Table Data - Nasdaq Emerging Markets Consumer Staples Total Return Index
| Title | Nasdaq Emerging Markets Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEM45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEM45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.31 |
| 2020-09-22 | 974.27 |
| 2020-09-23 | 967.42 |
| 2020-09-24 | 956.68 |
| 2020-09-25 | 961.03 |
| 2020-09-28 | 961.82 |
| 2020-09-29 | 955.96 |
| 2020-09-30 | 967.41 |
| 2020-10-01 | 970.59 |
| 2020-10-02 | 969.46 |
| 2020-10-05 | 978.50 |
| 2020-10-06 | 984.15 |
| 2020-10-07 | 981.90 |
| 2020-10-08 | 990.18 |
| 2020-10-09 | 988.91 |
| 2020-10-12 | 988.12 |
| 2020-10-13 | 984.35 |
| 2020-10-14 | 988.73 |
| 2020-10-15 | 976.69 |
| 2020-10-16 | 976.42 |
| 2020-10-19 | 975.68 |
| 2020-10-20 | 980.80 |
| 2020-10-21 | 981.22 |
| 2020-10-22 | 982.52 |
| 2020-10-23 | 981.10 |
| 2020-10-26 | 977.69 |
| 2020-10-27 | 977.19 |
| 2020-10-28 | 964.98 |
| 2020-10-29 | 955.22 |
| 2020-10-30 | 939.44 |
| 2020-11-02 | 939.49 |
| 2020-11-03 | 949.88 |
| 2020-11-04 | 956.69 |
| 2020-11-05 | 984.12 |
| 2020-11-06 | 985.45 |
| 2020-11-09 | 1010.57 |
| 2020-11-10 | 1021.14 |
| 2020-11-11 | 1022.57 |
| 2020-11-12 | 1027.94 |
| 2020-11-13 | 1030.07 |
| 2020-11-16 | 1037.59 |
| 2020-11-17 | 1041.58 |
| 2020-11-18 | 1047.21 |
| 2020-11-19 | 1046.86 |
| 2020-11-20 | 1051.04 |
| 2020-11-23 | 1052.57 |
| 2020-11-24 | 1055.19 |
| 2020-11-25 | 1044.48 |
| 2020-11-26 | 1052.95 |
| 2020-11-27 | 1047.38 |
| 2020-11-30 | 1035.25 |
| 2020-12-01 | 1050.95 |
| 2020-12-02 | 1051.91 |
| 2020-12-03 | 1060.60 |
| 2020-12-04 | 1071.18 |
| 2020-12-07 | 1072.94 |
| 2020-12-08 | 1076.12 |
| 2020-12-09 | 1079.86 |
| 2020-12-10 | 1088.30 |
| 2020-12-11 | 1090.11 |
| 2020-12-14 | 1096.07 |
| 2020-12-15 | 1095.00 |
| 2020-12-16 | 1101.20 |
| 2020-12-17 | 1106.45 |
| 2020-12-18 | 1103.20 |
| 2020-12-21 | 1081.72 |
| 2020-12-22 | 1082.80 |
| 2020-12-23 | 1093.00 |
| 2020-12-24 | 1099.41 |
| 2020-12-25 | 1099.78 |
| 2020-12-28 | 1101.57 |
| 2020-12-29 | 1111.67 |
| 2020-12-30 | 1117.91 |
| 2020-12-31 | 1114.85 |
| 2021-01-01 | 1116.37 |
| 2021-01-04 | 1127.22 |
| 2021-01-05 | 1133.42 |
| 2021-01-06 | 1129.71 |
| 2021-01-07 | 1121.25 |
| 2021-01-08 | 1135.47 |
| 2021-01-11 | 1126.73 |
| 2021-01-12 | 1127.82 |
| 2021-01-13 | 1128.90 |
| 2021-01-14 | 1136.95 |
| 2021-01-15 | 1124.19 |
| 2021-01-18 | 1128.54 |
| 2021-01-19 | 1133.65 |
| 2021-01-20 | 1134.80 |
| 2021-01-21 | 1130.24 |
| 2021-01-22 | 1121.93 |
| 2021-01-25 | 1122.74 |
| 2021-01-26 | 1126.54 |
| 2021-01-27 | 1119.67 |
| 2021-01-28 | 1106.95 |
| 2021-01-29 | 1094.14 |
| 2021-02-01 | 1101.47 |
| 2021-02-02 | 1114.64 |
| 2021-02-03 | 1114.70 |
| 2021-02-04 | 1115.23 |
| 2021-02-05 | 1124.80 |
| 2021-02-08 | 1124.99 |
| 2021-02-09 | 1127.69 |
| 2021-02-10 | 1130.27 |
| 2021-02-11 | 1131.69 |
| 2021-02-12 | 1129.30 |
| 2021-02-15 | 1130.59 |
| 2021-02-16 | 1127.69 |
| 2021-02-17 | 1121.66 |
| 2021-02-18 | 1110.60 |
| 2021-02-19 | 1120.14 |
| 2021-02-22 | 1097.62 |
| 2021-02-23 | 1101.27 |
| 2021-02-24 | 1093.93 |
| 2021-02-25 | 1087.59 |
| 2021-02-26 | 1062.05 |
| 2021-03-01 | 1074.74 |
| 2021-03-02 | 1074.03 |
| 2021-03-03 | 1083.88 |
| 2021-03-04 | 1084.89 |
| 2021-03-05 | 1081.56 |
| 2021-03-08 | 1066.42 |
| 2021-03-09 | 1075.35 |
| 2021-03-10 | 1088.37 |
| 2021-03-11 | 1104.73 |
| 2021-03-12 | 1095.36 |
| 2021-03-15 | 1093.51 |
| 2021-03-16 | 1104.92 |
| 2021-03-17 | 1108.04 |
| 2021-03-18 | 1113.21 |
| 2021-03-19 | 1118.52 |
| 2021-03-22 | 1115.38 |
| 2021-03-23 | 1094.17 |
| 2021-03-24 | 1077.49 |
| 2021-03-25 | 1073.00 |
| 2021-03-26 | 1088.14 |
| 2021-03-29 | 1085.82 |
| 2021-03-30 | 1096.54 |
| 2021-03-31 | 1093.32 |
| 2021-04-01 | 1099.58 |
| 2021-04-02 | 1099.14 |
| 2021-04-05 | 1098.53 |
| 2021-04-06 | 1103.67 |
| 2021-04-07 | 1097.54 |
| 2021-04-08 | 1104.65 |
| 2021-04-09 | 1098.58 |
| 2021-04-12 | 1088.79 |
| 2021-04-13 | 1091.40 |
| 2021-04-14 | 1097.62 |
| 2021-04-15 | 1103.54 |
| 2021-04-16 | 1111.85 |
| 2021-04-19 | 1116.23 |
| 2021-04-20 | 1117.72 |
| 2021-04-21 | 1111.00 |
| 2021-04-22 | 1116.19 |
| 2021-04-23 | 1108.55 |
| 2021-04-26 | 1109.55 |
| 2021-04-27 | 1107.88 |
| 2021-04-28 | 1109.67 |
| 2021-04-29 | 1110.40 |
| 2021-04-30 | 1094.99 |
| 2021-05-03 | 1096.73 |
