Table Data - Nasdaq Emerging Markets Consumer Staples Net Total Return Index
| Title | Nasdaq Emerging Markets Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEM45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEM45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.31 |
| 2020-09-22 | 974.27 |
| 2020-09-23 | 967.42 |
| 2020-09-24 | 956.68 |
| 2020-09-25 | 961.03 |
| 2020-09-28 | 961.81 |
| 2020-09-29 | 955.94 |
| 2020-09-30 | 967.35 |
| 2020-10-01 | 970.53 |
| 2020-10-02 | 969.41 |
| 2020-10-05 | 978.44 |
| 2020-10-06 | 984.09 |
| 2020-10-07 | 981.84 |
| 2020-10-08 | 990.12 |
| 2020-10-09 | 988.84 |
| 2020-10-12 | 988.05 |
| 2020-10-13 | 984.28 |
| 2020-10-14 | 988.63 |
| 2020-10-15 | 976.59 |
| 2020-10-16 | 976.32 |
| 2020-10-19 | 975.58 |
| 2020-10-20 | 980.70 |
| 2020-10-21 | 981.12 |
| 2020-10-22 | 982.42 |
| 2020-10-23 | 981.00 |
| 2020-10-26 | 977.59 |
| 2020-10-27 | 977.09 |
| 2020-10-28 | 964.77 |
| 2020-10-29 | 954.94 |
| 2020-10-30 | 939.16 |
| 2020-11-02 | 939.21 |
| 2020-11-03 | 949.55 |
| 2020-11-04 | 956.36 |
| 2020-11-05 | 983.77 |
| 2020-11-06 | 985.09 |
| 2020-11-09 | 1010.20 |
| 2020-11-10 | 1020.77 |
| 2020-11-11 | 1022.17 |
| 2020-11-12 | 1027.53 |
| 2020-11-13 | 1029.66 |
| 2020-11-16 | 1037.18 |
| 2020-11-17 | 1041.17 |
| 2020-11-18 | 1046.79 |
| 2020-11-19 | 1046.43 |
| 2020-11-20 | 1050.60 |
| 2020-11-23 | 1052.14 |
| 2020-11-24 | 1054.76 |
| 2020-11-25 | 1044.05 |
| 2020-11-26 | 1052.52 |
| 2020-11-27 | 1046.95 |
| 2020-11-30 | 1034.83 |
| 2020-12-01 | 1050.51 |
| 2020-12-02 | 1051.44 |
| 2020-12-03 | 1060.13 |
| 2020-12-04 | 1070.70 |
| 2020-12-07 | 1072.47 |
| 2020-12-08 | 1075.64 |
| 2020-12-09 | 1079.34 |
| 2020-12-10 | 1087.77 |
| 2020-12-11 | 1089.58 |
| 2020-12-14 | 1095.54 |
| 2020-12-15 | 1094.47 |
| 2020-12-16 | 1100.67 |
| 2020-12-17 | 1105.86 |
| 2020-12-18 | 1102.60 |
| 2020-12-21 | 1081.14 |
| 2020-12-22 | 1082.21 |
| 2020-12-23 | 1092.41 |
| 2020-12-24 | 1098.79 |
| 2020-12-25 | 1099.17 |
| 2020-12-28 | 1100.96 |
| 2020-12-29 | 1111.05 |
| 2020-12-30 | 1117.28 |
| 2020-12-31 | 1114.22 |
| 2021-01-01 | 1115.74 |
| 2021-01-04 | 1126.59 |
| 2021-01-05 | 1132.75 |
| 2021-01-06 | 1128.93 |
| 2021-01-07 | 1120.48 |
| 2021-01-08 | 1134.63 |
| 2021-01-11 | 1125.90 |
| 2021-01-12 | 1126.99 |
| 2021-01-13 | 1128.01 |
| 2021-01-14 | 1136.05 |
| 2021-01-15 | 1123.31 |
| 2021-01-18 | 1127.65 |
| 2021-01-19 | 1132.76 |
| 2021-01-20 | 1133.87 |
| 2021-01-21 | 1129.32 |
| 2021-01-22 | 1121.02 |
| 2021-01-25 | 1121.82 |
| 2021-01-26 | 1125.61 |
| 2021-01-27 | 1118.75 |
| 2021-01-28 | 1106.04 |
| 2021-01-29 | 1093.24 |
| 2021-02-01 | 1100.57 |
| 2021-02-02 | 1113.72 |
| 2021-02-03 | 1113.78 |
| 2021-02-04 | 1114.31 |
| 2021-02-05 | 1123.87 |
| 2021-02-08 | 1124.06 |
| 2021-02-09 | 1126.76 |
| 2021-02-10 | 1129.33 |
| 2021-02-11 | 1130.75 |
| 2021-02-12 | 1128.37 |
| 2021-02-15 | 1129.66 |
| 2021-02-16 | 1126.75 |
| 2021-02-17 | 1120.73 |
| 2021-02-18 | 1109.67 |
| 2021-02-19 | 1119.21 |
| 2021-02-22 | 1096.43 |
| 2021-02-23 | 1100.08 |
| 2021-02-24 | 1092.75 |
| 2021-02-25 | 1086.41 |
| 2021-02-26 | 1060.90 |
| 2021-03-01 | 1073.58 |
| 2021-03-02 | 1072.87 |
| 2021-03-03 | 1082.71 |
| 2021-03-04 | 1083.72 |
| 2021-03-05 | 1080.38 |
| 2021-03-08 | 1065.24 |
| 2021-03-09 | 1074.16 |
| 2021-03-10 | 1087.14 |
| 2021-03-11 | 1103.47 |
| 2021-03-12 | 1094.11 |
| 2021-03-15 | 1092.26 |
| 2021-03-16 | 1103.66 |
| 2021-03-17 | 1106.77 |
| 2021-03-18 | 1111.94 |
| 2021-03-19 | 1117.25 |
| 2021-03-22 | 1114.10 |
| 2021-03-23 | 1092.92 |
| 2021-03-24 | 1076.26 |
| 2021-03-25 | 1071.78 |
| 2021-03-26 | 1086.89 |
| 2021-03-29 | 1084.58 |
| 2021-03-30 | 1095.26 |
| 2021-03-31 | 1092.05 |
| 2021-04-01 | 1098.30 |
| 2021-04-02 | 1097.87 |
| 2021-04-05 | 1097.25 |
| 2021-04-06 | 1102.38 |
| 2021-04-07 | 1096.20 |
| 2021-04-08 | 1103.23 |
| 2021-04-09 | 1097.17 |
| 2021-04-12 | 1087.39 |
| 2021-04-13 | 1090.01 |
| 2021-04-14 | 1096.17 |
| 2021-04-15 | 1102.08 |
| 2021-04-16 | 1110.38 |
| 2021-04-19 | 1114.73 |
| 2021-04-20 | 1116.22 |
| 2021-04-21 | 1109.51 |
| 2021-04-22 | 1114.64 |
| 2021-04-23 | 1106.98 |
| 2021-04-26 | 1107.98 |
| 2021-04-27 | 1106.31 |
| 2021-04-28 | 1108.10 |
| 2021-04-29 | 1108.75 |
| 2021-04-30 | 1093.35 |
| 2021-05-03 | 1095.08 |
