Table Data - Nasdaq Emerging Markets Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEM45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEM45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.66 |
| 2020-09-22 | 974.44 |
| 2020-09-23 | 968.90 |
| 2020-09-24 | 958.23 |
| 2020-09-25 | 963.10 |
| 2020-09-28 | 964.16 |
| 2020-09-29 | 957.20 |
| 2020-09-30 | 968.94 |
| 2020-10-01 | 972.17 |
| 2020-10-02 | 970.90 |
| 2020-10-05 | 979.74 |
| 2020-10-06 | 985.81 |
| 2020-10-07 | 983.45 |
| 2020-10-08 | 991.95 |
| 2020-10-09 | 989.75 |
| 2020-10-12 | 988.31 |
| 2020-10-13 | 984.38 |
| 2020-10-14 | 988.64 |
| 2020-10-15 | 975.94 |
| 2020-10-16 | 975.58 |
| 2020-10-19 | 975.33 |
| 2020-10-20 | 980.10 |
| 2020-10-21 | 980.18 |
| 2020-10-22 | 980.56 |
| 2020-10-23 | 979.85 |
| 2020-10-26 | 977.03 |
| 2020-10-27 | 977.21 |
| 2020-10-28 | 965.34 |
| 2020-10-29 | 955.52 |
| 2020-10-30 | 939.36 |
| 2020-11-02 | 939.19 |
| 2020-11-03 | 949.35 |
| 2020-11-04 | 956.08 |
| 2020-11-05 | 984.88 |
| 2020-11-06 | 986.01 |
| 2020-11-09 | 1011.34 |
| 2020-11-10 | 1023.18 |
| 2020-11-11 | 1024.21 |
| 2020-11-12 | 1029.86 |
| 2020-11-13 | 1032.32 |
| 2020-11-16 | 1040.29 |
| 2020-11-17 | 1044.38 |
| 2020-11-18 | 1049.22 |
| 2020-11-19 | 1049.87 |
| 2020-11-20 | 1054.36 |
| 2020-11-23 | 1056.02 |
| 2020-11-24 | 1059.25 |
| 2020-11-25 | 1047.25 |
| 2020-11-26 | 1056.23 |
| 2020-11-27 | 1049.36 |
| 2020-11-30 | 1036.57 |
| 2020-12-01 | 1052.79 |
| 2020-12-02 | 1054.13 |
| 2020-12-03 | 1062.84 |
| 2020-12-04 | 1074.22 |
| 2020-12-07 | 1075.41 |
| 2020-12-08 | 1078.53 |
| 2020-12-09 | 1082.96 |
| 2020-12-10 | 1092.15 |
| 2020-12-11 | 1094.31 |
| 2020-12-14 | 1100.51 |
| 2020-12-15 | 1098.93 |
| 2020-12-16 | 1104.79 |
| 2020-12-17 | 1109.93 |
| 2020-12-18 | 1105.60 |
| 2020-12-21 | 1083.19 |
| 2020-12-22 | 1083.98 |
| 2020-12-23 | 1094.72 |
| 2020-12-24 | 1101.79 |
| 2020-12-25 | 1102.11 |
| 2020-12-28 | 1102.85 |
| 2020-12-29 | 1113.66 |
| 2020-12-30 | 1119.95 |
| 2020-12-31 | 1116.92 |
| 2021-01-01 | 1118.65 |
| 2021-01-04 | 1128.68 |
| 2021-01-05 | 1136.49 |
| 2021-01-06 | 1132.65 |
| 2021-01-07 | 1123.60 |
| 2021-01-08 | 1137.85 |
| 2021-01-11 | 1129.07 |
| 2021-01-12 | 1129.94 |
| 2021-01-13 | 1129.79 |
| 2021-01-14 | 1137.86 |
| 2021-01-15 | 1125.30 |
| 2021-01-18 | 1129.43 |
| 2021-01-19 | 1133.80 |
| 2021-01-20 | 1134.81 |
| 2021-01-21 | 1129.91 |
| 2021-01-22 | 1122.82 |
| 2021-01-25 | 1123.59 |
| 2021-01-26 | 1127.88 |
| 2021-01-27 | 1121.36 |
| 2021-01-28 | 1107.99 |
| 2021-01-29 | 1093.94 |
| 2021-02-01 | 1101.27 |
| 2021-02-02 | 1114.96 |
| 2021-02-03 | 1113.04 |
| 2021-02-04 | 1113.77 |
| 2021-02-05 | 1123.61 |
| 2021-02-08 | 1122.23 |
| 2021-02-09 | 1124.65 |
| 2021-02-10 | 1126.50 |
| 2021-02-11 | 1127.75 |
| 2021-02-12 | 1124.47 |
| 2021-02-15 | 1124.84 |
| 2021-02-16 | 1121.25 |
| 2021-02-17 | 1115.17 |
| 2021-02-18 | 1103.60 |
| 2021-02-19 | 1113.45 |
| 2021-02-22 | 1088.61 |
| 2021-02-23 | 1093.25 |
| 2021-02-24 | 1086.71 |
| 2021-02-25 | 1080.25 |
| 2021-02-26 | 1053.63 |
| 2021-03-01 | 1066.14 |
| 2021-03-02 | 1065.97 |
| 2021-03-03 | 1077.04 |
| 2021-03-04 | 1078.58 |
| 2021-03-05 | 1076.78 |
| 2021-03-08 | 1061.01 |
| 2021-03-09 | 1070.40 |
| 2021-03-10 | 1083.86 |
| 2021-03-11 | 1100.23 |
| 2021-03-12 | 1090.15 |
| 2021-03-15 | 1088.63 |
| 2021-03-16 | 1100.16 |
| 2021-03-17 | 1103.82 |
| 2021-03-18 | 1109.49 |
| 2021-03-19 | 1116.15 |
| 2021-03-22 | 1113.61 |
| 2021-03-23 | 1090.35 |
| 2021-03-24 | 1072.78 |
| 2021-03-25 | 1068.50 |
| 2021-03-26 | 1084.73 |
| 2021-03-29 | 1081.71 |
| 2021-03-30 | 1093.13 |
| 2021-03-31 | 1089.86 |
| 2021-04-01 | 1095.85 |
| 2021-04-02 | 1095.19 |
| 2021-04-05 | 1094.69 |
| 2021-04-06 | 1100.01 |
| 2021-04-07 | 1092.98 |
| 2021-04-08 | 1100.30 |
| 2021-04-09 | 1093.58 |
| 2021-04-12 | 1082.97 |
| 2021-04-13 | 1086.00 |
| 2021-04-14 | 1092.55 |
| 2021-04-15 | 1097.95 |
| 2021-04-16 | 1106.54 |
| 2021-04-19 | 1110.34 |
| 2021-04-20 | 1111.69 |
| 2021-04-21 | 1104.10 |
| 2021-04-22 | 1110.11 |
| 2021-04-23 | 1102.23 |
| 2021-04-26 | 1103.04 |
| 2021-04-27 | 1101.57 |
| 2021-04-28 | 1103.00 |
| 2021-04-29 | 1103.71 |
| 2021-04-30 | 1087.58 |
| 2021-05-03 | 1089.28 |
| 2021-05-04 | 1088.44 |
| 2021-05-05 | 1088.48 |
| 2021-05-06 | 1097.96 |
