Table Data - Nasdaq Emerging Markets Industrials Index
| Title | Nasdaq Emerging Markets Industrials Index |
|---|---|
| Series ID | NASDAQNQEM50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-09-11 |
| Last Updated | 2026-09-11 10:41 PM CDT |
| Notes | For more information about this series, see: NQEM50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 337.34 |
| 2001-04-02 | 331.96 |
| 2001-04-03 | 325.27 |
| 2001-04-04 | 321.81 |
| 2001-04-05 | 323.49 |
| 2001-04-06 | 325.42 |
| 2001-04-09 | 321.04 |
| 2001-04-10 | 321.14 |
| 2001-04-11 | 325.17 |
| 2001-04-12 | 329.57 |
| 2001-04-13 | . |
| 2001-04-16 | 327.40 |
| 2001-04-17 | 327.79 |
| 2001-04-18 | 333.53 |
| 2001-04-19 | 335.40 |
| 2001-04-20 | 333.89 |
| 2001-04-23 | 334.37 |
| 2001-04-24 | 334.84 |
| 2001-04-25 | 332.68 |
| 2001-04-26 | 333.44 |
| 2001-04-27 | 330.52 |
| 2001-04-30 | 331.34 |
| 2001-05-01 | 331.57 |
| 2001-05-02 | 334.36 |
| 2001-05-03 | 334.19 |
| 2001-05-04 | 330.40 |
| 2001-05-07 | 329.25 |
| 2001-05-08 | 327.24 |
| 2001-05-09 | 328.42 |
| 2001-05-10 | 327.25 |
| 2001-05-11 | 326.85 |
| 2001-05-14 | 325.01 |
| 2001-05-15 | 326.61 |
| 2001-05-16 | 326.52 |
| 2001-05-17 | 334.19 |
| 2001-05-18 | 336.27 |
| 2001-05-21 | 334.71 |
| 2001-05-22 | 336.90 |
| 2001-05-23 | 344.43 |
| 2001-05-24 | 345.12 |
| 2001-05-25 | 345.61 |
| 2001-05-28 | . |
| 2001-05-29 | 344.08 |
| 2001-05-30 | 342.94 |
| 2001-05-31 | 342.09 |
| 2001-06-01 | 338.62 |
| 2001-06-04 | 338.46 |
| 2001-06-05 | 338.11 |
| 2001-06-06 | 341.28 |
| 2001-06-07 | 342.68 |
| 2001-06-08 | 346.70 |
| 2001-06-11 | 345.44 |
| 2001-06-12 | 344.43 |
| 2001-06-13 | 343.50 |
| 2001-06-14 | 338.30 |
| 2001-06-15 | 338.76 |
| 2001-06-18 | 334.07 |
| 2001-06-19 | 332.90 |
| 2001-06-20 | 333.14 |
| 2001-06-21 | 335.62 |
| 2001-06-22 | 334.93 |
| 2001-06-25 | 336.44 |
| 2001-06-26 | 334.18 |
| 2001-06-27 | 334.54 |
| 2001-06-28 | 332.33 |
| 2001-06-29 | 335.68 |
| 2001-07-02 | 335.83 |
| 2001-07-03 | 334.95 |
| 2001-07-04 | . |
| 2001-07-05 | 329.48 |
| 2001-07-06 | 327.50 |
| 2001-07-09 | 324.56 |
| 2001-07-10 | 324.48 |
| 2001-07-11 | 316.48 |
| 2001-07-12 | 318.67 |
| 2001-07-13 | 313.20 |
| 2001-07-16 | 310.31 |
| 2001-07-17 | 309.48 |
| 2001-07-18 | 307.92 |
| 2001-07-19 | 307.41 |
| 2001-07-20 | 307.93 |
| 2001-07-23 | 306.35 |
| 2001-07-24 | 304.66 |
| 2001-07-25 | 305.07 |
| 2001-07-26 | 310.70 |
| 2001-07-27 | 311.97 |
| 2001-07-30 | 311.12 |
| 2001-07-31 | 311.90 |
| 2001-08-01 | 314.32 |
| 2001-08-02 | 317.37 |
| 2001-08-03 | 316.88 |
| 2001-08-06 | 313.93 |
| 2001-08-07 | 313.57 |
| 2001-08-08 | 314.78 |
| 2001-08-09 | 311.48 |
| 2001-08-10 | 312.18 |
| 2001-08-13 | 312.23 |
| 2001-08-14 | 314.51 |
| 2001-08-15 | 315.61 |
| 2001-08-16 | 315.87 |
| 2001-08-17 | 313.47 |
| 2001-08-20 | 310.12 |
| 2001-08-21 | 310.82 |
| 2001-08-22 | 308.34 |
| 2001-08-23 | 307.04 |
| 2001-08-24 | 306.46 |
| 2001-08-27 | 308.94 |
| 2001-08-28 | 307.93 |
| 2001-08-29 | 307.39 |
| 2001-08-30 | 306.31 |
| 2001-08-31 | 302.75 |
| 2001-09-03 | . |
| 2001-09-04 | 303.07 |
| 2001-09-05 | 299.98 |
| 2001-09-06 | 297.73 |
| 2001-09-07 | 295.04 |
| 2001-09-10 | 292.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 251.44 |
| 2001-09-18 | 252.14 |
| 2001-09-19 | 254.71 |
| 2001-09-20 | 247.32 |
| 2001-09-21 | 239.94 |
| 2001-09-24 | 243.59 |
| 2001-09-25 | 241.39 |
| 2001-09-26 | 242.59 |
| 2001-09-27 | 243.24 |
| 2001-09-28 | 248.57 |
| 2001-10-01 | 247.01 |
| 2001-10-02 | 246.40 |
| 2001-10-03 | 247.28 |
| 2001-10-04 | 252.63 |
| 2001-10-05 | 252.76 |
| 2001-10-08 | 249.01 |
| 2001-10-09 | 253.69 |
| 2001-10-10 | 255.37 |
| 2001-10-11 | 260.37 |
| 2001-10-12 | 258.77 |
| 2001-10-15 | 258.81 |
| 2001-10-16 | 259.84 |
| 2001-10-17 | 262.60 |
| 2001-10-18 | 259.50 |
| 2001-10-19 | 260.70 |
| 2001-10-22 | 261.87 |
| 2001-10-23 | 263.20 |
| 2001-10-24 | 267.18 |
| 2001-10-25 | 267.36 |
| 2001-10-26 | 266.34 |
| 2001-10-29 | 265.80 |
| 2001-10-30 | 262.64 |
| 2001-10-31 | 262.80 |
| 2001-11-01 | 263.68 |
| 2001-11-02 | 264.33 |
| 2001-11-05 | 268.13 |
| 2001-11-06 | 268.20 |
| 2001-11-07 | 268.80 |
| 2001-11-08 | 270.79 |
| 2001-11-09 | 270.91 |
| 2001-11-12 | 273.01 |
| 2001-11-13 | 272.95 |
| 2001-11-14 | 277.44 |
| 2001-11-15 | 281.60 |
| 2001-11-16 | 282.91 |
| 2001-11-19 | 285.41 |
| 2001-11-20 | 283.00 |
| 2001-11-21 | 285.15 |
| 2001-11-22 | . |
| 2001-11-23 | 290.19 |
| 2001-11-26 | 295.64 |
| 2001-11-27 | 295.09 |
| 2001-11-28 | 288.81 |
| 2001-11-29 | 288.78 |
| 2001-11-30 | 289.62 |
| 2001-12-03 | 293.23 |
| 2001-12-04 | 294.95 |
| 2001-12-05 | 300.11 |
| 2001-12-06 | 303.25 |
| 2001-12-07 | 307.21 |
| 2001-12-10 | 304.86 |
| 2001-12-11 | 302.86 |
| 2001-12-12 | 306.07 |
| 2001-12-13 | 301.37 |
| 2001-12-14 | 301.22 |
| 2001-12-17 | 298.59 |
| 2001-12-18 | 293.66 |
| 2001-12-19 | 290.99 |
| 2001-12-20 | 291.45 |
| 2001-12-21 | 290.37 |
| 2001-12-24 | 291.46 |
| 2001-12-25 | . |
| 2001-12-26 | 294.95 |
| 2001-12-27 | 293.81 |
| 2001-12-28 | 297.64 |
| 2001-12-31 | 300.38 |
| 2002-01-01 | . |
| 2002-01-02 | 300.79 |
| 2002-01-03 | 302.46 |
| 2002-01-04 | 307.06 |
| 2002-01-07 | 311.00 |
| 2002-01-08 | 309.95 |
| 2002-01-09 | 311.01 |
| 2002-01-10 | 310.51 |
| 2002-01-11 | 307.36 |
| 2002-01-14 | 307.23 |
| 2002-01-15 | 304.62 |
| 2002-01-16 | 302.91 |
| 2002-01-17 | 304.74 |
| 2002-01-18 | 304.97 |
| 2002-01-21 | . |
| 2002-01-22 | 306.69 |
| 2002-01-23 | 310.36 |
| 2002-01-24 | 313.53 |
| 2002-01-25 | 317.94 |
| 2002-01-28 | 320.90 |
| 2002-01-29 | 319.55 |
| 2002-01-30 | 315.31 |
| 2002-01-31 | 318.47 |
| 2002-02-01 | 316.23 |
| 2002-02-04 | 313.28 |
| 2002-02-05 | 314.00 |
| 2002-02-06 | 315.61 |
| 2002-02-07 | 313.56 |
| 2002-02-08 | 314.47 |
| 2002-02-11 | 314.42 |
| 2002-02-12 | 315.03 |
| 2002-02-13 | 315.73 |
| 2002-02-14 | 321.47 |
| 2002-02-15 | 324.03 |
| 2002-02-18 | . |
| 2002-02-19 | 326.63 |
| 2002-02-20 | 323.60 |
| 2002-02-21 | 322.55 |
| 2002-02-22 | 319.60 |
| 2002-02-25 | 316.64 |
| 2002-02-26 | 318.97 |
| 2002-02-27 | 324.55 |
| 2002-02-28 | 323.96 |
| 2002-03-01 | 327.70 |
| 2002-03-04 | 334.33 |
| 2002-03-05 | 337.31 |
| 2002-03-06 | 339.76 |
| 2002-03-07 | 340.89 |
| 2002-03-08 | 343.01 |
| 2002-03-11 | 347.75 |
| 2002-03-12 | 351.13 |
| 2002-03-13 | 349.52 |
| 2002-03-14 | 349.97 |
| 2002-03-15 | 352.13 |
| 2002-03-18 | 354.20 |
| 2002-03-19 | 355.87 |
| 2002-03-20 | 355.94 |
| 2002-03-21 | 356.29 |
| 2002-03-22 | 359.52 |
| 2002-03-25 | 357.55 |
| 2002-03-26 | 357.42 |
| 2002-03-27 | 358.04 |
| 2002-03-28 | 360.31 |
| 2002-03-29 | . |
| 2002-04-01 | 358.62 |
| 2002-04-02 | 361.72 |
| 2002-04-03 | 364.03 |
| 2002-04-04 | 364.38 |
| 2002-04-05 | 366.51 |
| 2002-04-08 | 365.16 |
| 2002-04-09 | 360.27 |
| 2002-04-10 | 359.98 |
| 2002-04-11 | 362.18 |
| 2002-04-12 | 365.56 |
| 2002-04-15 | 369.41 |
| 2002-04-16 | 372.44 |
| 2002-04-17 | 380.07 |
| 2002-04-18 | 378.36 |
| 2002-04-19 | 379.65 |
| 2002-04-22 | 379.24 |
| 2002-04-23 | 376.31 |
| 2002-04-24 | 374.57 |
| 2002-04-25 | 368.60 |
| 2002-04-26 | 371.31 |
| 2002-04-29 | 365.72 |
| 2002-04-30 | 364.55 |
| 2002-05-01 | 364.21 |
| 2002-05-02 | 365.63 |
| 2002-05-03 | 367.64 |
| 2002-05-06 | 363.81 |
| 2002-05-07 | 365.06 |
| 2002-05-08 | 368.00 |
| 2002-05-09 | 367.37 |
| 2002-05-10 | 365.70 |
| 2002-05-13 | 365.04 |
| 2002-05-14 | 368.44 |
| 2002-05-15 | 373.38 |
| 2002-05-16 | 372.98 |
| 2002-05-17 | 375.90 |
| 2002-05-20 | 370.69 |
| 2002-05-21 | 363.04 |
| 2002-05-22 | 365.61 |
| 2002-05-23 | 362.84 |
| 2002-05-24 | 365.29 |
| 2002-05-27 | . |
| 2002-05-28 | 363.43 |
| 2002-05-29 | 360.32 |
| 2002-05-30 | 358.04 |
| 2002-05-31 | 355.21 |
| 2002-06-03 | 353.59 |
| 2002-06-04 | 355.03 |
| 2002-06-05 | 357.17 |
| 2002-06-06 | 357.93 |
| 2002-06-07 | 354.71 |
| 2002-06-10 | 357.86 |
| 2002-06-11 | 357.69 |
| 2002-06-12 | 357.92 |
| 2002-06-13 | 360.53 |
| 2002-06-14 | 356.85 |
| 2002-06-17 | 356.00 |
| 2002-06-18 | 356.47 |
| 2002-06-19 | 347.39 |
| 2002-06-20 | 346.91 |
| 2002-06-21 | 344.54 |
| 2002-06-24 | 339.17 |
| 2002-06-25 | 332.75 |
| 2002-06-26 | 318.95 |
| 2002-06-27 | 324.38 |
| 2002-06-28 | 332.64 |
| 2002-07-01 | 329.84 |
| 2002-07-02 | 329.13 |
| 2002-07-03 | 331.75 |
| 2002-07-04 | . |
| 2002-07-05 | 341.69 |
| 2002-07-08 | 342.72 |
| 2002-07-09 | 344.73 |
| 2002-07-10 | 340.96 |
| 2002-07-11 | 336.83 |
| 2002-07-12 | 343.10 |
| 2002-07-15 | 341.24 |
| 2002-07-16 | 336.74 |
| 2002-07-17 | 337.32 |
| 2002-07-18 | 337.94 |
| 2002-07-19 | 334.15 |
| 2002-07-22 | 324.39 |
| 2002-07-23 | 327.91 |
| 2002-07-24 | 321.44 |
| 2002-07-25 | 321.76 |
| 2002-07-26 | 313.36 |
| 2002-07-29 | 317.44 |
| 2002-07-30 | 323.23 |
| 2002-07-31 | 321.91 |
| 2002-08-01 | 317.51 |
| 2002-08-02 | 315.22 |
| 2002-08-05 | 305.22 |
| 2002-08-06 | 303.15 |
| 2002-08-07 | 308.89 |
| 2002-08-08 | 307.81 |
| 2002-08-09 | 309.49 |
| 2002-08-12 | 309.25 |
| 2002-08-13 | 310.68 |
| 2002-08-14 | 313.34 |
| 2002-08-15 | 314.32 |
| 2002-08-16 | 317.86 |
| 2002-08-19 | 317.72 |
| 2002-08-20 | 319.39 |
| 2002-08-21 | 321.37 |
| 2002-08-22 | 323.22 |
| 2002-08-23 | 320.69 |
| 2002-08-26 | 320.79 |
| 2002-08-27 | 319.13 |
| 2002-08-28 | 317.57 |
| 2002-08-29 | 316.94 |
| 2002-08-30 | 319.21 |
| 2002-09-02 | . |
| 2002-09-03 | 313.01 |
| 2002-09-04 | 310.91 |
| 2002-09-05 | 309.57 |
| 2002-09-06 | 305.76 |
| 2002-09-09 | 305.08 |
| 2002-09-10 | 310.21 |
| 2002-09-11 | 311.49 |
| 2002-09-12 | 313.17 |
| 2002-09-13 | 308.30 |
| 2002-09-16 | 302.94 |
| 2002-09-17 | 309.60 |
| 2002-09-18 | 303.29 |
| 2002-09-19 | 300.96 |
| 2002-09-20 | 299.27 |
| 2002-09-23 | 292.96 |
| 2002-09-24 | 289.81 |
| 2002-09-25 | 285.32 |
| 2002-09-26 | 286.77 |
| 2002-09-27 | 286.56 |
| 2002-09-30 | 281.90 |
| 2002-10-01 | 284.99 |
| 2002-10-02 | 283.35 |
| 2002-10-03 | 281.62 |
| 2002-10-04 | 281.70 |
| 2002-10-07 | 275.19 |
| 2002-10-08 | 275.35 |
| 2002-10-09 | 271.46 |
| 2002-10-10 | 265.30 |
| 2002-10-11 | 264.65 |
| 2002-10-14 | 267.60 |
| 2002-10-15 | 275.26 |
| 2002-10-16 | 278.44 |
| 2002-10-17 | 284.92 |
| 2002-10-18 | 291.12 |
| 2002-10-21 | 289.12 |
| 2002-10-22 | 286.39 |
| 2002-10-23 | 294.33 |
| 2002-10-24 | 292.58 |
| 2002-10-25 | 292.26 |
| 2002-10-28 | 295.18 |
| 2002-10-29 | 291.63 |
| 2002-10-30 | 290.40 |
| 2002-10-31 | 293.72 |
| 2002-11-01 | 293.05 |
| 2002-11-04 | 299.05 |
| 2002-11-05 | 298.98 |
| 2002-11-06 | 302.87 |
| 2002-11-07 | 303.11 |
| 2002-11-08 | 303.85 |
| 2002-11-11 | 298.76 |
| 2002-11-12 | 297.19 |
| 2002-11-13 | 295.29 |
| 2002-11-14 | 296.95 |
| 2002-11-15 | 300.99 |
| 2002-11-18 | 299.51 |
| 2002-11-19 | 297.98 |
| 2002-11-20 | 296.88 |
| 2002-11-21 | 300.20 |
| 2002-11-22 | 303.27 |
| 2002-11-25 | 307.16 |
| 2002-11-26 | 307.61 |
| 2002-11-27 | 309.45 |
| 2002-11-28 | . |
| 2002-11-29 | 313.14 |
| 2002-12-02 | 315.86 |
| 2002-12-03 | 316.96 |
| 2002-12-04 | 313.49 |
| 2002-12-05 | 314.58 |
| 2002-12-06 | 313.48 |
| 2002-12-09 | 314.88 |
| 2002-12-10 | 315.51 |
| 2002-12-11 | 314.56 |
| 2002-12-12 | 317.19 |
| 2002-12-13 | 314.39 |
| 2002-12-16 | 312.30 |
| 2002-12-17 | 312.26 |
| 2002-12-18 | 311.02 |
| 2002-12-19 | 310.94 |
| 2002-12-20 | 312.31 |
| 2002-12-23 | 310.10 |
| 2002-12-24 | 307.97 |
| 2002-12-25 | . |
| 2002-12-26 | 307.42 |
| 2002-12-27 | 305.03 |
| 2002-12-30 | 300.26 |
| 2002-12-31 | 301.16 |
| 2003-01-01 | . |
| 2003-01-02 | 304.70 |
| 2003-01-03 | 310.81 |
| 2003-01-06 | 314.14 |
| 2003-01-07 | 314.42 |
| 2003-01-08 | 316.41 |
| 2003-01-09 | 315.95 |
| 2003-01-10 | 317.21 |
| 2003-01-13 | 321.51 |
| 2003-01-14 | 321.57 |
| 2003-01-15 | 322.96 |
| 2003-01-16 | 319.35 |
| 2003-01-17 | 315.60 |
| 2003-01-20 | . |
| 2003-01-21 | 313.02 |
| 2003-01-22 | 312.90 |
| 2003-01-23 | 314.33 |
| 2003-01-24 | 310.93 |
| 2003-01-27 | 303.90 |
| 2003-01-28 | 305.96 |
| 2003-01-29 | 304.19 |
| 2003-01-30 | 305.66 |
| 2003-01-31 | 306.71 |
| 2003-02-03 | 308.16 |
| 2003-02-04 | 309.17 |
| 2003-02-05 | 309.82 |
| 2003-02-06 | 307.20 |
| 2003-02-07 | 303.27 |
| 2003-02-10 | 298.69 |
| 2003-02-11 | 297.16 |
| 2003-02-12 | 298.14 |
| 2003-02-13 | 294.00 |
| 2003-02-14 | 294.25 |
| 2003-02-17 | . |
| 2003-02-18 | 302.26 |
| 2003-02-19 | 300.98 |
| 2003-02-20 | 300.22 |
| 2003-02-21 | 299.77 |
| 2003-02-24 | 301.30 |
| 2003-02-25 | 296.18 |
| 2003-02-26 | 297.62 |
| 2003-02-27 | 297.40 |
| 2003-02-28 | 296.07 |