| 2021-05-04 | 1093.62 |
| 2021-05-05 | 1094.30 |
| 2021-05-06 | 1102.91 |
| 2021-05-07 | 1108.35 |
| 2021-05-10 | 1114.13 |
| 2021-05-11 | 1113.11 |
| 2021-05-12 | 1105.87 |
| 2021-05-13 | 1100.67 |
| 2021-05-14 | 1114.05 |
| 2021-05-17 | 1118.13 |
| 2021-05-18 | 1126.08 |
| 2021-05-19 | 1121.98 |
| 2021-05-20 | 1124.63 |
| 2021-05-21 | 1131.06 |
| 2021-05-24 | 1127.47 |
| 2021-05-25 | 1136.51 |
| 2021-05-26 | 1128.68 |
| 2021-05-27 | 1141.68 |
| 2021-05-28 | 1143.26 |
| 2021-05-31 | 1158.19 |
| 2021-06-01 | 1160.10 |
| 2021-06-02 | 1160.97 |
| 2021-06-03 | 1161.58 |
| 2021-06-04 | 1153.94 |
| 2021-06-07 | 1161.35 |
| 2021-06-08 | 1159.38 |
| 2021-06-09 | 1159.39 |
| 2021-06-10 | 1160.37 |
| 2021-06-11 | 1155.73 |
| 2021-06-14 | 1159.28 |
| 2021-06-15 | 1153.07 |
| 2021-06-16 | 1151.39 |
| 2021-06-17 | 1140.83 |
| 2021-06-18 | 1141.26 |
| 2021-06-21 | 1131.95 |
| 2021-06-22 | 1124.64 |
| 2021-06-23 | 1131.66 |
| 2021-06-24 | 1135.51 |
| 2021-06-25 | 1137.45 |
| 2021-06-28 | 1136.72 |
| 2021-06-29 | 1133.04 |
| 2021-06-30 | 1126.66 |
| 2021-07-01 | 1126.64 |
| 2021-07-02 | 1122.48 |
| 2021-07-05 | 1128.07 |
| 2021-07-06 | 1116.52 |
| 2021-07-07 | 1118.42 |
| 2021-07-08 | 1103.72 |
| 2021-07-09 | 1106.77 |
| 2021-07-12 | 1117.03 |
| 2021-07-13 | 1122.23 |
| 2021-07-14 | 1128.53 |
| 2021-07-15 | 1127.59 |
| 2021-07-16 | 1126.12 |
| 2021-07-19 | 1111.27 |
| 2021-07-20 | 1112.87 |
| 2021-07-21 | 1113.26 |
| 2021-07-22 | 1112.69 |
| 2021-07-23 | 1107.36 |
| 2021-07-26 | 1095.83 |
| 2021-07-27 | 1082.16 |
| 2021-07-28 | 1089.91 |
| 2021-07-29 | 1097.33 |
| 2021-07-30 | 1083.39 |
| 2021-08-02 | 1094.84 |
| 2021-08-03 | 1106.22 |
| 2021-08-04 | 1102.04 |
| 2021-08-05 | 1103.19 |
| 2021-08-06 | 1097.01 |
| 2021-08-09 | 1096.01 |
| 2021-08-10 | 1103.90 |
| 2021-08-11 | 1103.12 |
| 2021-08-12 | 1098.51 |
| 2021-08-13 | 1099.82 |
| 2021-08-16 | 1101.94 |
| 2021-08-17 | 1100.96 |
| 2021-08-18 | 1105.54 |
| 2021-08-19 | 1098.50 |
| 2021-08-20 | 1098.88 |
| 2021-08-23 | 1106.37 |
| 2021-08-24 | 1117.66 |
| 2021-08-25 | 1119.71 |
| 2021-08-26 | 1120.86 |
| 2021-08-27 | 1127.86 |
| 2021-08-30 | 1138.41 |
| 2021-08-31 | 1152.25 |
| 2021-09-01 | 1151.25 |
| 2021-09-02 | 1151.03 |
| 2021-09-03 | 1153.05 |
| 2021-09-06 | 1154.93 |
| 2021-09-07 | 1150.64 |
| 2021-09-08 | 1141.25 |
| 2021-09-09 | 1146.03 |
| 2021-09-10 | 1147.95 |
| 2021-09-13 | 1141.21 |
| 2021-09-14 | 1137.97 |
| 2021-09-15 | 1137.16 |
| 2021-09-16 | 1139.13 |
| 2021-09-17 | 1141.04 |
| 2021-09-20 | 1130.32 |
| 2021-09-21 | 1135.50 |
| 2021-09-22 | 1135.67 |
| 2021-09-23 | 1138.65 |
| 2021-09-24 | 1127.61 |
| 2021-09-27 | 1126.66 |
| 2021-09-28 | 1118.29 |
| 2021-09-29 | 1119.46 |
| 2021-09-30 | 1122.76 |
| 2021-10-01 | 1119.54 |
| 2021-10-04 | 1110.36 |
| 2021-10-05 | 1114.65 |
| 2021-10-06 | 1103.10 |
| 2021-10-07 | 1111.34 |
| 2021-10-08 | 1107.81 |
| 2021-10-11 | 1111.28 |
| 2021-10-12 | 1109.75 |
| 2021-10-13 | 1114.69 |
| 2021-10-14 | 1117.64 |
| 2021-10-15 | 1125.88 |
| 2021-10-18 | 1121.82 |
| 2021-10-19 | 1121.37 |
| 2021-10-20 | 1122.30 |
| 2021-10-21 | 1109.81 |
| 2021-10-22 | 1108.89 |
| 2021-10-25 | 1108.77 |
| 2021-10-26 | 1112.92 |
| 2021-10-27 | 1105.36 |
| 2021-10-28 | 1103.26 |
| 2021-10-29 | 1103.66 |
| 2021-11-01 | 1101.67 |
| 2021-11-02 | 1105.62 |
| 2021-11-03 | 1103.60 |
| 2021-11-04 | 1108.70 |
| 2021-11-05 | 1111.52 |
| 2021-11-08 | 1115.62 |
| 2021-11-09 | 1117.66 |
| 2021-11-10 | 1110.10 |
| 2021-11-11 | 1111.96 |
| 2021-11-12 | 1119.42 |
| 2021-11-15 | 1124.14 |
| 2021-11-16 | 1125.92 |
| 2021-11-17 | 1123.18 |
| 2021-11-18 | 1116.20 |
| 2021-11-19 | 1110.60 |
| 2021-11-22 | 1099.75 |
| 2021-11-23 | 1097.04 |
| 2021-11-24 | 1095.06 |
| 2021-11-25 | 1097.26 |
| 2021-11-26 | 1070.56 |
| 2021-11-29 | 1069.75 |
| 2021-11-30 | 1059.15 |
| 2021-12-01 | 1058.21 |
| 2021-12-02 | 1070.29 |
| 2021-12-03 | 1063.98 |
| 2021-12-06 | 1049.79 |
| 2021-12-07 | 1063.75 |
| 2021-12-08 | 1073.17 |
| 2021-12-09 | 1082.91 |
| 2021-12-10 | 1080.61 |
| 2021-12-13 | 1075.34 |
| 2021-12-14 | 1075.46 |
| 2021-12-15 | 1067.78 |
| 2021-12-16 | 1071.93 |
| 2021-12-17 | 1066.28 |
| 2021-12-20 | 1054.47 |
| 2021-12-21 | 1062.41 |
| 2021-12-22 | 1066.94 |
| 2021-12-23 | 1074.36 |
| 2021-12-24 | 1077.79 |
| 2021-12-27 | 1077.43 |
