | 968.82 |
| 2022-05-26 | 976.33 |
| 2022-05-27 | 988.69 |
| 2022-05-30 | 1000.76 |
| 2022-05-31 | 1008.43 |
| 2022-06-01 | 998.85 |
| 2022-06-02 | 996.09 |
| 2022-06-03 | 994.03 |
| 2022-06-06 | 1000.49 |
| 2022-06-07 | 985.71 |
| 2022-06-08 | 985.69 |
| 2022-06-09 | 976.89 |
| 2022-06-10 | 969.03 |
| 2022-06-13 | 947.30 |
| 2022-06-14 | 945.38 |
| 2022-06-15 | 945.99 |
| 2022-06-16 | 937.87 |
| 2022-06-17 | 936.02 |
| 2022-06-20 | 948.05 |
| 2022-06-21 | 961.27 |
| 2022-06-22 | 947.61 |
| 2022-06-23 | 955.66 |
| 2022-06-24 | 970.21 |
| 2022-06-27 | 986.93 |
| 2022-06-28 | 989.58 |
| 2022-06-29 | 972.92 |
| 2022-06-30 | 970.73 |
| 2022-07-01 | 977.97 |
| 2022-07-04 | 988.53 |
| 2022-07-05 | 978.50 |
| 2022-07-06 | 982.97 |
| 2022-07-07 | 988.93 |
| 2022-07-08 | 990.02 |
| 2022-07-11 | 978.84 |
| 2022-07-12 | 969.11 |
| 2022-07-13 | 979.23 |
| 2022-07-14 | 974.79 |
| 2022-07-15 | 978.88 |
| 2022-07-18 | 981.90 |
| 2022-07-19 | 979.85 |
| 2022-07-20 | 981.98 |
| 2022-07-21 | 984.13 |
| 2022-07-22 | 992.22 |
| 2022-07-25 | 990.21 |
| 2022-07-26 | 987.76 |
| 2022-07-27 | 994.69 |
| 2022-07-28 | 1003.98 |
| 2022-07-29 | 1000.48 |
| 2022-08-01 | 1004.29 |
| 2022-08-02 | 995.10 |
| 2022-08-03 | 988.11 |
| 2022-08-04 | 994.15 |
| 2022-08-05 | 1000.24 |
| 2022-08-08 | 1003.10 |
| 2022-08-09 | 1002.86 |
| 2022-08-10 | 1006.31 |
| 2022-08-11 | 1011.45 |
| 2022-08-12 | 1013.70 |
| 2022-08-15 | 1012.10 |
| 2022-08-16 | 1015.33 |
| 2022-08-17 | 1018.37 |
| 2022-08-18 | 1020.13 |
| 2022-08-19 | 1007.06 |
| 2022-08-22 | 1003.84 |
| 2022-08-23 | 1004.73 |
| 2022-08-24 | 999.89 |
| 2022-08-25 | 1006.97 |
| 2022-08-26 | 1009.60 |
| 2022-08-29 | 1004.45 |
| 2022-08-30 | 1007.18 |
| 2022-08-31 | 999.38 |
| 2022-09-01 | 987.54 |
| 2022-09-02 | 989.79 |
| 2022-09-05 | 987.40 |
| 2022-09-06 | 979.88 |
| 2022-09-07 | 979.88 |
| 2022-09-08 | 979.97 |
| 2022-09-09 | 991.41 |
| 2022-09-12 | 997.28 |
| 2022-09-13 | 994.84 |
| 2022-09-14 | 984.27 |
| 2022-09-15 | 978.52 |
| 2022-09-16 | 966.92 |
| 2022-09-19 | 968.74 |
| 2022-09-20 | 975.20 |
| 2022-09-21 | 970.13 |
| 2022-09-22 | 967.76 |
| 2022-09-23 | 953.24 |
| 2022-09-26 | 938.59 |
| 2022-09-27 | 949.22 |
| 2022-09-28 | 941.81 |
| 2022-09-29 | 939.15 |
| 2022-09-30 | 942.36 |
| 2022-10-03 | 940.25 |
| 2022-10-04 | 949.59 |
| 2022-10-05 | 956.48 |
| 2022-10-06 | 953.98 |
| 2022-10-07 | 941.17 |
| 2022-10-10 | 927.09 |
| 2022-10-11 | 918.40 |
| 2022-10-12 | 918.69 |
| 2022-10-13 | 913.29 |
| 2022-10-14 | 915.68 |
| 2022-10-17 | 922.33 |
| 2022-10-18 | 931.90 |
| 2022-10-19 | 922.76 |
| 2022-10-20 | 927.46 |
| 2022-10-21 | 930.25 |
| 2022-10-24 | 919.56 |
| 2022-10-25 | 919.67 |
| 2022-10-26 | 926.69 |
| 2022-10-27 | 932.12 |
| 2022-10-28 | 924.45 |
| 2022-10-31 | 926.28 |
| 2022-11-01 | 948.30 |
| 2022-11-02 | 956.95 |
| 2022-11-03 | 949.84 |
| 2022-11-04 | 970.65 |