| 2003-03-03 | 299.42 |
| 2003-03-04 | 296.97 |
| 2003-03-05 | 292.42 |
| 2003-03-06 | 287.92 |
| 2003-03-07 | 283.95 |
| 2003-03-10 | 279.53 |
| 2003-03-11 | 278.95 |
| 2003-03-12 | 282.60 |
| 2003-03-13 | 285.10 |
| 2003-03-14 | 288.74 |
| 2003-03-17 | 283.01 |
| 2003-03-18 | 290.76 |
| 2003-03-19 | 292.26 |
| 2003-03-20 | 297.88 |
| 2003-03-21 | 298.20 |
| 2003-03-24 | 295.49 |
| 2003-03-25 | 294.53 |
| 2003-03-26 | 294.51 |
| 2003-03-27 | 294.99 |
| 2003-03-28 | 295.06 |
| 2003-03-31 | 289.65 |
| 2003-04-01 | 290.43 |
| 2003-04-02 | 292.88 |
| 2003-04-03 | 295.11 |
| 2003-04-04 | 299.59 |
| 2003-04-07 | 306.26 |
| 2003-04-08 | 306.17 |
| 2003-04-09 | 303.55 |
| 2003-04-10 | 304.90 |
| 2003-04-11 | 306.52 |
| 2003-04-14 | 306.58 |
| 2003-04-15 | 309.20 |
| 2003-04-16 | 313.27 |
| 2003-04-17 | 312.95 |
| 2003-04-18 | . |
| 2003-04-21 | 315.69 |
| 2003-04-22 | 311.34 |
| 2003-04-23 | 308.41 |
| 2003-04-24 | 303.86 |
| 2003-04-25 | 297.63 |
| 2003-04-28 | 298.43 |
| 2003-04-29 | 305.52 |
| 2003-04-30 | 303.53 |
| 2003-05-01 | 303.74 |
| 2003-05-02 | 303.01 |
| 2003-05-05 | 307.16 |
| 2003-05-06 | 308.99 |
| 2003-05-07 | 310.72 |
| 2003-05-08 | 307.80 |
| 2003-05-09 | 310.97 |
| 2003-05-12 | 313.06 |
| 2003-05-13 | 313.41 |
| 2003-05-14 | 312.66 |
| 2003-05-15 | 313.37 |
| 2003-05-16 | 311.46 |
| 2003-05-19 | 308.63 |
| 2003-05-20 | 310.13 |
| 2003-05-21 | 310.86 |
| 2003-05-22 | 311.83 |
| 2003-05-23 | 316.76 |
| 2003-05-26 | . |
| 2003-05-27 | 319.89 |
| 2003-05-28 | 321.26 |
| 2003-05-29 | 321.38 |
| 2003-05-30 | 323.83 |
| 2003-06-02 | 327.27 |
| 2003-06-03 | 325.10 |
| 2003-06-04 | 326.07 |
| 2003-06-05 | 327.83 |
| 2003-06-06 | 329.04 |
| 2003-06-09 | 329.95 |
| 2003-06-10 | 330.43 |
| 2003-06-11 | 330.93 |
| 2003-06-12 | 335.24 |
| 2003-06-13 | 337.09 |
| 2003-06-16 | 338.06 |
| 2003-06-17 | 342.20 |
| 2003-06-18 | 342.12 |
| 2003-06-19 | 344.90 |
| 2003-06-20 | 343.94 |
| 2003-06-23 | 339.74 |
| 2003-06-24 | 337.35 |
| 2003-06-25 | 341.91 |
| 2003-06-26 | 341.50 |
| 2003-06-27 | 343.62 |
| 2003-06-30 | 342.32 |
| 2003-07-01 | 345.71 |
| 2003-07-02 | 349.99 |
| 2003-07-03 | 350.41 |
| 2003-07-04 | . |
| 2003-07-07 | 356.69 |
| 2003-07-08 | 357.92 |
| 2003-07-09 | 358.23 |
| 2003-07-10 | 357.17 |
| 2003-07-11 | 356.50 |
| 2003-07-14 | 361.59 |
| 2003-07-15 | 360.37 |
| 2003-07-16 | 361.47 |
| 2003-07-17 | 358.38 |
| 2003-07-18 | 355.27 |
| 2003-07-21 | 353.30 |
| 2003-07-22 | 354.09 |
| 2003-07-23 | 354.15 |
| 2003-07-24 | 359.16 |
| 2003-07-25 | 361.64 |
| 2003-07-28 | 365.92 |
| 2003-07-29 | 364.50 |
| 2003-07-30 | 364.46 |
| 2003-07-31 | 365.76 |
| 2003-08-01 | 368.21 |
| 2003-08-04 | 368.45 |
| 2003-08-05 | 364.21 |
| 2003-08-06 | 360.63 |
| 2003-08-07 | 364.02 |
| 2003-08-08 | 363.99 |
| 2003-08-11 | 366.56 |
| 2003-08-12 | 367.90 |
| 2003-08-13 | 373.47 |
| 2003-08-14 | 375.67 |
| 2003-08-15 | 376.80 |
| 2003-08-18 | 383.49 |
| 2003-08-19 | 385.72 |
| 2003-08-20 | 386.01 |
| 2003-08-21 | 389.55 |
| 2003-08-22 | 389.62 |
| 2003-08-25 | 386.67 |
| 2003-08-26 | 385.89 |
| 2003-08-27 | 387.59 |
| 2003-08-28 | 385.39 |
| 2003-08-29 | 390.48 |
| 2003-09-01 | . |
| 2003-09-02 | 396.95 |
| 2003-09-03 | 398.20 |
| 2003-09-04 | 397.60 |
| 2003-09-05 | 398.32 |
| 2003-09-08 | 398.89 |
| 2003-09-09 | 397.25 |
| 2003-09-10 | 395.73 |
| 2003-09-11 | 396.00 |
| 2003-09-12 | 395.78 |
| 2003-09-15 | 392.73 |
| 2003-09-16 | 396.38 |
| 2003-09-17 | 397.00 |
| 2003-09-18 | 395.93 |
| 2003-09-19 | 395.12 |
| 2003-09-22 | 390.07 |
| 2003-09-23 | 392.73 |
| 2003-09-24 | 396.43 |
| 2003-09-25 | 393.83 |
| 2003-09-26 | 391.06 |
| 2003-09-29 | 391.81 |
| 2003-09-30 | 392.85 |
| 2003-10-01 | 396.79 |
| 2003-10-02 | 398.87 |
| 2003-10-03 | 401.89 |
| 2003-10-06 | 404.94 |
| 2003-10-07 | 407.34 |
| 2003-10-08 | 408.04 |
| 2003-10-09 | 413.49 |
| 2003-10-10 | 417.54 |
| 2003-10-13 | 417.98 |
| 2003-10-14 | 415.12 |
| 2003-10-15 | 417.13 |
| 2003-10-16 | 426.56 |
| 2003-10-17 | 425.03 |
| 2003-10-20 | 428.06 |
| 2003-10-21 | 426.27 |
| 2003-10-22 | 428.64 |
| 2003-10-23 | 420.60 |
| 2003-10-24 | 421.84 |
| 2003-10-27 | 423.78 |
| 2003-10-28 | 428.23 |
| 2003-10-29 | 428.88 |
| 2003-10-30 | 433.12 |
| 2003-10-31 | 436.17 |
| 2003-11-03 | 443.08 |
| 2003-11-04 | 445.18 |
| 2003-11-05 | 449.62 |
| 2003-11-06 | 447.01 |
| 2003-11-07 | 450.58 |
| 2003-11-10 | 450.67 |
| 2003-11-11 | 447.52 |
| 2003-11-12 | 447.24 |
| 2003-11-13 | 452.18 |
| 2003-11-14 | 451.42 |
| 2003-11-17 | 446.91 |
| 2003-11-18 | 445.90 |
| 2003-11-19 | 435.40 |
| 2003-11-20 | 433.22 |
| 2003-11-21 | 434.55 |
| 2003-11-24 | 430.34 |
| 2003-11-25 | 435.89 |
| 2003-11-26 | 440.71 |
| 2003-11-27 | . |
| 2003-11-28 | 447.75 |
| 2003-12-01 | 455.08 |
| 2003-12-02 | 455.89 |
| 2003-12-03 | 455.86 |
| 2003-12-04 | 455.81 |
| 2003-12-05 | 452.18 |
| 2003-12-08 | 451.98 |
| 2003-12-09 | 455.65 |
| 2003-12-10 | 456.58 |
| 2003-12-11 | 459.62 |
| 2003-12-12 | 463.57 |
| 2003-12-15 | 467.46 |
| 2003-12-16 | 463.92 |
| 2003-12-17 | 459.98 |
| 2003-12-18 | 463.59 |
| 2003-12-19 | 466.13 |
| 2003-12-22 | 467.73 |
| 2003-12-23 | 466.68 |
| 2003-12-24 | 466.74 |
| 2003-12-25 | . |
| 2003-12-26 | 467.67 |
| 2003-12-29 | 472.82 |
| 2003-12-30 | 477.40 |
| 2003-12-31 | 478.19 |
| 2004-01-01 | . |
| 2004-01-02 | 486.22 |
| 2004-01-05 | 494.46 |
| 2004-01-06 | 491.54 |
| 2004-01-07 | 494.18 |
| 2004-01-08 | 498.17 |
| 2004-01-09 | 502.99 |
| 2004-01-12 | 501.61 |
| 2004-01-13 | 501.50 |
| 2004-01-14 | 503.32 |
| 2004-01-15 | 497.44 |
| 2004-01-16 | 496.49 |
| 2004-01-19 | . |
| 2004-01-20 | 501.96 |
| 2004-01-21 | 502.71 |
| 2004-01-22 | 501.92 |
| 2004-01-23 | 505.16 |
| 2004-01-26 | 503.14 |
| 2004-01-27 | 508.97 |
| 2004-01-28 | 506.27 |
| 2004-01-29 | 501.30 |
| 2004-01-30 | 500.80 |
| 2004-02-02 | 498.16 |
| 2004-02-03 | 497.60 |
| 2004-02-04 | 500.02 |
| 2004-02-05 | 500.58 |
| 2004-02-06 | 505.21 |
| 2004-02-09 | 511.51 |
| 2004-02-10 | 511.94 |
| 2004-02-11 | 514.93 |
| 2004-02-12 | 517.86 |
| 2004-02-13 | 520.90 |
| 2004-02-16 | . |
| 2004-02-17 | 527.72 |
| 2004-02-18 | 529.98 |
| 2004-02-19 | 526.19 |
| 2004-02-20 | 522.88 |
| 2004-02-23 | 519.98 |
| 2004-02-24 | 516.44 |
| 2004-02-25 | 514.44 |
| 2004-02-26 | 517.70 |
| 2004-02-27 | 522.70 |
| 2004-03-01 | 527.68 |
| 2004-03-02 | 531.17 |
| 2004-03-03 | 526.98 |
| 2004-03-04 | 531.29 |
| 2004-03-05 | 533.58 |
| 2004-03-08 | 532.02 |
| 2004-03-09 | 530.74 |
| 2004-03-10 | 525.02 |
| 2004-03-11 | 519.65 |
| 2004-03-12 | 516.59 |
| 2004-03-15 | 512.81 |
| 2004-03-16 | 511.00 |
| 2004-03-17 | 514.51 |
| 2004-03-18 | 518.22 |
| 2004-03-19 | 519.66 |
| 2004-03-22 | 507.88 |
| 2004-03-23 | 504.36 |
| 2004-03-24 | 505.51 |
| 2004-03-25 | 504.10 |
| 2004-03-26 | 506.43 |
| 2004-03-29 | 513.31 |
| 2004-03-30 | 516.93 |
| 2004-03-31 | 522.58 |
| 2004-04-01 | 526.62 |
| 2004-04-02 | 529.72 |
| 2004-04-05 | 534.20 |
| 2004-04-06 | 535.25 |
| 2004-04-07 | 535.24 |
| 2004-04-08 | 534.90 |
| 2004-04-09 | . |
| 2004-04-12 | 536.17 |
| 2004-04-13 | 537.53 |
| 2004-04-14 | 532.90 |
| 2004-04-15 | 528.07 |
| 2004-04-16 | 529.78 |
| 2004-04-19 | 528.77 |
| 2004-04-20 | 529.45 |
| 2004-04-21 | 525.24 |
| 2004-04-22 | 523.25 |
| 2004-04-23 | 526.90 |
| 2004-04-26 | 520.32 |
| 2004-04-27 | 514.39 |
| 2004-04-28 | 507.95 |
| 2004-04-29 | 492.66 |
| 2004-04-30 | 484.08 |
| 2004-05-03 | 480.71 |
| 2004-05-04 | 487.80 |
| 2004-05-05 | 484.00 |
| 2004-05-06 | 477.37 |
| 2004-05-07 | 474.54 |
| 2004-05-10 | 452.15 |
| 2004-05-11 | 453.27 |
| 2004-05-12 | 461.66 |
| 2004-05-13 | 455.47 |
| 2004-05-14 | 445.05 |
| 2004-05-17 | 425.50 |
| 2004-05-18 | 430.64 |
| 2004-05-19 | 447.32 |
| 2004-05-20 | 442.25 |
| 2004-05-21 | 452.31 |
| 2004-05-24 | 455.36 |
| 2004-05-25 | 454.84 |
| 2004-05-26 | 456.28 |
| 2004-05-27 | 463.28 |
| 2004-05-28 | 465.49 |
| 2004-05-31 | . |
| 2004-06-01 | 464.33 |
| 2004-06-02 | 463.73 |
| 2004-06-03 | 450.54 |
| 2004-06-04 | 453.63 |
| 2004-06-07 | 465.83 |
| 2004-06-08 | 465.43 |
| 2004-06-09 | 463.95 |
| 2004-06-10 | 462.19 |
| 2004-06-11 | . |
| 2004-06-14 | 447.69 |
| 2004-06-15 | 449.75 |
| 2004-06-16 | 448.51 |
| 2004-06-17 | 449.85 |
| 2004-06-18 | 445.66 |
| 2004-06-21 | 446.12 |
| 2004-06-22 | 444.23 |
| 2004-06-23 | 445.90 |
| 2004-06-24 | 453.16 |
| 2004-06-25 | 458.56 |
| 2004-06-28 | 457.87 |
| 2004-06-29 | 458.42 |
| 2004-06-30 | 462.56 |
| 2004-07-01 | 464.95 |
| 2004-07-02 | 462.16 |
| 2004-07-05 | . |
| 2004-07-06 | 462.72 |
| 2004-07-07 | 464.81 |
| 2004-07-08 | 460.99 |
| 2004-07-09 | 466.21 |
| 2004-07-12 | 466.00 |
| 2004-07-13 | 464.12 |
| 2004-07-14 | 457.89 |
| 2004-07-15 | 453.77 |
| 2004-07-16 | 456.58 |
| 2004-07-19 | 457.21 |
| 2004-07-20 | 453.09 |
| 2004-07-21 | 456.46 |
| 2004-07-22 | 454.05 |
| 2004-07-23 | 453.20 |
| 2004-07-26 | 451.26 |
| 2004-07-27 | 451.60 |
| 2004-07-28 | 453.52 |
| 2004-07-29 | 451.16 |
| 2004-07-30 | 453.42 |
| 2004-08-02 | 450.70 |
| 2004-08-03 | 452.13 |
| 2004-08-04 | 449.70 |
| 2004-08-05 | 452.62 |
| 2004-08-06 | 449.87 |
| 2004-08-09 | 451.58 |
| 2004-08-10 | 450.80 |
| 2004-08-11 | 445.85 |
| 2004-08-12 | 445.66 |
| 2004-08-13 | 445.82 |
| 2004-08-16 | 444.47 |
| 2004-08-17 | 445.30 |
| 2004-08-18 | 447.49 |
| 2004-08-19 | 454.82 |
| 2004-08-20 | 455.94 |
| 2004-08-23 | 456.48 |
| 2004-08-24 | 458.79 |
| 2004-08-25 | 460.79 |
| 2004-08-26 | 466.08 |
| 2004-08-27 | 466.59 |
| 2004-08-30 | 468.02 |
| 2004-08-31 | 469.80 |
| 2004-09-01 | 475.33 |
| 2004-09-02 | 476.76 |
| 2004-09-03 | 473.87 |
| 2004-09-06 | . |
| 2004-09-07 | 476.65 |
| 2004-09-08 | 478.81 |
| 2004-09-09 | 480.68 |
| 2004-09-10 | 483.33 |
| 2004-09-13 | 488.09 |
| 2004-09-14 | 490.34 |
| 2004-09-15 | 488.54 |
| 2004-09-16 | 492.76 |
| 2004-09-17 | 494.93 |
| 2004-09-20 | 499.02 |
| 2004-09-21 | 501.01 |
| 2004-09-22 | 496.93 |
| 2004-09-23 | 494.30 |
| 2004-09-24 | 495.78 |
| 2004-09-27 | 490.57 |
| 2004-09-28 | 488.00 |
| 2004-09-29 | 488.15 |
| 2004-09-30 | 491.62 |
| 2004-10-01 | 500.48 |
| 2004-10-04 | 510.60 |
| 2004-10-05 | 509.60 |
| 2004-10-06 | 507.85 |
| 2004-10-07 | 509.55 |
| 2004-10-08 | 510.29 |
| 2004-10-11 | 512.54 |
| 2004-10-12 | 504.18 |
| 2004-10-13 | 500.82 |
| 2004-10-14 | 495.38 |
| 2004-10-15 | 495.19 |
| 2004-10-18 | 496.52 |
| 2004-10-19 | 499.99 |
| 2004-10-20 | 494.71 |
| 2004-10-21 | 493.80 |
| 2004-10-22 | 495.76 |
| 2004-10-25 | 491.46 |
| 2004-10-26 | 491.96 |
| 2004-10-27 | 495.24 |
| 2004-10-28 | 502.20 |
| 2004-10-29 | 502.08 |
| 2004-11-01 | 504.06 |
| 2004-11-02 | 509.18 |
| 2004-11-03 | 515.83 |
| 2004-11-04 | 518.28 |
| 2004-11-05 | 521.41 |
| 2004-11-08 | 520.52 |
| 2004-11-09 | 521.87 |
| 2004-11-10 | 523.31 |
| 2004-11-11 | 524.83 |
| 2004-11-12 | 529.74 |
| 2004-11-15 | 532.92 |
| 2004-11-16 | 532.37 |
| 2004-11-17 | 540.55 |
| 2004-11-18 | 538.46 |
| 2004-11-19 | 537.30 |
| 2004-11-22 | 532.12 |
| 2004-11-23 | 536.59 |
| 2004-11-24 | 542.08 |
| 2004-11-25 | . |
| 2004-11-26 | 543.34 |
| 2004-11-29 | 547.51 |
| 2004-11-30 | 550.29 |
| 2004-12-01 | 553.92 |
| 2004-12-02 | 557.27 |
| 2004-12-03 | 557.34 |
| 2004-12-06 | 560.18 |
| 2004-12-07 | 556.86 |
| 2004-12-08 | 551.09 |
| 2004-12-09 | 549.51 |
| 2004-12-10 | 546.10 |
| 2004-12-13 | 550.65 |
| 2004-12-14 | 554.81 |
| 2004-12-15 | 561.41 |
| 2004-12-16 | 564.88 |
| 2004-12-17 | 562.94 |
| 2004-12-20 | 567.15 |
| 2004-12-21 | 568.99 |
| 2004-12-22 | 569.12 |
| 2004-12-23 | 570.59 |
| 2004-12-24 | . |
| 2004-12-27 | 574.02 |
| 2004-12-28 | 575.65 |
| 2004-12-29 | 579.47 |
| 2004-12-30 | 582.18 |
| 2004-12-31 | 586.82 |
| 2005-01-03 | 586.31 |
| 2005-01-04 | 581.30 |
| 2005-01-05 | 576.09 |
| 2005-01-06 | 569.63 |
| 2005-01-07 | 568.59 |
| 2005-01-10 | 568.16 |
| 2005-01-11 | 570.98 |
| 2005-01-12 | 570.35 |
| 2005-01-13 | 573.96 |
| 2005-01-14 | 575.49 |
| 2005-01-17 | . |
| 2005-01-18 | 578.60 |
| 2005-01-19 | 579.85 |
| 2005-01-20 | 574.54 |
| 2005-01-21 | 574.27 |
| 2005-01-24 | 574.88 |
| 2005-01-25 | 575.07 |
| 2005-01-26 | 582.12 |
| 2005-01-27 | 583.49 |
#2005-01-28| 588.36
#2005-01-31| 594.80
#2005-02-01| 593.51
#2005-02-02| 594.31
#2005-02-03| 595.03
#2005-02-04| 598.36
#2005-02-07| 600.65
#2005-02-08| 599.55
#2005-02-09| 601.53
#2005-02-10| 601.60
#2005-02-11| 605.46
#2005-02-14| 612.43
#2005-02-15| 614.69
#2005-02-16| 615.44
#2005-02-17| 615.06
#2005-02-18| 619.45
#2005-02-21| .