| 2021-05-07 | 1102.96 |
| 2021-05-10 | 1107.53 |
| 2021-05-11 | 1106.60 |
| 2021-05-12 | 1100.65 |
| 2021-05-13 | 1095.56 |
| 2021-05-14 | 1109.83 |
| 2021-05-17 | 1115.39 |
| 2021-05-18 | 1122.92 |
| 2021-05-19 | 1119.09 |
| 2021-05-20 | 1121.95 |
| 2021-05-21 | 1129.31 |
| 2021-05-24 | 1125.61 |
| 2021-05-25 | 1135.61 |
| 2021-05-26 | 1126.00 |
| 2021-05-27 | 1140.01 |
| 2021-05-28 | 1141.05 |
| 2021-05-31 | 1157.44 |
| 2021-06-01 | 1159.18 |
| 2021-06-02 | 1158.91 |
| 2021-06-03 | 1159.57 |
| 2021-06-04 | 1151.10 |
| 2021-06-07 | 1159.16 |
| 2021-06-08 | 1157.22 |
| 2021-06-09 | 1156.87 |
| 2021-06-10 | 1157.49 |
| 2021-06-11 | 1152.63 |
| 2021-06-14 | 1156.40 |
| 2021-06-15 | 1149.94 |
| 2021-06-16 | 1148.24 |
| 2021-06-17 | 1137.89 |
| 2021-06-18 | 1139.36 |
| 2021-06-21 | 1129.54 |
| 2021-06-22 | 1121.13 |
| 2021-06-23 | 1128.45 |
| 2021-06-24 | 1132.06 |
| 2021-06-25 | 1133.93 |
| 2021-06-28 | 1132.98 |
| 2021-06-29 | 1129.17 |
| 2021-06-30 | 1121.85 |
| 2021-07-01 | 1122.04 |
| 2021-07-02 | 1117.71 |
| 2021-07-05 | 1123.79 |
| 2021-07-06 | 1111.81 |
| 2021-07-07 | 1114.68 |
| 2021-07-08 | 1099.65 |
| 2021-07-09 | 1102.53 |
| 2021-07-12 | 1113.34 |
| 2021-07-13 | 1119.28 |
| 2021-07-14 | 1126.29 |
| 2021-07-15 | 1124.99 |
| 2021-07-16 | 1123.22 |
| 2021-07-19 | 1108.02 |
| 2021-07-20 | 1110.09 |
| 2021-07-21 | 1110.15 |
| 2021-07-22 | 1108.62 |
| 2021-07-23 | 1103.14 |
| 2021-07-26 | 1090.98 |
| 2021-07-27 | 1076.23 |
| 2021-07-28 | 1084.74 |
| 2021-07-29 | 1091.08 |
| 2021-07-30 | 1076.39 |
| 2021-08-02 | 1088.28 |
| 2021-08-03 | 1101.62 |
| 2021-08-04 | 1097.38 |
| 2021-08-05 | 1098.99 |
| 2021-08-06 | 1093.14 |
| 2021-08-09 | 1092.86 |
| 2021-08-10 | 1101.29 |
| 2021-08-11 | 1099.92 |
| 2021-08-12 | 1094.56 |
| 2021-08-13 | 1096.27 |
| 2021-08-16 | 1099.05 |
| 2021-08-17 | 1097.94 |
| 2021-08-18 | 1103.07 |
| 2021-08-19 | 1096.82 |
| 2021-08-20 | 1097.65 |
| 2021-08-23 | 1104.97 |
| 2021-08-24 | 1115.75 |
| 2021-08-25 | 1117.23 |
| 2021-08-26 | 1119.47 |
| 2021-08-27 | 1126.48 |
| 2021-08-30 | 1137.27 |
| 2021-08-31 | 1151.94 |
| 2021-09-01 | 1149.30 |
| 2021-09-02 | 1149.43 |
| 2021-09-03 | 1151.51 |
| 2021-09-06 | 1153.19 |
| 2021-09-07 | 1149.22 |
| 2021-09-08 | 1139.69 |
| 2021-09-09 | 1144.17 |
| 2021-09-10 | 1145.49 |
| 2021-09-13 | 1138.10 |
| 2021-09-14 | 1134.60 |
| 2021-09-15 | 1133.82 |
| 2021-09-16 | 1135.90 |
| 2021-09-17 | 1138.67 |
| 2021-09-20 | 1128.58 |
| 2021-09-21 | 1134.03 |
| 2021-09-22 | 1133.93 |
| 2021-09-23 | 1136.57 |
| 2021-09-24 | 1125.00 |
| 2021-09-27 | 1123.63 |
| 2021-09-28 | 1115.20 |
| 2021-09-29 | 1116.59 |
| 2021-09-30 | 1119.29 |
| 2021-10-01 | 1115.70 |
| 2021-10-04 | 1105.87 |
| 2021-10-05 | 1110.70 |
| 2021-10-06 | 1098.36 |
| 2021-10-07 | 1106.59 |
| 2021-10-08 | 1102.95 |
| 2021-10-11 | 1106.06 |
| 2021-10-12 | 1103.55 |
| 2021-10-13 | 1109.11 |
| 2021-10-14 | 1112.05 |
| 2021-10-15 | 1120.20 |
| 2021-10-18 | 1116.00 |
| 2021-10-19 | 1115.09 |
| 2021-10-20 | 1116.54 |
| 2021-10-21 | 1104.15 |
| 2021-10-22 | 1103.79 |
| 2021-10-25 | 1103.17 |
| 2021-10-26 | 1108.32 |
| 2021-10-27 | 1100.82 |
| 2021-10-28 | 1098.59 |
| 2021-10-29 | 1099.19 |
| 2021-11-01 | 1097.49 |
| 2021-11-02 | 1101.85 |
| 2021-11-03 | 1099.17 |
| 2021-11-04 | 1103.88 |
| 2021-11-05 | 1106.85 |
| 2021-11-08 | 1110.77 |
| 2021-11-09 | 1112.45 |
| 2021-11-10 | 1104.35 |
| 2021-11-11 | 1106.03 |
| 2021-11-12 | 1114.75 |
| 2021-11-15 | 1120.17 |
| 2021-11-16 | 1122.81 |
| 2021-11-17 | 1120.99 |
| 2021-11-18 | 1114.14 |
| 2021-11-19 | 1108.13 |
| 2021-11-22 | 1096.19 |
| 2021-11-23 | 1094.41 |
| 2021-11-24 | 1092.09 |
| 2021-11-25 | 1094.07 |
| 2021-11-26 | 1067.41 |
| 2021-11-29 | 1067.27 |
| 2021-11-30 | 1055.37 |
| 2021-12-01 | 1054.62 |
| 2021-12-02 | 1068.01 |
| 2021-12-03 | 1061.09 |
| 2021-12-06 | 1046.06 |
| 2021-12-07 | 1060.09 |
| 2021-12-08 | 1069.79 |
| 2021-12-09 | 1080.36 |
| 2021-12-10 | 1078.38 |
| 2021-12-13 | 1073.20 |
| 2021-12-14 | 1073.48 |
| 2021-12-15 | 1065.76 |
| 2021-12-16 | 1069.65 |
| 2021-12-17 | 1063.89 |
| 2021-12-20 | 1052.81 |
| 2021-12-21 | 1060.25 |
| 2021-12-22 | 1064.41 |
| 2021-12-23 | 1071.41 |
| 2021-12-24 | 1074.71 |
| 2021-12-27 | 1074.01 |
| 2021-12-28 | 1078.84 |
| 2021-12-29 | 1074.17 |
| 2021-12-30 | 1079.49 |