| 2022-11-07 | 978.73 |
| 2022-11-08 | 979.52 |
| 2022-11-09 | 977.65 |
| 2022-11-10 | 968.97 |
| 2022-11-11 | 989.41 |
| 2022-11-14 | 992.76 |
| 2022-11-15 | 1003.85 |
| 2022-11-16 | 998.30 |
| 2022-11-17 | 989.39 |
| 2022-11-18 | 994.15 |
| 2022-11-21 | 987.40 |
| 2022-11-22 | 983.89 |
| 2022-11-23 | 985.96 |
| 2022-11-24 | 1000.20 |
| 2022-11-25 | 990.66 |
| 2022-11-28 | 991.51 |
| 2022-11-29 | 1010.26 |
| 2022-11-30 | 1028.58 |
| 2022-12-01 | 1030.56 |
| 2022-12-02 | 1028.04 |
| 2022-12-05 | 1033.11 |
| 2022-12-06 | 1031.79 |
| 2022-12-07 | 1030.61 |
| 2022-12-08 | 1043.28 |
| 2022-12-09 | 1045.99 |
| 2022-12-12 | 1038.27 |
| 2022-12-13 | 1040.48 |
| 2022-12-14 | 1039.38 |
| 2022-12-15 | 1023.68 |
| 2022-12-16 | 1024.02 |
| 2022-12-19 | 1031.76 |
| 2022-12-20 | 1028.30 |
| 2022-12-21 | 1028.37 |
| 2022-12-22 | 1037.04 |
| 2022-12-23 | 1033.12 |
| 2022-12-26 | 1034.37 |
| 2022-12-27 | 1032.42 |
| 2022-12-28 | 1035.09 |
| 2022-12-29 | 1033.67 |
| 2022-12-30 | 1024.51 |
| 2023-01-02 | 1022.97 |
| 2023-01-03 | 1019.44 |
| 2023-01-04 | 1023.63 |
| 2023-01-05 | 1036.72 |
| 2023-01-06 | 1038.80 |
| 2023-01-09 | 1059.65 |
| 2023-01-10 | 1060.95 |
| 2023-01-11 | 1054.22 |
| 2023-01-12 | 1057.13 |
| 2023-01-13 | 1067.06 |
| 2023-01-16 | 1065.71 |
| 2023-01-17 | 1063.30 |
| 2023-01-18 | 1068.50 |
| 2023-01-19 | 1056.61 |
| 2023-01-20 | 1058.00 |
| 2023-01-23 | 1065.13 |
| 2023-01-24 | 1068.17 |
| 2023-01-25 | 1070.80 |
| 2023-01-26 | 1076.39 |
| 2023-01-27 | 1074.21 |
| 2023-01-30 | 1066.28 |
| 2023-01-31 | 1058.42 |
| 2023-02-01 | 1066.89 |
| 2023-02-02 | 1075.14 |
| 2023-02-03 | 1065.92 |
| 2023-02-06 | 1047.76 |
| 2023-02-07 | 1041.24 |
| 2023-02-08 | 1039.65 |
| 2023-02-09 | 1039.25 |
| 2023-02-10 | 1032.06 |
| 2023-02-13 | 1039.58 |
| 2023-02-14 | 1041.42 |
| 2023-02-15 | 1038.07 |
| 2023-02-16 | 1044.34 |
| 2023-02-17 | 1041.25 |
| 2023-02-20 | 1042.25 |
| 2023-02-21 | 1037.04 |
| 2023-02-22 | 1033.70 |
| 2023-02-23 | 1039.20 |
| 2023-02-24 | 1028.76 |
| 2023-02-27 | 1026.63 |
| 2023-02-28 | 1021.69 |
| 2023-03-01 | 1036.25 |
| 2023-03-02 | 1034.14 |
| 2023-03-03 | 1041.11 |
| 2023-03-06 | 1046.51 |
| 2023-03-07 | 1041.52 |
| 2023-03-08 | 1041.45 |
| 2023-03-09 | 1033.13 |
| 2023-03-10 | 1023.15 |
| 2023-03-13 | 1024.99 |
| 2023-03-14 | 1015.04 |
| 2023-03-15 | 1013.04 |
| 2023-03-16 | 1020.68 |
| 2023-03-17 | 1026.92 |
| 2023-03-20 | 1020.96 |
| 2023-03-21 | 1025.05 |
| 2023-03-22 | 1028.23 |
| 2023-03-23 | 1037.28 |
| 2023-03-24 | 1037.22 |
| 2023-03-27 | 1038.89 |
| 2023-03-28 | 1045.44 |
| 2023-03-29 | 1054.34 |
| 2023-03-30 | 1053.33 |
| 2023-03-31 | 1053.08 |
| 2023-04-03 | 1048.61 |
| 2023-04-04 | 1049.58 |
| 2023-04-05 | 1051.33 |
| 2023-04-06 | 1054.35 |
| 2023-04-07 | 1053.64 |
| 2023-04-10 | 1051.97 |
| 2023-04-11 | 1060.11 |
| 2023-04-12 | 1054.46 |
| 2023-04-13 | 1059.68 |
| 2023-04-14 | 1057.54 |