#2005-02-22| 624.28
#2005-02-23| 622.47
#2005-02-24| 626.12
#2005-02-25| 630.57
#2005-02-28| 634.33
#2005-03-01| 634.07
#2005-03-02| 632.50
#2005-03-03| 635.83
#2005-03-04| 638.81
#2005-03-07| 641.99
#2005-03-08| 641.17
#2005-03-09| 642.69
#2005-03-10| 639.16
#2005-03-11| 643.04
#2005-03-14| 636.92
#2005-03-15| 623.29
#2005-03-16| 622.18
#2005-03-17| 617.06
#2005-03-18| 615.54
#2005-03-21| 613.85
#2005-03-22| 610.53
#2005-03-23| 602.58
#2005-03-24| 595.92
#2005-03-25| .
#2005-03-28| 597.62
#2005-03-29| 588.40
#2005-03-30| 588.66
#2005-03-31| 597.45
#2005-04-01| 607.30
#2005-04-04| 602.85
#2005-04-05| 601.39
#2005-04-06| 603.89
#2005-04-07| 605.06
#2005-04-08| 605.00
#2005-04-11| 604.13
#2005-04-12| 601.21
#2005-04-13| 603.87
#2005-04-14| 594.61
#2005-04-15| 588.34
#2005-04-18| 578.10
#2005-04-19| 585.21
#2005-04-20| 585.91
#2005-04-21| 588.47
#2005-04-22| 590.68
#2005-04-25| 595.56
#2005-04-26| 595.75
#2005-04-27| 590.32
#2005-04-28| 586.17
#2005-04-29| 585.98
#2005-05-02| 587.65
#2005-05-03| 590.12
#2005-05-04| 599.30
#2005-05-05| 605.69
#2005-05-06| 608.64
#2005-05-09| 607.02
#2005-05-10| 603.64
#2005-05-11| 597.96
#2005-05-12| 595.81
#2005-05-13| 595.11
#2005-05-16| 592.37
#2005-05-17| 589.14
#2005-05-18| 590.23
#2005-05-19| 596.95
#2005-05-20| 595.59
#2005-05-23| 596.00
#2005-05-24| 597.34
#2005-05-25| 593.66
#2005-05-26| 594.46
#2005-05-27| 598.51
#2005-05-30| .
#2005-05-31| 597.02
#2005-06-01| 595.21
#2005-06-02| 597.19
#2005-06-03| 602.53
#2005-06-06| 606.89
#2005-06-07| 608.65
#2005-06-08| 612.41
#2005-06-09| 613.13
#2005-06-10| 613.09
#2005-06-13| 610.50
#2005-06-14| 608.12
#2005-06-15| 612.62
#2005-06-16| 613.34
#2005-06-17| 616.48
#2005-06-20| 613.39
#2005-06-21| 609.83
#2005-06-22| 614.65
#2005-06-23| 616.73
#2005-06-24| 613.56
#2005-06-27| 611.64
#2005-06-28| 610.88
#2005-06-29| 612.05
#2005-06-30| 612.20
#2005-07-01| 614.51
#2005-07-04| .
#2005-07-05| 609.41
#2005-07-06| 611.30
#2005-07-07| 607.49
#2005-07-08| 607.98
#2005-07-11| 617.05
#2005-07-12| 624.30
#2005-07-13| 625.57
#2005-07-14| 632.80
#2005-07-15| 630.32
#2005-07-18| 633.08
#2005-07-19| 634.77
#2005-07-20| 637.91
#2005-07-21| 640.66
#2005-07-22| 643.84
#2005-07-25| 644.93
#2005-07-26| 642.51
#2005-07-27| 645.02
#2005-07-28| 650.71
#2005-07-29| 652.24
#2005-08-01| 657.32
#2005-08-02| 662.66
#2005-08-03| 667.46
#2005-08-04| 672.44
#2005-08-05| 668.51
#2005-08-08| 663.89
#2005-08-09| 667.49
#2005-08-10| 670.95
#2005-08-11| 674.41
#2005-08-12| 674.12
#2005-08-15| 671.70
#2005-08-16| 667.58
#2005-08-17| 665.34
#2005-08-18| 660.35
#2005-08-19| 657.58
#2005-08-22| 664.06
#2005-08-23| 660.93
#2005-08-24| 653.31
#2005-08-25| 653.46
#2005-08-26| 651.86
#2005-08-29| 640.98
#2005-08-30| 641.18
#2005-08-31| 647.02
#2005-09-01| 658.23
#2005-09-02| 665.83
#2005-09-05| .
#2005-09-06| 671.61
#2005-09-07| 674.61
#2005-09-08| 673.87
#2005-09-09| 675.89
#2005-09-12| 676.70
#2005-09-13| 673.36
#2005-09-14| 674.52
#2005-09-15| 673.03
#2005-09-16| 673.15
#2005-09-19| 673.39
#2005-09-20| 677.12
#2005-09-21| 677.19
#2005-09-22| 674.12
#2005-09-23| 668.33
#2005-09-26| 675.68
#2005-09-27| 676.60
#2005-09-28| 680.56
#2005-09-29| 687.43
#2005-09-30| 692.36
#2005-10-03| 692.76
#2005-10-04| 694.73
#2005-10-05| 690.15
#2005-10-06| 678.69
#2005-10-07| 680.47
#2005-10-10| 683.57
#2005-10-11| 683.48
#2005-10-12| 672.35
#2005-10-13| 660.86
#2005-10-14| 655.61
#2005-10-17| 652.04
#2005-10-18| 648.03
#2005-10-19| 635.84
#2005-10-20| 637.72
#2005-10-21| 641.10
#2005-10-24| 641.42
#2005-10-25| 640.28
#2005-10-26| 640.56
#2005-10-27| 634.32
#2005-10-28| 632.25
#2005-10-31| 644.80
#2005-11-01| 652.64
#2005-11-02| 660.66
#2005-11-03| 663.23
#2005-11-04| 662.44
#2005-11-07| 661.58
#2005-11-08| 661.73
#2005-11-09| 666.46
#2005-11-10| 669.57
#2005-11-11| 677.19
#2005-11-14| 678.44
#2005-11-15| 675.88
#2005-11-16| 679.55
#2005-11-17| 684.76
#2005-11-18| 686.83
#2005-11-21| 687.09
#2005-11-22| 681.92
#2005-11-23| 689.85
#2005-11-24| .
#2005-11-25| 697.16
#2005-11-28| 703.86
#2005-11-29| 700.61
#2005-11-30| 705.61
#2005-12-01| 710.98
#2005-12-02| 714.83
#2005-12-05| 718.31
#2005-12-06| 719.03
#2005-12-07| 715.64
#2005-12-08| 715.68
#2005-12-09| 717.79
#2005-12-12| 721.90
#2005-12-13| 727.90
#2005-12-14| 730.72
#2005-12-15| 728.29
#2005-12-16| 726.53
#2005-12-19| 734.29
#2005-12-20| 734.80
#2005-12-21| 736.71
#2005-12-22| 738.00
#2005-12-23| 743.96
#2005-12-26| .
#2005-12-27| 747.27
#2005-12-28| 747.04
#2005-12-29| 755.02
#2005-12-30| 755.82
#2006-01-02| .
#2006-01-03| 769.79
#2006-01-04| 776.10
#2006-01-05| 782.28
#2006-01-06| 788.45
#2006-01-09| 794.39
#2006-01-10| 787.49
#2006-01-11| 792.26
#2006-01-12| 797.94
#2006-01-13| 798.36
#2006-01-16| .
#2006-01-17| 791.69
#2006-01-18| 775.62
#2006-01-19| 787.43
#2006-01-20| 783.81
#2006-01-23| 777.50
#2006-01-24| 788.84
#2006-01-25| 796.28
#2006-01-26| 799.77
#2006-01-27| 808.18
#2006-01-30| 807.56
#2006-01-31| 813.26
#2006-02-01| 813.20
#2006-02-02| 807.87
#2006-02-03| 800.01
#2006-02-06| 806.89
#2006-02-07| 807.49
#2006-02-08| 796.63
#2006-02-09| 802.13
#2006-02-10| 806.15
#2006-02-13| 800.83
#2006-02-14| 805.42
#2006-02-15| 806.36
#2006-02-16| 810.65
#2006-02-17| 812.75
#2006-02-20| .
#2006-02-21| 817.06
#2006-02-22| 812.92
#2006-02-23| 821.28
#2006-02-24| 827.64
#2006-02-27| 829.18
#2006-02-28| 826.73
#2006-03-01| 836.38
#2006-03-02| 842.44
#2006-03-03| 834.30
#2006-03-06| 835.77
#2006-03-07| 821.40
#2006-03-08| 811.91
#2006-03-09| 816.50
#2006-03-10| 823.41
#2006-03-13| 828.84
#2006-03-14| 826.93
#2006-03-15| 836.64
#2006-03-16| 841.91
#2006-03-17| 843.56
#2006-03-20| 847.29
#2006-03-21| 841.11
#2006-03-22| 833.81
#2006-03-23| 834.31
#2006-03-24| 836.21
#2006-03-27| 842.28
#2006-03-28| 836.26
#2006-03-29| 839.27
#2006-03-30| 846.59
#2006-03-31| 854.31
#2006-04-03| 867.65
#2006-04-04| 878.15
#2006-04-05| 884.17
#2006-04-06| 888.66
#2006-04-07| 885.52
#2006-04-10| 886.33
#2006-04-11| 883.55
#2006-04-12| 876.33
#2006-04-13| 877.23
#2006-04-14| .
#2006-04-17| 888.57
#2006-04-18| 896.19
#2006-04-19| 907.78
#2006-04-20| 910.20
#2006-04-21| 913.50
#2006-04-24| 914.27
#2006-04-25| 907.00
#2006-04-26| 916.62
#2006-04-27| 916.40
#2006-04-28| 914.07
#2006-05-01| 920.27
#2006-05-02| 928.75
#2006-05-03| 937.36
#2006-05-04| 937.85
#2006-05-05| 941.72
#2006-05-08| 951.75
#2006-05-09| 949.97
#2006-05-10| 954.80
#2006-05-11| 955.69
#2006-05-12| 940.40
#2006-05-15| 903.93
#2006-05-16| 896.04
#2006-05-17| 898.67
#2006-05-18| 865.81
#2006-05-19| 862.47
#2006-05-22| 829.15
#2006-05-23| 832.79
#2006-05-24| 822.10
#2006-05-25| 816.40
#2006-05-26| 829.68
#2006-05-29| .
#2006-05-30| 824.72
#2006-05-31| 818.65
#2006-06-01| 813.50
#2006-06-02| 826.14
#2006-06-05| 817.31
#2006-06-06| 802.63
#2006-06-07| 780.56
#2006-06-08| 747.09
#2006-06-09| 761.97
#2006-06-12| 753.29
#2006-06-13| 726.11
#2006-06-14| 730.89
#2006-06-15| 749.61
#2006-06-16| 770.68
#2006-06-19| 763.79
#2006-06-20| 753.47
#2006-06-21| 758.26
#2006-06-22| 766.43
#2006-06-23| 760.69
#2006-06-26| 756.04
#2006-06-27| 761.53
#2006-06-28| 762.06
#2006-06-29| 776.93
#2006-06-30| 806.76
#2006-07-03| 818.12
#2006-07-04| .
#2006-07-05| 807.32
#2006-07-06| 807.99
#2006-07-07| 810.52
#2006-07-10| 819.06
#2006-07-11| 816.51
#2006-07-12| 818.94
#2006-07-13| 804.68
#2006-07-14| 785.92
#2006-07-17| 771.00
#2006-07-18| 767.60
#2006-07-19| 774.83
#2006-07-20| 793.56
#2006-07-21| 789.15
#2006-07-24| 791.42
#2006-07-25| 800.66
#2006-07-26| 802.23
#2006-07-27| 813.88
#2006-07-28| 814.39
#2006-07-31| 812.06
#2006-08-01| 806.83
#2006-08-02| 813.10
#2006-08-03| 817.15
#2006-08-04| 821.69
#2006-08-07| 816.93
#2006-08-08| 824.65
#2006-08-09| 833.38
#2006-08-10| 833.43
#2006-08-11| 832.84
#2006-08-14| 831.79
#2006-08-15| 835.32
#2006-08-16| 849.33
#2006-08-17| 852.61
#2006-08-18| 851.18
#2006-08-21| 841.73
#2006-08-22| 847.19
#2006-08-23| 840.95
#2006-08-24| 836.40
#2006-08-25| 837.41
#2006-08-28| 837.89
#2006-08-29| 847.13
#2006-08-30| 855.38
#2006-08-31| 855.56
#2006-09-01| 859.94
#2006-09-04| .
#2006-09-05| 871.67
#2006-09-06| 866.11
#2006-09-07| 858.00
#2006-09-08| 861.51
#2006-09-11| 848.04
#2006-09-12| 848.93
#2006-09-13| 854.62
#2006-09-14| 860.82
#2006-09-15| 866.64
#2006-09-18| 877.43
#2006-09-19| 873.36
#2006-09-20| 872.93
#2006-09-21| 871.98
#2006-09-22| 861.84
#2006-09-25| 865.43
#2006-09-26| 867.18
#2006-09-27| 872.32
#2006-09-28| 872.59
#2006-09-29| 874.52
#2006-10-02| 875.46
#2006-10-03| 877.41
#2006-10-04| 873.62
#2006-10-05| 882.30
#2006-10-06| 882.16
#2006-10-09| 870.60
#2006-10-10| 877.25
#2006-10-11| 872.92
#2006-10-12| 882.89
#2006-10-13| 893.64
#2006-10-16| 897.92
#2006-10-17| 893.46
#2006-10-18| 895.37
#2006-10-19| 895.79
#2006-10-20| 900.71
#2006-10-23| 901.52
#2006-10-24| 903.35
#2006-10-25| 908.92
#2006-10-26| 913.74
#2006-10-27| 910.45
#2006-10-30| 905.59
#2006-10-31| 914.76
#2006-11-01| 920.88
#2006-11-02| 924.37
#2006-11-03| 930.52
#2006-11-06| 932.05
#2006-11-07| 936.47
#2006-11-08| 931.36
#2006-11-09| 936.83
#2006-11-10| 937.92
#2006-11-13| 935.82
#2006-11-14| 941.06
#2006-11-15| 942.76
#2006-11-16| 949.22
#2006-11-17| 944.84
#2006-11-20| 940.93
#2006-11-21| 948.16
#2006-11-22| 959.24
#2006-11-23| .