| 2021-12-28 | 1082.46 |
| 2021-12-29 | 1078.06 |
| 2021-12-30 | 1083.36 |
| 2021-12-31 | 1090.45 |
| 2022-01-03 | 1083.47 |
| 2022-01-04 | 1077.96 |
| 2022-01-05 | 1074.71 |
| 2022-01-06 | 1068.33 |
| 2022-01-07 | 1075.94 |
| 2022-01-10 | 1083.04 |
| 2022-01-11 | 1085.19 |
| 2022-01-12 | 1096.78 |
| 2022-01-13 | 1094.11 |
| 2022-01-14 | 1088.89 |
| 2022-01-17 | 1083.33 |
| 2022-01-18 | 1072.53 |
| 2022-01-19 | 1072.09 |
| 2022-01-20 | 1079.84 |
| 2022-01-21 | 1087.92 |
| 2022-01-24 | 1075.73 |
| 2022-01-25 | 1073.23 |
| 2022-01-26 | 1069.70 |
| 2022-01-27 | 1061.59 |
| 2022-01-28 | 1056.77 |
| 2022-01-31 | 1066.93 |
| 2022-02-01 | 1073.88 |
| 2022-02-02 | 1075.38 |
| 2022-02-03 | 1071.30 |
| 2022-02-04 | 1079.03 |
| 2022-02-07 | 1071.91 |
| 2022-02-08 | 1073.98 |
| 2022-02-09 | 1087.57 |
| 2022-02-10 | 1095.65 |
| 2022-02-11 | 1087.87 |
| 2022-02-14 | 1076.52 |
| 2022-02-15 | 1096.05 |
| 2022-02-16 | 1101.03 |
| 2022-02-17 | 1105.95 |
| 2022-02-18 | 1104.30 |
| 2022-02-21 | 1099.49 |
| 2022-02-22 | 1092.41 |
| 2022-02-23 | 1090.98 |
| 2022-02-24 | 1049.22 |
| 2022-02-25 | 1066.79 |
| 2022-02-28 | 1065.80 |
| 2022-03-01 | 1066.53 |
| 2022-03-02 | 1050.75 |
| 2022-03-03 | 1049.29 |
| 2022-03-04 | 1027.75 |
| 2022-03-07 | 989.17 |
| 2022-03-08 | 970.05 |
| 2022-03-09 | 985.09 |
| 2022-03-10 | 989.11 |
| 2022-03-11 | 984.72 |
| 2022-03-14 | 960.91 |
| 2022-03-15 | 951.06 |
| 2022-03-16 | 985.22 |
| 2022-03-17 | 1012.07 |
| 2022-03-18 | 1011.50 |
| 2022-03-21 | 1005.57 |
| 2022-03-22 | 1010.78 |
| 2022-03-23 | 1009.10 |
| 2022-03-24 | 1009.14 |
| 2022-03-25 | 999.68 |
| 2022-03-28 | 1000.05 |
| 2022-03-29 | 1017.97 |
| 2022-03-30 | 1030.20 |
| 2022-03-31 | 1026.97 |
| 2022-04-01 | 1038.23 |
| 2022-04-04 | 1048.70 |
| 2022-04-05 | 1046.82 |
| 2022-04-06 | 1037.18 |
| 2022-04-07 | 1024.38 |
| 2022-04-08 | 1033.35 |
| 2022-04-11 | 1025.21 |
| 2022-04-12 | 1025.21 |
| 2022-04-13 | 1025.84 |
| 2022-04-14 | 1029.18 |
| 2022-04-15 | 1029.90 |
| 2022-04-18 | 1030.44 |
| 2022-04-19 | 1015.26 |
| 2022-04-20 | 1025.83 |
| 2022-04-21 | 1020.92 |
| 2022-04-22 | 1012.14 |
| 2022-04-25 | 989.27 |
| 2022-04-26 | 994.78 |
| 2022-04-27 | 995.01 |
| 2022-04-28 | 999.52 |
| 2022-04-29 | 1004.89 |
| 2022-05-02 | 1002.13 |
| 2022-05-03 | 997.31 |
| 2022-05-04 | 987.63 |
| 2022-05-05 | 982.82 |
| 2022-05-06 | 955.89 |
| 2022-05-09 | 942.96 |
| 2022-05-10 | 950.24 |
| 2022-05-11 | 953.28 |
| 2022-05-12 | 947.58 |
| 2022-05-13 | 961.34 |
| 2022-05-16 | 963.64 |
| 2022-05-17 | 979.66 |
| 2022-05-18 | 978.08 |
| 2022-05-19 | 971.27 |
| 2022-05-20 | 988.19 |
| 2022-05-23 | 990.79 |
| 2022-05-24 | 978.38 |
| 2022-05-25 | 981.47 |
| 2022-05-26 | 989.45 |
| 2022-05-27 | 1002.15 |
| 2022-05-30 | 1013.91 |
| 2022-05-31 | 1020.87 |
| 2022-06-01 | 1011.73 |
| 2022-06-02 | 1009.45 |
| 2022-06-03 | 1007.29 |
| 2022-06-06 | 1013.19 |
| 2022-06-07 | 999.07 |
| 2022-06-08 | 999.30 |
| 2022-06-09 | 990.78 |
| 2022-06-10 | 981.95 |
| 2022-06-13 | 959.11 |
| 2022-06-14 | 957.68 |
| 2022-06-15 | 958.68 |
| 2022-06-16 | 951.15 |
| 2022-06-17 | 948.65 |
| 2022-06-20 | 959.37 |
| 2022-06-21 | 972.48 |
| 2022-06-22 | 959.46 |
| 2022-06-23 | 966.94 |
| 2022-06-24 | 980.70 |
| 2022-06-27 | 996.92 |
| 2022-06-28 | 999.33 |
| 2022-06-29 | 983.23 |
| 2022-06-30 | 980.44 |
| 2022-07-01 | 986.75 |
| 2022-07-04 | 997.04 |
| 2022-07-05 | 986.75 |
| 2022-07-06 | 990.48 |
| 2022-07-07 | 996.72 |
| 2022-07-08 | 997.82 |
| 2022-07-11 | 986.71 |
| 2022-07-12 | 976.71 |
| 2022-07-13 | 986.34 |
| 2022-07-14 | 981.23 |
| 2022-07-15 | 984.76 |
| 2022-07-18 | 988.69 |
| 2022-07-19 | 986.74 |
| 2022-07-20 | 988.88 |
| 2022-07-21 | 990.79 |
| 2022-07-22 | 998.55 |
| 2022-07-25 | 996.93 |
| 2022-07-26 | 995.01 |
| 2022-07-27 | 1001.74 |
| 2022-07-28 | 1010.80 |
| 2022-07-29 | 1007.48 |
| 2022-08-01 | 1011.40 |
| 2022-08-02 | 1002.26 |
| 2022-08-03 | 994.98 |
| 2022-08-04 | 1001.43 |
| 2022-08-05 | 1007.21 |
| 2022-08-08 | 1010.41 |
| 2022-08-09 | 1010.27 |
| 2022-08-10 | 1014.59 |
| 2022-08-11 | 1020.23 |
| 2022-08-12 | 1023.36 |
| 2022-08-15 | 1022.42 |
| 2022-08-16 | 1025.78 |
| 2022-08-17 | 1028.85 |
| 2022-08-18 | 1030.11 |
| 2022-08-19 | 1017.63 |
| 2022-08-22 | 1014.62 |
| 2022-08-23 | 1016.26 |
| 2022-08-24 | 1012.07 |
| 2022-08-25 | 1019.30 |