| 2023-04-17 | 1063.01 |
| 2023-04-18 | 1061.18 |
| 2023-04-19 | 1053.46 |
| 2023-04-20 | 1055.95 |
| 2023-04-21 | 1053.28 |
| 2023-04-24 | 1056.00 |
| 2023-04-25 | 1052.12 |
| 2023-04-26 | 1060.35 |
| 2023-04-27 | 1062.48 |
| 2023-04-28 | 1070.06 |
| 2023-05-01 | 1070.98 |
| 2023-05-02 | 1066.73 |
| 2023-05-03 | 1071.87 |
| 2023-05-04 | 1070.34 |
| 2023-05-05 | 1075.28 |
| 2023-05-08 | 1082.04 |
| 2023-05-09 | 1075.48 |
| 2023-05-10 | 1076.20 |
| 2023-05-11 | 1076.29 |
| 2023-05-12 | 1074.65 |
| 2023-05-15 | 1083.16 |
| 2023-05-16 | 1079.38 |
| 2023-05-17 | 1067.67 |
| 2023-05-18 | 1062.01 |
| 2023-05-19 | 1061.75 |
| 2023-05-22 | 1063.59 |
| 2023-05-23 | 1058.32 |
| 2023-05-24 | 1057.18 |
| 2023-05-25 | 1054.82 |
| 2023-05-26 | 1062.00 |
| 2023-05-29 | 1061.49 |
| 2023-05-30 | 1057.92 |
| 2023-05-31 | 1053.72 |
| 2023-06-01 | 1055.29 |
| 2023-06-02 | 1073.43 |
| 2023-06-05 | 1071.35 |
| 2023-06-06 | 1075.93 |
| 2023-06-07 | 1084.66 |
| 2023-06-08 | 1083.14 |
| 2023-06-09 | 1089.10 |
| 2023-06-12 | 1092.54 |
| 2023-06-13 | 1100.99 |
| 2023-06-14 | 1107.64 |
| 2023-06-15 | 1116.31 |
| 2023-06-16 | 1122.36 |
| 2023-06-19 | 1119.87 |
| 2023-06-20 | 1114.00 |
| 2023-06-21 | 1104.29 |
| 2023-06-22 | 1100.11 |
| 2023-06-23 | 1090.81 |
| 2023-06-26 | 1092.09 |
| 2023-06-27 | 1094.94 |
| 2023-06-28 | 1092.89 |
| 2023-06-29 | 1090.93 |
| 2023-06-30 | 1100.08 |
| 2023-07-03 | 1112.31 |
| 2023-07-04 | 1114.23 |
| 2023-07-05 | 1114.24 |
| 2023-07-06 | 1096.05 |
| 2023-07-07 | 1088.78 |
| 2023-07-10 | 1087.90 |
| 2023-07-11 | 1096.69 |
| 2023-07-12 | 1104.85 |
| 2023-07-13 | 1111.50 |
| 2023-07-14 | 1116.05 |
| 2023-07-17 | 1115.58 |
| 2023-07-18 | 1113.14 |
| 2023-07-19 | 1110.64 |
| 2023-07-20 | 1117.81 |
| 2023-07-21 | 1117.27 |
| 2023-07-24 | 1106.38 |
| 2023-07-25 | 1109.69 |
| 2023-07-26 | 1118.76 |
| 2023-07-27 | 1119.51 |
| 2023-07-28 | 1128.80 |
| 2023-07-31 | 1124.63 |
| 2023-08-01 | 1118.48 |
| 2023-08-02 | 1101.29 |
| 2023-08-03 | 1093.74 |
| 2023-08-04 | 1097.37 |
| 2023-08-07 | 1096.15 |
| 2023-08-08 | 1083.09 |
| 2023-08-09 | 1091.65 |
| 2023-08-10 | 1091.14 |
| 2023-08-11 | 1081.68 |
| 2023-08-14 | 1077.02 |
| 2023-08-15 | 1071.77 |
| 2023-08-16 | 1077.04 |
| 2023-08-17 | 1067.70 |
| 2023-08-18 | 1060.39 |
| 2023-08-21 | 1059.22 |
| 2023-08-22 | 1067.04 |
| 2023-08-23 | 1071.73 |
| 2023-08-24 | 1077.81 |
| 2023-08-25 | 1071.91 |
| 2023-08-28 | 1074.48 |
| 2023-08-29 | 1079.79 |
| 2023-08-30 | 1078.86 |
| 2023-08-31 | 1064.26 |
| 2023-09-01 | 1064.15 |
| 2023-09-04 | 1065.94 |
| 2023-09-05 | 1058.12 |
| 2023-09-06 | 1056.73 |
| 2023-09-07 | 1053.09 |
| 2023-09-08 | 1053.32 |
| 2023-09-11 | 1061.40 |
| 2023-09-12 | 1059.50 |
| 2023-09-13 | 1061.22 |
| 2023-09-14 | 1058.90 |
| 2023-09-15 | 1055.25 |
| 2023-09-18 | 1054.73 |
| 2023-09-19 | 1053.08 |
| 2023-09-20 | 1050.61 |
| 2023-09-21 | 1039.12 |