#2006-11-24| 968.03
#2006-11-27| 971.10
#2006-11-28| 959.37
#2006-11-29| 972.90
#2006-11-30| 977.45
#2006-12-01| 982.22
#2006-12-04| 986.14
#2006-12-05| 991.02
#2006-12-06| 992.80
#2006-12-07| 995.07
#2006-12-08| 988.16
#2006-12-11| 980.44
#2006-12-12| 968.49
#2006-12-13| 976.73
#2006-12-14| 991.95
#2006-12-15| 999.37
#2006-12-18|1000.10
#2006-12-19| 984.21
#2006-12-20| 992.80
#2006-12-21| 992.58
#2006-12-22| 997.15
#2006-12-25| .
#2006-12-26|1000.53
#2006-12-27|1008.12
#2006-12-28|1012.87
#2006-12-29|1016.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1026.91
#2007-01-04|1018.26
#2007-01-05|1007.05
#2007-01-08| 999.40
#2007-01-09| 995.59
#2007-01-10| 984.76
#2007-01-11| 990.64
#2007-01-12|1002.26
#2007-01-15| .
#2007-01-16|1015.33
#2007-01-17|1023.68
#2007-01-18|1027.67
#2007-01-19|1023.47
#2007-01-22|1026.86
#2007-01-23|1025.79
#2007-01-24|1034.39
#2007-01-25|1031.95
#2007-01-26|1025.39
#2007-01-29|1016.46
#2007-01-30|1020.71
#2007-01-31|1021.00
#2007-02-01|1030.62
#2007-02-02|1042.92
#2007-02-05|1049.76
#2007-02-06|1061.07
#2007-02-07|1064.90
#2007-02-08|1063.76
#2007-02-09|1061.71
#2007-02-12|1048.18
#2007-02-13|1048.65
#2007-02-14|1062.34
#2007-02-15|1072.51
#2007-02-16|1074.07
#2007-02-19| .
#2007-02-20|1074.80
#2007-02-21|1079.04
#2007-02-22|1081.97
#2007-02-23|1074.79
#2007-02-26|1077.35
#2007-02-27|1055.67
#2007-02-28|1032.93
#2007-03-01|1021.18
#2007-03-02|1009.44
#2007-03-05| 964.62
#2007-03-06| 983.69
#2007-03-07| 989.62
#2007-03-08|1013.97
#2007-03-09|1013.62
#2007-03-12|1024.85
#2007-03-13|1021.39
#2007-03-14|1001.93
#2007-03-15|1014.93
#2007-03-16|1012.09
#2007-03-19|1023.77
#2007-03-20|1032.98
#2007-03-21|1044.96
#2007-03-22|1058.13
#2007-03-23|1063.78
#2007-03-26|1067.98
#2007-03-27|1062.06
#2007-03-28|1050.51
#2007-03-29|1061.97
#2007-03-30|1069.45
#2007-04-02|1066.41
#2007-04-03|1077.66
#2007-04-04|1088.18
#2007-04-05|1093.10
#2007-04-06| .
#2007-04-09|1112.49
#2007-04-10|1117.58
#2007-04-11|1116.26
#2007-04-12|1119.48
#2007-04-13|1124.43
#2007-04-16|1144.09
#2007-04-17|1140.99
#2007-04-18|1142.57
#2007-04-19|1133.01
#2007-04-20|1152.88
#2007-04-23|1162.98
#2007-04-24|1173.40
#2007-04-25|1176.57
#2007-04-26|1169.50
#2007-04-27|1155.82
#2007-04-30|1154.79
#2007-05-01|1154.16
#2007-05-02|1156.77
#2007-05-03|1169.92
#2007-05-04|1181.92
#2007-05-07|1193.00
#2007-05-08|1192.30
#2007-05-09|1198.50
#2007-05-10|1200.52
#2007-05-11|1201.46
#2007-05-14|1208.61
#2007-05-15|1198.00
#2007-05-16|1212.54
#2007-05-17|1222.36
#2007-05-18|1222.88
#2007-05-21|1238.57
#2007-05-22|1247.60
#2007-05-23|1252.24
#2007-05-24|1241.72
#2007-05-25|1247.14
#2007-05-28| .
#2007-05-29|1264.22
#2007-05-30|1258.45
#2007-05-31|1288.81
#2007-06-01|1299.91
#2007-06-04|1303.88
#2007-06-05|1303.90
#2007-06-06|1294.09
#2007-06-07|1290.56
#2007-06-08|1265.81
#2007-06-11|1267.00
#2007-06-12|1273.83
#2007-06-13|1267.89
#2007-06-14|1292.63
#2007-06-15|1306.72
#2007-06-18|1321.08
#2007-06-19|1326.93
#2007-06-20|1327.14
#2007-06-21|1337.79
#2007-06-22|1333.30
#2007-06-25|1331.58
#2007-06-26|1324.92
#2007-06-27|1316.67
#2007-06-28|1336.52
#2007-06-29|1343.59
#2007-07-02|1361.10
#2007-07-03|1390.26
#2007-07-04| .
#2007-07-05|1411.38
#2007-07-06|1416.72
#2007-07-09|1430.27
#2007-07-10|1432.03
#2007-07-11|1426.98
#2007-07-12|1439.85
#2007-07-13|1456.37
#2007-07-16|1450.32
#2007-07-17|1449.16
#2007-07-18|1439.63
#2007-07-19|1449.23
#2007-07-20|1466.78
#2007-07-23|1476.87
#2007-07-24|1479.97
#2007-07-25|1473.02
#2007-07-26|1445.63
#2007-07-27|1394.82
#2007-07-30|1399.59
#2007-07-31|1434.71
#2007-08-01|1378.42
#2007-08-02|1380.31
#2007-08-03|1391.66
#2007-08-06|1362.99
#2007-08-07|1372.05
#2007-08-08|1408.48
#2007-08-09|1403.22
#2007-08-10|1356.66
#2007-08-13|1359.91
#2007-08-14|1337.76
#2007-08-15|1306.33
#2007-08-16|1208.82
#2007-08-17|1189.64
#2007-08-20|1250.22
#2007-08-21|1242.53
#2007-08-22|1270.48
#2007-08-23|1303.23
#2007-08-24|1313.31
#2007-08-27|1341.48
#2007-08-28|1343.69
#2007-08-29|1344.50
#2007-08-30|1357.92
#2007-08-31|1385.43
#2007-09-03| .
#2007-09-04|1398.50
#2007-09-05|1396.30
#2007-09-06|1410.11
#2007-09-07|1404.25
#2007-09-10|1384.37
#2007-09-11|1394.31
#2007-09-12|1392.04
#2007-09-13|1406.71
#2007-09-14|1416.89
#2007-09-17|1411.57
#2007-09-18|1412.64
#2007-09-19|1450.74
#2007-09-20|1467.49
#2007-09-21|1486.27
#2007-09-24|1496.09
#2007-09-25|1493.58
#2007-09-26|1501.75
#2007-09-27|1519.25
#2007-09-28|1525.15
#2007-10-01|1540.58
#2007-10-02|1567.30
#2007-10-03|1568.82
#2007-10-04|1564.88
#2007-10-05|1581.36
#2007-10-08|1590.02
#2007-10-09|1602.79
#2007-10-10|1629.14
#2007-10-11|1665.32
#2007-10-12|1648.83
#2007-10-15|1662.66
#2007-10-16|1657.61
#2007-10-17|1646.29
#2007-10-18|1635.16
#2007-10-19|1607.19
#2007-10-22|1568.11
#2007-10-23|1624.23
#2007-10-24|1626.16
#2007-10-25|1652.23
#2007-10-26|1684.15
#2007-10-29|1713.48
#2007-10-30|1704.74
#2007-10-31|1713.97
#2007-11-01|1708.10
#2007-11-02|1688.12
#2007-11-05|1668.57
#2007-11-06|1682.06
#2007-11-07|1677.26
#2007-11-08|1638.58
#2007-11-09|1625.86
#2007-11-12|1561.37
#2007-11-13|1570.42
#2007-11-14|1617.28
#2007-11-15|1594.01
#2007-11-16|1575.05
#2007-11-19|1564.99
#2007-11-20|1553.43
#2007-11-21|1499.76
#2007-11-22| .
#2007-11-23|1457.81
#2007-11-26|1497.64
#2007-11-27|1493.56
#2007-11-28|1494.84
#2007-11-29|1527.36
#2007-11-30|1569.24
#2007-12-03|1578.07
#2007-12-04|1581.52
#2007-12-05|1601.36
#2007-12-06|1608.84
#2007-12-07|1599.86
#2007-12-10|1576.01
#2007-12-11|1581.56
#2007-12-12|1571.28
#2007-12-13|1545.28
#2007-12-14|1528.63
#2007-12-17|1473.89
#2007-12-18|1477.28
#2007-12-19|1487.90
#2007-12-20|1475.54
#2007-12-21|1493.91
#2007-12-24|1529.28
#2007-12-25| .
#2007-12-26|1539.99
#2007-12-27|1554.44
#2007-12-28|1556.69
#2007-12-31|1562.49
#2008-01-01| .
#2008-01-02|1559.90
#2008-01-03|1549.76
#2008-01-04|1560.83
#2008-01-07|1541.43
#2008-01-08|1545.86
#2008-01-09|1548.12
#2008-01-10|1535.42
#2008-01-11|1521.33
#2008-01-14|1506.59
#2008-01-15|1480.99
#2008-01-16|1425.68
#2008-01-17|1420.59
#2008-01-18|1404.36
#2008-01-21| .
#2008-01-22|1263.67
#2008-01-23|1291.22
#2008-01-24|1306.13
#2008-01-25|1352.43
#2008-01-28|1310.46
#2008-01-29|1314.89
#2008-01-30|1284.10
#2008-01-31|1293.96
#2008-02-01|1322.22
#2008-02-04|1362.37
#2008-02-05|1356.66
#2008-02-06|1333.74
#2008-02-07|1323.37
#2008-02-08|1320.15
#2008-02-11|1288.51
#2008-02-12|1298.19
#2008-02-13|1306.40
#2008-02-14|1354.51
#2008-02-15|1370.13
#2008-02-18| .
#2008-02-19|1390.09
#2008-02-20|1361.00
#2008-02-21|1372.87
#2008-02-22|1364.34
#2008-02-25|1378.32
#2008-02-26|1391.16
#2008-02-27|1410.95
#2008-02-28|1416.18
#2008-02-29|1399.11
#2008-03-03|1356.56
#2008-03-04|1349.08
#2008-03-05|1344.51
#2008-03-06|1354.36
#2008-03-07|1317.04
#2008-03-10|1269.57
#2008-03-11|1296.56
#2008-03-12|1311.19
#2008-03-13|1265.71
#2008-03-14|1247.11
#2008-03-17|1190.28
#2008-03-18|1203.28
#2008-03-19|1215.26
#2008-03-20|1203.06
#2008-03-21| .
#2008-03-24|1231.35
#2008-03-25|1264.39
#2008-03-26|1267.29
#2008-03-27|1267.05
#2008-03-28|1288.63
#2008-03-31|1280.00
#2008-04-01|1278.84
#2008-04-02|1298.07
#2008-04-03|1299.18
#2008-04-04|1297.44
#2008-04-07|1315.47
#2008-04-08|1304.17
#2008-04-09|1300.19
#2008-04-10|1303.84
#2008-04-11|1306.93
#2008-04-14|1280.72
#2008-04-15|1282.40
#2008-04-16|1291.55
#2008-04-17|1295.62
#2008-04-18|1296.36
#2008-04-21|1322.79
#2008-04-22|1328.05
#2008-04-23|1339.10
#2008-04-24|1342.04
#2008-04-25|1340.91
#2008-04-28|1338.58
#2008-04-29|1325.98
#2008-04-30|1328.34
#2008-05-01|1328.33
#2008-05-02|1343.17
#2008-05-05|1346.96
#2008-05-06|1344.27
#2008-05-07|1325.12
#2008-05-08|1308.16
#2008-05-09|1298.94
#2008-05-12|1292.91
#2008-05-13|1301.66
#2008-05-14|1300.22
#2008-05-15|1318.67
#2008-05-16|1333.34
#2008-05-19|1347.67
#2008-05-20|1331.15
#2008-05-21|1325.44
#2008-05-22|1313.15
#2008-05-23|1296.24
#2008-05-26| .
#2008-05-27|1281.45
#2008-05-28|1276.74
#2008-05-29|1285.21
#2008-05-30|1293.71
#2008-06-02|1291.79
#2008-06-03|1279.24
#2008-06-04|1271.70
#2008-06-05|1268.90
#2008-06-06|1266.74
#2008-06-09|1247.54
#2008-06-10|1219.45
#2008-06-11|1209.88
#2008-06-12|1195.47
#2008-06-13|1184.86
#2008-06-16|1195.03
#2008-06-17|1198.98
#2008-06-18|1198.75
#2008-06-19|1180.53
#2008-06-20|1169.14
#2008-06-23|1146.52
#2008-06-24|1137.13
#2008-06-25|1146.13
#2008-06-26|1139.20
#2008-06-27|1112.62
#2008-06-30|1105.37
#2008-07-01|1081.47
#2008-07-02|1071.64
#2008-07-03|1057.77
#2008-07-04| .
#2008-07-07|1065.58
#2008-07-08|1052.60
#2008-07-09|1075.28
#2008-07-10|1083.12
#2008-07-11|1091.03
#2008-07-14|1086.83
#2008-07-15|1050.98
#2008-07-16|1049.00
#2008-07-17|1069.86
#2008-07-18|1064.78
#2008-07-21|1080.33
#2008-07-22|1083.53
#2008-07-23|1122.09
#2008-07-24|1125.89
#2008-07-25|1113.73
#2008-07-28|1113.47
#2008-07-29|1097.17
#2008-07-30|1104.45
#2008-07-31|1105.20
#2008-08-01|1095.56
#2008-08-04|1075.04
#2008-08-05|1065.73
#2008-08-06|1077.84
#2008-08-07|1066.21
#2008-08-08|1059.66
#2008-08-11|1062.60
#2008-08-12|1055.71
#2008-08-13|1045.89
#2008-08-14|1051.42
#2008-08-15|1043.31
#2008-08-18|1027.24
#2008-08-19|1007.82
#2008-08-20|1018.28
#2008-08-21|1000.70
#2008-08-22| 999.46
#2008-08-25| 996.96
#2008-08-26| 986.44
#2008-08-27| 996.39
#2008-08-28| 994.63
#2008-08-29| 994.53
#2008-09-01| .
#2008-09-02| 960.44
#2008-09-03| 954.24
#2008-09-04| 944.13
#2008-09-05| 923.59
#2008-09-08| 964.05
#2008-09-09| 939.00
#2008-09-10| 928.45
#2008-09-11| 902.36
#2008-09-12| 909.06
#2008-09-15| 884.48
#2008-09-16| 836.68
#2008-09-17| 839.57
#2008-09-18| 822.18
#2008-09-19| 878.55
#2008-09-22| 888.50
#2008-09-23| 872.20
#2008-09-24| 873.04
#2008-09-25| 872.10
#2008-09-26| 851.03
#2008-09-29| 812.08
#2008-09-30| 811.48
#2008-10-01| 811.04
#2008-10-02| 793.53
#2008-10-03| 785.32
#2008-10-06| 719.94
#2008-10-07| 704.42
#2008-10-08| 643.39
#2008-10-09| 646.66
#2008-10-10| 611.89
#2008-10-13| 657.53
#2008-10-14| 698.80
#2008-10-15| 656.84
#2008-10-16| 597.19
#2008-10-17| 588.86
#2008-10-20| 597.74
#2008-10-21| 590.98
#2008-10-22| 549.49
#2008-10-23| 522.80
#2008-10-24| 483.22
#2008-10-27| 455.19
#2008-10-28| 468.29
#2008-10-29| 479.92
#2008-10-30| 528.34
#2008-10-31| 546.26
#2008-11-03| 571.03
#2008-11-04| 583.30
#2008-11-05| 585.34
#2008-11-06| 545.49
#2008-11-07| 554.66
#2008-11-10| 575.81
#2008-11-11| 552.85
#2008-11-12| 535.48
#2008-11-13| 519.25
#2008-11-14| 524.91
#2008-11-17| 517.26
#2008-11-18| 494.94
#2008-11-19| 484.32
#2008-11-20| 455.54
#2008-11-21| 465.97
#2008-11-24| 465.76
#2008-11-25| 473.45
#2008-11-26| 488.49
#2008-11-27| .
#2008-11-28| 502.53
#2008-12-01| 493.69
#2008-12-02| 480.91
#2008-12-03| 485.75
#2008-12-04| 484.40
#2008-12-05| 482.54
#2008-12-08| 516.89
#2008-12-09| 520.67
#2008-12-10| 546.26
#2008-12-11| 553.02
#2008-12-12| 534.49
#2008-12-15| 554.81
#2008-12-16| 564.44
#2008-12-17| 574.61
#2008-12-18| 590.79
#2008-12-19| 587.41
#2008-12-22| 576.17
#2008-12-23| 557.55
#2008-12-24| 555.64
#2008-12-25| .
#2008-12-26| 551.92
#2008-12-29| 559.58
#2008-12-30| 569.94
#2008-12-31| 571.91
#2009-01-01| .
#2009-01-02| 586.50
#2009-01-05| 601.96
#2009-01-06| 610.81
#2009-01-07| 608.16
#2009-01-08| 589.61
#2009-01-09| 582.84
#2009-01-12| 560.91
#2009-01-13| 557.60
#2009-01-14| 557.16
#2009-01-15| 533.84
#2009-01-16| 546.45
#2009-01-19| .
#2009-01-20| 529.95
#2009-01-21| 521.81
#2009-01-22| 521.38
#2009-01-23| 511.45
#2009-01-26| 513.93
#2009-01-27| 516.14
#2009-01-28| 529.21
#2009-01-29| 528.93
#2009-01-30| 529.92
#2009-02-02| 522.20
#2009-02-03| 528.43
#2009-02-04| 538.56
#2009-02-05| 536.85
#2009-02-06| 551.64
#2009-02-09| 557.42
#2009-02-10| 558.65
#2009-02-11| 552.60
#2009-02-12| 541.99
#2009-02-13| 552.14
#2009-02-16| .