| 2022-08-26 | 1021.95 |
| 2022-08-29 | 1017.09 |
| 2022-08-30 | 1019.65 |
| 2022-08-31 | 1011.70 |
| 2022-09-01 | 999.81 |
| 2022-09-02 | 1002.42 |
| 2022-09-05 | 1000.25 |
| 2022-09-06 | 992.60 |
| 2022-09-07 | 992.18 |
| 2022-09-08 | 992.45 |
| 2022-09-09 | 1003.54 |
| 2022-09-12 | 1009.60 |
| 2022-09-13 | 1006.09 |
| 2022-09-14 | 995.94 |
| 2022-09-15 | 989.97 |
| 2022-09-16 | 978.45 |
| 2022-09-19 | 979.88 |
| 2022-09-20 | 985.76 |
| 2022-09-21 | 980.62 |
| 2022-09-22 | 978.48 |
| 2022-09-23 | 963.99 |
| 2022-09-26 | 949.36 |
| 2022-09-27 | 959.18 |
| 2022-09-28 | 951.53 |
| 2022-09-29 | 948.21 |
| 2022-09-30 | 951.21 |
| 2022-10-03 | 950.12 |
| 2022-10-04 | 959.97 |
| 2022-10-05 | 965.54 |
| 2022-10-06 | 963.51 |
| 2022-10-07 | 951.19 |
| 2022-10-10 | 938.33 |
| 2022-10-11 | 929.50 |
| 2022-10-12 | 929.42 |
| 2022-10-13 | 924.39 |
| 2022-10-14 | 926.66 |
| 2022-10-17 | 933.29 |
| 2022-10-18 | 942.93 |
| 2022-10-19 | 934.07 |
| 2022-10-20 | 938.79 |
| 2022-10-21 | 940.89 |
| 2022-10-24 | 930.55 |
| 2022-10-25 | 930.74 |
| 2022-10-26 | 937.54 |
| 2022-10-27 | 943.12 |
| 2022-10-28 | 935.05 |
| 2022-10-31 | 936.22 |
| 2022-11-01 | 957.66 |
| 2022-11-02 | 965.88 |
| 2022-11-03 | 959.27 |
| 2022-11-04 | 980.06 |
| 2022-11-07 | 987.99 |
| 2022-11-08 | 988.80 |
| 2022-11-09 | 987.30 |
| 2022-11-10 | 979.18 |
| 2022-11-11 | 1000.21 |
| 2022-11-14 | 1003.34 |
| 2022-11-15 | 1013.97 |
| 2022-11-16 | 1007.45 |
| 2022-11-17 | 998.11 |
| 2022-11-18 | 1003.03 |
| 2022-11-21 | 996.38 |
| 2022-11-22 | 993.00 |
| 2022-11-23 | 995.33 |
| 2022-11-24 | 1009.85 |
| 2022-11-25 | 1000.90 |
| 2022-11-28 | 1001.85 |
| 2022-11-29 | 1020.00 |
| 2022-11-30 | 1037.67 |
| 2022-12-01 | 1038.97 |
| 2022-12-02 | 1037.21 |
| 2022-12-05 | 1042.13 |
| 2022-12-06 | 1040.51 |
| 2022-12-07 | 1039.84 |
| 2022-12-08 | 1051.60 |
| 2022-12-09 | 1054.53 |
| 2022-12-12 | 1046.28 |
| 2022-12-13 | 1049.16 |
| 2022-12-14 | 1048.31 |
| 2022-12-15 | 1033.31 |
| 2022-12-16 | 1033.16 |
| 2022-12-19 | 1040.34 |
| 2022-12-20 | 1037.73 |
| 2022-12-21 | 1038.30 |
| 2022-12-22 | 1046.48 |
| 2022-12-23 | 1043.36 |
| 2022-12-26 | 1044.71 |
| 2022-12-27 | 1042.40 |
| 2022-12-28 | 1045.41 |
| 2022-12-29 | 1044.44 |
| 2022-12-30 | 1036.25 |
| 2023-01-02 | 1034.83 |
| 2023-01-03 | 1031.38 |
| 2023-01-04 | 1035.30 |
| 2023-01-05 | 1047.07 |
| 2023-01-06 | 1050.06 |
| 2023-01-09 | 1070.19 |
| 2023-01-10 | 1071.49 |
| 2023-01-11 | 1064.81 |
| 2023-01-12 | 1067.69 |
| 2023-01-13 | 1077.35 |
| 2023-01-16 | 1076.98 |
| 2023-01-17 | 1074.80 |
| 2023-01-18 | 1080.09 |
| 2023-01-19 | 1068.74 |
| 2023-01-20 | 1070.49 |
| 2023-01-23 | 1077.18 |
| 2023-01-24 | 1079.88 |
| 2023-01-25 | 1082.69 |
| 2023-01-26 | 1087.59 |
| 2023-01-27 | 1085.41 |
| 2023-01-30 | 1077.77 |
| 2023-01-31 | 1071.29 |
| 2023-02-01 | 1079.70 |
| 2023-02-02 | 1088.21 |
| 2023-02-03 | 1078.73 |
| 2023-02-06 | 1060.86 |
| 2023-02-07 | 1054.17 |
| 2023-02-08 | 1052.31 |
| 2023-02-09 | 1051.66 |
| 2023-02-10 | 1044.85 |
| 2023-02-13 | 1052.33 |
| 2023-02-14 | 1054.00 |
| 2023-02-15 | 1050.94 |
| 2023-02-16 | 1056.50 |
| 2023-02-17 | 1053.28 |
| 2023-02-20 | 1054.39 |
| 2023-02-21 | 1049.38 |
| 2023-02-22 | 1045.84 |
| 2023-02-23 | 1051.22 |
| 2023-02-24 | 1040.91 |
| 2023-02-27 | 1038.65 |
| 2023-02-28 | 1034.27 |
| 2023-03-01 | 1048.51 |
| 2023-03-02 | 1046.31 |
| 2023-03-03 | 1053.04 |
| 2023-03-06 | 1058.41 |
| 2023-03-07 | 1053.40 |
| 2023-03-08 | 1052.70 |
| 2023-03-09 | 1044.72 |
| 2023-03-10 | 1034.88 |
| 2023-03-13 | 1036.34 |
| 2023-03-14 | 1025.87 |
| 2023-03-15 | 1023.21 |
| 2023-03-16 | 1029.99 |
| 2023-03-17 | 1035.95 |
| 2023-03-20 | 1029.46 |
| 2023-03-21 | 1033.53 |
| 2023-03-22 | 1036.47 |
| 2023-03-23 | 1045.34 |
| 2023-03-24 | 1045.57 |
| 2023-03-27 | 1047.41 |
| 2023-03-28 | 1054.39 |
| 2023-03-29 | 1062.94 |
| 2023-03-30 | 1062.67 |
| 2023-03-31 | 1062.30 |
| 2023-04-03 | 1058.04 |
| 2023-04-04 | 1059.28 |
| 2023-04-05 | 1060.56 |
| 2023-04-06 | 1063.14 |
| 2023-04-07 | 1062.42 |
| 2023-04-10 | 1060.84 |
| 2023-04-11 | 1069.28 |
| 2023-04-12 | 1064.29 |
| 2023-04-13 | 1069.19 |
| 2023-04-14 | 1067.07 |
| 2023-04-17 | 1071.96 |
| 2023-04-18 | 1070.12 |
| 2023-04-19 | 1062.35 |
| 2023-04-20 | 1065.03 |
| 2023-04-21 | 1062.23 |