| 2021-12-31 | 1086.93 |
| 2022-01-03 | 1079.68 |
| 2022-01-04 | 1072.64 |
| 2022-01-05 | 1068.93 |
| 2022-01-06 | 1062.03 |
| 2022-01-07 | 1070.41 |
| 2022-01-10 | 1077.93 |
| 2022-01-11 | 1080.40 |
| 2022-01-12 | 1091.93 |
| 2022-01-13 | 1088.98 |
| 2022-01-14 | 1083.64 |
| 2022-01-17 | 1078.33 |
| 2022-01-18 | 1067.22 |
| 2022-01-19 | 1065.91 |
| 2022-01-20 | 1073.62 |
| 2022-01-21 | 1083.28 |
| 2022-01-24 | 1071.53 |
| 2022-01-25 | 1068.83 |
| 2022-01-26 | 1064.79 |
| 2022-01-27 | 1056.42 |
| 2022-01-28 | 1051.19 |
| 2022-01-31 | 1061.23 |
| 2022-02-01 | 1068.34 |
| 2022-02-02 | 1070.27 |
| 2022-02-03 | 1066.10 |
| 2022-02-04 | 1075.22 |
| 2022-02-07 | 1066.75 |
| 2022-02-08 | 1069.17 |
| 2022-02-09 | 1082.98 |
| 2022-02-10 | 1090.80 |
| 2022-02-11 | 1083.27 |
| 2022-02-14 | 1072.12 |
| 2022-02-15 | 1092.43 |
| 2022-02-16 | 1097.35 |
| 2022-02-17 | 1102.42 |
| 2022-02-18 | 1100.61 |
| 2022-02-21 | 1096.04 |
| 2022-02-22 | 1088.47 |
| 2022-02-23 | 1086.87 |
| 2022-02-24 | 1044.52 |
| 2022-02-25 | 1062.65 |
| 2022-02-28 | 1062.10 |
| 2022-03-01 | 1062.52 |
| 2022-03-02 | 1045.81 |
| 2022-03-03 | 1042.52 |
| 2022-03-04 | 1020.55 |
| 2022-03-07 | 980.36 |
| 2022-03-08 | 960.97 |
| 2022-03-09 | 975.79 |
| 2022-03-10 | 979.72 |
| 2022-03-11 | 975.01 |
| 2022-03-14 | 950.45 |
| 2022-03-15 | 941.56 |
| 2022-03-16 | 976.78 |
| 2022-03-17 | 1004.42 |
| 2022-03-18 | 1002.96 |
| 2022-03-21 | 996.10 |
| 2022-03-22 | 1001.38 |
| 2022-03-23 | 999.11 |
| 2022-03-24 | 998.17 |
| 2022-03-25 | 987.56 |
| 2022-03-28 | 987.94 |
| 2022-03-29 | 1005.64 |
| 2022-03-30 | 1018.87 |
| 2022-03-31 | 1015.47 |
| 2022-04-01 | 1026.81 |
| 2022-04-04 | 1037.17 |
| 2022-04-05 | 1035.61 |
| 2022-04-06 | 1025.23 |
| 2022-04-07 | 1012.59 |
| 2022-04-08 | 1022.11 |
| 2022-04-11 | 1013.77 |
| 2022-04-12 | 1013.55 |
| 2022-04-13 | 1014.68 |
| 2022-04-14 | 1018.44 |
| 2022-04-15 | 1018.87 |
| 2022-04-18 | 1019.81 |
| 2022-04-19 | 1003.46 |
| 2022-04-20 | 1014.74 |
| 2022-04-21 | 1009.82 |
| 2022-04-22 | 1001.54 |
| 2022-04-25 | 979.42 |
| 2022-04-26 | 985.60 |
| 2022-04-27 | 986.19 |
| 2022-04-28 | 990.80 |
| 2022-04-29 | 996.77 |
| 2022-05-02 | 994.37 |
| 2022-05-03 | 988.94 |
| 2022-05-04 | 978.52 |
| 2022-05-05 | 973.89 |
| 2022-05-06 | 946.27 |
| 2022-05-09 | 934.22 |
| 2022-05-10 | 941.81 |
| 2022-05-11 | 945.32 |
| 2022-05-12 | 940.31 |
| 2022-05-13 | 953.83 |
| 2022-05-16 | 955.45 |
| 2022-05-17 | 971.90 |
| 2022-05-18 | 970.70 |
| 2022-05-19 | 963.79 |
| 2022-05-20 | 981.33 |
| 2022-05-23 | 983.13 |
| 2022-05-24 | 970.10 |
| 2022-05-25 | 973.63 |
| 2022-05-26 | 981.50 |
| 2022-05-27 | 993.92 |
| 2022-05-30 | 1006.06 |
| 2022-05-31 | 1013.77 |
| 2022-06-01 | 1004.13 |
| 2022-06-02 | 1001.36 |
| 2022-06-03 | 999.32 |
| 2022-06-06 | 1005.82 |
| 2022-06-07 | 990.96 |
| 2022-06-08 | 990.94 |
| 2022-06-09 | 982.12 |
| 2022-06-10 | 974.22 |
| 2022-06-13 | 952.37 |
| 2022-06-14 | 950.44 |
| 2022-06-15 | 951.20 |
| 2022-06-16 | 943.12 |
| 2022-06-17 | 941.26 |
| 2022-06-20 | 953.41 |
| 2022-06-21 | 966.70 |
| 2022-06-22 | 952.97 |
| 2022-06-23 | 961.06 |
| 2022-06-24 | 975.70 |
| 2022-06-27 | 992.56 |
| 2022-06-28 | 995.22 |
| 2022-06-29 | 978.49 |
| 2022-06-30 | 976.30 |
| 2022-07-01 | 983.58 |
| 2022-07-04 | 994.22 |
| 2022-07-05 | 984.14 |
| 2022-07-06 | 988.65 |
| 2022-07-07 | 994.64 |
| 2022-07-08 | 995.73 |
| 2022-07-11 | 984.53 |
| 2022-07-12 | 974.75 |
| 2022-07-13 | 984.92 |
| 2022-07-14 | 980.46 |
| 2022-07-15 | 984.57 |
| 2022-07-18 | 987.61 |
| 2022-07-19 | 985.55 |
| 2022-07-20 | 987.70 |
| 2022-07-21 | 989.88 |
| 2022-07-22 | 998.01 |
| 2022-07-25 | 995.99 |
| 2022-07-26 | 993.53 |
| 2022-07-27 | 1000.50 |
| 2022-07-28 | 1009.84 |
| 2022-07-29 | 1006.33 |
| 2022-08-01 | 1010.15 |
| 2022-08-02 | 1000.96 |
| 2022-08-03 | 994.04 |
| 2022-08-04 | 1000.43 |
| 2022-08-05 | 1006.57 |
| 2022-08-08 | 1009.44 |
| 2022-08-09 | 1009.20 |
| 2022-08-10 | 1012.67 |
| 2022-08-11 | 1017.84 |
| 2022-08-12 | 1020.11 |
| 2022-08-15 | 1018.50 |
| 2022-08-16 | 1021.75 |
| 2022-08-17 | 1024.81 |
| 2022-08-18 | 1026.58 |
| 2022-08-19 | 1013.43 |
| 2022-08-22 | 1010.20 |
| 2022-08-23 | 1011.10 |
| 2022-08-24 | 1006.24 |
| 2022-08-25 | 1013.36 |
| 2022-08-26 | 1016.01 |
| 2022-08-29 | 1010.82 |
| 2022-08-30 | 1013.59 |