| 2023-09-22 | 1045.54 |
| 2023-09-25 | 1039.79 |
| 2023-09-26 | 1036.03 |
| 2023-09-27 | 1034.16 |
| 2023-09-28 | 1023.64 |
| 2023-09-29 | 1038.45 |
| 2023-10-02 | 1035.28 |
| 2023-10-03 | 1019.54 |
| 2023-10-04 | 1017.85 |
| 2023-10-05 | 1016.90 |
| 2023-10-06 | 1020.85 |
| 2023-10-09 | 1016.02 |
| 2023-10-10 | 1028.75 |
| 2023-10-11 | 1038.09 |
| 2023-10-12 | 1038.10 |
| 2023-10-13 | 1025.74 |
| 2023-10-16 | 1021.30 |
| 2023-10-17 | 1026.10 |
| 2023-10-18 | 1014.91 |
| 2023-10-19 | 1004.58 |
| 2023-10-20 | 996.00 |
| 2023-10-23 | 997.19 |
| 2023-10-24 | 996.33 |
| 2023-10-25 | 998.77 |
| 2023-10-26 | 1004.08 |
| 2023-10-27 | 1012.35 |
| 2023-10-30 | 1015.01 |
| 2023-10-31 | 1014.08 |
| 2023-11-01 | 1019.40 |
| 2023-11-02 | 1032.09 |
| 2023-11-03 | 1050.75 |
| 2023-11-06 | 1059.20 |
| 2023-11-07 | 1052.07 |
| 2023-11-08 | 1057.23 |
| 2023-11-09 | 1051.42 |
| 2023-11-10 | 1044.25 |
| 2023-11-13 | 1049.57 |
| 2023-11-14 | 1060.80 |
| 2023-11-15 | 1075.95 |
| 2023-11-16 | 1071.36 |
| 2023-11-17 | 1070.48 |
| 2023-11-20 | 1076.82 |
| 2023-11-21 | 1071.55 |
| 2023-11-22 | 1073.87 |
| 2023-11-23 | 1081.87 |
| 2023-11-24 | 1072.68 |
| 2023-11-27 | 1071.24 |
| 2023-11-28 | 1072.61 |
| 2023-11-29 | 1065.53 |
| 2023-11-30 | 1068.30 |
| 2023-12-01 | 1074.07 |
| 2023-12-04 | 1075.85 |
| 2023-12-05 | 1072.68 |
| 2023-12-06 | 1077.48 |
| 2023-12-07 | 1072.43 |
| 2023-12-08 | 1070.22 |
| 2023-12-11 | 1068.35 |
| 2023-12-12 | 1069.22 |
| 2023-12-13 | 1071.55 |
| 2023-12-14 | 1087.91 |
| 2023-12-15 | 1088.76 |
| 2023-12-18 | 1084.01 |
| 2023-12-19 | 1091.96 |
| 2023-12-20 | 1086.11 |
| 2023-12-21 | 1090.23 |
| 2023-12-22 | 1090.93 |
| 2023-12-25 | 1090.73 |
| 2023-12-26 | 1096.37 |
| 2023-12-27 | 1101.53 |
| 2023-12-28 | 1114.96 |
| 2023-12-29 | 1117.58 |
| 2024-01-01 | 1119.53 |
| 2024-01-02 | 1106.16 |
| 2024-01-03 | 1097.17 |
| 2024-01-04 | 1097.58 |
| 2024-01-05 | 1099.49 |
| 2024-01-08 | 1089.04 |
| 2024-01-09 | 1081.82 |
| 2024-01-10 | 1081.20 |
| 2024-01-11 | 1084.10 |
| 2024-01-12 | 1089.05 |
| 2024-01-15 | 1088.48 |
| 2024-01-16 | 1075.93 |
| 2024-01-17 | 1059.03 |
| 2024-01-18 | 1060.44 |
| 2024-01-19 | 1069.00 |
| 2024-01-22 | 1057.09 |
| 2024-01-23 | 1048.26 |
| 2024-01-24 | 1059.14 |
| 2024-01-25 | 1060.79 |
| 2024-01-26 | 1061.99 |
| 2024-01-29 | 1064.26 |
| 2024-01-30 | 1058.42 |
| 2024-01-31 | 1061.92 |
| 2024-02-01 | 1073.13 |
| 2024-02-02 | 1070.56 |
| 2024-02-05 | 1062.54 |
| 2024-02-06 | 1073.97 |
| 2024-02-07 | 1073.98 |
| 2024-02-08 | 1064.18 |
| 2024-02-09 | 1062.55 |
| 2024-02-12 | 1059.80 |
| 2024-02-13 | 1055.12 |
| 2024-02-14 | 1059.48 |
| 2024-02-15 | 1058.93 |
| 2024-02-16 | 1063.12 |
| 2024-02-19 | 1062.10 |
| 2024-02-20 | 1067.96 |
| 2024-02-21 | 1073.42 |
| 2024-02-22 | 1080.22 |
| 2024-02-23 | 1067.12 |
| 2024-02-26 | 1065.74 |
| 2024-02-27 | 1072.34 |
| 2024-02-28 | 1062.05 |
| 2024-02-29 | 1064.34 |