| 2023-04-24 | 1064.87 |
| 2023-04-25 | 1060.50 |
| 2023-04-26 | 1068.17 |
| 2023-04-27 | 1070.48 |
| 2023-04-28 | 1078.09 |
| 2023-05-01 | 1078.88 |
| 2023-05-02 | 1073.88 |
| 2023-05-03 | 1079.08 |
| 2023-05-04 | 1077.80 |
| 2023-05-05 | 1083.28 |
| 2023-05-08 | 1090.85 |
| 2023-05-09 | 1084.39 |
| 2023-05-10 | 1084.93 |
| 2023-05-11 | 1084.87 |
| 2023-05-12 | 1082.78 |
| 2023-05-15 | 1090.26 |
| 2023-05-16 | 1086.14 |
| 2023-05-17 | 1075.20 |
| 2023-05-18 | 1070.31 |
| 2023-05-19 | 1070.22 |
| 2023-05-22 | 1072.24 |
| 2023-05-23 | 1066.88 |
| 2023-05-24 | 1065.45 |
| 2023-05-25 | 1062.43 |
| 2023-05-26 | 1069.42 |
| 2023-05-29 | 1069.00 |
| 2023-05-30 | 1064.90 |
| 2023-05-31 | 1059.86 |
| 2023-06-01 | 1062.23 |
| 2023-06-02 | 1080.14 |
| 2023-06-05 | 1078.48 |
| 2023-06-06 | 1082.76 |
| 2023-06-07 | 1091.23 |
| 2023-06-08 | 1090.21 |
| 2023-06-09 | 1096.37 |
| 2023-06-12 | 1099.12 |
| 2023-06-13 | 1107.26 |
| 2023-06-14 | 1114.12 |
| 2023-06-15 | 1122.60 |
| 2023-06-16 | 1128.35 |
| 2023-06-19 | 1126.17 |
| 2023-06-20 | 1120.68 |
| 2023-06-21 | 1111.42 |
| 2023-06-22 | 1107.09 |
| 2023-06-23 | 1097.79 |
| 2023-06-26 | 1098.39 |
| 2023-06-27 | 1100.69 |
| 2023-06-28 | 1097.93 |
| 2023-06-29 | 1096.73 |
| 2023-06-30 | 1105.59 |
| 2023-07-03 | 1117.76 |
| 2023-07-04 | 1120.05 |
| 2023-07-05 | 1120.28 |
| 2023-07-06 | 1102.17 |
| 2023-07-07 | 1096.46 |
| 2023-07-10 | 1095.63 |
| 2023-07-11 | 1104.13 |
| 2023-07-12 | 1112.67 |
| 2023-07-13 | 1119.53 |
| 2023-07-14 | 1123.86 |
| 2023-07-17 | 1123.89 |
| 2023-07-18 | 1121.59 |
| 2023-07-19 | 1119.49 |
| 2023-07-20 | 1126.10 |
| 2023-07-21 | 1126.24 |
| 2023-07-24 | 1116.13 |
| 2023-07-25 | 1119.38 |
| 2023-07-26 | 1127.97 |
| 2023-07-27 | 1129.15 |
| 2023-07-28 | 1138.55 |
| 2023-07-31 | 1135.97 |
| 2023-08-01 | 1129.84 |
| 2023-08-02 | 1112.93 |
| 2023-08-03 | 1105.54 |
| 2023-08-04 | 1109.34 |
| 2023-08-07 | 1107.71 |
| 2023-08-08 | 1094.93 |
| 2023-08-09 | 1102.84 |
| 2023-08-10 | 1102.33 |
| 2023-08-11 | 1093.32 |
| 2023-08-14 | 1087.96 |
| 2023-08-15 | 1082.85 |
| 2023-08-16 | 1087.25 |
| 2023-08-17 | 1078.05 |
| 2023-08-18 | 1071.02 |
| 2023-08-21 | 1069.62 |
| 2023-08-22 | 1077.57 |
| 2023-08-23 | 1082.45 |
| 2023-08-24 | 1088.03 |
| 2023-08-25 | 1082.56 |
| 2023-08-28 | 1085.39 |
| 2023-08-29 | 1090.67 |
| 2023-08-30 | 1089.80 |
| 2023-08-31 | 1075.31 |
| 2023-09-01 | 1075.82 |
| 2023-09-04 | 1078.42 |
| 2023-09-05 | 1070.35 |
| 2023-09-06 | 1068.24 |
| 2023-09-07 | 1065.01 |
| 2023-09-08 | 1065.35 |
| 2023-09-11 | 1073.01 |
| 2023-09-12 | 1071.69 |
| 2023-09-13 | 1073.37 |
| 2023-09-14 | 1071.78 |
| 2023-09-15 | 1067.84 |
| 2023-09-18 | 1066.59 |
| 2023-09-19 | 1065.12 |
| 2023-09-20 | 1062.64 |
| 2023-09-21 | 1051.27 |
| 2023-09-22 | 1057.06 |
| 2023-09-25 | 1051.62 |
| 2023-09-26 | 1047.70 |
| 2023-09-27 | 1045.18 |
| 2023-09-28 | 1035.44 |
| 2023-09-29 | 1049.92 |
| 2023-10-02 | 1046.31 |
| 2023-10-03 | 1030.58 |
| 2023-10-04 | 1028.58 |
| 2023-10-05 | 1028.21 |
| 2023-10-06 | 1031.75 |
| 2023-10-09 | 1026.74 |
| 2023-10-10 | 1039.81 |
| 2023-10-11 | 1048.72 |
| 2023-10-12 | 1048.58 |
| 2023-10-13 | 1036.09 |
| 2023-10-16 | 1031.52 |
| 2023-10-17 | 1035.97 |
| 2023-10-18 | 1024.28 |
| 2023-10-19 | 1013.95 |
| 2023-10-20 | 1005.82 |
| 2023-10-23 | 1007.68 |
| 2023-10-24 | 1007.52 |
| 2023-10-25 | 1009.12 |
| 2023-10-26 | 1013.68 |
| 2023-10-27 | 1021.52 |
| 2023-10-30 | 1023.89 |
| 2023-10-31 | 1022.92 |
| 2023-11-01 | 1028.21 |
| 2023-11-02 | 1041.72 |
| 2023-11-03 | 1060.42 |
| 2023-11-06 | 1069.28 |
| 2023-11-07 | 1062.44 |
| 2023-11-08 | 1067.65 |
| 2023-11-09 | 1061.76 |
| 2023-11-10 | 1054.30 |
| 2023-11-13 | 1058.88 |
| 2023-11-14 | 1070.02 |
| 2023-11-15 | 1085.02 |
| 2023-11-16 | 1081.10 |
| 2023-11-17 | 1080.83 |
| 2023-11-20 | 1087.39 |
| 2023-11-21 | 1082.74 |
| 2023-11-22 | 1084.90 |
| 2023-11-23 | 1092.65 |
| 2023-11-24 | 1083.72 |
| 2023-11-27 | 1082.55 |
| 2023-11-28 | 1085.00 |
| 2023-11-29 | 1078.56 |
| 2023-11-30 | 1079.91 |
| 2023-12-01 | 1085.39 |
| 2023-12-04 | 1087.11 |
| 2023-12-05 | 1083.93 |
| 2023-12-06 | 1088.47 |
| 2023-12-07 | 1083.50 |
| 2023-12-08 | 1081.63 |
| 2023-12-11 | 1078.89 |
| 2023-12-12 | 1079.54 |
| 2023-12-13 | 1081.27 |
| 2023-12-14 | 1098.45 |
| 2023-12-15 | 1099.34 |