| 2022-08-31 | 1005.74 |
| 2022-09-01 | 993.83 |
| 2022-09-02 | 996.09 |
| 2022-09-05 | 993.70 |
| 2022-09-06 | 986.13 |
| 2022-09-07 | 986.14 |
| 2022-09-08 | 986.22 |
| 2022-09-09 | 997.73 |
| 2022-09-12 | 1003.64 |
| 2022-09-13 | 1001.19 |
| 2022-09-14 | 990.55 |
| 2022-09-15 | 984.76 |
| 2022-09-16 | 973.09 |
| 2022-09-19 | 974.92 |
| 2022-09-20 | 981.42 |
| 2022-09-21 | 976.36 |
| 2022-09-22 | 973.97 |
| 2022-09-23 | 959.37 |
| 2022-09-26 | 944.62 |
| 2022-09-27 | 955.32 |
| 2022-09-28 | 947.92 |
| 2022-09-29 | 945.23 |
| 2022-09-30 | 948.47 |
| 2022-10-03 | 946.34 |
| 2022-10-04 | 955.76 |
| 2022-10-05 | 962.70 |
| 2022-10-06 | 960.18 |
| 2022-10-07 | 947.29 |
| 2022-10-10 | 933.12 |
| 2022-10-11 | 924.37 |
| 2022-10-12 | 924.66 |
| 2022-10-13 | 919.23 |
| 2022-10-14 | 921.64 |
| 2022-10-17 | 928.32 |
| 2022-10-18 | 937.96 |
| 2022-10-19 | 928.76 |
| 2022-10-20 | 933.49 |
| 2022-10-21 | 936.29 |
| 2022-10-24 | 925.54 |
| 2022-10-25 | 925.65 |
| 2022-10-26 | 932.72 |
| 2022-10-27 | 938.18 |
| 2022-10-28 | 930.46 |
| 2022-10-31 | 932.37 |
| 2022-11-01 | 954.64 |
| 2022-11-02 | 963.35 |
| 2022-11-03 | 956.26 |
| 2022-11-04 | 977.21 |
| 2022-11-07 | 985.34 |
| 2022-11-08 | 986.15 |
| 2022-11-09 | 984.26 |
| 2022-11-10 | 975.52 |
| 2022-11-11 | 996.10 |
| 2022-11-14 | 999.47 |
| 2022-11-15 | 1010.64 |
| 2022-11-16 | 1005.05 |
| 2022-11-17 | 996.08 |
| 2022-11-18 | 1000.87 |
| 2022-11-21 | 994.08 |
| 2022-11-22 | 990.54 |
| 2022-11-23 | 992.62 |
| 2022-11-24 | 1006.96 |
| 2022-11-25 | 997.36 |
| 2022-11-28 | 998.21 |
| 2022-11-29 | 1017.09 |
| 2022-11-30 | 1035.53 |
| 2022-12-01 | 1037.53 |
| 2022-12-02 | 1034.99 |
| 2022-12-05 | 1040.09 |
| 2022-12-06 | 1038.76 |
| 2022-12-07 | 1037.57 |
| 2022-12-08 | 1050.33 |
| 2022-12-09 | 1053.06 |
| 2022-12-12 | 1045.29 |
| 2022-12-13 | 1047.52 |
| 2022-12-14 | 1046.43 |
| 2022-12-15 | 1030.57 |
| 2022-12-16 | 1030.96 |
| 2022-12-19 | 1038.75 |
| 2022-12-20 | 1035.27 |
| 2022-12-21 | 1035.34 |
| 2022-12-22 | 1044.07 |
| 2022-12-23 | 1040.12 |
| 2022-12-26 | 1041.40 |
| 2022-12-27 | 1039.44 |
| 2022-12-28 | 1042.12 |
| 2022-12-29 | 1040.70 |
| 2022-12-30 | 1031.48 |
| 2023-01-02 | 1029.93 |
| 2023-01-03 | 1026.37 |
| 2023-01-04 | 1030.59 |
| 2023-01-05 | 1043.77 |
| 2023-01-06 | 1045.87 |
| 2023-01-09 | 1066.86 |
| 2023-01-10 | 1068.17 |
| 2023-01-11 | 1061.40 |
| 2023-01-12 | 1064.32 |
| 2023-01-13 | 1074.32 |
| 2023-01-16 | 1072.96 |
| 2023-01-17 | 1070.54 |
| 2023-01-18 | 1075.77 |
| 2023-01-19 | 1063.80 |
| 2023-01-20 | 1065.19 |
| 2023-01-23 | 1072.37 |
| 2023-01-24 | 1075.44 |
| 2023-01-25 | 1078.12 |
| 2023-01-26 | 1083.75 |
| 2023-01-27 | 1081.55 |
| 2023-01-30 | 1073.56 |
| 2023-01-31 | 1065.65 |
| 2023-02-01 | 1074.18 |
| 2023-02-02 | 1082.48 |
| 2023-02-03 | 1073.24 |
| 2023-02-06 | 1054.96 |
| 2023-02-07 | 1048.39 |
| 2023-02-08 | 1046.79 |
| 2023-02-09 | 1046.39 |
| 2023-02-10 | 1039.15 |
| 2023-02-13 | 1046.72 |
| 2023-02-14 | 1048.57 |
| 2023-02-15 | 1045.50 |
| 2023-02-16 | 1051.82 |
| 2023-02-17 | 1048.71 |
| 2023-02-20 | 1049.71 |
| 2023-02-21 | 1044.46 |
| 2023-02-22 | 1041.10 |
| 2023-02-23 | 1046.63 |
| 2023-02-24 | 1036.12 |
| 2023-02-27 | 1033.98 |
| 2023-02-28 | 1029.00 |
| 2023-03-01 | 1043.78 |
| 2023-03-02 | 1041.50 |
| 2023-03-03 | 1048.58 |
| 2023-03-06 | 1054.03 |
| 2023-03-07 | 1048.99 |
| 2023-03-08 | 1048.95 |
| 2023-03-09 | 1040.57 |
| 2023-03-10 | 1030.52 |
| 2023-03-13 | 1032.37 |
| 2023-03-14 | 1022.35 |
| 2023-03-15 | 1020.33 |
| 2023-03-16 | 1028.03 |
| 2023-03-17 | 1034.32 |
| 2023-03-20 | 1028.31 |
| 2023-03-21 | 1032.44 |
| 2023-03-22 | 1035.68 |
| 2023-03-23 | 1044.59 |
| 2023-03-24 | 1044.53 |
| 2023-03-27 | 1046.21 |
| 2023-03-28 | 1052.83 |
| 2023-03-29 | 1061.79 |
| 2023-03-30 | 1060.78 |
| 2023-03-31 | 1060.53 |
| 2023-04-03 | 1056.03 |
| 2023-04-04 | 1057.04 |
| 2023-04-05 | 1058.80 |
| 2023-04-06 | 1061.85 |
| 2023-04-07 | 1061.13 |
| 2023-04-10 | 1059.45 |
| 2023-04-11 | 1067.66 |
| 2023-04-12 | 1061.97 |
| 2023-04-13 | 1067.33 |
| 2023-04-14 | 1065.17 |
| 2023-04-17 | 1070.68 |
| 2023-04-18 | 1068.84 |
| 2023-04-19 | 1061.06 |
| 2023-04-20 | 1063.57 |
| 2023-04-21 | 1060.91 |
| 2023-04-24 | 1063.66 |
| 2023-04-25 | 1059.75 |
| 2023-04-26 | 1068.04 |
| 2023-04-27 | 1070.18 |