#2009-02-17| 520.53
#2009-02-18| 517.18
#2009-02-19| 517.05
#2009-02-20| 497.93
#2009-02-23| 506.07
#2009-02-24| 495.42
#2009-02-25| 494.53
#2009-02-26| 491.78
#2009-02-27| 485.11
#2009-03-02| 461.43
#2009-03-03| 464.04
#2009-03-04| 479.19
#2009-03-05| 471.32
#2009-03-06| 471.56
#2009-03-09| 470.19
#2009-03-10| 483.58
#2009-03-11| 492.67
#2009-03-12| 493.17
#2009-03-13| 503.93
#2009-03-16| 515.84
#2009-03-17| 521.84
#2009-03-18| 527.16
#2009-03-19| 534.20
#2009-03-20| 530.81
#2009-03-23| 552.02
#2009-03-24| 559.24
#2009-03-25| 565.51
#2009-03-26| 579.37
#2009-03-27| 575.17
#2009-03-30| 546.25
#2009-03-31| 556.35
#2009-04-01| 567.44
#2009-04-02| 600.12
#2009-04-03| 604.89
#2009-04-06| 617.66
#2009-04-07| 613.96
#2009-04-08| 600.92
#2009-04-09| 623.10
#2009-04-10| .
#2009-04-13| 637.46
#2009-04-14| 650.69
#2009-04-15| 652.77
#2009-04-16| 654.51
#2009-04-17| 648.36
#2009-04-20| 645.65
#2009-04-21| 643.38
#2009-04-22| 645.65
#2009-04-23| 657.05
#2009-04-24| 667.64
#2009-04-27| 651.72
#2009-04-28| 634.24
#2009-04-29| 652.75
#2009-04-30| 679.63
#2009-05-01| 679.77
#2009-05-04| 717.03
#2009-05-05| 724.33
#2009-05-06| 735.10
#2009-05-07| 741.30
#2009-05-08| 748.84
#2009-05-11| 744.01
#2009-05-12| 734.46
#2009-05-13| 733.11
#2009-05-14| 719.33
#2009-05-15| 732.37
#2009-05-18| 763.92
#2009-05-19| 787.00
#2009-05-20| 800.04
#2009-05-21| 786.98
#2009-05-22| 791.87
#2009-05-25| .
#2009-05-26| 784.78
#2009-05-27| 802.22
#2009-05-28| 808.62
#2009-05-29| 822.47
#2009-06-01| 848.33
#2009-06-02| 845.51
#2009-06-03| 844.06
#2009-06-04| 832.99
#2009-06-05| 840.13
#2009-06-08| 821.46
#2009-06-09| 813.58
#2009-06-10| 832.26
#2009-06-11| 832.57
#2009-06-12| 827.23
#2009-06-15| 803.44
#2009-06-16| 796.94
#2009-06-17| 783.09
#2009-06-18| 774.01
#2009-06-19| 785.47
#2009-06-22| 780.65
#2009-06-23| 762.48
#2009-06-24| 778.74
#2009-06-25| 787.21
#2009-06-26| 799.00
#2009-06-29| 795.88
#2009-06-30| 793.50
#2009-07-01| 802.87
#2009-07-02| 800.82
#2009-07-03| .
#2009-07-06| 787.15
#2009-07-07| 790.92
#2009-07-08| 776.46
#2009-07-09| 779.76
#2009-07-10| 773.30
#2009-07-13| 752.38
#2009-07-14| 769.83
#2009-07-15| 796.65
#2009-07-16| 805.40
#2009-07-17| 817.18
#2009-07-20| 839.19
#2009-07-21| 839.51
#2009-07-22| 840.90
#2009-07-23| 851.46
#2009-07-24| 857.07
#2009-07-27| 866.75
#2009-07-28| 877.57
#2009-07-29| 860.55
#2009-07-30| 865.95
#2009-07-31| 881.22
#2009-08-03| 905.67
#2009-08-04| 907.59
#2009-08-05| 900.32
#2009-08-06| 899.05
#2009-08-07| 890.83
#2009-08-10| 890.92
#2009-08-11| 888.88
#2009-08-12| 881.02
#2009-08-13| 896.52
#2009-08-14| 893.58
#2009-08-17| 859.84
#2009-08-18| 864.10
#2009-08-19| 856.93
#2009-08-20| 871.72
#2009-08-21| 874.10
#2009-08-24| 895.88
#2009-08-25| 894.19
#2009-08-26| 895.01
#2009-08-27| 889.46
#2009-08-28| 897.02
#2009-08-31| 890.14
#2009-09-01| 893.41
#2009-09-02| 884.10
#2009-09-03| 891.28
#2009-09-04| 902.37
#2009-09-07| .
#2009-09-08| 929.64
#2009-09-09| 925.05
#2009-09-10| 931.81
#2009-09-11| 937.56
#2009-09-14| 926.51
#2009-09-15| 936.15
#2009-09-16| 954.37
#2009-09-17| 967.11
#2009-09-18| 971.54
#2009-09-21| 966.05
#2009-09-22| 971.95
#2009-09-23| 969.29
#2009-09-24| 960.48
#2009-09-25| 961.38
#2009-09-28| 951.53
#2009-09-29| 957.90
#2009-09-30| 954.83
#2009-10-01| 950.11
#2009-10-02| 940.54
#2009-10-05| 943.49
#2009-10-06| 961.13
#2009-10-07| 966.27
#2009-10-08| 975.32
#2009-10-09| 978.93
#2009-10-12| 981.82
#2009-10-13| 982.08
#2009-10-14| 998.40
#2009-10-15|1000.79
#2009-10-16| 994.03
#2009-10-19|1002.88
#2009-10-20|1003.08
#2009-10-21| 994.14
#2009-10-22| 982.27
#2009-10-23| 987.55
#2009-10-26| 984.77
#2009-10-27| 969.76
#2009-10-28| 945.78
#2009-10-29| 936.52
#2009-10-30| 936.10
#2009-11-02| 931.26
#2009-11-03| 920.42
#2009-11-04| 942.16
#2009-11-05| 941.61
#2009-11-06| 952.96
#2009-11-09| 970.51
#2009-11-10| 969.92
#2009-11-11| 980.57
#2009-11-12| 973.83
#2009-11-13| 977.48
#2009-11-16| 989.98
#2009-11-17| 985.43
#2009-11-18| 986.56
#2009-11-19| 976.66
#2009-11-20| 974.27
#2009-11-23| 981.42
#2009-11-24| 979.13
#2009-11-25| 985.38
#2009-11-26| .
#2009-11-27| 943.25
#2009-11-30| 961.64
#2009-12-01| 974.86
#2009-12-02| 985.37
#2009-12-03| 992.43
#2009-12-04| 991.27
#2009-12-07| 989.80
#2009-12-08| 985.66
#2009-12-09| 981.96
#2009-12-10| 982.11
#2009-12-11| 993.36
#2009-12-14|1000.54
#2009-12-15| 994.39
#2009-12-16| 992.12
#2009-12-17| 981.44
#2009-12-18| 978.59
#2009-12-21| 973.99
#2009-12-22| 979.31
#2009-12-23| 989.42
#2009-12-24|1000.88
#2009-12-25| .
#2009-12-28|1009.87
#2009-12-29|1011.91
#2009-12-30|1014.22
#2009-12-31|1022.92
#2010-01-01| .
#2010-01-04|1039.81
#2010-01-05|1050.14
#2010-01-06|1057.60
#2010-01-07|1052.14
#2010-01-08|1058.79
#2010-01-11|1072.15
#2010-01-12|1067.34
#2010-01-13|1055.59
#2010-01-14|1063.56
#2010-01-15|1066.21
#2010-01-18| .
#2010-01-19|1066.96
#2010-01-20|1056.06
#2010-01-21|1036.95
#2010-01-22|1010.22
#2010-01-25|1002.08
#2010-01-26| 979.96
#2010-01-27| 961.93
#2010-01-28| 973.52
#2010-01-29| 964.50
#2010-02-01| 963.57
#2010-02-02| 964.09
#2010-02-03| 983.57
#2010-02-04| 966.59
#2010-02-05| 932.95
#2010-02-08| 930.38
#2010-02-09| 942.28
#2010-02-10| 949.29
#2010-02-11| 959.77
#2010-02-12| 961.04
#2010-02-15| .
#2010-02-16| 968.07
#2010-02-17| 978.92
#2010-02-18| 974.60
#2010-02-19| 963.42
#2010-02-22| 973.64
#2010-02-23| 974.59
#2010-02-24| 968.06
#2010-02-25| 956.89
#2010-02-26| 966.57
#2010-03-01| 977.39
#2010-03-02| 992.51
#2010-03-03|1001.66
#2010-03-04| 998.93
#2010-03-05|1010.64
#2010-03-08|1027.14
#2010-03-09|1025.14
#2010-03-10|1031.63
#2010-03-11|1027.21
#2010-03-12|1030.09
#2010-03-15|1018.09
#2010-03-16|1025.78
#2010-03-17|1040.92
#2010-03-18|1038.85
#2010-03-19|1040.86
#2010-03-22|1032.10
#2010-03-23|1036.63
#2010-03-24|1033.81
#2010-03-25|1032.30
#2010-03-26|1036.36
#2010-03-29|1047.27
#2010-03-30|1050.13
#2010-03-31|1049.25
#2010-04-01|1063.50
#2010-04-02| .
#2010-04-05|1068.00
#2010-04-06|1073.00
#2010-04-07|1079.10
#2010-04-08|1072.48
#2010-04-09|1080.46
#2010-04-12|1075.13
#2010-04-13|1067.78
#2010-04-14|1077.43
#2010-04-15|1079.45
#2010-04-16|1070.18
#2010-04-19|1046.39
#2010-04-20|1060.52
#2010-04-21|1071.31
#2010-04-22|1071.53
#2010-04-23|1074.99
#2010-04-26|1087.25
#2010-04-27|1078.48
#2010-04-28|1064.60
#2010-04-29|1068.73
#2010-04-30|1071.99
#2010-05-03|1059.27
#2010-05-04|1047.25
#2010-05-05|1023.94
#2010-05-06| 996.36
#2010-05-07| 976.92
#2010-05-10|1017.74
#2010-05-11|1008.45
#2010-05-12|1010.14
#2010-05-13|1022.26
#2010-05-14|1010.49
#2010-05-17| 986.32
#2010-05-18| 989.72
#2010-05-19| 960.66
#2010-05-20| 931.30
#2010-05-21| 924.62
#2010-05-24| 929.90
#2010-05-25| 888.74
#2010-05-26| 911.91
#2010-05-27| 933.47
#2010-05-28| 949.99
#2010-05-31| .
#2010-06-01| 937.83
#2010-06-02| 936.82
#2010-06-03| 957.19
#2010-06-04| 951.06
#2010-06-07| 921.79
#2010-06-08| 921.83
#2010-06-09| 921.99
#2010-06-10| 932.98
#2010-06-11| 946.00
#2010-06-14| 962.26
#2010-06-15| 966.94
#2010-06-16| 972.82
#2010-06-17| 979.70
#2010-06-18| 986.80
#2010-06-21|1016.73
#2010-06-22|1005.13
#2010-06-23| 997.92
#2010-06-24| 995.71
#2010-06-25| 986.82
#2010-06-28| 993.51
#2010-06-29| 971.45
#2010-06-30| 966.44
#2010-07-01| 958.83
#2010-07-02| 956.74
#2010-07-05| .
#2010-07-06| 972.75
#2010-07-07| 969.22
#2010-07-08| 982.92
#2010-07-09| 993.82
#2010-07-12| 995.38
#2010-07-13| 997.50
#2010-07-14|1007.86
#2010-07-15|1006.59
#2010-07-16| 999.63
#2010-07-19| 994.81
#2010-07-20|1001.86
#2010-07-21|1010.88
#2010-07-22|1016.46
#2010-07-23|1027.54
#2010-07-26|1031.21
#2010-07-27|1035.88
#2010-07-28|1035.79
#2010-07-29|1036.93
#2010-07-30|1038.56
#2010-08-02|1057.47
#2010-08-03|1056.56
#2010-08-04|1057.29
#2010-08-05|1054.89
#2010-08-06|1058.51
#2010-08-09|1066.89
#2010-08-10|1058.18
#2010-08-11|1040.62
#2010-08-12|1032.29
#2010-08-13|1040.80
#2010-08-16|1041.78
#2010-08-17|1049.35
#2010-08-18|1055.29
#2010-08-19|1062.16
#2010-08-20|1058.64
#2010-08-23|1059.86
#2010-08-24|1049.21
#2010-08-25|1035.66
#2010-08-26|1037.10
#2010-08-27|1038.45
#2010-08-30|1043.98
#2010-08-31|1035.17
#2010-09-01|1053.07
#2010-09-02|1063.36
#2010-09-03|1072.94
#2010-09-06| .
#2010-09-07|1073.52
#2010-09-08|1073.34
#2010-09-09|1079.43
#2010-09-10|1086.58
#2010-09-13|1106.93
#2010-09-14|1108.47
#2010-09-15|1111.11
#2010-09-16|1106.40
#2010-09-17|1117.66
#2010-09-20|1124.20
#2010-09-21|1128.31
#2010-09-22|1129.55
#2010-09-23|1131.20
#2010-09-24|1138.90
#2010-09-27|1152.08
#2010-09-28|1152.08
#2010-09-29|1158.62
#2010-09-30|1161.65
#2010-10-01|1169.00
#2010-10-04|1171.94
#2010-10-05|1172.17
#2010-10-06|1187.17
#2010-10-07|1190.00
#2010-10-08|1184.18
#2010-10-11|1186.37
#2010-10-12|1173.40
#2010-10-13|1194.58
#2010-10-14|1204.87
#2010-10-15|1199.87
#2010-10-18|1187.17
#2010-10-19|1178.38
#2010-10-20|1181.62
#2010-10-21|1188.83
#2010-10-22|1190.22
#2010-10-25|1208.17
#2010-10-26|1208.10
#2010-10-27|1192.87
#2010-10-28|1196.08
#2010-10-29|1196.02
#2010-11-01|1211.50
#2010-11-02|1218.11
#2010-11-03|1227.47
#2010-11-04|1240.69
#2010-11-05|1243.11
#2010-11-08|1239.61
#2010-11-09|1241.52
#2010-11-10|1242.01
#2010-11-11|1232.64
#2010-11-12|1206.55
#2010-11-15|1194.01
#2010-11-16|1180.11
#2010-11-17|1172.27
#2010-11-18|1192.00
#2010-11-19|1196.67
#2010-11-22|1202.97
#2010-11-23|1180.54
#2010-11-24|1177.55
#2010-11-25| .
#2010-11-26|1159.78
#2010-11-29|1164.74
#2010-11-30|1169.05
#2010-12-01|1191.19
#2010-12-02|1203.75
#2010-12-03|1205.97
#2010-12-06|1209.84
#2010-12-07|1214.62
#2010-12-08|1199.74
#2010-12-09|1198.88
#2010-12-10|1199.67
#2010-12-13|1206.32
#2010-12-14|1220.04
#2010-12-15|1210.60
#2010-12-16|1206.11
#2010-12-17|1209.44
#2010-12-20|1203.61
#2010-12-21|1214.10
#2010-12-22|1217.68
#2010-12-23|1219.12
#2010-12-24| .
#2010-12-27|1216.73
#2010-12-28|1215.03
#2010-12-29|1222.36
#2010-12-30|1233.38
#2010-12-31|1240.08
#2011-01-03|1249.97
#2011-01-04|1258.57
#2011-01-05|1249.91
#2011-01-06|1244.31
#2011-01-07|1238.32
#2011-01-10|1220.42
#2011-01-11|1228.84
#2011-01-12|1243.02
#2011-01-13|1244.31
#2011-01-14|1243.74
#2011-01-17| .
#2011-01-18|1234.60
#2011-01-19|1240.90
#2011-01-20|1226.03
#2011-01-21|1214.89
#2011-01-24|1215.53
#2011-01-25|1216.60
#2011-01-26|1224.25
#2011-01-27|1228.18
#2011-01-28|1209.16
#2011-01-31|1198.67
#2011-02-01|1198.77
#2011-02-02|1205.01
#2011-02-03|1205.85
#2011-02-04|1201.26
#2011-02-07|1200.75
#2011-02-08|1193.44
#2011-02-09|1173.17
#2011-02-10|1155.49
#2011-02-11|1148.02
#2011-02-14|1168.10
#2011-02-15|1165.68
#2011-02-16|1165.89
#2011-02-17|1167.17
#2011-02-18|1177.34
#2011-02-21| .
#2011-02-22|1143.22
#2011-02-23|1133.03
#2011-02-24|1114.80
#2011-02-25|1128.88
#2011-02-28|1129.64
#2011-03-01|1147.03
#2011-03-02|1138.78
#2011-03-03|1158.80
#2011-03-04|1170.99
#2011-03-07|1160.60
#2011-03-08|1168.06
#2011-03-09|1171.56
#2011-03-10|1157.92
#2011-03-11|1144.41
#2011-03-14|1142.16
#2011-03-15|1113.14
#2011-03-16|1122.72
#2011-03-17|1110.67
#2011-03-18|1121.69
#2011-03-21|1135.81
#2011-03-22|1148.33
#2011-03-23|1148.92
#2011-03-24|1159.72
#2011-03-25|1170.06
#2011-03-28|1162.24
#2011-03-29|1169.51
#2011-03-30|1186.52
#2011-03-31|1195.56
#2011-04-01|1209.62
#2011-04-04|1217.26
#2011-04-05|1220.05
#2011-04-06|1232.31
#2011-04-07|1238.57
#2011-04-08|1245.05
#2011-04-11|1238.44
#2011-04-12|1219.42
#2011-04-13|1231.00
#2011-04-14|1234.09
#2011-04-15|1231.70
#2011-04-18|1223.48
#2011-04-19|1218.27
#2011-04-20|1241.24
#2011-04-21|1250.77
#2011-04-22| .
#2011-04-25|1254.04
#2011-04-26|1250.22
#2011-04-27|1254.63
#2011-04-28|1252.13
#2011-04-29|1249.65
#2011-05-02|1254.75
#2011-05-03|1233.58
#2011-05-04|1221.76
#2011-05-05|1215.49
#2011-05-06|1209.74
#2011-05-09|1212.73
#2011-05-10|1214.07
#2011-05-11|1221.20
#2011-05-12|1199.86
#2011-05-13|1200.33
#2011-05-16|1187.29
#2011-05-17|1181.33
#2011-05-18|1191.76
#2011-05-19|1185.17
#2011-05-20|1186.85
#2011-05-23|1154.22
#2011-05-24|1161.46
#2011-05-25|1150.17
#2011-05-26|1169.25
#2011-05-27|1181.00
#2011-05-30| .