| 2024-03-01 | 1063.09 |
| 2024-03-04 | 1059.76 |
| 2024-03-05 | 1051.28 |
| 2024-03-06 | 1058.43 |
| 2024-03-07 | 1060.75 |
| 2024-03-08 | 1061.59 |
| 2024-03-11 | 1065.31 |
| 2024-03-12 | 1070.85 |
| 2024-03-13 | 1072.52 |
| 2024-03-14 | 1077.35 |
| 2024-03-15 | 1073.96 |
| 2024-03-18 | 1070.71 |
| 2024-03-19 | 1057.68 |
| 2024-03-20 | 1062.53 |
| 2024-03-21 | 1071.18 |
| 2024-03-22 | 1058.69 |
| 2024-03-25 | 1056.40 |
| 2024-03-26 | 1058.50 |
| 2024-03-27 | 1055.93 |
| 2024-03-28 | 1057.81 |
| 2024-03-29 | 1059.23 |
| 2024-04-01 | 1055.06 |
| 2024-04-02 | 1057.99 |
| 2024-04-03 | 1049.34 |
| 2024-04-04 | 1053.02 |
| 2024-04-05 | 1051.78 |
| 2024-04-08 | 1051.90 |
| 2024-04-09 | 1055.07 |
| 2024-04-10 | 1053.79 |
| 2024-04-11 | 1052.86 |
| 2024-04-12 | 1036.95 |
| 2024-04-15 | 1027.95 |
| 2024-04-16 | 1013.99 |
| 2024-04-17 | 1012.08 |
| 2024-04-18 | 1013.35 |
| 2024-04-19 | 1011.20 |
| 2024-04-22 | 1025.04 |
| 2024-04-23 | 1029.70 |
| 2024-04-24 | 1032.03 |
| 2024-04-25 | 1030.32 |
| 2024-04-26 | 1041.87 |
| 2024-04-29 | 1046.83 |
| 2024-04-30 | 1043.45 |
| 2024-05-01 | 1043.66 |
| 2024-05-02 | 1054.03 |
| 2024-05-03 | 1058.73 |
| 2024-05-06 | 1064.07 |
| 2024-05-07 | 1077.35 |
| 2024-05-08 | 1073.47 |
| 2024-05-09 | 1071.04 |
| 2024-05-10 | 1077.58 |
| 2024-05-13 | 1083.46 |
| 2024-05-14 | 1082.11 |
| 2024-05-15 | 1084.03 |
| 2024-05-16 | 1090.57 |
| 2024-05-17 | 1090.90 |
| 2024-05-20 | 1091.10 |
| 2024-05-21 | 1083.60 |
| 2024-05-22 | 1085.34 |
| 2024-05-23 | 1082.61 |
| 2024-05-24 | 1070.36 |
| 2024-05-27 | 1074.17 |
| 2024-05-28 | 1073.04 |
| 2024-05-29 | 1059.61 |
| 2024-05-30 | 1050.82 |
| 2024-05-31 | 1045.66 |
| 2024-06-03 | 1043.00 |
| 2024-06-04 | 1054.05 |
| 2024-06-05 | 1074.87 |
| 2024-06-06 | 1077.84 |
| 2024-06-07 | 1066.52 |
| 2024-06-10 | 1063.21 |
| 2024-06-11 | 1057.72 |
| 2024-06-12 | 1047.66 |
| 2024-06-13 | 1046.11 |
| 2024-06-14 | 1049.87 |
| 2024-06-17 | 1047.52 |
| 2024-06-18 | 1055.00 |
| 2024-06-19 | 1058.18 |
| 2024-06-20 | 1052.14 |
| 2024-06-21 | 1045.10 |
| 2024-06-24 | 1052.91 |
| 2024-06-25 | 1052.74 |
| 2024-06-26 | 1051.16 |
| 2024-06-27 | 1043.81 |
| 2024-06-28 | 1044.91 |
| 2024-07-01 | 1045.78 |
| 2024-07-02 | 1035.29 |
| 2024-07-03 | 1046.07 |
| 2024-07-04 | 1049.05 |
| 2024-07-05 | 1050.27 |
| 2024-07-08 | 1060.69 |
| 2024-07-09 | 1066.20 |
| 2024-07-10 | 1073.98 |
| 2024-07-11 | 1083.22 |
| 2024-07-12 | 1091.58 |
| 2024-07-15 | 1087.78 |
| 2024-07-16 | 1092.84 |
| 2024-07-17 | 1095.43 |
| 2024-07-18 | 1099.65 |
| 2024-07-19 | 1095.78 |
#2024-07-22|1101.76
#2024-07-23|1103.82
#2024-07-24|1085.13
#2024-07-25|1080.75
#2024-07-26|1086.10
#2024-07-29|1079.95
#2024-07-30|1071.84
#2024-07-31|1085.53
#2024-08-01|1083.04
#2024-08-02|1072.86
#2024-08-05|1061.47
#2024-08-06|1068.73
#2024-08-07|1080.74
#2024-08-08|1078.89
#2024-08-09|1091.60
#2024-08-12|1085.03