| 2023-04-28 | 1077.84 |
| 2023-05-01 | 1078.77 |
| 2023-05-02 | 1074.53 |
| 2023-05-03 | 1079.72 |
| 2023-05-04 | 1078.24 |
| 2023-05-05 | 1083.43 |
| 2023-05-08 | 1090.26 |
| 2023-05-09 | 1083.65 |
| 2023-05-10 | 1084.37 |
| 2023-05-11 | 1084.46 |
| 2023-05-12 | 1082.81 |
| 2023-05-15 | 1091.38 |
| 2023-05-16 | 1087.60 |
| 2023-05-17 | 1075.81 |
| 2023-05-18 | 1070.16 |
| 2023-05-19 | 1069.95 |
| 2023-05-22 | 1071.81 |
| 2023-05-23 | 1066.50 |
| 2023-05-24 | 1065.35 |
| 2023-05-25 | 1062.98 |
| 2023-05-26 | 1070.22 |
| 2023-05-29 | 1069.70 |
| 2023-05-30 | 1066.74 |
| 2023-05-31 | 1062.49 |
| 2023-06-01 | 1064.08 |
| 2023-06-02 | 1082.37 |
| 2023-06-05 | 1080.28 |
| 2023-06-06 | 1084.90 |
| 2023-06-07 | 1093.70 |
| 2023-06-08 | 1092.16 |
| 2023-06-09 | 1098.17 |
| 2023-06-12 | 1101.64 |
| 2023-06-13 | 1110.16 |
| 2023-06-14 | 1116.88 |
| 2023-06-15 | 1125.62 |
| 2023-06-16 | 1131.72 |
| 2023-06-19 | 1129.41 |
| 2023-06-20 | 1123.54 |
| 2023-06-21 | 1113.75 |
| 2023-06-22 | 1109.54 |
| 2023-06-23 | 1100.15 |
| 2023-06-26 | 1101.45 |
| 2023-06-27 | 1104.32 |
| 2023-06-28 | 1102.27 |
| 2023-06-29 | 1100.29 |
| 2023-06-30 | 1109.51 |
| 2023-07-03 | 1121.85 |
| 2023-07-04 | 1123.81 |
| 2023-07-05 | 1123.84 |
| 2023-07-06 | 1105.50 |
| 2023-07-07 | 1098.21 |
| 2023-07-10 | 1097.35 |
| 2023-07-11 | 1106.21 |
| 2023-07-12 | 1114.45 |
| 2023-07-13 | 1121.15 |
| 2023-07-14 | 1125.74 |
| 2023-07-17 | 1125.27 |
| 2023-07-18 | 1122.81 |
| 2023-07-19 | 1120.29 |
| 2023-07-20 | 1127.52 |
| 2023-07-21 | 1126.99 |
| 2023-07-24 | 1116.00 |
| 2023-07-25 | 1119.34 |
| 2023-07-26 | 1128.53 |
| 2023-07-27 | 1129.28 |
| 2023-07-28 | 1138.66 |
| 2023-07-31 | 1134.45 |
| 2023-08-01 | 1128.24 |
| 2023-08-02 | 1110.90 |
| 2023-08-03 | 1103.77 |
| 2023-08-04 | 1107.43 |
| 2023-08-07 | 1106.20 |
| 2023-08-08 | 1093.02 |
| 2023-08-09 | 1101.66 |
| 2023-08-10 | 1101.14 |
| 2023-08-11 | 1091.60 |
| 2023-08-14 | 1086.90 |
| 2023-08-15 | 1081.60 |
| 2023-08-16 | 1086.91 |
| 2023-08-17 | 1077.49 |
| 2023-08-18 | 1070.11 |
| 2023-08-21 | 1068.95 |
| 2023-08-22 | 1076.84 |
| 2023-08-23 | 1081.58 |
| 2023-08-24 | 1087.72 |
| 2023-08-25 | 1081.76 |
| 2023-08-28 | 1084.35 |
| 2023-08-29 | 1089.71 |
| 2023-08-30 | 1088.78 |
| 2023-08-31 | 1074.07 |
| 2023-09-01 | 1073.96 |
| 2023-09-04 | 1075.76 |
| 2023-09-05 | 1067.88 |
| 2023-09-06 | 1066.47 |
| 2023-09-07 | 1062.80 |
| 2023-09-08 | 1063.03 |
| 2023-09-11 | 1071.18 |
| 2023-09-12 | 1069.27 |
| 2023-09-13 | 1071.00 |
| 2023-09-14 | 1068.66 |
| 2023-09-15 | 1064.98 |
| 2023-09-18 | 1064.45 |
| 2023-09-19 | 1062.79 |
| 2023-09-20 | 1060.30 |
| 2023-09-21 | 1048.70 |
| 2023-09-22 | 1055.17 |
| 2023-09-25 | 1049.38 |
| 2023-09-26 | 1045.57 |
| 2023-09-27 | 1043.79 |
| 2023-09-28 | 1033.18 |
| 2023-09-29 | 1048.12 |
| 2023-10-02 | 1044.93 |
| 2023-10-03 | 1029.05 |
| 2023-10-04 | 1027.35 |
| 2023-10-05 | 1026.40 |
| 2023-10-06 | 1030.38 |
| 2023-10-09 | 1025.50 |
| 2023-10-10 | 1038.35 |
| 2023-10-11 | 1047.78 |
| 2023-10-12 | 1047.79 |
| 2023-10-13 | 1035.31 |
| 2023-10-16 | 1030.83 |
| 2023-10-17 | 1035.68 |
| 2023-10-18 | 1024.38 |
| 2023-10-19 | 1013.96 |
| 2023-10-20 | 1005.30 |
| 2023-10-23 | 1006.50 |
| 2023-10-24 | 1005.63 |
| 2023-10-25 | 1008.09 |
| 2023-10-26 | 1013.45 |
| 2023-10-27 | 1021.80 |
| 2023-10-30 | 1024.48 |
| 2023-10-31 | 1023.57 |
| 2023-11-01 | 1028.98 |
| 2023-11-02 | 1041.91 |
| 2023-11-03 | 1060.82 |
| 2023-11-06 | 1069.37 |
| 2023-11-07 | 1062.18 |
| 2023-11-08 | 1067.40 |
| 2023-11-09 | 1061.54 |
| 2023-11-10 | 1054.33 |
| 2023-11-13 | 1059.69 |
| 2023-11-14 | 1071.03 |
| 2023-11-15 | 1086.33 |
| 2023-11-16 | 1081.69 |
| 2023-11-17 | 1080.91 |
| 2023-11-20 | 1087.30 |
| 2023-11-21 | 1081.99 |
| 2023-11-22 | 1084.33 |
| 2023-11-23 | 1092.40 |
| 2023-11-24 | 1083.14 |
| 2023-11-27 | 1081.68 |
| 2023-11-28 | 1083.07 |
| 2023-11-29 | 1075.92 |
| 2023-11-30 | 1078.72 |
| 2023-12-01 | 1084.54 |
| 2023-12-04 | 1086.34 |
| 2023-12-05 | 1083.15 |
| 2023-12-06 | 1088.00 |
| 2023-12-07 | 1082.90 |
| 2023-12-08 | 1080.67 |
| 2023-12-11 | 1078.78 |
| 2023-12-12 | 1079.66 |
| 2023-12-13 | 1082.02 |
| 2023-12-14 | 1098.54 |
| 2023-12-15 | 1099.40 |
| 2023-12-18 | 1094.60 |
| 2023-12-19 | 1102.63 |
| 2023-12-20 | 1096.74 |
| 2023-12-21 | 1100.90 |