| 2021-05-04 | 1095.31 |
| 2021-05-05 | 1096.05 |
| 2021-05-06 | 1104.67 |
| 2021-05-07 | 1110.12 |
| 2021-05-10 | 1115.92 |
| 2021-05-11 | 1114.89 |
| 2021-05-12 | 1107.64 |
| 2021-05-13 | 1102.45 |
| 2021-05-14 | 1115.89 |
| 2021-05-17 | 1120.05 |
| 2021-05-18 | 1128.00 |
| 2021-05-19 | 1123.90 |
| 2021-05-20 | 1126.60 |
| 2021-05-21 | 1133.03 |
| 2021-05-24 | 1129.45 |
| 2021-05-25 | 1138.54 |
| 2021-05-26 | 1130.69 |
| 2021-05-27 | 1143.80 |
| 2021-05-28 | 1145.41 |
| 2021-05-31 | 1160.36 |
| 2021-06-01 | 1162.28 |
| 2021-06-02 | 1163.17 |
| 2021-06-03 | 1163.78 |
| 2021-06-04 | 1156.13 |
| 2021-06-07 | 1163.55 |
| 2021-06-08 | 1161.58 |
| 2021-06-09 | 1161.62 |
| 2021-06-10 | 1162.91 |
| 2021-06-11 | 1158.26 |
| 2021-06-14 | 1161.94 |
| 2021-06-15 | 1155.75 |
| 2021-06-16 | 1154.07 |
| 2021-06-17 | 1143.49 |
| 2021-06-18 | 1143.92 |
| 2021-06-21 | 1134.58 |
| 2021-06-22 | 1127.26 |
| 2021-06-23 | 1134.29 |
| 2021-06-24 | 1138.26 |
| 2021-06-25 | 1140.20 |
| 2021-06-28 | 1139.49 |
| 2021-06-29 | 1135.84 |
| 2021-06-30 | 1129.48 |
| 2021-07-01 | 1129.46 |
| 2021-07-02 | 1125.30 |
| 2021-07-05 | 1130.91 |
| 2021-07-06 | 1119.32 |
| 2021-07-07 | 1121.24 |
| 2021-07-08 | 1106.51 |
| 2021-07-09 | 1109.57 |
| 2021-07-12 | 1119.86 |
| 2021-07-13 | 1125.08 |
| 2021-07-14 | 1131.39 |
| 2021-07-15 | 1130.45 |
| 2021-07-16 | 1128.97 |
| 2021-07-19 | 1114.13 |
| 2021-07-20 | 1115.74 |
| 2021-07-21 | 1116.12 |
| 2021-07-22 | 1115.56 |
| 2021-07-23 | 1110.21 |
| 2021-07-26 | 1098.68 |
| 2021-07-27 | 1084.97 |
| 2021-07-28 | 1092.74 |
| 2021-07-29 | 1100.20 |
| 2021-07-30 | 1086.22 |
| 2021-08-02 | 1097.72 |
| 2021-08-03 | 1109.13 |
| 2021-08-04 | 1104.97 |
| 2021-08-05 | 1106.12 |
| 2021-08-06 | 1099.93 |
| 2021-08-09 | 1098.92 |
| 2021-08-10 | 1106.84 |
| 2021-08-11 | 1106.06 |
| 2021-08-12 | 1101.43 |
| 2021-08-13 | 1102.75 |
| 2021-08-16 | 1104.90 |
| 2021-08-17 | 1103.92 |
| 2021-08-18 | 1108.51 |
| 2021-08-19 | 1101.45 |
| 2021-08-20 | 1101.83 |
| 2021-08-23 | 1109.42 |
| 2021-08-24 | 1120.76 |
| 2021-08-25 | 1122.81 |
| 2021-08-26 | 1123.96 |
| 2021-08-27 | 1131.00 |
| 2021-08-30 | 1141.60 |
| 2021-08-31 | 1155.47 |
| 2021-09-01 | 1154.47 |
| 2021-09-02 | 1154.25 |
| 2021-09-03 | 1156.27 |
| 2021-09-06 | 1158.16 |
| 2021-09-07 | 1154.02 |
| 2021-09-08 | 1144.61 |
| 2021-09-09 | 1149.73 |
| 2021-09-10 | 1151.65 |
| 2021-09-13 | 1144.89 |
| 2021-09-14 | 1141.64 |
| 2021-09-15 | 1140.83 |
| 2021-09-16 | 1142.82 |
| 2021-09-17 | 1144.74 |
| 2021-09-20 | 1133.98 |
| 2021-09-21 | 1139.17 |
| 2021-09-22 | 1139.36 |
| 2021-09-23 | 1142.34 |
| 2021-09-24 | 1131.27 |
| 2021-09-27 | 1130.32 |
| 2021-09-28 | 1121.92 |
| 2021-09-29 | 1123.16 |
| 2021-09-30 | 1126.46 |
| 2021-10-01 | 1123.23 |
| 2021-10-04 | 1114.03 |
| 2021-10-05 | 1118.33 |
| 2021-10-06 | 1106.75 |
| 2021-10-07 | 1115.02 |
| 2021-10-08 | 1111.48 |
| 2021-10-11 | 1114.96 |
| 2021-10-12 | 1113.43 |
| 2021-10-13 | 1118.73 |
| 2021-10-14 | 1121.69 |
| 2021-10-15 | 1129.96 |
| 2021-10-18 | 1125.88 |
| 2021-10-19 | 1125.43 |
| 2021-10-20 | 1126.44 |
| 2021-10-21 | 1113.91 |
| 2021-10-22 | 1112.98 |
| 2021-10-25 | 1112.90 |
| 2021-10-26 | 1117.19 |
| 2021-10-27 | 1109.61 |
| 2021-10-28 | 1107.50 |
| 2021-10-29 | 1107.91 |
| 2021-11-01 | 1105.94 |
| 2021-11-02 | 1109.90 |
| 2021-11-03 | 1107.90 |
| 2021-11-04 | 1113.02 |
| 2021-11-05 | 1115.85 |
| 2021-11-08 | 1119.98 |
| 2021-11-09 | 1121.98 |
| 2021-11-10 | 1114.45 |
| 2021-11-11 | 1116.32 |
| 2021-11-12 | 1123.82 |
| 2021-11-15 | 1128.58 |
| 2021-11-16 | 1130.37 |
| 2021-11-17 | 1127.66 |
| 2021-11-18 | 1120.65 |
| 2021-11-19 | 1115.03 |
| 2021-11-22 | 1104.13 |
| 2021-11-23 | 1101.41 |
| 2021-11-24 | 1099.43 |
| 2021-11-25 | 1101.63 |
| 2021-11-26 | 1074.83 |
| 2021-11-29 | 1074.10 |
| 2021-11-30 | 1063.48 |
| 2021-12-01 | 1062.53 |
| 2021-12-02 | 1074.67 |
| 2021-12-03 | 1068.33 |
| 2021-12-06 | 1054.08 |
| 2021-12-07 | 1068.09 |
| 2021-12-08 | 1077.58 |
| 2021-12-09 | 1087.36 |
| 2021-12-10 | 1085.06 |
| 2021-12-13 | 1079.76 |
| 2021-12-14 | 1079.89 |
| 2021-12-15 | 1072.18 |
| 2021-12-16 | 1076.38 |
| 2021-12-17 | 1070.74 |
| 2021-12-20 | 1058.87 |
| 2021-12-21 | 1066.85 |
| 2021-12-22 | 1071.39 |
| 2021-12-23 | 1078.84 |
| 2021-12-24 | 1082.29 |
| 2021-12-27 | 1081.93 |