| 2023-12-18 | 1094.16 |
| 2023-12-19 | 1102.22 |
| 2023-12-20 | 1097.09 |
| 2023-12-21 | 1101.31 |
| 2023-12-22 | 1102.43 |
| 2023-12-25 | 1101.96 |
| 2023-12-26 | 1107.48 |
| 2023-12-27 | 1112.97 |
| 2023-12-28 | 1125.97 |
| 2023-12-29 | 1128.76 |
| 2024-01-01 | 1130.57 |
| 2024-01-02 | 1117.33 |
| 2024-01-03 | 1108.23 |
| 2024-01-04 | 1108.00 |
| 2024-01-05 | 1109.87 |
| 2024-01-08 | 1100.34 |
| 2024-01-09 | 1092.82 |
| 2024-01-10 | 1092.38 |
| 2024-01-11 | 1095.18 |
| 2024-01-12 | 1099.79 |
| 2024-01-15 | 1099.25 |
| 2024-01-16 | 1086.59 |
| 2024-01-17 | 1070.16 |
| 2024-01-18 | 1071.76 |
| 2024-01-19 | 1079.76 |
| 2024-01-22 | 1068.50 |
| 2024-01-23 | 1061.09 |
| 2024-01-24 | 1072.08 |
| 2024-01-25 | 1073.89 |
| 2024-01-26 | 1075.27 |
| 2024-01-29 | 1077.08 |
| 2024-01-30 | 1071.55 |
| 2024-01-31 | 1074.72 |
| 2024-02-01 | 1085.09 |
| 2024-02-02 | 1082.80 |
| 2024-02-05 | 1074.93 |
| 2024-02-06 | 1086.59 |
| 2024-02-07 | 1086.34 |
| 2024-02-08 | 1076.99 |
| 2024-02-09 | 1075.01 |
| 2024-02-12 | 1072.42 |
| 2024-02-13 | 1067.99 |
| 2024-02-14 | 1071.87 |
| 2024-02-15 | 1071.67 |
| 2024-02-16 | 1076.04 |
| 2024-02-19 | 1074.63 |
| 2024-02-20 | 1080.25 |
| 2024-02-21 | 1085.43 |
| 2024-02-22 | 1091.63 |
| 2024-02-23 | 1078.91 |
| 2024-02-26 | 1078.05 |
| 2024-02-27 | 1084.40 |
| 2024-02-28 | 1074.40 |
| 2024-02-29 | 1077.14 |
| 2024-03-01 | 1075.98 |
| 2024-03-04 | 1072.24 |
| 2024-03-05 | 1064.12 |
| 2024-03-06 | 1069.31 |
| 2024-03-07 | 1072.27 |
| 2024-03-08 | 1073.38 |
| 2024-03-11 | 1076.98 |
| 2024-03-12 | 1082.27 |
| 2024-03-13 | 1083.77 |
| 2024-03-14 | 1087.91 |
| 2024-03-15 | 1083.86 |
| 2024-03-18 | 1080.18 |
| 2024-03-19 | 1068.41 |
| 2024-03-20 | 1072.99 |
| 2024-03-21 | 1081.96 |
| 2024-03-22 | 1069.28 |
| 2024-03-25 | 1066.80 |
| 2024-03-26 | 1068.61 |
| 2024-03-27 | 1066.76 |
| 2024-03-28 | 1068.74 |
| 2024-03-29 | 1070.14 |
| 2024-04-01 | 1066.49 |
| 2024-04-02 | 1069.30 |
| 2024-04-03 | 1061.13 |
| 2024-04-04 | 1065.18 |
| 2024-04-05 | 1063.54 |
| 2024-04-08 | 1064.23 |
| 2024-04-09 | 1068.09 |
| 2024-04-10 | 1066.34 |
| 2024-04-11 | 1064.83 |
| 2024-04-12 | 1048.52 |
| 2024-04-15 | 1039.51 |
| 2024-04-16 | 1025.20 |
| 2024-04-17 | 1022.95 |
| 2024-04-18 | 1024.05 |
| 2024-04-19 | 1021.68 |
| 2024-04-22 | 1035.45 |
| 2024-04-23 | 1040.68 |
| 2024-04-24 | 1042.88 |
| 2024-04-25 | 1041.61 |
| 2024-04-26 | 1053.28 |
| 2024-04-29 | 1059.53 |
| 2024-04-30 | 1056.73 |
| 2024-05-01 | 1057.00 |
| 2024-05-02 | 1067.40 |
| 2024-05-03 | 1072.51 |
| 2024-05-06 | 1077.24 |
| 2024-05-07 | 1089.57 |
| 2024-05-08 | 1086.05 |
| 2024-05-09 | 1083.97 |
| 2024-05-10 | 1090.41 |
| 2024-05-13 | 1096.40 |
| 2024-05-14 | 1095.36 |
| 2024-05-15 | 1097.93 |
| 2024-05-16 | 1105.10 |
| 2024-05-17 | 1106.08 |
| 2024-05-20 | 1107.01 |
| 2024-05-21 | 1099.16 |
| 2024-05-22 | 1100.22 |
| 2024-05-23 | 1097.28 |
| 2024-05-24 | 1085.71 |
| 2024-05-27 | 1089.16 |
| 2024-05-28 | 1088.03 |
| 2024-05-29 | 1075.24 |
| 2024-05-30 | 1066.21 |
| 2024-05-31 | 1060.91 |
| 2024-06-03 | 1059.36 |
| 2024-06-04 | 1069.07 |
| 2024-06-05 | 1087.84 |
| 2024-06-06 | 1090.82 |
| 2024-06-07 | 1080.53 |
| 2024-06-10 | 1076.72 |
| 2024-06-11 | 1071.55 |
| 2024-06-12 | 1062.71 |
| 2024-06-13 | 1061.61 |
| 2024-06-14 | 1064.91 |
| 2024-06-17 | 1062.39 |
| 2024-06-18 | 1070.46 |
| 2024-06-19 | 1074.05 |
| 2024-06-20 | 1068.38 |
| 2024-06-21 | 1062.19 |
| 2024-06-24 | 1069.24 |
| 2024-06-25 | 1068.62 |
| 2024-06-26 | 1066.46 |
| 2024-06-27 | 1059.42 |
| 2024-06-28 | 1060.65 |
| 2024-07-01 | 1062.35 |
| 2024-07-02 | 1051.60 |
| 2024-07-03 | 1062.63 |
| 2024-07-04 | 1066.38 |
| 2024-07-05 | 1067.54 |
| 2024-07-08 | 1077.21 |
| 2024-07-09 | 1081.98 |
| 2024-07-10 | 1089.01 |
| 2024-07-11 | 1098.45 |
| 2024-07-12 | 1106.62 |
| 2024-07-15 | 1103.30 |
| 2024-07-16 | 1108.22 |
| 2024-07-17 | 1110.11 |
| 2024-07-18 | 1113.73 |
| 2024-07-19 | 1109.03 |
#2024-07-22|1114.45
#2024-07-23|1115.36
#2024-07-24|1097.75
#2024-07-25|1092.98
#2024-07-26|1098.66
#2024-07-29|1092.41
#2024-07-30|1084.74
#2024-07-31|1098.23
#2024-08-01|1095.82
#2024-08-02|1085.42
#2024-08-05|1071.82
#2024-08-06|1078.85
#2024-08-07|1091.73
#2024-08-08|1091.43
#2024-08-09|1104.21
#2024-08-12|1097.91
#2024-08-13|1100.57
#2024-08-14|1105.85
#2024-08-15|1103.71