#2024-08-13|1087.16
#2024-08-14|1091.52
#2024-08-15|1089.48
#2024-08-16|1097.14
#2024-08-19|1103.21
#2024-08-20|1096.29
#2024-08-21|1093.87
#2024-08-22|1092.70
#2024-08-23|1092.71
#2024-08-26|1094.86
#2024-08-27|1091.99
#2024-08-28|1087.39
#2024-08-29|1090.79
#2024-08-30|1093.16
#2024-09-02|1092.53
#2024-09-03|1088.01
#2024-09-04|1092.18
#2024-09-05|1094.51
#2024-09-06|1091.66
#2024-09-09|1097.62
#2024-09-10|1096.58
#2024-09-11|1093.84
#2024-09-12|1100.92
#2024-09-13|1104.83
#2024-09-16|1103.33
#2024-09-17|1108.24
#2024-09-18|1108.95
#2024-09-19|1121.34
#2024-09-20|1123.74
#2024-09-23|1128.78
#2024-09-24|1138.27
#2024-09-25|1135.83
#2024-09-26|1155.70
#2024-09-27|1161.94
#2024-09-30|1167.54
#2024-10-01|1164.72
#2024-10-02|1177.28
#2024-10-03|1157.76
#2024-10-04|1157.42
#2024-10-07|1158.14
#2024-10-08|1127.56
#2024-10-09|1117.26
#2024-10-10|1121.78
#2024-10-11|1118.57
#2024-10-14|1118.39
#2024-10-15|1107.99
#2024-10-16|1104.83
#2024-10-17|1092.74
#2024-10-18|1104.33
#2024-10-21|1092.32
#2024-10-22|1090.74
#2024-10-23|1086.92
#2024-10-24|1072.53
#2024-10-25|1077.24
#2024-10-28|1085.21
#2024-10-29|1080.89
#2024-10-30|1079.30
#2024-10-31|1073.08
#2024-11-01|1073.23
#2024-11-04|1075.00
#2024-11-05|1080.38
#2024-11-06|1079.74
#2024-11-07|1086.28
#2024-11-08|1082.41
#2024-11-11|1066.82
#2024-11-12|1050.08
#2024-11-13|1046.76
#2024-11-14|1031.95
#2024-11-15|1031.25
#2024-11-18|1034.58
#2024-11-19|1034.95
#2024-11-20|1033.15
#2024-11-21|1025.12
#2024-11-22|1033.27
#2024-11-25|1038.85
#2024-11-26|1039.79
#2024-11-27|1043.58
#2024-11-28|1036.69
#2024-11-29|1041.14
#2024-12-02|1044.61
#2024-12-03|1051.73
#2024-12-04|1053.08
#2024-12-05|1057.71
#2024-12-06|1057.19
#2024-12-09|1056.65
#2024-12-10|1049.25
#2024-12-11|1055.54
#2024-12-12|1053.05
#2024-12-13|1049.81
#2024-12-16|1040.00
#2024-12-17|1028.89
#2024-12-18|1026.10
#2024-12-19|1011.22
#2024-12-20|1012.22
#2024-12-23|1017.58
#2024-12-24|1020.55
#2024-12-25|1022.12
#2024-12-26|1020.80
#2024-12-27|1017.81
#2024-12-30|1012.30
#2024-12-31|1012.99
#2025-01-01|1013.59
#2025-01-02|1011.93
#2025-01-03|1007.24
#2025-01-06| 996.14
#2025-01-07|1000.32
#2025-01-08| 994.64
#2025-01-09| 999.83
#2025-01-10| 989.85
#2025-01-13| 980.71
#2025-01-14| 982.55
#2025-01-15| 986.16
#2025-01-16| 980.21
#2025-01-17| 988.52
#2025-01-20| 993.96
#2025-01-21| 998.59
#2025-01-22| 997.61
#2025-01-23| 994.72
#2025-01-24|1005.13
#2025-01-27|1001.86
#2025-01-28|1006.42
#2025-01-29|1012.72
#2025-01-30|1018.85
#2025-01-31|1019.44
#2025-02-03|1015.32
#2025-02-04|1017.68
#2025-02-05|1005.32
#2025-02-06|1010.21
#2025-02-07|1008.70
#2025-02-10|1006.84
#2025-02-11|1001.04
#2025-02-12|1008.79
#2025-02-13|1008.86
#2025-02-14|1020.42
#2025-02-17|1016.51
#2025-02-18|1016.66
#2025-02-19|1013.39
#2025-02-20|1012.94
#2025-02-21|1012.87
#2025-02-24|1013.32
#2025-02-25|1005.19
#2025-02-26|1017.82
#2025-02-27|1018.57