| 2021-12-28 | 1086.98 |
| 2021-12-29 | 1082.67 |
| 2021-12-30 | 1088.00 |
| 2021-12-31 | 1095.12 |
| 2022-01-03 | 1088.12 |
| 2022-01-04 | 1082.58 |
| 2022-01-05 | 1079.33 |
| 2022-01-06 | 1072.92 |
| 2022-01-07 | 1080.57 |
| 2022-01-10 | 1087.70 |
| 2022-01-11 | 1089.86 |
| 2022-01-12 | 1101.52 |
| 2022-01-13 | 1098.84 |
| 2022-01-14 | 1093.60 |
| 2022-01-17 | 1088.01 |
| 2022-01-18 | 1077.18 |
| 2022-01-19 | 1076.73 |
| 2022-01-20 | 1084.51 |
| 2022-01-21 | 1092.63 |
| 2022-01-24 | 1080.40 |
| 2022-01-25 | 1077.88 |
| 2022-01-26 | 1074.36 |
| 2022-01-27 | 1066.22 |
| 2022-01-28 | 1061.38 |
| 2022-01-31 | 1071.59 |
| 2022-02-01 | 1078.56 |
| 2022-02-02 | 1080.07 |
| 2022-02-03 | 1075.97 |
| 2022-02-04 | 1083.79 |
| 2022-02-07 | 1076.65 |
| 2022-02-08 | 1078.73 |
| 2022-02-09 | 1092.38 |
| 2022-02-10 | 1100.50 |
| 2022-02-11 | 1092.68 |
| 2022-02-14 | 1081.52 |
| 2022-02-15 | 1101.15 |
| 2022-02-16 | 1106.15 |
| 2022-02-17 | 1111.10 |
| 2022-02-18 | 1109.43 |
| 2022-02-21 | 1104.61 |
| 2022-02-22 | 1097.49 |
| 2022-02-23 | 1096.05 |
| 2022-02-24 | 1054.10 |
| 2022-02-25 | 1071.75 |
| 2022-02-28 | 1070.75 |
| 2022-03-01 | 1071.49 |
| 2022-03-02 | 1055.64 |
| 2022-03-03 | 1054.17 |
| 2022-03-04 | 1032.54 |
| 2022-03-07 | 993.78 |
| 2022-03-08 | 974.57 |
| 2022-03-09 | 989.69 |
| 2022-03-10 | 993.73 |
| 2022-03-11 | 989.33 |
| 2022-03-14 | 965.41 |
| 2022-03-15 | 955.52 |
| 2022-03-16 | 989.84 |
| 2022-03-17 | 1016.81 |
| 2022-03-18 | 1016.23 |
| 2022-03-21 | 1010.28 |
| 2022-03-22 | 1015.52 |
| 2022-03-23 | 1013.86 |
| 2022-03-24 | 1013.89 |
| 2022-03-25 | 1004.39 |
| 2022-03-28 | 1004.76 |
| 2022-03-29 | 1022.76 |
| 2022-03-30 | 1035.10 |
| 2022-03-31 | 1031.86 |
| 2022-04-01 | 1043.18 |
| 2022-04-04 | 1053.70 |
| 2022-04-05 | 1051.81 |
| 2022-04-06 | 1042.17 |
| 2022-04-07 | 1029.31 |
| 2022-04-08 | 1038.32 |
| 2022-04-11 | 1030.15 |
| 2022-04-12 | 1030.15 |
| 2022-04-13 | 1030.81 |
| 2022-04-14 | 1034.17 |
| 2022-04-15 | 1034.91 |
| 2022-04-18 | 1035.47 |
| 2022-04-19 | 1020.22 |
| 2022-04-20 | 1030.83 |
| 2022-04-21 | 1026.04 |
| 2022-04-22 | 1017.21 |
| 2022-04-25 | 994.27 |
| 2022-04-26 | 999.80 |
| 2022-04-27 | 1000.04 |
| 2022-04-28 | 1004.59 |
| 2022-04-29 | 1010.20 |
| 2022-05-02 | 1007.43 |
| 2022-05-03 | 1002.63 |
| 2022-05-04 | 992.90 |
| 2022-05-05 | 988.10 |
| 2022-05-06 | 961.03 |
| 2022-05-09 | 948.09 |
| 2022-05-10 | 955.35 |
| 2022-05-11 | 958.41 |
| 2022-05-12 | 952.68 |
| 2022-05-13 | 966.51 |
| 2022-05-16 | 968.87 |
| 2022-05-17 | 984.99 |
| 2022-05-18 | 983.40 |
| 2022-05-19 | 976.55 |
| 2022-05-20 | 993.57 |
| 2022-05-23 | 996.19 |
| 2022-05-24 | 983.71 |
| 2022-05-25 | 986.82 |
| 2022-05-26 | 995.13 |
| 2022-05-27 | 1007.91 |
| 2022-05-30 | 1019.73 |
| 2022-05-31 | 1026.75 |
| 2022-06-01 | 1017.58 |
| 2022-06-02 | 1015.30 |
| 2022-06-03 | 1013.16 |
| 2022-06-06 | 1019.09 |
| 2022-06-07 | 1004.88 |
| 2022-06-08 | 1005.13 |
| 2022-06-09 | 996.59 |
| 2022-06-10 | 987.70 |
| 2022-06-13 | 964.74 |
| 2022-06-14 | 963.30 |
| 2022-06-15 | 964.46 |
| 2022-06-16 | 956.95 |
| 2022-06-17 | 954.45 |
| 2022-06-20 | 965.28 |
| 2022-06-21 | 978.47 |
| 2022-06-22 | 965.37 |
| 2022-06-23 | 972.90 |
| 2022-06-24 | 986.75 |
| 2022-06-27 | 1003.11 |
| 2022-06-28 | 1005.53 |
| 2022-06-29 | 989.37 |
| 2022-06-30 | 986.56 |
| 2022-07-01 | 992.91 |
| 2022-07-04 | 1003.28 |
| 2022-07-05 | 992.95 |
| 2022-07-06 | 996.71 |
| 2022-07-07 | 1002.99 |
| 2022-07-08 | 1004.10 |
| 2022-07-11 | 992.96 |
| 2022-07-12 | 982.89 |
| 2022-07-13 | 992.58 |
| 2022-07-14 | 987.44 |
| 2022-07-15 | 991.00 |
| 2022-07-18 | 994.96 |
| 2022-07-19 | 992.99 |
| 2022-07-20 | 995.16 |
| 2022-07-21 | 997.11 |
| 2022-07-22 | 1004.92 |
| 2022-07-25 | 1003.28 |
| 2022-07-26 | 1001.36 |
| 2022-07-27 | 1008.12 |
| 2022-07-28 | 1017.25 |
| 2022-07-29 | 1013.90 |
| 2022-08-01 | 1017.86 |
| 2022-08-02 | 1008.71 |
| 2022-08-03 | 1001.49 |
| 2022-08-04 | 1008.26 |
| 2022-08-05 | 1014.08 |
| 2022-08-08 | 1017.31 |
| 2022-08-09 | 1017.16 |
| 2022-08-10 | 1021.51 |
| 2022-08-11 | 1027.19 |
| 2022-08-12 | 1030.34 |
| 2022-08-15 | 1029.39 |
| 2022-08-16 | 1032.77 |
| 2022-08-17 | 1035.87 |
| 2022-08-18 | 1037.14 |
| 2022-08-19 | 1024.57 |
| 2022-08-22 | 1021.57 |
| 2022-08-23 | 1023.22 |
| 2022-08-24 | 1019.01 |