| 2023-12-22 | 1101.61 |
| 2023-12-25 | 1101.40 |
| 2023-12-26 | 1107.10 |
| 2023-12-27 | 1112.31 |
| 2023-12-28 | 1125.88 |
| 2023-12-29 | 1128.52 |
| 2024-01-01 | 1130.49 |
| 2024-01-02 | 1116.99 |
| 2024-01-03 | 1107.91 |
| 2024-01-04 | 1108.32 |
| 2024-01-05 | 1110.25 |
| 2024-01-08 | 1099.69 |
| 2024-01-09 | 1092.41 |
| 2024-01-10 | 1091.78 |
| 2024-01-11 | 1094.71 |
| 2024-01-12 | 1099.71 |
| 2024-01-15 | 1099.13 |
| 2024-01-16 | 1086.46 |
| 2024-01-17 | 1069.40 |
| 2024-01-18 | 1070.82 |
| 2024-01-19 | 1079.47 |
| 2024-01-22 | 1067.44 |
| 2024-01-23 | 1058.53 |
| 2024-01-24 | 1069.53 |
| 2024-01-25 | 1071.20 |
| 2024-01-26 | 1072.42 |
| 2024-01-29 | 1074.71 |
| 2024-01-30 | 1068.81 |
| 2024-01-31 | 1072.35 |
| 2024-02-01 | 1083.66 |
| 2024-02-02 | 1081.07 |
| 2024-02-05 | 1072.97 |
| 2024-02-06 | 1084.55 |
| 2024-02-07 | 1084.55 |
| 2024-02-08 | 1074.98 |
| 2024-02-09 | 1073.33 |
| 2024-02-12 | 1070.55 |
| 2024-02-13 | 1065.82 |
| 2024-02-14 | 1070.23 |
| 2024-02-15 | 1069.69 |
| 2024-02-16 | 1073.92 |
| 2024-02-19 | 1072.89 |
| 2024-02-20 | 1078.81 |
| 2024-02-21 | 1084.33 |
| 2024-02-22 | 1091.20 |
| 2024-02-23 | 1077.97 |
| 2024-02-26 | 1076.57 |
| 2024-02-27 | 1083.24 |
| 2024-02-28 | 1072.85 |
| 2024-02-29 | 1075.15 |
| 2024-03-01 | 1073.89 |
| 2024-03-04 | 1070.53 |
| 2024-03-05 | 1061.97 |
| 2024-03-06 | 1069.22 |
| 2024-03-07 | 1071.57 |
| 2024-03-08 | 1072.41 |
| 2024-03-11 | 1076.17 |
| 2024-03-12 | 1081.76 |
| 2024-03-13 | 1083.46 |
| 2024-03-14 | 1088.34 |
| 2024-03-15 | 1084.91 |
| 2024-03-18 | 1081.63 |
| 2024-03-19 | 1068.51 |
| 2024-03-20 | 1073.41 |
| 2024-03-21 | 1082.15 |
| 2024-03-22 | 1069.54 |
| 2024-03-25 | 1067.22 |
| 2024-03-26 | 1069.37 |
| 2024-03-27 | 1066.77 |
| 2024-03-28 | 1068.68 |
| 2024-03-29 | 1070.11 |
| 2024-04-01 | 1065.89 |
| 2024-04-02 | 1068.88 |
| 2024-04-03 | 1060.13 |
| 2024-04-04 | 1063.85 |
| 2024-04-05 | 1062.60 |
| 2024-04-08 | 1062.72 |
| 2024-04-09 | 1066.05 |
| 2024-04-10 | 1064.76 |
| 2024-04-11 | 1063.85 |
| 2024-04-12 | 1047.78 |
| 2024-04-15 | 1038.69 |
| 2024-04-16 | 1024.67 |
| 2024-04-17 | 1022.73 |
| 2024-04-18 | 1024.02 |
| 2024-04-19 | 1021.85 |
| 2024-04-22 | 1035.83 |
| 2024-04-23 | 1040.53 |
| 2024-04-24 | 1042.90 |
| 2024-04-25 | 1041.19 |
| 2024-04-26 | 1052.86 |
| 2024-04-29 | 1057.87 |
| 2024-04-30 | 1054.46 |
| 2024-05-01 | 1054.67 |
| 2024-05-02 | 1065.15 |
| 2024-05-03 | 1069.90 |
| 2024-05-06 | 1075.33 |
| 2024-05-07 | 1088.80 |
| 2024-05-08 | 1084.88 |
| 2024-05-09 | 1082.44 |
| 2024-05-10 | 1089.08 |
| 2024-05-13 | 1095.02 |
| 2024-05-14 | 1093.69 |
| 2024-05-15 | 1095.63 |
| 2024-05-16 | 1102.24 |
| 2024-05-17 | 1102.57 |
| 2024-05-20 | 1102.77 |
| 2024-05-21 | 1095.19 |
| 2024-05-22 | 1096.98 |
| 2024-05-23 | 1094.29 |
| 2024-05-24 | 1081.94 |
| 2024-05-27 | 1085.82 |
| 2024-05-28 | 1084.67 |
| 2024-05-29 | 1071.10 |
| 2024-05-30 | 1062.21 |
| 2024-05-31 | 1057.00 |
| 2024-06-03 | 1054.32 |
| 2024-06-04 | 1065.90 |
| 2024-06-05 | 1086.96 |
| 2024-06-06 | 1089.96 |
| 2024-06-07 | 1078.51 |
| 2024-06-10 | 1075.17 |
| 2024-06-11 | 1069.62 |
| 2024-06-12 | 1059.44 |
| 2024-06-13 | 1057.87 |
| 2024-06-14 | 1061.82 |
| 2024-06-17 | 1059.49 |
| 2024-06-18 | 1067.06 |
| 2024-06-19 | 1070.27 |
| 2024-06-20 | 1064.17 |
| 2024-06-21 | 1057.05 |
| 2024-06-24 | 1064.95 |
| 2024-06-25 | 1064.77 |
| 2024-06-26 | 1063.19 |
| 2024-06-27 | 1055.75 |
| 2024-06-28 | 1056.87 |
| 2024-07-01 | 1057.74 |
| 2024-07-02 | 1047.14 |
| 2024-07-03 | 1058.11 |
| 2024-07-04 | 1061.13 |
| 2024-07-05 | 1062.35 |
| 2024-07-08 | 1072.89 |
| 2024-07-09 | 1078.52 |
| 2024-07-10 | 1086.38 |
| 2024-07-11 | 1095.74 |
| 2024-07-12 | 1104.19 |
| 2024-07-15 | 1100.37 |
| 2024-07-16 | 1105.52 |
| 2024-07-17 | 1108.22 |
| 2024-07-18 | 1112.49 |
| 2024-07-19 | 1108.59 |
#2024-07-22|1114.64
#2024-07-23|1116.72
#2024-07-24|1097.81
#2024-07-25|1093.38
#2024-07-26|1098.84
#2024-07-29|1092.62
#2024-07-30|1084.41
#2024-07-31|1098.26
#2024-08-01|1096.20
#2024-08-02|1085.89
#2024-08-05|1074.43
#2024-08-06|1081.78
#2024-08-07|1093.94
#2024-08-08|1092.06
#2024-08-09|1104.93
#2024-08-12|1098.28
#2024-08-13|1100.44
#2024-08-14|1104.85
#2024-08-15|1102.78
#2024-08-16|1110.55
#2024-08-19|1116.70
#2024-08-20|1109.70
#2024-08-21|1107.24
#2024-08-22|1106.07