#2025-02-28| 999.27
#2025-03-03|1003.03
#2025-03-04| 996.93
#2025-03-05|1021.78
#2025-03-06|1030.73
#2025-03-07|1030.83
#2025-03-10|1024.19
#2025-03-11|1026.24
#2025-03-12|1027.37
#2025-03-13|1023.55
#2025-03-14|1036.21
#2025-03-17|1037.46
#2025-03-18|1048.53
#2025-03-19|1043.62
#2025-03-20|1042.05
#2025-03-21|1038.60
#2025-03-24|1041.98
#2025-03-25|1041.42
#2025-03-26|1036.11
#2025-03-27|1046.32
#2025-03-28|1048.43
#2025-03-31|1042.57
#2025-04-01|1048.70
#2025-04-02|1053.12
#2025-04-03|1049.80
#2025-04-04|1039.23
#2025-04-07|1003.15
#2025-04-08|1016.63
#2025-04-09|1027.16
#2025-04-10|1044.75
#2025-04-11|1056.56
#2025-04-14|1072.83
#2025-04-15|1077.96
#2025-04-16|1081.52
#2025-04-17|1087.88
#2025-04-18|1087.89
#2025-04-21|1088.72
#2025-04-22|1102.09
#2025-04-23|1109.55
#2025-04-24|1108.58
#2025-04-25|1106.57
#2025-04-28|1109.03
#2025-04-29|1106.31
#2025-04-30|1112.23
#2025-05-01|1111.60
#2025-05-02|1114.13
#2025-05-05|1123.51
#2025-05-06|1125.78
#2025-05-07|1121.41
#2025-05-08|1111.24
#2025-05-09|1109.38
#2025-05-12|1117.82
#2025-05-13|1113.45
#2025-05-14|1116.23
#2025-05-15|1117.70
#2025-05-16|1120.35
#2025-05-19|1124.94
#2025-05-20|1119.74
#2025-05-21|1118.95
#2025-05-22|1107.92
#2025-05-23|1119.29
#2025-05-26|1125.70
#2025-05-27|1123.99
#2025-05-28|1120.34
#2025-05-29|1119.54
#2025-05-30|1109.33
#2025-06-02|1111.38
#2025-06-03|1108.68
#2025-06-04|1112.92
#2025-06-05|1111.46
#2025-06-06|1112.28
#2025-06-09|1113.68
#2025-06-10|1116.40
#2025-06-11|1112.19
#2025-06-12|1105.41
#2025-06-13|1091.46
#2025-06-16|1097.31
#2025-06-17|1088.55
#2025-06-18|1079.60
#2025-06-19|1067.93
#2025-06-20|1073.48
#2025-06-23|1066.67
#2025-06-24|1085.06
#2025-06-25|1086.34
#2025-06-26|1097.29
#2025-06-27|1099.16
#2025-06-30|1099.49
#2025-07-01|1102.50
#2025-07-02|1101.66
#2025-07-03|1106.46
#2025-07-04|1107.97
#2025-07-07|1107.62
#2025-07-08|1102.47
#2025-07-09|1104.48
#2025-07-10|1102.25
#2025-07-11|1100.72
#2025-07-14|1101.22
#2025-07-15|1106.48
#2025-07-16|1106.55
#2025-07-17|1115.45
#2025-07-18|1118.02
#2025-07-21|1118.04
#2025-07-22|1113.49
#2025-07-23|1112.73
#2025-07-24|1106.24
#2025-07-25|1101.24
#2025-07-28|1091.16
#2025-07-29|1092.87
#2025-07-30|1091.88
#2025-07-31|1087.25
#2025-08-01|1082.28
#2025-08-04|1087.05
#2025-08-05|1087.23
#2025-08-06|1089.33
#2025-08-07|1094.17
#2025-08-08|1091.87
#2025-08-11|1090.32
#2025-08-12|1090.38
#2025-08-13|1096.46
#2025-08-14|1090.38
#2025-08-15|1094.53
#2025-08-18|1099.00
#2025-08-19|1106.54
#2025-08-20|1114.67
#2025-08-21|1114.95
#2025-08-22|1110.50
#2025-08-25|1110.67
#2025-08-26|1108.01
#2025-08-27|1105.46
#2025-08-28|1101.14
#2025-08-29|1098.48
#2025-09-01|1102.53
#2025-09-02|1101.83
#2025-09-03|1100.88
#2025-09-04|1105.48
#2025-09-05|1106.38
#2025-09-08|1105.74
#2025-09-09|1113.54
#2025-09-10|1118.13
#2025-09-11|1122.53
#2025-09-12|1125.10
#2025-09-15|1132.35