| 2022-08-25 | 1026.29 |
| 2022-08-26 | 1028.97 |
| 2022-08-29 | 1024.07 |
| 2022-08-30 | 1026.67 |
| 2022-08-31 | 1018.66 |
| 2022-09-01 | 1006.69 |
| 2022-09-02 | 1009.32 |
| 2022-09-05 | 1007.14 |
| 2022-09-06 | 999.44 |
| 2022-09-07 | 999.02 |
| 2022-09-08 | 999.30 |
| 2022-09-09 | 1010.46 |
| 2022-09-12 | 1016.56 |
| 2022-09-13 | 1013.03 |
| 2022-09-14 | 1002.81 |
| 2022-09-15 | 996.80 |
| 2022-09-16 | 985.20 |
| 2022-09-19 | 986.64 |
| 2022-09-20 | 992.56 |
| 2022-09-21 | 987.42 |
| 2022-09-22 | 985.27 |
| 2022-09-23 | 970.67 |
| 2022-09-26 | 955.94 |
| 2022-09-27 | 965.83 |
| 2022-09-28 | 958.18 |
| 2022-09-29 | 954.84 |
| 2022-09-30 | 957.86 |
| 2022-10-03 | 956.76 |
| 2022-10-04 | 966.70 |
| 2022-10-05 | 972.30 |
| 2022-10-06 | 970.26 |
| 2022-10-07 | 957.85 |
| 2022-10-10 | 944.91 |
| 2022-10-11 | 936.01 |
| 2022-10-12 | 935.95 |
| 2022-10-13 | 930.88 |
| 2022-10-14 | 933.17 |
| 2022-10-17 | 939.84 |
| 2022-10-18 | 949.55 |
| 2022-10-19 | 940.65 |
| 2022-10-20 | 945.40 |
| 2022-10-21 | 947.51 |
| 2022-10-24 | 937.12 |
| 2022-10-25 | 937.30 |
| 2022-10-26 | 944.15 |
| 2022-10-27 | 949.77 |
| 2022-10-28 | 941.65 |
| 2022-10-31 | 942.89 |
| 2022-11-01 | 964.57 |
| 2022-11-02 | 972.85 |
| 2022-11-03 | 966.26 |
| 2022-11-04 | 987.20 |
| 2022-11-07 | 995.19 |
| 2022-11-08 | 996.00 |
| 2022-11-09 | 994.50 |
| 2022-11-10 | 986.32 |
| 2022-11-11 | 1007.50 |
| 2022-11-14 | 1010.66 |
| 2022-11-15 | 1021.36 |
| 2022-11-16 | 1014.80 |
| 2022-11-17 | 1005.38 |
| 2022-11-18 | 1010.34 |
| 2022-11-21 | 1003.66 |
| 2022-11-22 | 1000.25 |
| 2022-11-23 | 1002.60 |
| 2022-11-24 | 1017.23 |
| 2022-11-25 | 1008.22 |
| 2022-11-28 | 1009.17 |
| 2022-11-29 | 1027.46 |
| 2022-11-30 | 1045.25 |
| 2022-12-01 | 1046.56 |
| 2022-12-02 | 1044.79 |
| 2022-12-05 | 1049.74 |
| 2022-12-06 | 1048.12 |
| 2022-12-07 | 1047.45 |
| 2022-12-08 | 1059.29 |
| 2022-12-09 | 1062.25 |
| 2022-12-12 | 1053.93 |
| 2022-12-13 | 1056.83 |
| 2022-12-14 | 1056.00 |
| 2022-12-15 | 1040.85 |
| 2022-12-16 | 1040.74 |
| 2022-12-19 | 1047.98 |
| 2022-12-20 | 1045.35 |
| 2022-12-21 | 1045.92 |
| 2022-12-22 | 1054.16 |
| 2022-12-23 | 1051.03 |
| 2022-12-26 | 1052.40 |
| 2022-12-27 | 1050.08 |
| 2022-12-28 | 1053.11 |
| 2022-12-29 | 1052.13 |
| 2022-12-30 | 1043.88 |
| 2023-01-02 | 1042.45 |
| 2023-01-03 | 1038.97 |
| 2023-01-04 | 1042.93 |
| 2023-01-05 | 1054.80 |
| 2023-01-06 | 1057.81 |
| 2023-01-09 | 1078.09 |
| 2023-01-10 | 1079.40 |
| 2023-01-11 | 1072.68 |
| 2023-01-12 | 1075.58 |
| 2023-01-13 | 1085.31 |
| 2023-01-16 | 1084.94 |
| 2023-01-17 | 1082.74 |
| 2023-01-18 | 1088.10 |
| 2023-01-19 | 1076.66 |
| 2023-01-20 | 1078.42 |
| 2023-01-23 | 1085.18 |
| 2023-01-24 | 1087.90 |
| 2023-01-25 | 1090.76 |
| 2023-01-26 | 1095.69 |
| 2023-01-27 | 1093.50 |
| 2023-01-30 | 1085.81 |
| 2023-01-31 | 1079.27 |
| 2023-02-01 | 1087.74 |
| 2023-02-02 | 1096.32 |
| 2023-02-03 | 1086.80 |
| 2023-02-06 | 1068.81 |
| 2023-02-07 | 1062.06 |
| 2023-02-08 | 1060.19 |
| 2023-02-09 | 1059.53 |
| 2023-02-10 | 1052.67 |
| 2023-02-13 | 1060.21 |
| 2023-02-14 | 1061.89 |
| 2023-02-15 | 1059.08 |
| 2023-02-16 | 1064.68 |
| 2023-02-17 | 1061.44 |
| 2023-02-20 | 1062.56 |
| 2023-02-21 | 1057.51 |
| 2023-02-22 | 1053.94 |
| 2023-02-23 | 1059.36 |
| 2023-02-24 | 1048.98 |
| 2023-02-27 | 1046.70 |
| 2023-02-28 | 1042.29 |
| 2023-03-01 | 1056.72 |
| 2023-03-02 | 1054.38 |
| 2023-03-03 | 1061.22 |
| 2023-03-06 | 1066.63 |
| 2023-03-07 | 1061.59 |
| 2023-03-08 | 1060.90 |
| 2023-03-09 | 1052.86 |
| 2023-03-10 | 1042.94 |
| 2023-03-13 | 1044.42 |
| 2023-03-14 | 1033.86 |
| 2023-03-15 | 1031.18 |
| 2023-03-16 | 1038.01 |
| 2023-03-17 | 1044.02 |
| 2023-03-20 | 1037.48 |
| 2023-03-21 | 1041.59 |
| 2023-03-22 | 1044.58 |
| 2023-03-23 | 1053.33 |
| 2023-03-24 | 1053.57 |
| 2023-03-27 | 1055.42 |
| 2023-03-28 | 1062.48 |
| 2023-03-29 | 1071.10 |
| 2023-03-30 | 1070.82 |
| 2023-03-31 | 1070.45 |
| 2023-04-03 | 1066.16 |
| 2023-04-04 | 1067.44 |
| 2023-04-05 | 1068.73 |
| 2023-04-06 | 1071.34 |
| 2023-04-07 | 1070.61 |
| 2023-04-10 | 1069.02 |
| 2023-04-11 | 1077.53 |
| 2023-04-12 | 1072.51 |
| 2023-04-13 | 1077.55 |
| 2023-04-14 | 1075.42 |
| 2023-04-17 | 1080.36 |
| 2023-04-18 | 1078.50 |
| 2023-04-19 | 1070.67 |
| 2023-04-20 | 1073.37 |
| 2023-04-21 | 1070.57 |