#2024-08-16|1110.91
#2024-08-19|1118.40
#2024-08-20|1111.79
#2024-08-21|1108.92
#2024-08-22|1107.06
#2024-08-23|1107.65
#2024-08-26|1110.49
#2024-08-27|1107.87
#2024-08-28|1103.32
#2024-08-29|1105.95
#2024-08-30|1108.80
#2024-09-02|1107.10
#2024-09-03|1102.14
#2024-09-04|1106.14
#2024-09-05|1109.38
#2024-09-06|1106.54
#2024-09-09|1111.42
#2024-09-10|1110.89
#2024-09-11|1107.70
#2024-09-12|1114.32
#2024-09-13|1118.58
#2024-09-16|1117.86
#2024-09-17|1122.82
#2024-09-18|1123.21
#2024-09-19|1136.56
#2024-09-20|1138.80
#2024-09-23|1143.05
#2024-09-24|1153.26
#2024-09-25|1151.40
#2024-09-26|1170.86
#2024-09-27|1178.45
#2024-09-30|1183.31
#2024-10-01|1180.34
#2024-10-02|1191.63
#2024-10-03|1172.07
#2024-10-04|1172.80
#2024-10-07|1173.10
#2024-10-08|1144.28
#2024-10-09|1132.87
#2024-10-10|1137.65
#2024-10-11|1134.34
#2024-10-14|1134.66
#2024-10-15|1124.43
#2024-10-16|1121.93
#2024-10-17|1110.11
#2024-10-18|1121.45
#2024-10-21|1110.13
#2024-10-22|1108.60
#2024-10-23|1104.73
#2024-10-24|1091.62
#2024-10-25|1095.56
#2024-10-28|1103.35
#2024-10-29|1099.42
#2024-10-30|1097.52
#2024-10-31|1091.73
#2024-11-01|1092.27
#2024-11-04|1094.75
#2024-11-05|1100.19
#2024-11-06|1099.04
#2024-11-07|1105.30
#2024-11-08|1100.52
#2024-11-11|1084.99
#2024-11-12|1068.49
#2024-11-13|1065.15
#2024-11-14|1051.54
#2024-11-15|1050.76
#2024-11-18|1054.19
#2024-11-19|1054.46
#2024-11-20|1052.39
#2024-11-21|1045.39
#2024-11-22|1052.90
#2024-11-25|1058.32
#2024-11-26|1059.85
#2024-11-27|1063.33
#2024-11-28|1056.40
#2024-11-29|1061.36
#2024-12-02|1063.88
#2024-12-03|1071.07
#2024-12-04|1073.29
#2024-12-05|1077.88
#2024-12-06|1077.22
#2024-12-09|1077.77
#2024-12-10|1071.24
#2024-12-11|1078.05
#2024-12-12|1075.13
#2024-12-13|1070.90
#2024-12-16|1061.48
#2024-12-17|1048.99
#2024-12-18|1046.15
#2024-12-19|1031.59
#2024-12-20|1032.91
#2024-12-23|1037.13
#2024-12-24|1039.75
#2024-12-25|1041.59
#2024-12-26|1040.43
#2024-12-27|1037.47
#2024-12-30|1032.16
#2024-12-31|1033.12
#2025-01-01|1033.77
#2025-01-02|1031.38
#2025-01-03|1026.76
#2025-01-06|1016.58
#2025-01-07|1020.93
#2025-01-08|1014.80
#2025-01-09|1018.95
#2025-01-10|1009.12
#2025-01-13| 999.94
#2025-01-14|1002.73
#2025-01-15|1006.77
#2025-01-16|1001.10
#2025-01-17|1009.15
#2025-01-20|1014.82
#2025-01-21|1019.57
#2025-01-22|1019.26
#2025-01-23|1015.98
#2025-01-24|1026.48
#2025-01-27|1022.98
#2025-01-28|1026.95
#2025-01-29|1032.73
#2025-01-30|1038.99
#2025-01-31|1038.29
#2025-02-03|1033.57
#2025-02-04|1036.59
#2025-02-05|1025.78
#2025-02-06|1030.36
#2025-02-07|1029.33
#2025-02-10|1026.76
#2025-02-11|1021.72
#2025-02-12|1028.49
#2025-02-13|1029.10
#2025-02-14|1040.65
#2025-02-17|1037.80
#2025-02-18|1037.94
#2025-02-19|1034.47
#2025-02-20|1034.02
#2025-02-21|1033.79
#2025-02-24|1033.52
#2025-02-25|1025.31
#2025-02-26|1037.15
#2025-02-27|1037.24
#2025-02-28|1017.61
#2025-03-03|1021.39
#2025-03-04|1015.70
#2025-03-05|1040.36
#2025-03-06|1048.96
#2025-03-07|1049.76
#2025-03-10|1042.89
#2025-03-11|1044.16
#2025-03-12|1045.12
#2025-03-13|1041.79
#2025-03-14|1054.86
#2025-03-17|1056.88
#2025-03-18|1067.44
#2025-03-19|1062.89
#2025-03-20|1061.10
#2025-03-21|1057.07
#2025-03-24|1059.88
#2025-03-25|1059.08
#2025-03-26|1054.35
#2025-03-27|1064.02
#2025-03-28|1064.98
#2025-03-31|1058.61
#2025-04-01|1064.92
#2025-04-02|1069.19
#2025-04-03|1065.77
#2025-04-04|1053.15
#2025-04-07|1016.60
#2025-04-08|1028.85
#2025-04-09|1038.41
#2025-04-10|1057.61
#2025-04-11|1069.62
#2025-04-14|1086.42
#2025-04-15|1091.77
#2025-04-16|1095.25
#2025-04-17|1101.76
#2025-04-18|1102.18
#2025-04-21|1103.62
#2025-04-22|1116.68
#2025-04-23|1124.35
#2025-04-24|1124.87
#2025-04-25|1122.64
#2025-04-28|1125.30
#2025-04-29|1122.77
#2025-04-30|1127.90
#2025-05-01|1127.28
#2025-05-02|1131.37
#2025-05-05|1140.85
#2025-05-06|1141.94
#2025-05-07|1139.11
#2025-05-08|1128.85
#2025-05-09|1127.81
#2025-05-12|1135.74
#2025-05-13|1131.81
#2025-05-14|1134.43
#2025-05-15|1135.78
#2025-05-16|1138.86
#2025-05-19|1143.56
#2025-05-20|1138.59
#2025-05-21|1137.81
#2025-05-22|1127.73
#2025-05-23|1138.99
#2025-05-26|1145.42
#2025-05-27|1143.74
#2025-05-28|1140.89
#2025-05-29|1139.79
#2025-05-30|1129.41
#2025-06-02|1131.25
#2025-06-03|1128.96
#2025-06-04|1132.15
#2025-06-05|1131.47
#2025-06-06|1131.86
#2025-06-09|1132.48
#2025-06-10|1135.21