#2024-08-23|1106.07
#2024-08-26|1108.25
#2024-08-27|1105.34
#2024-08-28|1100.73
#2024-08-29|1104.22
#2024-08-30|1106.62
#2024-09-02|1105.98
#2024-09-03|1101.40
#2024-09-04|1105.62
#2024-09-05|1107.98
#2024-09-06|1105.09
#2024-09-09|1111.13
#2024-09-10|1110.08
#2024-09-11|1107.31
#2024-09-12|1114.47
#2024-09-13|1118.43
#2024-09-16|1116.91
#2024-09-17|1121.88
#2024-09-18|1122.60
#2024-09-19|1135.14
#2024-09-20|1137.57
#2024-09-23|1142.67
#2024-09-24|1152.28
#2024-09-25|1149.93
#2024-09-26|1170.05
#2024-09-27|1176.37
#2024-09-30|1182.04
#2024-10-01|1179.18
#2024-10-02|1191.93
#2024-10-03|1172.17
#2024-10-04|1171.82
#2024-10-07|1172.55
#2024-10-08|1141.59
#2024-10-09|1131.16
#2024-10-10|1135.74
#2024-10-11|1132.49
#2024-10-14|1132.33
#2024-10-15|1121.79
#2024-10-16|1118.67
#2024-10-17|1106.42
#2024-10-18|1118.15
#2024-10-21|1106.00
#2024-10-22|1104.40
#2024-10-23|1100.53
#2024-10-24|1085.96
#2024-10-25|1090.73
#2024-10-28|1098.80
#2024-10-29|1094.43
#2024-10-30|1092.81
#2024-10-31|1086.54
#2024-11-01|1086.69
#2024-11-04|1088.50
#2024-11-05|1093.95
#2024-11-06|1093.48
#2024-11-07|1100.11
#2024-11-08|1096.20
#2024-11-11|1080.42
#2024-11-12|1063.46
#2024-11-13|1060.10
#2024-11-14|1045.10
#2024-11-15|1044.39
#2024-11-18|1047.76
#2024-11-19|1048.14
#2024-11-20|1046.32
#2024-11-21|1038.19
#2024-11-22|1046.44
#2024-11-25|1052.09
#2024-11-26|1053.04
#2024-11-27|1056.88
#2024-11-28|1049.90
#2024-11-29|1054.42
#2024-12-02|1057.94
#2024-12-03|1065.15
#2024-12-04|1066.53
#2024-12-05|1071.21
#2024-12-06|1070.70
#2024-12-09|1070.15
#2024-12-10|1062.66
#2024-12-11|1069.03
#2024-12-12|1066.51
#2024-12-13|1063.23
#2024-12-16|1053.29
#2024-12-17|1042.05
#2024-12-18|1039.24
#2024-12-19|1024.16
#2024-12-20|1025.17
#2024-12-23|1030.61
#2024-12-24|1033.61
#2024-12-25|1035.21
#2024-12-26|1033.87
#2024-12-27|1030.84
#2024-12-30|1025.26
#2024-12-31|1025.96
#2025-01-01|1026.57
#2025-01-02|1024.88
#2025-01-03|1020.13
#2025-01-06|1008.89
#2025-01-07|1013.12
#2025-01-08|1007.37
#2025-01-09|1012.64
#2025-01-10|1002.52
#2025-01-13| 993.26
#2025-01-14| 995.13
#2025-01-15| 998.85
#2025-01-16| 992.82
#2025-01-17|1001.24
#2025-01-20|1006.76
#2025-01-21|1011.44
#2025-01-22|1010.48
#2025-01-23|1007.56
#2025-01-24|1018.10
#2025-01-27|1014.79
#2025-01-28|1019.41
#2025-01-29|1025.79
#2025-01-30|1032.00
#2025-01-31|1032.60
#2025-02-03|1028.44
#2025-02-04|1030.83
#2025-02-05|1018.32
#2025-02-06|1023.31
#2025-02-07|1021.84
#2025-02-10|1019.95
#2025-02-11|1014.07
#2025-02-12|1022.29
#2025-02-13|1022.36
#2025-02-14|1034.07
#2025-02-17|1030.11
#2025-02-18|1030.27
#2025-02-19|1026.95
#2025-02-20|1026.50
#2025-02-21|1026.42
#2025-02-24|1026.88
#2025-02-25|1018.63
#2025-02-26|1031.44
#2025-02-27|1032.19
#2025-02-28|1012.64
#2025-03-03|1016.45
#2025-03-04|1010.27
#2025-03-05|1035.45
#2025-03-06|1044.52
#2025-03-07|1044.62
#2025-03-10|1037.90
#2025-03-11|1039.97
#2025-03-12|1041.12
#2025-03-13|1037.25
#2025-03-14|1050.07
#2025-03-17|1051.34
#2025-03-18|1062.56
#2025-03-19|1057.58
#2025-03-20|1055.99
#2025-03-21|1052.49
#2025-03-24|1055.92
#2025-03-25|1055.35
#2025-03-26|1050.07
#2025-03-27|1060.42
#2025-03-28|1062.56
#2025-03-31|1056.62
#2025-04-01|1062.83
#2025-04-02|1067.39
#2025-04-03|1064.03
#2025-04-04|1053.32
#2025-04-07|1016.75
#2025-04-08|1030.41
#2025-04-09|1041.08
#2025-04-10|1058.95
#2025-04-11|1070.91
#2025-04-14|1087.41
#2025-04-15|1092.60
#2025-04-16|1096.21
#2025-04-17|1102.65
#2025-04-18|1102.67
#2025-04-21|1103.51
#2025-04-22|1117.08
#2025-04-23|1124.64
#2025-04-24|1123.79
#2025-04-25|1121.77
#2025-04-28|1124.26
#2025-04-29|1121.50
#2025-04-30|1127.51
#2025-05-01|1126.87
#2025-05-02|1129.43
#2025-05-05|1138.97
#2025-05-06|1141.35
#2025-05-07|1136.92
#2025-05-08|1126.64
#2025-05-09|1124.75
#2025-05-12|1133.31
#2025-05-13|1128.92
#2025-05-14|1131.75
#2025-05-15|1133.23
#2025-05-16|1135.92
#2025-05-19|1140.58
#2025-05-20|1135.30
#2025-05-21|1134.50
#2025-05-22|1123.40
#2025-05-23|1134.99
#2025-05-26|1141.50
#2025-05-27|1139.76
#2025-05-28|1136.53
#2025-05-29|1135.77
#2025-05-30|1125.41
#2025-06-02|1127.49
#2025-06-03|1124.78
#2025-06-04|1129.08
#2025-06-05|1127.60
#2025-06-06|1128.49
#2025-06-09|1129.91
#2025-06-10|1132.67
#2025-06-11|1128.40
#2025-06-12|1121.51
#2025-06-13|1107.37
#2025-06-16|1113.34