| 2023-04-24 | 1073.24 |
| 2023-04-25 | 1068.84 |
| 2023-04-26 | 1076.57 |
| 2023-04-27 | 1078.90 |
| 2023-04-28 | 1086.59 |
| 2023-05-01 | 1087.38 |
| 2023-05-02 | 1082.39 |
| 2023-05-03 | 1087.65 |
| 2023-05-04 | 1086.44 |
| 2023-05-05 | 1092.14 |
| 2023-05-08 | 1099.79 |
| 2023-05-09 | 1093.31 |
| 2023-05-10 | 1093.85 |
| 2023-05-11 | 1093.80 |
| 2023-05-12 | 1091.69 |
| 2023-05-15 | 1099.26 |
| 2023-05-16 | 1095.13 |
| 2023-05-17 | 1084.10 |
| 2023-05-18 | 1079.23 |
| 2023-05-19 | 1079.19 |
| 2023-05-22 | 1081.26 |
| 2023-05-23 | 1075.86 |
| 2023-05-24 | 1074.41 |
| 2023-05-25 | 1071.37 |
| 2023-05-26 | 1078.43 |
| 2023-05-29 | 1078.01 |
| 2023-05-30 | 1074.44 |
| 2023-05-31 | 1069.36 |
| 2023-06-01 | 1071.76 |
| 2023-06-02 | 1089.83 |
| 2023-06-05 | 1088.16 |
| 2023-06-06 | 1092.49 |
| 2023-06-07 | 1101.03 |
| 2023-06-08 | 1100.01 |
| 2023-06-09 | 1106.22 |
| 2023-06-12 | 1108.99 |
| 2023-06-13 | 1117.21 |
| 2023-06-14 | 1124.14 |
| 2023-06-15 | 1132.70 |
| 2023-06-16 | 1138.50 |
| 2023-06-19 | 1136.49 |
| 2023-06-20 | 1131.01 |
| 2023-06-21 | 1121.66 |
| 2023-06-22 | 1117.30 |
| 2023-06-23 | 1107.91 |
| 2023-06-26 | 1108.52 |
| 2023-06-27 | 1110.84 |
| 2023-06-28 | 1108.07 |
| 2023-06-29 | 1106.86 |
| 2023-06-30 | 1115.80 |
| 2023-07-03 | 1128.07 |
| 2023-07-04 | 1130.42 |
| 2023-07-05 | 1130.66 |
| 2023-07-06 | 1112.40 |
| 2023-07-07 | 1106.69 |
| 2023-07-10 | 1105.87 |
| 2023-07-11 | 1114.47 |
| 2023-07-12 | 1123.09 |
| 2023-07-13 | 1130.04 |
| 2023-07-14 | 1134.40 |
| 2023-07-17 | 1134.44 |
| 2023-07-18 | 1132.11 |
| 2023-07-19 | 1129.99 |
| 2023-07-20 | 1136.68 |
| 2023-07-21 | 1136.84 |
| 2023-07-24 | 1126.63 |
| 2023-07-25 | 1129.91 |
| 2023-07-26 | 1138.61 |
| 2023-07-27 | 1139.81 |
| 2023-07-28 | 1149.29 |
| 2023-07-31 | 1146.69 |
| 2023-08-01 | 1140.51 |
| 2023-08-02 | 1123.44 |
| 2023-08-03 | 1116.41 |
| 2023-08-04 | 1120.25 |
| 2023-08-07 | 1118.61 |
| 2023-08-08 | 1105.70 |
| 2023-08-09 | 1113.68 |
| 2023-08-10 | 1113.17 |
| 2023-08-11 | 1104.07 |
| 2023-08-14 | 1098.66 |
| 2023-08-15 | 1093.50 |
| 2023-08-16 | 1097.95 |
| 2023-08-17 | 1088.66 |
| 2023-08-18 | 1081.55 |
| 2023-08-21 | 1080.17 |
| 2023-08-22 | 1088.21 |
| 2023-08-23 | 1093.15 |
| 2023-08-24 | 1098.78 |
| 2023-08-25 | 1093.25 |
| 2023-08-28 | 1096.11 |
| 2023-08-29 | 1101.44 |
| 2023-08-30 | 1100.57 |
| 2023-08-31 | 1085.96 |
| 2023-09-01 | 1086.48 |
| 2023-09-04 | 1089.10 |
| 2023-09-05 | 1080.95 |
| 2023-09-06 | 1078.82 |
| 2023-09-07 | 1075.56 |
| 2023-09-08 | 1075.91 |
| 2023-09-11 | 1083.64 |
| 2023-09-12 | 1082.31 |
| 2023-09-13 | 1084.01 |
| 2023-09-14 | 1082.41 |
| 2023-09-15 | 1078.43 |
| 2023-09-18 | 1077.17 |
| 2023-09-19 | 1075.69 |
| 2023-09-20 | 1073.19 |
| 2023-09-21 | 1061.70 |
| 2023-09-22 | 1067.55 |
| 2023-09-25 | 1062.06 |
| 2023-09-26 | 1058.10 |
| 2023-09-27 | 1055.65 |
| 2023-09-28 | 1045.81 |
| 2023-09-29 | 1060.44 |
| 2023-10-02 | 1056.79 |
| 2023-10-03 | 1040.92 |
| 2023-10-04 | 1038.90 |
| 2023-10-05 | 1038.52 |
| 2023-10-06 | 1042.10 |
| 2023-10-09 | 1037.04 |
| 2023-10-10 | 1050.25 |
| 2023-10-11 | 1059.24 |
| 2023-10-12 | 1059.10 |
| 2023-10-13 | 1046.48 |
| 2023-10-16 | 1041.87 |
| 2023-10-17 | 1046.36 |
| 2023-10-18 | 1034.58 |
| 2023-10-19 | 1024.14 |
| 2023-10-20 | 1015.94 |
| 2023-10-23 | 1017.82 |
| 2023-10-24 | 1017.67 |
| 2023-10-25 | 1019.29 |
| 2023-10-26 | 1023.89 |
| 2023-10-27 | 1031.81 |
| 2023-10-30 | 1034.21 |
| 2023-10-31 | 1033.25 |
| 2023-11-01 | 1038.63 |
| 2023-11-02 | 1052.39 |
| 2023-11-03 | 1071.35 |
| 2023-11-06 | 1080.32 |
| 2023-11-07 | 1073.42 |
| 2023-11-08 | 1078.68 |
| 2023-11-09 | 1072.75 |
| 2023-11-10 | 1065.22 |
| 2023-11-13 | 1069.85 |
| 2023-11-14 | 1081.10 |
| 2023-11-15 | 1096.27 |
| 2023-11-16 | 1092.30 |
| 2023-11-17 | 1092.12 |
| 2023-11-20 | 1098.76 |
| 2023-11-21 | 1094.06 |
| 2023-11-22 | 1096.24 |
| 2023-11-23 | 1104.08 |
| 2023-11-24 | 1095.06 |
| 2023-11-27 | 1093.89 |
| 2023-11-28 | 1096.36 |
| 2023-11-29 | 1089.85 |
| 2023-11-30 | 1091.22 |
| 2023-12-01 | 1096.75 |
| 2023-12-04 | 1098.49 |
| 2023-12-05 | 1095.29 |
| 2023-12-06 | 1099.88 |
| 2023-12-07 | 1094.86 |
| 2023-12-08 | 1092.97 |
| 2023-12-11 | 1090.19 |
| 2023-12-12 | 1090.85 |
| 2023-12-13 | 1092.62 |
| 2023-12-14 | 1109.98 |
| 2023-12-15 | 1110.88 |