#2011-05-31|1203.40
#2011-06-01|1209.16
#2011-06-02|1199.43
#2011-06-03|1197.78
#2011-06-06|1195.51
#2011-06-07|1193.87
#2011-06-08|1182.47
#2011-06-09|1177.05
#2011-06-10|1161.79
#2011-06-13|1156.68
#2011-06-14|1169.58
#2011-06-15|1164.91
#2011-06-16|1141.60
#2011-06-17|1140.65
#2011-06-20|1127.64
#2011-06-21|1141.56
#2011-06-22|1150.69
#2011-06-23|1143.43
#2011-06-24|1156.80
#2011-06-27|1155.34
#2011-06-28|1158.95
#2011-06-29|1172.49
#2011-06-30|1184.99
#2011-07-01|1194.05
#2011-07-04| .
#2011-07-05|1204.64
#2011-07-06|1208.44
#2011-07-07|1217.27
#2011-07-08|1216.24
#2011-07-11|1199.68
#2011-07-12|1169.96
#2011-07-13|1182.33
#2011-07-14|1181.70
#2011-07-15|1183.87
#2011-07-18|1170.91
#2011-07-19|1173.10
#2011-07-20|1181.62
#2011-07-21|1181.18
#2011-07-22|1194.69
#2011-07-25|1183.04
#2011-07-26|1185.58
#2011-07-27|1184.39
#2011-07-28|1176.59
#2011-07-29|1163.33
#2011-08-01|1176.75
#2011-08-02|1157.03
#2011-08-03|1127.03
#2011-08-04|1099.21
#2011-08-05|1054.23
#2011-08-08|1007.97
#2011-08-09| 988.50
#2011-08-10|1008.68
#2011-08-11|1006.98
#2011-08-12|1007.06
#2011-08-15|1025.66
#2011-08-16|1036.30
#2011-08-17|1038.14
#2011-08-18|1013.63
#2011-08-19| 970.41
#2011-08-22| 957.95
#2011-08-23| 978.92
#2011-08-24| 969.53
#2011-08-25| 963.02
#2011-08-26| 962.56
#2011-08-29| 990.68
#2011-08-30|1002.02
#2011-08-31|1019.60
#2011-09-01|1024.64
#2011-09-02|1017.55
#2011-09-05| .
#2011-09-06| 973.63
#2011-09-07| 993.82
#2011-09-08| 994.94
#2011-09-09| 980.23
#2011-09-12| 960.15
#2011-09-13| 949.02
#2011-09-14| 927.40
#2011-09-15| 934.14
#2011-09-16| 951.97
#2011-09-19| 922.82
#2011-09-20| 922.57
#2011-09-21| 922.49
#2011-09-22| 870.27
#2011-09-23| 846.48
#2011-09-26| 818.71
#2011-09-27| 856.23
#2011-09-28| 855.79
#2011-09-29| 863.23
#2011-09-30| 854.73
#2011-10-03| 829.12
#2011-10-04| 809.12
#2011-10-05| 804.22
#2011-10-06| 828.34
#2011-10-07| 851.91
#2011-10-10| 861.77
#2011-10-11| 878.76
#2011-10-12| 893.97
#2011-10-13| 905.58
#2011-10-14| 905.20
#2011-10-17| 920.06
#2011-10-18| 895.25
#2011-10-19| 902.32
#2011-10-20| 876.30
#2011-10-21| 883.30
#2011-10-24| 911.77
#2011-10-25| 920.25
#2011-10-26| 927.51
#2011-10-27| 957.19
#2011-10-28| 973.14
#2011-10-31| 961.73
#2011-11-01| 942.63
#2011-11-02| 946.05
#2011-11-03| 935.49
#2011-11-04| 954.41
#2011-11-07| 953.82
#2011-11-08| 951.28
#2011-11-09| 943.41
#2011-11-10| 910.42
#2011-11-11| 922.78
#2011-11-14| 932.60
#2011-11-15| 920.25
#2011-11-16| 906.91
#2011-11-17| 904.37
#2011-11-18| 887.17
#2011-11-21| 864.13
#2011-11-22| 862.72
#2011-11-23| 838.33
#2011-11-24| .
#2011-11-25| 833.29
#2011-11-28| 854.38
#2011-11-29| 866.95
#2011-11-30| 872.42
#2011-12-01| 905.77
#2011-12-02| 910.41
#2011-12-05| 912.37
#2011-12-06| 901.35
#2011-12-07| 909.51
#2011-12-08| 897.84
#2011-12-09| 881.92
#2011-12-12| 876.47
#2011-12-13| 868.00
#2011-12-14| 859.81
#2011-12-15| 846.01
#2011-12-16| 853.95
#2011-12-19| 834.94
#2011-12-20| 840.84
#2011-12-21| 863.79
#2011-12-22| 864.85
#2011-12-23| 874.35
#2011-12-26| .
#2011-12-27| 868.12
#2011-12-28| 862.55
#2011-12-29| 864.65
#2011-12-30| 866.54
#2012-01-02| .
#2012-01-03| 882.31
#2012-01-04| 883.74
#2012-01-05| 882.91
#2012-01-06| 876.96
#2012-01-09| 879.23
#2012-01-10| 898.77
#2012-01-11| 901.36
#2012-01-12| 905.23
#2012-01-13| 908.07
#2012-01-16| .
#2012-01-17| 929.35
#2012-01-18| 936.13
#2012-01-19| 946.84
#2012-01-20| 951.86
#2012-01-23| 954.85
#2012-01-24| 955.73
#2012-01-25| 957.91
#2012-01-26| 971.09
#2012-01-27| 977.44
#2012-01-30| 969.32
#2012-01-31| 985.17
#2012-02-01| 999.29
#2012-02-02|1019.79
#2012-02-03|1025.61
#2012-02-06|1026.58
#2012-02-07|1025.47
#2012-02-08|1049.77
#2012-02-09|1056.80
#2012-02-10|1045.01
#2012-02-13|1051.02
#2012-02-14|1047.57
#2012-02-15|1066.17
#2012-02-16|1049.65
#2012-02-17|1060.34
#2012-02-20| .
#2012-02-21|1061.22
#2012-02-22|1059.14
#2012-02-23|1051.42
#2012-02-24|1054.87
#2012-02-27|1043.22
#2012-02-28|1058.33
#2012-02-29|1072.88
#2012-03-01|1069.66
#2012-03-02|1075.48
#2012-03-05|1059.99
#2012-03-06|1038.68
#2012-03-07|1034.43
#2012-03-08|1051.13
#2012-03-09|1062.97
#2012-03-12|1052.88
#2012-03-13|1060.70
#2012-03-14|1065.41
#2012-03-15|1061.80
#2012-03-16|1059.26
#2012-03-19|1055.83
#2012-03-20|1046.15
#2012-03-21|1045.74
#2012-03-22|1038.00
#2012-03-23|1040.16
#2012-03-26|1036.17
#2012-03-27|1051.25
#2012-03-28|1047.20
#2012-03-29|1036.66
#2012-03-30|1045.46
#2012-04-02|1046.65
#2012-04-03|1052.72
#2012-04-04|1037.75
#2012-04-05|1036.69
#2012-04-06| .
#2012-04-09|1022.32
#2012-04-10|1014.96
#2012-04-11|1014.27
#2012-04-12|1022.19
#2012-04-13|1034.47
#2012-04-16|1027.11
#2012-04-17|1023.71
#2012-04-18|1027.33
#2012-04-19|1025.18
#2012-04-20|1018.68
#2012-04-23|1003.23
#2012-04-24|1003.80
#2012-04-25|1007.63
#2012-04-26|1007.84
#2012-04-27|1005.99
#2012-04-30|1009.55
#2012-05-01|1009.48
#2012-05-02|1014.37
#2012-05-03|1008.93
#2012-05-04|1003.79
#2012-05-07| 990.52
#2012-05-08| 986.41
#2012-05-09| 967.97
#2012-05-10| 968.33
#2012-05-11| 956.03
#2012-05-14| 941.46
#2012-05-15| 937.83
#2012-05-16| 912.61
#2012-05-17| 916.60
#2012-05-18| 897.51
#2012-05-21| 900.81
#2012-05-22| 913.99
#2012-05-23| 896.32
#2012-05-24| 898.81
#2012-05-25| 899.57
#2012-05-28| .
#2012-05-29| 925.65
#2012-05-30| 912.87
#2012-05-31| 910.29
#2012-06-01| 893.32
#2012-06-04| 871.86
#2012-06-05| 877.36
#2012-06-06| 893.10
#2012-06-07| 903.28
#2012-06-08| 894.82
#2012-06-11| 907.51
#2012-06-12| 904.77
#2012-06-13| 908.70
#2012-06-14| 903.69
#2012-06-15| 914.16
#2012-06-18| 924.03
#2012-06-19| 927.62
#2012-06-20| 933.92
#2012-06-21| 924.96
#2012-06-22| 912.61
#2012-06-25| 904.06
#2012-06-26| 903.17
#2012-06-27| 907.10
#2012-06-28| 903.93
#2012-06-29| 929.14
#2012-07-02| 933.72
#2012-07-03| 948.08
#2012-07-04| .
#2012-07-05| 951.35
#2012-07-06| 943.76
#2012-07-09| 931.45
#2012-07-10| 930.88
#2012-07-11| 930.31
#2012-07-12| 912.53
#2012-07-13| 918.34
#2012-07-16| 916.40
#2012-07-17| 918.76
#2012-07-18| 913.02
#2012-07-19| 921.68
#2012-07-20| 920.83
#2012-07-23| 897.29
#2012-07-24| 892.56
#2012-07-25| 882.96
#2012-07-26| 887.19
#2012-07-27| 908.31
#2012-07-30| 913.96
#2012-07-31| 922.91
#2012-08-01| 928.45
#2012-08-02| 922.41
#2012-08-03| 921.36
#2012-08-06| 937.47
#2012-08-07| 940.43
#2012-08-08| 942.18
#2012-08-09| 954.01
#2012-08-10| 955.84
#2012-08-13| 950.55
#2012-08-14| 955.84
#2012-08-15| 953.15
#2012-08-16| 953.61
#2012-08-17| 953.42
#2012-08-20| 952.94
#2012-08-21| 957.98
#2012-08-22| 952.59
#2012-08-23| 956.06
#2012-08-24| 947.90
#2012-08-27| 944.76
#2012-08-28| 936.76
#2012-08-29| 934.87
#2012-08-30| 928.30
#2012-08-31| 928.45
#2012-09-03| .
#2012-09-04| 938.36
#2012-09-05| 928.34
#2012-09-06| 935.35
#2012-09-07| 954.58
#2012-09-10| 958.09
#2012-09-11| 957.98
#2012-09-12| 966.80
#2012-09-13| 966.36
#2012-09-14| 997.05
#2012-09-17|1002.05
#2012-09-18| 997.03
#2012-09-19|1004.37
#2012-09-20| 991.79
#2012-09-21|1004.61
#2012-09-24|1001.90
#2012-09-25| 997.55
#2012-09-26| 984.39
#2012-09-27| 991.39
#2012-09-28|1001.63
#2012-10-01|1000.86
#2012-10-02|1000.15
#2012-10-03| 997.52
#2012-10-04|1000.62
#2012-10-05|1003.46
#2012-10-08| 988.22
#2012-10-09| 987.67
#2012-10-10| 983.05
#2012-10-11| 981.31
#2012-10-12| 984.07
#2012-10-15| 980.94
#2012-10-16| 986.63
#2012-10-17| 996.59
#2012-10-18|1002.39
#2012-10-19| 996.77
#2012-10-22| 995.63
#2012-10-23| 987.14
#2012-10-24| 983.81
#2012-10-25| 985.54
#2012-10-26| 974.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.47
#2012-11-01| 987.93
#2012-11-02| 994.60
#2012-11-05| 991.80
#2012-11-06|1000.53
#2012-11-07|1007.02
#2012-11-08| 996.43
#2012-11-09| 995.86
#2012-11-12| 988.87
#2012-11-13| 977.43
#2012-11-14| 978.93
#2012-11-15| 974.28
#2012-11-16| 968.84
#2012-11-19| 974.58
#2012-11-20| 975.97
#2012-11-21| 973.03
#2012-11-22| .
#2012-11-23| 984.92
#2012-11-26| 985.69
#2012-11-27| 989.64
#2012-11-28| 983.90
#2012-11-29| 994.63
#2012-11-30|1000.00
#2012-12-03|1006.00
#2012-12-04|1008.25
#2012-12-05|1016.57
#2012-12-06|1020.44
#2012-12-07|1026.20
#2012-12-10|1025.56
#2012-12-11|1029.47
#2012-12-12|1036.17
#2012-12-13|1040.95
#2012-12-14|1036.26
#2012-12-17|1030.39
#2012-12-18|1037.37
#2012-12-19|1044.33
#2012-12-20|1043.50
#2012-12-21|1034.61
#2012-12-24|1036.67
#2012-12-25|1039.72
#2012-12-26|1041.83
#2012-12-27|1043.72
#2012-12-28|1048.40
#2012-12-31|1049.37
#2013-01-01|1050.36
#2013-01-02|1068.81
#2013-01-03|1074.36
#2013-01-04|1073.63
#2013-01-07|1071.24
#2013-01-08|1063.96
#2013-01-09|1066.76
#2013-01-10|1069.80
#2013-01-11|1065.44
#2013-01-14|1067.62
#2013-01-15|1059.99
#2013-01-16|1056.77
#2013-01-17|1053.31
#2013-01-18|1062.51
#2013-01-21|1061.54
#2013-01-22|1063.97
#2013-01-23|1058.61
#2013-01-24|1049.99
#2013-01-25|1047.11
#2013-01-28|1041.31
#2013-01-29|1052.90
#2013-01-30|1054.60
#2013-01-31|1051.85
#2013-02-01|1051.21
#2013-02-04|1053.08
#2013-02-05|1048.72
#2013-02-06|1048.67
#2013-02-07|1047.30
#2013-02-08|1045.26
#2013-02-11|1045.50
#2013-02-12|1046.08
#2013-02-13|1052.77
#2013-02-14|1055.75
#2013-02-15|1055.68
#2013-02-18|1055.87
#2013-02-19|1058.53
#2013-02-20|1067.16
#2013-02-21|1052.11
#2013-02-22|1055.37
#2013-02-25|1055.02
#2013-02-26|1044.39
#2013-02-27|1047.75
#2013-02-28|1055.24
#2013-03-01|1057.69
#2013-03-04|1045.26
#2013-03-05|1053.54
#2013-03-06|1063.13
#2013-03-07|1059.68
#2013-03-08|1067.46
#2013-03-11|1064.30
#2013-03-12|1059.92
#2013-03-13|1050.78
#2013-03-14|1050.59
#2013-03-15|1044.52
#2013-03-18|1035.09
#2013-03-19|1036.18
#2013-03-20|1034.22
#2013-03-21|1031.24
#2013-03-22|1024.71
#2013-03-25|1034.35
#2013-03-26|1038.83
#2013-03-27|1043.12
#2013-03-28|1042.82
#2013-03-29|1046.01
#2013-04-01|1044.06
#2013-04-02|1040.03
#2013-04-03|1035.50
#2013-04-04|1028.09
#2013-04-05|1019.85
#2013-04-08|1016.00
#2013-04-09|1019.05
#2013-04-10|1027.41
#2013-04-11|1031.56
#2013-04-12|1021.26
#2013-04-15|1010.23
#2013-04-16|1014.03
#2013-04-17|1012.65
#2013-04-18|1010.86
#2013-04-19|1022.06
#2013-04-22|1022.71
#2013-04-23|1019.56
#2013-04-24|1028.42
#2013-04-25|1034.97
#2013-04-26|1030.66
#2013-04-29|1029.97
#2013-04-30|1039.32
#2013-05-01|1039.12
#2013-05-02|1040.15
#2013-05-03|1045.95
#2013-05-06|1052.34
#2013-05-07|1060.75
#2013-05-08|1070.49
#2013-05-09|1074.47
#2013-05-10|1064.16
#2013-05-13|1055.39
#2013-05-14|1057.77
#2013-05-15|1059.40
#2013-05-16|1059.20
#2013-05-17|1057.46
#2013-05-20|1055.83
#2013-05-21|1057.42
#2013-05-22|1056.75
#2013-05-23|1035.31
#2013-05-24|1035.81
#2013-05-27|1038.89
#2013-05-28|1040.31
#2013-05-29|1037.02
#2013-05-30|1030.43
#2013-05-31|1027.33
#2013-06-03|1016.38
#2013-06-04|1020.90
#2013-06-05|1010.49
#2013-06-06|1003.21
#2013-06-07|1000.78
#2013-06-10| 995.22
#2013-06-11| 976.72
#2013-06-12| 975.90
#2013-06-13| 963.31
#2013-06-14| 970.94
#2013-06-17| 972.64
#2013-06-18| 970.40
#2013-06-19| 969.24
#2013-06-20| 935.59
#2013-06-21| 924.35
#2013-06-24| 905.17
#2013-06-25| 903.25
#2013-06-26| 919.97
#2013-06-27| 934.07
#2013-06-28| 950.70
#2013-07-01| 957.48
#2013-07-02| 952.23
#2013-07-03| 931.61
#2013-07-04| 933.69
#2013-07-05| 934.14
#2013-07-08| 920.74
#2013-07-09| 928.67
#2013-07-10| 930.21
#2013-07-11| 954.08
#2013-07-12| 959.18
#2013-07-15| 967.54
#2013-07-16| 969.29
#2013-07-17| 970.52
#2013-07-18| 970.29
#2013-07-19| 966.57
#2013-07-22| 969.64
#2013-07-23| 981.09
#2013-07-24| 983.25
#2013-07-25| 979.27
#2013-07-26| 977.30
#2013-07-29| 967.11
#2013-07-30| 965.54
#2013-07-31| 960.05
#2013-08-01| 966.61
#2013-08-02| 968.25
#2013-08-05| 972.60
#2013-08-06| 965.97
#2013-08-07| 956.11
#2013-08-08| 965.01
#2013-08-09| 967.31
#2013-08-12| 972.51
#2013-08-13| 978.62
#2013-08-14| 980.64
#2013-08-15| 973.68
#2013-08-16| 971.90
#2013-08-19| 961.72
#2013-08-20| 945.85
#2013-08-21| 941.44
#2013-08-22| 933.46
#2013-08-23| 942.28
#2013-08-26| 944.37
#2013-08-27| 924.38
#2013-08-28| 916.62
#2013-08-29| 928.85
#2013-08-30| 937.71
#2013-09-02| 947.09
#2013-09-03| 948.55
#2013-09-04| 952.96