#2025-06-17|1104.46
#2025-06-18|1095.40
#2025-06-19|1083.55
#2025-06-20|1089.18
#2025-06-23|1082.42
#2025-06-24|1101.07
#2025-06-25|1102.37
#2025-06-26|1113.49
#2025-06-27|1115.39
#2025-06-30|1115.72
#2025-07-01|1118.78
#2025-07-02|1118.07
#2025-07-03|1122.94
#2025-07-04|1124.49
#2025-07-07|1124.13
#2025-07-08|1118.91
#2025-07-09|1120.95
#2025-07-10|1118.69
#2025-07-11|1117.14
#2025-07-14|1117.65
#2025-07-15|1123.00
#2025-07-16|1123.08
#2025-07-17|1132.24
#2025-07-18|1134.89
#2025-07-21|1134.90
#2025-07-22|1130.28
#2025-07-23|1129.51
#2025-07-24|1122.99
#2025-07-25|1117.91
#2025-07-28|1107.67
#2025-07-29|1109.40
#2025-07-30|1108.40
#2025-07-31|1104.22
#2025-08-01|1099.24
#2025-08-04|1104.16
#2025-08-05|1104.35
#2025-08-06|1106.48
#2025-08-07|1111.39
#2025-08-08|1109.06
#2025-08-11|1107.48
#2025-08-12|1107.54
#2025-08-13|1113.73
#2025-08-14|1107.56
#2025-08-15|1111.77
#2025-08-18|1116.31
#2025-08-19|1123.97
#2025-08-20|1132.23
#2025-08-21|1132.52
#2025-08-22|1128.01
#2025-08-25|1128.18
#2025-08-26|1125.47
#2025-08-27|1122.89
#2025-08-28|1118.49
#2025-08-29|1115.85
#2025-09-01|1119.96
#2025-09-02|1119.25
#2025-09-03|1118.29
#2025-09-04|1122.99
#2025-09-05|1123.91
#2025-09-08|1123.25
#2025-09-09|1131.18
#2025-09-10|1135.84
#2025-09-11|1140.31
#2025-09-12|1142.92
#2025-09-15|1150.29
#2025-09-16|1150.76
#2025-09-17|1151.38
#2025-09-18|1146.93
#2025-09-19|1147.84
#2025-09-22|1140.03
#2025-09-23|1129.25
#2025-09-24|1127.59
#2025-09-25|1118.84
#2025-09-26|1116.58
#2025-09-29|1122.59
#2025-09-30|1119.93
#2025-10-01|1121.08
#2025-10-02|1119.30
#2025-10-03|1119.03
#2025-10-06|1115.14
#2025-10-07|1110.01
#2025-10-08|1110.84
#2025-10-09|1109.20
#2025-10-10|1108.32
#2025-10-13|1102.06
#2025-10-14|1094.64
#2025-10-15|1108.92
#2025-10-16|1124.36
#2025-10-17|1123.10
#2025-10-20|1129.83
#2025-10-21|1124.95
#2025-10-22|1126.98
#2025-10-23|1130.69
#2025-10-24|1126.72
#2025-10-27|1125.57
#2025-10-28|1123.58
#2025-10-29|1124.01
#2025-10-30|1115.02
#2025-10-31|1110.79
#2025-11-03|1112.79
#2025-11-04|1106.34
#2025-11-05|1109.51
#2025-11-06|1110.93
#2025-11-07|1110.75
#2025-11-10|1114.12
#2025-11-11|1123.57
#2025-11-12|1125.15
#2025-11-13|1121.49
#2025-11-14|1122.00
#2025-11-17|1122.56
#2025-11-18|1112.22
#2025-11-19|1110.82
#2025-11-20|1111.62
#2025-11-21|1097.78
#2025-11-24|1097.31
#2025-11-25|1098.58
#2025-11-26|1104.75
#2025-11-27|1103.94
#2025-11-28|1104.71
#2025-12-01|1107.18
#2025-12-02|1108.91
#2025-12-03|1099.92
#2025-12-04|1102.74
#2025-12-05|1099.11
#2025-12-08|1089.58
#2025-12-09|1091.25
#2025-12-10|1087.57
#2025-12-11|1091.31
#2025-12-12|1095.15
#2025-12-15|1097.88
#2025-12-16|1090.11
#2025-12-17|1090.03
#2025-12-18|1092.38
#2025-12-19|1103.02
#2025-12-22|1104.36
#2025-12-23|1110.54
#2025-12-24|1110.66
#2025-12-25|1110.33
#2025-12-26|1112.63
#2025-12-29|1106.17
#2025-12-30|1102.63
#2025-12-31|1104.22
#2026-01-01|1091.81
#2026-01-02|1089.51
#2026-01-05|1093.65
#2026-01-06|1096.91
#2026-01-07|1099.35
#2026-01-08|1093.97
#2026-01-09|1092.73
#2026-01-12|1100.30
#2026-01-13|1096.67
#2026-01-14|1099.81
#2026-01-15|1102.31
#2026-01-16|1098.88
#2026-01-19|1099.85
#2026-01-20|1092.33
#2026-01-21|1092.36
#2026-01-22|1099.51
#2026-01-23|1094.90
#2026-01-26|1096.90
#2026-01-27|1096.42
#2026-01-28|1098.40
#2026-01-29|1090.94
#2026-01-30|1089.99
#2026-02-02|1085.70
#2026-02-03|1107.76
#2026-02-04|1107.53
#2026-02-05|1111.41
#2026-02-06|1126.04
#2026-02-09|1135.20
#2026-02-10|1136.86
#2026-02-11|1139.78
#2026-02-12|1140.12
#2026-02-13|1130.43
#2026-02-16|1136.68
#2026-02-17|1138.96
#2026-02-18|1143.71
#2026-02-19|1134.45
#2026-02-20|1131.48
#2026-02-23|1136.16
#2026-02-24|1134.80
#2026-02-25|1135.65
#2026-02-26|1132.64
#2026-02-27|1121.09
#2026-03-02|1101.08
#2026-03-03|1081.44
#2026-03-04|1075.29
#2026-03-05|1070.55
#2026-03-06|1070.63
#2026-03-09|1060.81
#2026-03-10|1075.23
#2026-03-11|1066.68
#2026-03-12|1050.52
#2026-03-13|1039.30
#2026-03-16|1049.53
#2026-03-17|1049.39
#2026-03-18|1044.23
#2026-03-19|1024.93
#2026-03-20|1014.81
#2026-03-23|1000.86
#2026-03-24|1014.30
#2026-03-25|1038.37
#2026-03-26|1032.12
#2026-03-27|1021.42
#2026-03-30|1015.80
#2026-03-31|1022.28
#2026-04-01|1040.64
#2026-04-02|1047.53
#2026-04-03|1046.80
#2026-04-06|1051.45
#2026-04-07|1053.00
#2026-04-08|1077.13
#2026-04-09|1072.19