| 2023-12-18 | 1105.65 |
| 2023-12-19 | 1113.79 |
| 2023-12-20 | 1108.63 |
| 2023-12-21 | 1112.89 |
| 2023-12-22 | 1114.02 |
| 2023-12-25 | 1113.54 |
| 2023-12-26 | 1119.12 |
| 2023-12-27 | 1124.69 |
| 2023-12-28 | 1137.82 |
| 2023-12-29 | 1140.65 |
| 2024-01-01 | 1142.48 |
| 2024-01-02 | 1129.09 |
| 2024-01-03 | 1119.89 |
| 2024-01-04 | 1119.66 |
| 2024-01-05 | 1121.55 |
| 2024-01-08 | 1111.93 |
| 2024-01-09 | 1104.32 |
| 2024-01-10 | 1103.88 |
| 2024-01-11 | 1106.71 |
| 2024-01-12 | 1111.38 |
| 2024-01-15 | 1110.82 |
| 2024-01-16 | 1098.04 |
| 2024-01-17 | 1081.46 |
| 2024-01-18 | 1083.07 |
| 2024-01-19 | 1091.16 |
| 2024-01-22 | 1079.79 |
| 2024-01-23 | 1072.30 |
| 2024-01-24 | 1083.43 |
| 2024-01-25 | 1085.26 |
| 2024-01-26 | 1086.65 |
| 2024-01-29 | 1088.49 |
| 2024-01-30 | 1082.90 |
| 2024-01-31 | 1086.10 |
| 2024-02-01 | 1096.59 |
| 2024-02-02 | 1094.27 |
| 2024-02-05 | 1086.31 |
| 2024-02-06 | 1098.13 |
| 2024-02-07 | 1097.88 |
| 2024-02-08 | 1088.71 |
| 2024-02-09 | 1086.72 |
| 2024-02-12 | 1084.10 |
| 2024-02-13 | 1079.62 |
| 2024-02-14 | 1083.54 |
| 2024-02-15 | 1083.35 |
| 2024-02-16 | 1087.77 |
| 2024-02-19 | 1086.35 |
| 2024-02-20 | 1092.03 |
| 2024-02-21 | 1097.26 |
| 2024-02-22 | 1103.53 |
| 2024-02-23 | 1090.67 |
| 2024-02-26 | 1089.80 |
| 2024-02-27 | 1096.22 |
| 2024-02-28 | 1086.12 |
| 2024-02-29 | 1088.88 |
| 2024-03-01 | 1087.73 |
| 2024-03-04 | 1083.94 |
| 2024-03-05 | 1075.74 |
| 2024-03-06 | 1081.02 |
| 2024-03-07 | 1084.01 |
| 2024-03-08 | 1085.13 |
| 2024-03-11 | 1088.78 |
| 2024-03-12 | 1094.12 |
| 2024-03-13 | 1095.64 |
| 2024-03-14 | 1099.82 |
| 2024-03-15 | 1095.73 |
| 2024-03-18 | 1092.01 |
| 2024-03-19 | 1080.16 |
| 2024-03-20 | 1084.78 |
| 2024-03-21 | 1093.85 |
| 2024-03-22 | 1081.04 |
| 2024-03-25 | 1078.53 |
| 2024-03-26 | 1080.39 |
| 2024-03-27 | 1078.52 |
| 2024-03-28 | 1080.52 |
| 2024-03-29 | 1081.94 |
| 2024-04-01 | 1078.25 |
| 2024-04-02 | 1081.10 |
| 2024-04-03 | 1072.84 |
| 2024-04-04 | 1076.94 |
| 2024-04-05 | 1075.27 |
| 2024-04-08 | 1075.98 |
| 2024-04-09 | 1080.00 |
| 2024-04-10 | 1078.23 |
| 2024-04-11 | 1076.72 |
| 2024-04-12 | 1060.25 |
| 2024-04-15 | 1051.14 |
| 2024-04-16 | 1036.74 |
| 2024-04-17 | 1034.47 |
| 2024-04-18 | 1035.59 |
| 2024-04-19 | 1033.19 |
| 2024-04-22 | 1047.12 |
| 2024-04-23 | 1052.41 |
| 2024-04-24 | 1054.64 |
| 2024-04-25 | 1053.37 |
| 2024-04-26 | 1065.17 |
| 2024-04-29 | 1071.49 |
| 2024-04-30 | 1068.66 |
| 2024-05-01 | 1068.93 |
| 2024-05-02 | 1079.46 |
| 2024-05-03 | 1084.63 |
| 2024-05-06 | 1089.44 |
| 2024-05-07 | 1101.96 |
| 2024-05-08 | 1098.40 |
| 2024-05-09 | 1096.33 |
| 2024-05-10 | 1102.87 |
| 2024-05-13 | 1108.94 |
| 2024-05-14 | 1107.92 |
| 2024-05-15 | 1110.52 |
| 2024-05-16 | 1117.78 |
| 2024-05-17 | 1118.78 |
| 2024-05-20 | 1119.73 |
| 2024-05-21 | 1111.79 |
| 2024-05-22 | 1112.89 |
| 2024-05-23 | 1109.98 |
| 2024-05-24 | 1098.32 |
| 2024-05-27 | 1101.84 |
| 2024-05-28 | 1100.71 |
| 2024-05-29 | 1087.77 |
| 2024-05-30 | 1078.64 |
| 2024-05-31 | 1073.28 |
| 2024-06-03 | 1071.72 |
| 2024-06-04 | 1081.92 |
| 2024-06-05 | 1100.92 |
| 2024-06-06 | 1103.93 |
| 2024-06-07 | 1093.52 |
| 2024-06-10 | 1089.66 |
| 2024-06-11 | 1084.43 |
| 2024-06-12 | 1075.49 |
| 2024-06-13 | 1074.37 |
| 2024-06-14 | 1077.85 |
| 2024-06-17 | 1075.35 |
| 2024-06-18 | 1083.52 |
| 2024-06-19 | 1087.16 |
| 2024-06-20 | 1081.45 |
| 2024-06-21 | 1075.19 |
| 2024-06-24 | 1082.32 |
| 2024-06-25 | 1081.70 |
| 2024-06-26 | 1079.54 |
| 2024-06-27 | 1072.42 |
| 2024-06-28 | 1073.66 |
| 2024-07-01 | 1075.40 |
| 2024-07-02 | 1064.51 |
| 2024-07-03 | 1075.75 |
| 2024-07-04 | 1079.55 |
| 2024-07-05 | 1080.72 |
| 2024-07-08 | 1090.52 |
| 2024-07-09 | 1095.39 |
| 2024-07-10 | 1102.51 |
| 2024-07-11 | 1112.08 |
| 2024-07-12 | 1120.35 |
| 2024-07-15 | 1117.01 |
| 2024-07-16 | 1122.01 |
| 2024-07-17 | 1124.00 |
| 2024-07-18 | 1127.68 |
| 2024-07-19 | 1122.93 |
#2024-07-22|1128.43
#2024-07-23|1129.34
#2024-07-24|1111.52
#2024-07-25|1106.69
#2024-07-26|1112.48
#2024-07-29|1106.15
#2024-07-30|1098.38
#2024-07-31|1112.04
#2024-08-01|1110.04
#2024-08-02|1099.51
#2024-08-05|1085.80
#2024-08-06|1092.92
#2024-08-07|1105.98
#2024-08-08|1105.67
#2024-08-09|1118.63
#2024-08-12|1112.25
#2024-08-13|1114.94
#2024-08-14|1120.29
#2024-08-15|1118.12