#2013-09-05| 959.36
#2013-09-06| 965.82
#2013-09-09| 982.73
#2013-09-10| 998.46
#2013-09-11|1000.40
#2013-09-12| 997.56
#2013-09-13| 992.50
#2013-09-16|1004.20
#2013-09-17|1004.55
#2013-09-18|1004.41
#2013-09-19|1022.04
#2013-09-20|1016.01
#2013-09-23|1020.30
#2013-09-24|1015.25
#2013-09-25|1013.67
#2013-09-26|1010.35
#2013-09-27|1007.51
#2013-09-30| 996.76
#2013-10-01|1003.54
#2013-10-02|1005.69
#2013-10-03|1013.20
#2013-10-04|1014.22
#2013-10-07|1010.26
#2013-10-08|1013.50
#2013-10-09|1010.83
#2013-10-10|1016.21
#2013-10-11|1025.97
#2013-10-14|1021.05
#2013-10-15|1025.67
#2013-10-16|1023.02
#2013-10-17|1026.94
#2013-10-18|1036.57
#2013-10-21|1032.84
#2013-10-22|1036.61
#2013-10-23|1028.31
#2013-10-24|1033.18
#2013-10-25|1027.10
#2013-10-28|1027.73
#2013-10-29|1028.90
#2013-10-30|1032.82
#2013-10-31|1023.63
#2013-11-01|1018.00
#2013-11-04|1016.29
#2013-11-05|1009.15
#2013-11-06|1009.07
#2013-11-07|1005.25
#2013-11-08| 995.68
#2013-11-11| 988.79
#2013-11-12| 985.52
#2013-11-13| 978.92
#2013-11-14| 989.92
#2013-11-15|1002.07
#2013-11-18|1014.40
#2013-11-19|1016.14
#2013-11-20|1012.24
#2013-11-21| 999.79
#2013-11-22|1002.40
#2013-11-25|1006.65
#2013-11-26|1006.67
#2013-11-27|1010.72
#2013-11-28|1015.79
#2013-11-29|1023.09
#2013-12-02|1021.12
#2013-12-03|1014.17
#2013-12-04|1010.07
#2013-12-05|1008.63
#2013-12-06|1011.33
#2013-12-09|1021.51
#2013-12-10|1020.62
#2013-12-11|1010.52
#2013-12-12|1000.39
#2013-12-13| 997.93
#2013-12-16| 993.72
#2013-12-17| 998.80
#2013-12-18|1003.29
#2013-12-19| 998.65
#2013-12-20| 997.64
#2013-12-23|1000.12
#2013-12-24|1005.01
#2013-12-25|1005.01
#2013-12-26|1003.55
#2013-12-27|1009.66
#2013-12-30|1014.44
#2013-12-31|1016.01
#2014-01-01|1016.22
#2014-01-02|1008.37
#2014-01-03| 997.09
#2014-01-06| 986.24
#2014-01-07| 989.86
#2014-01-08| 993.38
#2014-01-09| 989.26
#2014-01-10| 992.20
#2014-01-13| 998.46
#2014-01-14| 997.01
#2014-01-15|1002.15
#2014-01-16|1001.46
#2014-01-17|1001.63
#2014-01-20|1002.82
#2014-01-21|1003.72
#2014-01-22|1006.40
#2014-01-23| 997.60
#2014-01-24| 983.52
#2014-01-27| 962.13
#2014-01-28| 963.04
#2014-01-29| 968.70
#2014-01-30| 967.68
#2014-01-31| 968.07
#2014-02-03| 958.73
#2014-02-04| 949.47
#2014-02-05| 946.41
#2014-02-06| 956.97
#2014-02-07| 963.88
#2014-02-10| 966.24
#2014-02-11| 969.05
#2014-02-12| 979.17
#2014-02-13| 973.35
#2014-02-14| 983.22
#2014-02-17| 991.58
#2014-02-18| 988.38
#2014-02-19| 989.15
#2014-02-20| 983.43
#2014-02-21| 989.77
#2014-02-24| 989.25
#2014-02-25| 987.29
#2014-02-26| 992.19
#2014-02-27| 997.84
#2014-02-28| 998.91
#2014-03-03| 989.52
#2014-03-04| 991.69
#2014-03-05| 999.04
#2014-03-06|1012.29
#2014-03-07|1010.98
#2014-03-10|1001.24
#2014-03-11|1002.90
#2014-03-12| 989.94
#2014-03-13| 994.11
#2014-03-14| 987.61
#2014-03-17| 995.98
#2014-03-18|1000.41
#2014-03-19| 999.39
#2014-03-20| 987.40
#2014-03-21| 991.36
#2014-03-24| 999.17
#2014-03-25|1005.43
#2014-03-26|1011.25
#2014-03-27|1013.56
#2014-03-28|1022.88
#2014-03-31|1031.93
#2014-04-01|1037.75
#2014-04-02|1044.04
#2014-04-03|1042.42
#2014-04-04|1041.05
#2014-04-07|1041.38
#2014-04-08|1045.50
#2014-04-09|1052.44
#2014-04-10|1058.93
#2014-04-11|1051.69
#2014-04-14|1048.68
#2014-04-15|1042.76
#2014-04-16|1047.56
#2014-04-17|1052.38
#2014-04-18|1053.21
#2014-04-21|1052.49
#2014-04-22|1051.37
#2014-04-23|1049.46
#2014-04-24|1048.10
#2014-04-25|1036.90
#2014-04-28|1036.96
#2014-04-29|1043.90
#2014-04-30|1037.71
#2014-05-01|1038.26
#2014-05-02|1046.06
#2014-05-05|1045.30
#2014-05-06|1045.99
#2014-05-07|1040.03
#2014-05-08|1044.23
#2014-05-09|1043.21
#2014-05-12|1045.92
#2014-05-13|1053.52
#2014-05-14|1057.88
#2014-05-15|1057.50
#2014-05-16|1061.58
#2014-05-19|1065.03
#2014-05-20|1058.48
#2014-05-21|1057.66
#2014-05-22|1067.65
#2014-05-23|1072.24
#2014-05-26|1071.26
#2014-05-27|1065.97
#2014-05-28|1072.01
#2014-05-29|1071.19
#2014-05-30|1064.96
#2014-06-02|1066.94
#2014-06-03|1074.61
#2014-06-04|1072.13
#2014-06-05|1076.48
#2014-06-06|1083.69
#2014-06-09|1090.01
#2014-06-10|1096.59
#2014-06-11|1091.65
#2014-06-12|1091.63
#2014-06-13|1085.72
#2014-06-16|1082.97
#2014-06-17|1086.49
#2014-06-18|1083.04
#2014-06-19|1088.64
#2014-06-20|1084.38
#2014-06-23|1084.08
#2014-06-24|1088.10
#2014-06-25|1083.53
#2014-06-26|1090.93
#2014-06-27|1090.08
#2014-06-30|1100.12
#2014-07-01|1104.94
#2014-07-02|1113.15
#2014-07-03|1117.62
#2014-07-04|1119.08
#2014-07-07|1120.47
#2014-07-08|1118.50
#2014-07-09|1113.16
#2014-07-10|1115.20
#2014-07-11|1107.20
#2014-07-14|1114.29
#2014-07-15|1115.42
#2014-07-16|1114.29
#2014-07-17|1111.13
#2014-07-18|1111.61
#2014-07-21|1115.86
#2014-07-22|1123.93
#2014-07-23|1129.73
#2014-07-24|1128.03
#2014-07-25|1121.73
#2014-07-28|1117.55
#2014-07-29|1114.24
#2014-07-30|1108.93
#2014-07-31|1098.34
#2014-08-01|1090.98
#2014-08-04|1101.97
#2014-08-05|1097.37
#2014-08-06|1091.66
#2014-08-07|1089.17
#2014-08-08|1083.19
#2014-08-11|1096.19
#2014-08-12|1103.35
#2014-08-13|1111.51
#2014-08-14|1118.57
#2014-08-15|1118.29
#2014-08-18|1120.82
#2014-08-19|1128.87
#2014-08-20|1125.19
#2014-08-21|1120.45
#2014-08-22|1125.77
#2014-08-25|1125.32
#2014-08-26|1126.08
#2014-08-27|1131.68
#2014-08-28|1129.86
#2014-08-29|1132.18
#2014-09-01|1137.85
#2014-09-02|1132.94
#2014-09-03|1139.54
#2014-09-04|1137.20
#2014-09-05|1134.82
#2014-09-08|1137.48
#2014-09-09|1132.19
#2014-09-10|1127.08
#2014-09-11|1119.87
#2014-09-12|1111.50
#2014-09-15|1107.54
#2014-09-16|1101.52
#2014-09-17|1110.14
#2014-09-18|1107.10
#2014-09-19|1107.53
#2014-09-22|1099.26
#2014-09-23|1091.52
#2014-09-24|1091.45
#2014-09-25|1082.23
#2014-09-26|1078.78
#2014-09-29|1066.56
#2014-09-30|1062.60
#2014-10-01|1057.60
#2014-10-02|1052.67
#2014-10-03|1055.11
#2014-10-06|1060.27
#2014-10-07|1057.37
#2014-10-08|1048.54
#2014-10-09|1054.41
#2014-10-10|1038.36
#2014-10-13|1026.18
#2014-10-14|1028.38
#2014-10-15|1016.15
#2014-10-16|1007.49
#2014-10-17|1008.03
#2014-10-20|1021.99
#2014-10-21|1022.51
#2014-10-22|1030.19
#2014-10-23|1028.47
#2014-10-24|1023.98
#2014-10-27|1022.11
#2014-10-28|1031.72
#2014-10-29|1047.20
#2014-10-30|1041.72
#2014-10-31|1049.66
#2014-11-03|1047.37
#2014-11-04|1045.16
#2014-11-05|1040.72
#2014-11-06|1037.75
#2014-11-07|1035.12
#2014-11-10|1043.42
#2014-11-11|1042.28
#2014-11-12|1042.73
#2014-11-13|1043.82
#2014-11-14|1037.85
#2014-11-17|1033.81
#2014-11-18|1033.47
#2014-11-19|1028.44
#2014-11-20|1027.44
#2014-11-21|1034.68
#2014-11-24|1043.51
#2014-11-25|1040.91
#2014-11-26|1044.15
#2014-11-27|1044.24
#2014-11-28|1037.76
#2014-12-01|1019.14
#2014-12-02|1015.55
#2014-12-03|1018.75
#2014-12-04|1022.16
#2014-12-05|1019.33
#2014-12-08|1010.27
#2014-12-09| 997.93
#2014-12-10| 995.78
#2014-12-11| 987.43
#2014-12-12| 983.84
#2014-12-15| 974.52
#2014-12-16| 964.27
#2014-12-17| 962.16
#2014-12-18| 976.61
#2014-12-19| 982.32
#2014-12-22| 992.86
#2014-12-23| 986.16
#2014-12-24| 985.85
#2014-12-25| 984.46
#2014-12-26| 985.90
#2014-12-29| 991.75
#2014-12-30| 991.01
#2014-12-31| 995.97
#2015-01-01| 996.24
#2015-01-02| 995.79
#2015-01-05| 984.60
#2015-01-06| 971.49
#2015-01-07| 975.20
#2015-01-08| 990.48
#2015-01-09| 996.01
#2015-01-12| 991.40
#2015-01-13| 995.54
#2015-01-14| 991.24
#2015-01-15| 993.96
#2015-01-16| 989.16
#2015-01-19| 986.18
#2015-01-20| 991.27
#2015-01-21|1000.75
#2015-01-22|1009.46
#2015-01-23|1019.09
#2015-01-26|1020.19
#2015-01-27|1025.91
#2015-01-28|1025.82
#2015-01-29|1017.17
#2015-01-30|1011.13
#2015-02-02|1008.12
#2015-02-03|1015.05
#2015-02-04|1018.34
#2015-02-05|1018.25
#2015-02-06|1015.54
#2015-02-09|1005.98
#2015-02-10|1003.70
#2015-02-11|1001.97
#2015-02-12|1007.70
#2015-02-13|1016.62
#2015-02-16|1015.53
#2015-02-17|1016.86
#2015-02-18|1017.63
#2015-02-19|1020.86
#2015-02-20|1021.91
#2015-02-23|1020.90
#2015-02-24|1025.56
#2015-02-25|1033.44
#2015-02-26|1039.97
#2015-02-27|1039.31
#2015-03-02|1043.12
#2015-03-03|1038.77
#2015-03-04|1032.89
#2015-03-05|1030.73
#2015-03-06|1029.16
#2015-03-09|1014.90
#2015-03-10|1002.36
#2015-03-11| 998.12
#2015-03-12|1003.83
#2015-03-13| 997.35
#2015-03-16| 993.10
#2015-03-17|1001.65
#2015-03-18|1006.63
#2015-03-19|1017.18
#2015-03-20|1020.62
#2015-03-23|1028.19
#2015-03-24|1029.89
#2015-03-25|1027.39
#2015-03-26|1016.54
#2015-03-27|1014.16
#2015-03-30|1029.55
#2015-03-31|1028.02
#2015-04-01|1034.00
#2015-04-02|1043.64
#2015-04-03|1054.57
#2015-04-06|1057.79
#2015-04-07|1063.20
#2015-04-08|1080.40
#2015-04-09|1084.55
#2015-04-10|1087.73
#2015-04-13|1096.91
#2015-04-14|1097.40
#2015-04-15|1091.82
#2015-04-16|1103.97
#2015-04-17|1103.71
#2015-04-20|1092.50
#2015-04-21|1090.18
#2015-04-22|1100.68
#2015-04-23|1105.07
#2015-04-24|1105.64
#2015-04-27|1113.18
#2015-04-28|1115.10
#2015-04-29|1103.02
#2015-04-30|1092.04
#2015-05-01|1090.78
#2015-05-04|1092.24
#2015-05-05|1089.37
#2015-05-06|1077.50
#2015-05-07|1056.23
#2015-05-08|1072.52
#2015-05-11|1074.61
#2015-05-12|1064.75
#2015-05-13|1071.27
#2015-05-14|1075.78
#2015-05-15|1080.56
#2015-05-18|1082.00
#2015-05-19|1088.23
#2015-05-20|1085.08
#2015-05-21|1082.95
#2015-05-22|1087.92
#2015-05-25|1082.99
#2015-05-26|1082.34
#2015-05-27|1076.09
#2015-05-28|1068.09
#2015-05-29|1065.42
#2015-06-01|1065.62
#2015-06-02|1058.31
#2015-06-03|1056.58
#2015-06-04|1046.08
#2015-06-05|1045.61
#2015-06-08|1034.38
#2015-06-09|1021.37
#2015-06-10|1031.34
#2015-06-11|1027.11
#2015-06-12|1027.42
#2015-06-15|1016.99
#2015-06-16|1009.32
#2015-06-17|1016.10
#2015-06-18|1025.20
#2015-06-19|1021.42
#2015-06-22|1032.68
#2015-06-23|1038.25
#2015-06-24|1039.53
#2015-06-25|1037.09
#2015-06-26|1028.75
#2015-06-29|1003.64
#2015-06-30|1018.21
#2015-07-01|1025.69
#2015-07-02|1023.27
#2015-07-03|1015.29
#2015-07-06| 993.77
#2015-07-07| 982.95
#2015-07-08| 956.35
#2015-07-09| 975.65
#2015-07-10| 989.27
#2015-07-13|1002.23
#2015-07-14| 997.81
#2015-07-15| 994.99
#2015-07-16|1001.08
#2015-07-17| 998.55
#2015-07-20| 993.48
#2015-07-21| 995.27
#2015-07-22| 985.87
#2015-07-23| 976.86
#2015-07-24| 960.65
#2015-07-27| 938.11
#2015-07-28| 937.79
#2015-07-29| 946.68
#2015-07-30| 940.47
#2015-07-31| 947.13
#2015-08-03| 938.91
#2015-08-04| 941.54
#2015-08-05| 945.89
#2015-08-06| 943.49
#2015-08-07| 944.71
#2015-08-10| 947.60
#2015-08-11| 931.95
#2015-08-12| 912.65
#2015-08-13| 920.37
#2015-08-14| 924.54
#2015-08-17| 915.03
#2015-08-18| 905.89
#2015-08-19| 895.65
#2015-08-20| 879.68
#2015-08-21| 856.82
#2015-08-24| 810.08
#2015-08-25| 828.82
#2015-08-26| 834.75
#2015-08-27| 858.70
#2015-08-28| 873.29
#2015-08-31| 873.00
#2015-09-01| 856.32
#2015-09-02| 854.36
#2015-09-03| 857.51
#2015-09-04| 845.62
#2015-09-07| 837.00
#2015-09-08| 848.28
#2015-09-09| 871.91
#2015-09-10| 874.64
#2015-09-11| 874.52
#2015-09-14| 876.93
#2015-09-15| 872.61
#2015-09-16| 884.83
#2015-09-17| 891.32
#2015-09-18| 895.40
#2015-09-21| 885.24
#2015-09-22| 878.34
#2015-09-23| 861.99
#2015-09-24| 852.55
#2015-09-25| 855.97
#2015-09-28| 847.41
#2015-09-29| 843.32
#2015-09-30| 860.15
#2015-10-01| 867.12
#2015-10-02| 872.94
#2015-10-05| 889.39
#2015-10-06| 894.82
#2015-10-07| 915.78
#2015-10-08| 911.05
#2015-10-09| 921.67
#2015-10-12| 928.83
#2015-10-13| 919.07
#2015-10-14| 914.16
#2015-10-15| 926.51
#2015-10-16| 929.60
#2015-10-19| 926.16
#2015-10-20| 923.28
#2015-10-21| 915.91
#2015-10-22| 916.15
#2015-10-23| 921.76
#2015-10-26| 925.25
#2015-10-27| 917.34
#2015-10-28| 914.71
#2015-10-29| 899.38
#2015-10-30| 898.85
#2015-11-02| 899.57
#2015-11-03| 906.79
#2015-11-04| 914.49
#2015-11-05| 911.66
#2015-11-06| 900.79
#2015-11-09| 890.24
#2015-11-10| 880.30
#2015-11-11| 877.51
#2015-11-12| 874.93
#2015-11-13| 870.63
#2015-11-16| 866.82
#2015-11-17| 875.56
#2015-11-18| 872.89
#2015-11-19| 885.53
#2015-11-20| 892.94
#2015-11-23| 889.61
#2015-11-24| 886.73
#2015-11-25| 882.69
#2015-11-26| 884.88
#2015-11-27| 877.07
#2015-11-30| 868.70
#2015-12-01| 877.73
#2015-12-02| 875.56
#2015-12-03| 871.04
#2015-12-04| 865.54
#2015-12-07| 865.96