#2025-06-11|1132.04
#2025-06-12|1125.56
#2025-06-13|1111.15
#2025-06-16|1116.65
#2025-06-17|1108.06
#2025-06-18|1099.26
#2025-06-19|1086.95
#2025-06-20|1092.18
#2025-06-23|1084.73
#2025-06-24|1103.74
#2025-06-25|1106.05
#2025-06-26|1116.88
#2025-06-27|1119.32
#2025-06-30|1120.75
#2025-07-01|1123.48
#2025-07-02|1122.79
#2025-07-03|1128.93
#2025-07-04|1129.65
#2025-07-07|1128.28
#2025-07-08|1123.73
#2025-07-09|1125.29
#2025-07-10|1123.10
#2025-07-11|1121.16
#2025-07-14|1121.34
#2025-07-15|1127.02
#2025-07-16|1126.76
#2025-07-17|1135.40
#2025-07-18|1137.74
#2025-07-21|1137.32
#2025-07-22|1133.44
#2025-07-23|1133.95
#2025-07-24|1127.66
#2025-07-25|1122.62
#2025-07-28|1112.23
#2025-07-29|1114.31
#2025-07-30|1114.16
#2025-07-31|1108.28
#2025-08-01|1103.93
#2025-08-04|1109.14
#2025-08-05|1109.67
#2025-08-06|1112.04
#2025-08-07|1116.02
#2025-08-08|1113.25
#2025-08-11|1112.12
#2025-08-12|1113.67
#2025-08-13|1119.07
#2025-08-14|1113.54
#2025-08-15|1117.21
#2025-08-18|1121.63
#2025-08-19|1127.98
#2025-08-20|1135.31
#2025-08-21|1135.73
#2025-08-22|1132.37
#2025-08-25|1133.01
#2025-08-26|1129.12
#2025-08-27|1126.55
#2025-08-28|1123.05
#2025-08-29|1120.27
#2025-09-01|1123.81
#2025-09-02|1122.87
#2025-09-03|1122.34
#2025-09-04|1126.96
#2025-09-05|1128.45
#2025-09-08|1128.08
#2025-09-09|1135.28
#2025-09-10|1139.81
#2025-09-11|1144.28
#2025-09-12|1146.60
#2025-09-15|1153.56
#2025-09-16|1154.59
#2025-09-17|1155.78
#2025-09-18|1150.87
#2025-09-19|1151.34
#2025-09-22|1143.18
#2025-09-23|1133.12
#2025-09-24|1130.78
#2025-09-25|1122.29
#2025-09-26|1119.56
#2025-09-29|1124.83
#2025-09-30|1122.58
#2025-10-01|1123.47
#2025-10-02|1121.04
#2025-10-03|1120.98
#2025-10-06|1116.78
#2025-10-07|1111.84
#2025-10-08|1113.02
#2025-10-09|1111.05
#2025-10-10|1110.31
#2025-10-13|1104.70
#2025-10-14|1097.48
#2025-10-15|1112.21
#2025-10-16|1125.91
#2025-10-17|1124.17
#2025-10-20|1130.84
#2025-10-21|1126.15
#2025-10-22|1128.01
#2025-10-23|1131.62
#2025-10-24|1127.94
#2025-10-27|1127.41
#2025-10-28|1125.72
#2025-10-29|1126.84
#2025-10-30|1117.66
#2025-10-31|1114.19
#2025-11-03|1116.06
#2025-11-04|1109.08
#2025-11-05|1112.49
#2025-11-06|1113.86
#2025-11-07|1113.26
#2025-11-10|1116.85
#2025-11-11|1126.22
#2025-11-12|1129.00
#2025-11-13|1124.87
#2025-11-14|1124.95
#2025-11-17|1126.21
#2025-11-18|1115.64
#2025-11-19|1114.73
#2025-11-20|1115.76
#2025-11-21|1101.68
#2025-11-24|1101.72
#2025-11-25|1102.90
#2025-11-26|1109.89
#2025-11-27|1109.62
#2025-11-28|1110.47
#2025-12-01|1112.49
#2025-12-02|1114.40
#2025-12-03|1106.51
#2025-12-04|1109.39
#2025-12-05|1104.45
#2025-12-08|1094.44
#2025-12-09|1096.06
#2025-12-10|1092.58
#2025-12-11|1095.75
#2025-12-12|1100.26
#2025-12-15|1103.22
#2025-12-16|1095.13
#2025-12-17|1094.35
#2025-12-18|1096.58
#2025-12-19|1106.76
#2025-12-22|1108.15
#2025-12-23|1113.58
#2025-12-24|1113.81
#2025-12-25|1113.35
#2025-12-26|1115.43
#2025-12-29|1108.92
#2025-12-30|1106.17
#2025-12-31|1108.06
#2026-01-01|1097.20
#2026-01-02|1095.93
#2026-01-05|1100.20
#2026-01-06|1104.04
#2026-01-07|1106.13
#2026-01-08|1100.64
#2026-01-09|1099.43
#2026-01-12|1106.70
#2026-01-13|1103.05
#2026-01-14|1105.62
#2026-01-15|1107.93
#2026-01-16|1105.38
#2026-01-19|1105.83
#2026-01-20|1098.62
#2026-01-21|1099.70
#2026-01-22|1106.69
#2026-01-23|1102.72
#2026-01-26|1104.98
#2026-01-27|1105.52
#2026-01-28|1107.78
#2026-01-29|1100.79
#2026-01-30|1099.93
#2026-02-02|1095.90
#2026-02-03|1118.93
#2026-02-04|1117.98
#2026-02-05|1120.34
#2026-02-06|1133.36
#2026-02-09|1143.47
#2026-02-10|1145.14
#2026-02-11|1148.68
#2026-02-12|1149.83
#2026-02-13|1141.16
#2026-02-16|1146.64
#2026-02-17|1148.59
#2026-02-18|1152.99
#2026-02-19|1144.42
#2026-02-20|1141.19
#2026-02-23|1145.38
#2026-02-24|1144.68
#2026-02-25|1144.83
#2026-02-26|1141.68
#2026-02-27|1130.47
#2026-03-02|1109.36
#2026-03-03|1088.59
#2026-03-04|1082.60
#2026-03-05|1077.68
#2026-03-06|1076.31
#2026-03-09|1066.66
#2026-03-10|1082.34
#2026-03-11|1074.58
#2026-03-12|1059.15
#2026-03-13|1046.86
#2026-03-16|1056.98
#2026-03-17|1057.95
#2026-03-18|1053.02
#2026-03-19|1033.63
#2026-03-20|1024.49
#2026-03-23|1010.86
#2026-03-24|1023.52
#2026-03-25|1046.99
#2026-03-26|1040.60
#2026-03-27|1031.25
#2026-03-30|1026.28
#2026-03-31|1032.89
#2026-04-01|1051.69
#2026-04-02|1058.25