#2024-08-16|1125.43
#2024-08-19|1133.01
#2024-08-20|1126.32
#2024-08-21|1123.43
#2024-08-22|1121.56
#2024-08-23|1122.16
#2024-08-26|1125.04
#2024-08-27|1122.38
#2024-08-28|1117.81
#2024-08-29|1120.52
#2024-08-30|1123.41
#2024-09-02|1121.68
#2024-09-03|1116.67
#2024-09-04|1120.71
#2024-09-05|1124.00
#2024-09-06|1121.12
#2024-09-09|1126.07
#2024-09-10|1125.53
#2024-09-11|1122.30
#2024-09-12|1129.01
#2024-09-13|1133.32
#2024-09-16|1132.59
#2024-09-17|1137.61
#2024-09-18|1138.02
#2024-09-19|1151.54
#2024-09-20|1153.80
#2024-09-23|1158.12
#2024-09-24|1168.45
#2024-09-25|1166.69
#2024-09-26|1186.41
#2024-09-27|1194.10
#2024-09-30|1199.02
#2024-10-01|1196.02
#2024-10-02|1207.48
#2024-10-03|1187.66
#2024-10-04|1188.40
#2024-10-07|1188.71
#2024-10-08|1159.50
#2024-10-09|1147.94
#2024-10-10|1152.78
#2024-10-11|1149.44
#2024-10-14|1149.77
#2024-10-15|1139.41
#2024-10-16|1136.99
#2024-10-17|1125.02
#2024-10-18|1136.51
#2024-10-21|1125.04
#2024-10-22|1123.51
#2024-10-23|1119.59
#2024-10-24|1106.30
#2024-10-25|1110.29
#2024-10-28|1118.19
#2024-10-29|1114.21
#2024-10-30|1112.28
#2024-10-31|1106.42
#2024-11-01|1106.98
#2024-11-04|1109.51
#2024-11-05|1115.02
#2024-11-06|1114.02
#2024-11-07|1120.37
#2024-11-08|1115.54
#2024-11-11|1099.80
#2024-11-12|1083.07
#2024-11-13|1079.69
#2024-11-14|1065.90
#2024-11-15|1065.10
#2024-11-18|1068.58
#2024-11-19|1068.86
#2024-11-20|1066.76
#2024-11-21|1059.67
#2024-11-22|1067.28
#2024-11-25|1072.80
#2024-11-26|1074.35
#2024-11-27|1077.87
#2024-11-28|1070.84
#2024-11-29|1075.89
#2024-12-02|1078.44
#2024-12-03|1085.73
#2024-12-04|1087.99
#2024-12-05|1092.65
#2024-12-06|1091.98
#2024-12-09|1092.55
#2024-12-10|1085.93
#2024-12-11|1092.83
#2024-12-12|1089.87
#2024-12-13|1085.58
#2024-12-16|1076.03
#2024-12-17|1063.37
#2024-12-18|1060.51
#2024-12-19|1045.75
#2024-12-20|1047.09
#2024-12-23|1051.37
#2024-12-24|1054.02
#2024-12-25|1055.90
#2024-12-26|1054.71
#2024-12-27|1051.72
#2024-12-30|1046.34
#2024-12-31|1047.31
#2025-01-01|1047.96
#2025-01-02|1045.55
#2025-01-03|1040.86
#2025-01-06|1030.54
#2025-01-07|1034.95
#2025-01-08|1028.74
#2025-01-09|1032.95
#2025-01-10|1022.98
#2025-01-13|1013.67
#2025-01-14|1016.50
#2025-01-15|1020.69
#2025-01-16|1014.94
#2025-01-17|1023.10
#2025-01-20|1028.86
#2025-01-21|1033.67
#2025-01-22|1033.39
#2025-01-23|1030.07
#2025-01-24|1040.72
#2025-01-27|1037.22
#2025-01-28|1041.25
#2025-01-29|1047.11
#2025-01-30|1053.45
#2025-01-31|1052.74
#2025-02-03|1047.97
#2025-02-04|1051.03
#2025-02-05|1040.07
#2025-02-06|1044.75
#2025-02-07|1043.76
#2025-02-10|1041.15
#2025-02-11|1036.05
#2025-02-12|1043.24
#2025-02-13|1043.86
#2025-02-14|1055.57
#2025-02-17|1052.68
#2025-02-18|1052.82
#2025-02-19|1049.30
#2025-02-20|1048.84
#2025-02-21|1048.61
#2025-02-24|1048.34
#2025-02-25|1040.01
#2025-02-26|1052.02
#2025-02-27|1052.11
#2025-02-28|1032.21
#2025-03-03|1036.05
#2025-03-04|1030.27
#2025-03-05|1055.29
#2025-03-06|1064.02
#2025-03-07|1064.84
#2025-03-10|1057.87
#2025-03-11|1059.16
#2025-03-12|1060.13
#2025-03-13|1056.76
#2025-03-14|1070.01
#2025-03-17|1072.07
#2025-03-18|1082.78
#2025-03-19|1078.17
#2025-03-20|1076.35
#2025-03-21|1072.26
#2025-03-24|1075.11
#2025-03-25|1074.30
#2025-03-26|1069.60
#2025-03-27|1079.40
#2025-03-28|1080.38
#2025-03-31|1073.92
#2025-04-01|1080.31
#2025-04-02|1084.71
#2025-04-03|1081.25
#2025-04-04|1068.45
#2025-04-07|1031.37
#2025-04-08|1043.80
#2025-04-09|1053.51
#2025-04-10|1073.02
#2025-04-11|1085.20
#2025-04-14|1102.25
#2025-04-15|1107.68
#2025-04-16|1111.21
#2025-04-17|1117.81
#2025-04-18|1118.24
#2025-04-21|1119.71
#2025-04-22|1132.99
#2025-04-23|1140.76
#2025-04-24|1141.42
#2025-04-25|1139.18
#2025-04-28|1141.88
#2025-04-29|1139.33
#2025-04-30|1144.53
#2025-05-01|1143.91
#2025-05-02|1148.07
#2025-05-05|1157.72
#2025-05-06|1158.90
#2025-05-07|1156.03
#2025-05-08|1145.65
#2025-05-09|1144.59
#2025-05-12|1152.66
#2025-05-13|1148.71
#2025-05-14|1151.37
#2025-05-15|1152.74
#2025-05-16|1155.86
#2025-05-19|1160.64
#2025-05-20|1155.60
#2025-05-21|1154.80
#2025-05-22|1144.64
#2025-05-23|1156.14
#2025-05-26|1162.67
#2025-05-27|1160.97
#2025-05-28|1158.52
#2025-05-29|1157.44
#2025-05-30|1146.90
#2025-06-02|1148.76
#2025-06-03|1146.48
#2025-06-04|1149.72
#2025-06-05|1149.04
#2025-06-06|1149.50
#2025-06-09|1150.13