#2025-09-16|1132.82
#2025-09-17|1133.41
#2025-09-18|1129.03
#2025-09-19|1129.93
#2025-09-22|1122.24
#2025-09-23|1111.48
#2025-09-24|1109.85
#2025-09-25|1101.24
#2025-09-26|1099.01
#2025-09-29|1104.93
#2025-09-30|1102.31
#2025-10-01|1103.43
#2025-10-02|1101.68
#2025-10-03|1101.41
#2025-10-06|1097.58
#2025-10-07|1092.53
#2025-10-08|1093.34
#2025-10-09|1091.73
#2025-10-10|1090.86
#2025-10-13|1084.71
#2025-10-14|1077.38
#2025-10-15|1091.43
#2025-10-16|1106.49
#2025-10-17|1105.26
#2025-10-20|1111.87
#2025-10-21|1107.07
#2025-10-22|1109.07
#2025-10-23|1112.72
#2025-10-24|1108.81
#2025-10-27|1107.68
#2025-10-28|1105.73
#2025-10-29|1106.15
#2025-10-30|1097.30
#2025-10-31|1093.14
#2025-11-03|1095.08
#2025-11-04|1088.71
#2025-11-05|1091.84
#2025-11-06|1093.23
#2025-11-07|1092.92
#2025-11-10|1096.22
#2025-11-11|1105.53
#2025-11-12|1107.08
#2025-11-13|1103.48
#2025-11-14|1103.97
#2025-11-17|1104.53
#2025-11-18|1094.35
#2025-11-19|1092.97
#2025-11-20|1093.76
#2025-11-21|1080.14
#2025-11-24|1079.68
#2025-11-25|1080.93
#2025-11-26|1087.00
#2025-11-27|1086.21
#2025-11-28|1086.96
#2025-12-01|1089.39
#2025-12-02|1091.09
#2025-12-03|1082.23
#2025-12-04|1085.01
#2025-12-05|1081.43
#2025-12-08|1072.04
#2025-12-09|1073.69
#2025-12-10|1070.06
#2025-12-11|1073.74
#2025-12-12|1077.53
#2025-12-15|1080.21
#2025-12-16|1072.57
#2025-12-17|1072.46
#2025-12-18|1074.78
#2025-12-19|1085.24
#2025-12-22|1086.56
#2025-12-23|1092.64
#2025-12-24|1092.75
#2025-12-25|1092.44
#2025-12-26|1094.70
#2025-12-29|1088.34
#2025-12-30|1084.85
#2025-12-31|1086.42
#2026-01-01|1074.21
#2026-01-02|1071.95
#2026-01-05|1076.02
#2026-01-06|1079.23
#2026-01-07|1081.63
#2026-01-08|1076.34
#2026-01-09|1075.12
#2026-01-12|1082.56
#2026-01-13|1078.99
#2026-01-14|1081.94
#2026-01-15|1084.24
#2026-01-16|1080.88
#2026-01-19|1081.83
#2026-01-20|1074.43
#2026-01-21|1074.41
#2026-01-22|1081.45
#2026-01-23|1076.91
#2026-01-26|1078.88
#2026-01-27|1078.39
#2026-01-28|1080.34
#2026-01-29|1073.00
#2026-01-30|1072.06
#2026-02-02|1067.84
#2026-02-03|1089.53
#2026-02-04|1088.93
#2026-02-05|1092.71
#2026-02-06|1107.05
#2026-02-09|1116.06
#2026-02-10|1117.69
#2026-02-11|1120.56
#2026-02-12|1120.89
#2026-02-13|1111.36
#2026-02-16|1117.50
#2026-02-17|1119.75
#2026-02-18|1124.42
#2026-02-19|1115.31
#2026-02-20|1112.40
#2026-02-23|1116.99
#2026-02-24|1115.65
#2026-02-25|1116.50
#2026-02-26|1113.53
#2026-02-27|1102.18
#2026-03-02|1082.51
#2026-03-03|1063.19
#2026-03-04|1057.16
#2026-03-05|1052.49
#2026-03-06|1052.57
#2026-03-09|1042.92
#2026-03-10|1057.10
#2026-03-11|1048.69
#2026-03-12|1032.80
#2026-03-13|1021.77
#2026-03-16|1031.83
#2026-03-17|1031.69
#2026-03-18|1026.61
#2026-03-19|1007.64
#2026-03-20| 997.69
#2026-03-23| 983.98
#2026-03-24| 997.19
#2026-03-25|1020.74
#2026-03-26|1014.60
#2026-03-27|1004.08
#2026-03-30| 998.55
#2026-03-31|1004.92
#2026-04-01|1022.98
#2026-04-02|1029.75