#2025-06-10|1152.91
#2025-06-11|1149.68
#2025-06-12|1143.11
#2025-06-13|1128.48
#2025-06-16|1134.10
#2025-06-17|1125.38
#2025-06-18|1116.46
#2025-06-19|1103.97
#2025-06-20|1109.28
#2025-06-23|1101.86
#2025-06-24|1121.17
#2025-06-25|1123.51
#2025-06-26|1134.55
#2025-06-27|1137.03
#2025-06-30|1138.48
#2025-07-01|1141.26
#2025-07-02|1140.68
#2025-07-03|1146.92
#2025-07-04|1147.68
#2025-07-07|1146.29
#2025-07-08|1141.67
#2025-07-09|1143.25
#2025-07-10|1141.03
#2025-07-11|1139.06
#2025-07-14|1139.25
#2025-07-15|1145.03
#2025-07-16|1144.77
#2025-07-17|1153.69
#2025-07-18|1156.09
#2025-07-21|1155.68
#2025-07-22|1151.73
#2025-07-23|1152.25
#2025-07-24|1145.91
#2025-07-25|1140.80
#2025-07-28|1130.24
#2025-07-29|1132.35
#2025-07-30|1132.20
#2025-07-31|1126.69
#2025-08-01|1122.32
#2025-08-04|1127.68
#2025-08-05|1128.22
#2025-08-06|1130.63
#2025-08-07|1134.68
#2025-08-08|1131.92
#2025-08-11|1130.77
#2025-08-12|1132.35
#2025-08-13|1137.86
#2025-08-14|1132.23
#2025-08-15|1135.98
#2025-08-18|1140.47
#2025-08-19|1146.93
#2025-08-20|1154.38
#2025-08-21|1154.82
#2025-08-22|1151.42
#2025-08-25|1152.07
#2025-08-26|1148.12
#2025-08-27|1145.51
#2025-08-28|1141.97
#2025-08-29|1139.18
#2025-09-01|1142.80
#2025-09-02|1141.85
#2025-09-03|1141.31
#2025-09-04|1146.03
#2025-09-05|1147.55
#2025-09-08|1147.17
#2025-09-09|1154.50
#2025-09-10|1159.10
#2025-09-11|1163.65
#2025-09-12|1166.01
#2025-09-15|1173.09
#2025-09-16|1174.13
#2025-09-17|1175.35
#2025-09-18|1170.36
#2025-09-19|1170.84
#2025-09-22|1162.54
#2025-09-23|1152.45
#2025-09-24|1150.07
#2025-09-25|1141.43
#2025-09-26|1138.66
#2025-09-29|1144.02
#2025-09-30|1141.72
#2025-10-01|1142.65
#2025-10-02|1140.18
#2025-10-03|1140.12
#2025-10-06|1135.84
#2025-10-07|1130.82
#2025-10-08|1132.02
#2025-10-09|1130.02
#2025-10-10|1129.27
#2025-10-13|1123.56
#2025-10-14|1116.23
#2025-10-15|1131.25
#2025-10-16|1145.32
#2025-10-17|1143.55
#2025-10-20|1150.34
#2025-10-21|1145.57
#2025-10-22|1147.47
#2025-10-23|1151.14
#2025-10-24|1147.40
#2025-10-27|1146.86
#2025-10-28|1145.13
#2025-10-29|1146.28
#2025-10-30|1136.94
#2025-10-31|1133.40
#2025-11-03|1135.33
#2025-11-04|1128.25
#2025-11-05|1131.71
#2025-11-06|1133.11
#2025-11-07|1132.62
#2025-11-10|1136.28
#2025-11-11|1145.81
#2025-11-12|1148.65
#2025-11-13|1144.45
#2025-11-14|1144.53
#2025-11-17|1145.82
#2025-11-18|1135.07
#2025-11-19|1134.14
#2025-11-20|1135.19
#2025-11-21|1120.86
#2025-11-24|1120.92
#2025-11-25|1122.12
#2025-11-26|1129.23
#2025-11-27|1128.98
#2025-11-28|1129.84
#2025-12-01|1131.90
#2025-12-02|1133.84
#2025-12-03|1125.84
#2025-12-04|1128.78
#2025-12-05|1123.75
#2025-12-08|1113.58
#2025-12-09|1115.22
#2025-12-10|1111.68
#2025-12-11|1114.91
#2025-12-12|1119.49
#2025-12-15|1122.52
#2025-12-16|1114.29
#2025-12-17|1113.51
#2025-12-18|1115.78
#2025-12-19|1126.14
#2025-12-22|1127.56
#2025-12-23|1133.09
#2025-12-24|1133.32
#2025-12-25|1132.85
#2025-12-26|1134.96
#2025-12-29|1128.34
#2025-12-30|1125.55
#2025-12-31|1127.47
#2026-01-01|1116.42
#2026-01-02|1115.13
#2026-01-05|1119.47
#2026-01-06|1123.38
#2026-01-07|1125.51
#2026-01-08|1119.93
#2026-01-09|1118.70
#2026-01-12|1126.10
#2026-01-13|1122.38
#2026-01-14|1125.13
#2026-01-15|1127.62
#2026-01-16|1125.02
#2026-01-19|1125.48
#2026-01-20|1118.14
#2026-01-21|1119.29
#2026-01-22|1126.40
#2026-01-23|1122.36
#2026-01-26|1124.65
#2026-01-27|1125.22
#2026-01-28|1127.52
#2026-01-29|1120.41
#2026-01-30|1119.55
#2026-02-02|1115.44
#2026-02-03|1138.88
#2026-02-04|1138.25
#2026-02-05|1140.69
#2026-02-06|1153.98
#2026-02-09|1164.27
#2026-02-10|1165.98
#2026-02-11|1169.60
#2026-02-12|1170.77
#2026-02-13|1161.94
#2026-02-16|1167.51
#2026-02-17|1169.50
#2026-02-18|1173.98
#2026-02-19|1165.26
#2026-02-20|1161.97
#2026-02-23|1166.23
#2026-02-24|1165.52
#2026-02-25|1165.67
#2026-02-26|1162.46
#2026-02-27|1151.05
#2026-03-02|1129.57
#2026-03-03|1108.42
#2026-03-04|1102.33
#2026-03-05|1097.33
#2026-03-06|1095.93
#2026-03-09|1086.11
#2026-03-10|1102.08
#2026-03-11|1094.18
#2026-03-12|1078.46
#2026-03-13|1065.96
#2026-03-16|1076.27
#2026-03-17|1077.26
#2026-03-18|1072.24
#2026-03-19|1052.50
#2026-03-20|1043.18
#2026-03-23|1029.31
#2026-03-24|1042.20
#2026-03-25|1066.20
#2026-03-26|1059.69
#2026-03-27|1050.17
#2026-03-30|1045.11
#2026-03-31|1051.84
#2026-04-01|1070.99
#2026-04-02|1077.67