#2015-12-08| 853.95
#2015-12-09| 848.29
#2015-12-10| 840.36
#2015-12-11| 819.76
#2015-12-14| 816.30
#2015-12-15| 823.55
#2015-12-16| 828.37
#2015-12-17| 840.40
#2015-12-18| 831.04
#2015-12-21| 834.12
#2015-12-22| 835.56
#2015-12-23| 842.36
#2015-12-24| 844.68
#2015-12-25| 845.43
#2015-12-28| 843.49
#2015-12-29| 842.61
#2015-12-30| 838.93
#2015-12-31| 840.92
#2016-01-01| 842.69
#2016-01-04| 816.26
#2016-01-05| 813.18
#2016-01-06| 804.72
#2016-01-07| 778.80
#2016-01-08| 780.24
#2016-01-11| 763.45
#2016-01-12| 762.30
#2016-01-13| 766.96
#2016-01-14| 757.61
#2016-01-15| 742.18
#2016-01-18| 737.90
#2016-01-19| 749.96
#2016-01-20| 728.72
#2016-01-21| 722.73
#2016-01-22| 743.97
#2016-01-25| 750.70
#2016-01-26| 743.78
#2016-01-27| 748.41
#2016-01-28| 754.28
#2016-01-29| 779.20
#2016-02-01| 782.10
#2016-02-02| 768.66
#2016-02-03| 758.95
#2016-02-04| 774.59
#2016-02-05| 775.22
#2016-02-08| 770.84
#2016-02-09| 767.23
#2016-02-10| 766.61
#2016-02-11| 754.09
#2016-02-12| 752.31
#2016-02-15| 765.48
#2016-02-16| 769.45
#2016-02-17| 775.85
#2016-02-18| 786.66
#2016-02-19| 783.58
#2016-02-22| 790.08
#2016-02-23| 785.61
#2016-02-24| 777.34
#2016-02-25| 776.43
#2016-02-26| 779.25
#2016-02-29| 777.78
#2016-03-01| 793.83
#2016-03-02| 808.38
#2016-03-03| 815.95
#2016-03-04| 823.20
#2016-03-07| 827.04
#2016-03-08| 824.22
#2016-03-09| 825.25
#2016-03-10| 826.22
#2016-03-11| 834.67
#2016-03-14| 839.62
#2016-03-15| 824.15
#2016-03-16| 825.10
#2016-03-17| 843.97
#2016-03-18| 857.77
#2016-03-21| 862.89
#2016-03-22| 862.04
#2016-03-23| 856.24
#2016-03-24| 849.46
#2016-03-25| 846.86
#2016-03-28| 846.18
#2016-03-29| 844.35
#2016-03-30| 865.10
#2016-03-31| 871.38
#2016-04-01| 863.64
#2016-04-04| 863.35
#2016-04-05| 851.42
#2016-04-06| 847.55
#2016-04-07| 846.18
#2016-04-08| 852.69
#2016-04-11| 857.48
#2016-04-12| 865.21
#2016-04-13| 880.62
#2016-04-14| 880.91
#2016-04-15| 881.58
#2016-04-18| 880.25
#2016-04-19| 885.62
#2016-04-20| 882.02
#2016-04-21| 881.48
#2016-04-22| 875.11
#2016-04-25| 868.92
#2016-04-26| 871.20
#2016-04-27| 871.00
#2016-04-28| 870.61
#2016-04-29| 866.31
#2016-05-02| 864.22
#2016-05-03| 851.14
#2016-05-04| 840.49
#2016-05-05| 834.49
#2016-05-06| 828.92
#2016-05-09| 824.77
#2016-05-10| 829.86
#2016-05-11| 830.09
#2016-05-12| 829.19
#2016-05-13| 819.77
#2016-05-16| 819.32
#2016-05-17| 822.00
#2016-05-18| 816.92
#2016-05-19| 806.05
#2016-05-20| 808.38
#2016-05-23| 814.76
#2016-05-24| 813.03
#2016-05-25| 822.58
#2016-05-26| 827.31
#2016-05-27| 831.76
#2016-05-30| 823.69
#2016-05-31| 827.84
#2016-06-01| 828.06
#2016-06-02| 826.45
#2016-06-03| 832.44
#2016-06-06| 839.16
#2016-06-07| 850.82
#2016-06-08| 854.07
#2016-06-09| 849.10
#2016-06-10| 838.57
#2016-06-13| 823.31
#2016-06-14| 819.82
#2016-06-15| 824.90
#2016-06-16| 817.30
#2016-06-17| 825.27
#2016-06-20| 837.04
#2016-06-21| 841.92
#2016-06-22| 845.02
#2016-06-23| 851.18
#2016-06-24| 825.65
#2016-06-27| 819.55
#2016-06-28| 825.37
#2016-06-29| 838.60
#2016-06-30| 848.27
#2016-07-01| 851.63
#2016-07-04| 855.84
#2016-07-05| 846.33
#2016-07-06| 835.69
#2016-07-07| 840.45
#2016-07-08| 842.63
#2016-07-11| 855.49
#2016-07-12| 863.36
#2016-07-13| 865.62
#2016-07-14| 873.16
#2016-07-15| 876.60
#2016-07-18| 878.09
#2016-07-19| 877.77
#2016-07-20| 882.08
#2016-07-21| 885.66
#2016-07-22| 885.51
#2016-07-25| 883.97
#2016-07-26| 883.42
#2016-07-27| 888.67
#2016-07-28| 891.15
#2016-07-29| 889.77
#2016-08-01| 897.92
#2016-08-02| 893.23
#2016-08-03| 886.03
#2016-08-04| 892.15
#2016-08-05| 904.49
#2016-08-08| 915.37
#2016-08-09| 919.35
#2016-08-10| 922.12
#2016-08-11| 923.26
#2016-08-12| 921.72
#2016-08-15| 929.13
#2016-08-16| 928.85
#2016-08-17| 920.89
#2016-08-18| 927.07
#2016-08-19| 920.23
#2016-08-22| 914.54
#2016-08-23| 913.61
#2016-08-24| 909.48
#2016-08-25| 910.73
#2016-08-26| 915.77
#2016-08-29| 912.84
#2016-08-30| 916.44
#2016-08-31| 910.91
#2016-09-01| 908.78
#2016-09-02| 911.36
#2016-09-05| 918.41
#2016-09-06| 933.21
#2016-09-07| 934.56
#2016-09-08| 934.40
#2016-09-09| 917.99
#2016-09-12| 896.06
#2016-09-13| 893.92
#2016-09-14| 893.75
#2016-09-15| 895.68
#2016-09-16| 892.90
#2016-09-19| 906.06
#2016-09-20| 904.21
#2016-09-21| 906.33
#2016-09-22| 917.74
#2016-09-23| 915.35
#2016-09-26| 902.21
#2016-09-27| 905.32
#2016-09-28| 907.63
#2016-09-29| 904.93
#2016-09-30| 899.00
#2016-10-03| 910.56
#2016-10-04| 915.58
#2016-10-05| 917.26
#2016-10-06| 917.09
#2016-10-07| 913.68
#2016-10-10| 914.74
#2016-10-11| 907.79
#2016-10-12| 904.35
#2016-10-13| 895.49
#2016-10-14| 901.93
#2016-10-17| 898.29
#2016-10-18| 913.12
#2016-10-19| 917.21
#2016-10-20| 917.06
#2016-10-21| 915.19
#2016-10-24| 919.68
#2016-10-25| 922.55
#2016-10-26| 916.28
#2016-10-27| 910.01
#2016-10-28| 908.02
#2016-10-31| 909.39
#2016-11-01| 907.17
#2016-11-02| 894.50
#2016-11-03| 888.18
#2016-11-04| 885.66
#2016-11-07| 899.32
#2016-11-08| 906.69
#2016-11-09| 880.18
#2016-11-10| 878.83
#2016-11-11| 851.17
#2016-11-14| 847.06
#2016-11-15| 837.47
#2016-11-16| 840.88
#2016-11-17| 843.26
#2016-11-18| 841.04
#2016-11-21| 838.61
#2016-11-22| 844.94
#2016-11-23| 845.43
#2016-11-24| 839.17
#2016-11-25| 842.60
#2016-11-28| 850.35
#2016-11-29| 851.24
#2016-11-30| 852.72
#2016-12-01| 848.53
#2016-12-02| 841.85
#2016-12-05| 842.24
#2016-12-06| 849.31
#2016-12-07| 856.16
#2016-12-08| 866.03
#2016-12-09| 866.17
#2016-12-12| 855.88
#2016-12-13| 860.25
#2016-12-14| 857.35
#2016-12-15| 847.81
#2016-12-16| 846.13
#2016-12-19| 839.56
#2016-12-20| 836.15
#2016-12-21| 836.61
#2016-12-22| 828.61
#2016-12-23| 828.77
#2016-12-26| 827.15
#2016-12-27| 829.86
#2016-12-28| 836.72
#2016-12-29| 842.42
#2016-12-30| 848.87
#2017-01-02| 851.27
#2017-01-03| 850.00
#2017-01-04| 854.92
#2017-01-05| 864.64
#2017-01-06| 864.66
#2017-01-09| 860.53
#2017-01-10| 867.05
#2017-01-11| 868.33
#2017-01-12| 875.35
#2017-01-13| 873.68
#2017-01-16| 868.41
#2017-01-17| 874.53
#2017-01-18| 878.00
#2017-01-19| 877.15
#2017-01-20| 877.10
#2017-01-23| 887.13
#2017-01-24| 896.65
#2017-01-25| 901.04
#2017-01-26| 902.44
#2017-01-27| 902.07
#2017-01-30| 902.02
#2017-01-31| 898.37
#2017-02-01| 903.58
#2017-02-02| 907.84
#2017-02-03| 912.61
#2017-02-06| 916.77
#2017-02-07| 913.90
#2017-02-08| 921.59
#2017-02-09| 929.21
#2017-02-10| 934.94
#2017-02-13| 941.66
#2017-02-14| 938.42
#2017-02-15| 939.81
#2017-02-16| 940.50
#2017-02-17| 935.43
#2017-02-20| 940.05
#2017-02-21| 940.54
#2017-02-22| 946.20
#2017-02-23| 945.60
#2017-02-24| 939.87
#2017-02-27| 937.21
#2017-02-28| 935.76
#2017-03-01| 939.22
#2017-03-02| 938.42
#2017-03-03| 935.71
#2017-03-06| 944.18
#2017-03-07| 945.70
#2017-03-08| 943.12
#2017-03-09| 933.83
#2017-03-10| 935.76
#2017-03-13| 942.65
#2017-03-14| 948.43
#2017-03-15| 953.39
#2017-03-16| 970.53
#2017-03-17| 972.93
#2017-03-20| 976.16
#2017-03-21| 978.70
#2017-03-22| 971.69
#2017-03-23| 975.40
#2017-03-24| 976.09
#2017-03-27| 969.51
#2017-03-28| 973.51
#2017-03-29| 975.58
#2017-03-30| 976.66
#2017-03-31| 970.03
#2017-04-03| 978.56
#2017-04-04| 979.27
#2017-04-05| 991.10
#2017-04-06| 987.47
#2017-04-07| 986.59
#2017-04-10| 984.78
#2017-04-11| 983.82
#2017-04-12| 986.13
#2017-04-13| 989.23
#2017-04-14| 984.31
#2017-04-17| 984.38
#2017-04-18| 978.97
#2017-04-19| 975.02
#2017-04-20| 979.90
#2017-04-21| 982.20
#2017-04-24| 989.79
#2017-04-25| 999.66
#2017-04-26|1001.84
#2017-04-27| 999.87
#2017-04-28|1000.94
#2017-05-01|1002.08
#2017-05-02|1007.00
#2017-05-03|1006.17
#2017-05-04| 999.61
#2017-05-05| 992.92
#2017-05-08| 996.84
#2017-05-09|1001.81
#2017-05-10|1007.00
#2017-05-11|1006.57
#2017-05-12|1003.27
#2017-05-15|1012.62
#2017-05-16|1013.86
#2017-05-17|1008.45
#2017-05-18| 985.82
#2017-05-19| 987.50
#2017-05-22| 991.10
#2017-05-23| 990.68
#2017-05-24| 990.07
#2017-05-25| 999.51
#2017-05-26|1003.36
#2017-05-29| 999.71
#2017-05-30|1000.22
#2017-05-31| 998.72
#2017-06-01|1001.57
#2017-06-02|1007.78
#2017-06-05|1011.58
#2017-06-06|1006.39
#2017-06-07|1010.86
#2017-06-08|1011.33
#2017-06-09|1011.96
#2017-06-12|1001.55
#2017-06-13|1002.80
#2017-06-14|1006.61
#2017-06-15| 998.65
#2017-06-16|1003.03
#2017-06-19|1011.13
#2017-06-20|1012.50
#2017-06-21|1010.08
#2017-06-22|1011.92
#2017-06-23|1010.04
#2017-06-26|1022.94
#2017-06-27|1020.88
#2017-06-28|1013.47
#2017-06-29|1015.67
#2017-06-30|1013.84
#2017-07-03|1016.74
#2017-07-04|1009.56
#2017-07-05|1014.60
#2017-07-06|1014.15
#2017-07-07|1011.31
#2017-07-10|1016.86
#2017-07-11|1023.21
#2017-07-12|1030.72
#2017-07-13|1036.30
#2017-07-14|1038.50
#2017-07-17|1041.87
#2017-07-18|1048.02
#2017-07-19|1050.39
#2017-07-20|1049.56
#2017-07-21|1047.02
#2017-07-24|1047.40
#2017-07-25|1045.18
#2017-07-26|1041.28
#2017-07-27|1047.44
#2017-07-28|1044.52
#2017-07-31|1047.46
#2017-08-01|1048.56
#2017-08-02|1055.26
#2017-08-03|1051.82
#2017-08-04|1056.40
#2017-08-07|1063.25
#2017-08-08|1062.90
#2017-08-09|1052.66
#2017-08-10|1035.60
#2017-08-11|1026.63
#2017-08-14|1033.72
#2017-08-15|1035.05
#2017-08-16|1041.49
#2017-08-17|1043.92
#2017-08-18|1039.78
#2017-08-21|1040.77
#2017-08-22|1044.81
#2017-08-23|1045.67
#2017-08-24|1051.43
#2017-08-25|1053.41
#2017-08-28|1059.44
#2017-08-29|1058.11
#2017-08-30|1064.79
#2017-08-31|1068.96
#2017-09-01|1074.50
#2017-09-04|1066.19
#2017-09-05|1070.20
#2017-09-06|1066.33
#2017-09-07|1069.86
#2017-09-08|1075.51
#2017-09-11|1079.68
#2017-09-12|1083.92
#2017-09-13|1079.46
#2017-09-14|1080.78
#2017-09-15|1082.19
#2017-09-18|1086.60
#2017-09-19|1078.44
#2017-09-20|1077.06
#2017-09-21|1075.58
#2017-09-22|1063.28
#2017-09-25|1041.78
#2017-09-26|1034.86
#2017-09-27|1032.45
#2017-09-28|1028.11
#2017-09-29|1035.82
#2017-10-02|1040.43
#2017-10-03|1046.28
#2017-10-04|1051.13
#2017-10-05|1053.80
#2017-10-06|1054.70
#2017-10-09|1049.63
#2017-10-10|1058.30
#2017-10-11|1057.72
#2017-10-12|1059.54
#2017-10-13|1064.03
#2017-10-16|1067.87
#2017-10-17|1064.44
#2017-10-18|1062.05
#2017-10-19|1058.34
#2017-10-20|1059.58
#2017-10-23|1056.58
#2017-10-24|1054.29
#2017-10-25|1062.82
#2017-10-26|1060.47
#2017-10-27|1057.13
#2017-10-30|1062.50
#2017-10-31|1064.11
#2017-11-01|1064.47
#2017-11-02|1062.78
#2017-11-03|1062.81
#2017-11-06|1067.28
#2017-11-07|1060.38
#2017-11-08|1062.33
#2017-11-09|1059.56
#2017-11-10|1054.14
#2017-11-13|1048.41
#2017-11-14|1042.79
#2017-11-15|1034.56
#2017-11-16|1038.57
#2017-11-17|1045.40
#2017-11-20|1040.88
#2017-11-21|1047.37
#2017-11-22|1055.63
#2017-11-23|1056.06
#2017-11-24|1056.05
#2017-11-27|1051.43
#2017-11-28|1053.56
#2017-11-29|1053.91
#2017-11-30|1040.64
#2017-12-01|1036.12
#2017-12-04|1035.46
#2017-12-05|1028.67
#2017-12-06|1010.59
#2017-12-07|1012.72
#2017-12-08|1021.56
#2017-12-11|1030.11
#2017-12-12|1020.32
#2017-12-13|1022.73
#2017-12-14|1025.21
#2017-12-15|1025.79
#2017-12-18|1034.78
#2017-12-19|1037.94
#2017-12-20|1043.42
#2017-12-21|1045.92
#2017-12-22|1050.04
#2017-12-25|1049.29
#2017-12-26|1047.62
#2017-12-27|1051.12
#2017-12-28|1059.02
#2017-12-29|1070.46
#2018-01-01|1068.57
#2018-01-02|1079.64
#2018-01-03|1085.17
#2018-01-04|1092.93
#2018-01-05|1100.20
#2018-01-08|1103.03
#2018-01-09|1097.94
#2018-01-10|1091.87
#2018-01-11|1093.55
#2018-01-12|1097.57
#2018-01-15|1097.48
#2018-01-16|1097.25
#2018-01-17|1101.99
#2018-01-18|1101.38
#2018-01-19|1107.54
#2018-01-22|1112.11
#2018-01-23|1115.46
#2018-01-24|1121.24
#2018-01-25|1124.04
#2018-01-26|1125.89
#2018-01-29|1119.96
#2018-01-30|1106.57
#2018-01-31|1109.60
#2018-02-01|1110.14
#2018-02-02|1100.57
#2018-02-05|1086.23
#2018-02-06|1051.45
#2018-02-07|1057.41
#2018-02-08|1052.18
#2018-02-09|1037.97
#2018-02-12|1044.83
#2018-02-13|1050.67
#2018-02-14|1057.80
#2018-02-15|1067.98
#2018-02-16|1064.31
#2018-02-19|1062.24
#2018-02-20|1057.72
#2018-02-21|1068.27
#2018-02-22|1061.51
#2018-02-23|1070.99
#2018-02-26|1076.73
#2018-02-27|1072.94
#2018-02-28|1064.73
#2018-03-01|1063.30
#2018-03-02|1056.36
#2018-03-05|1047.11
#2018-03-06|1053.06
#2018-03-07|1046.14
#2018-03-08|1050.20
#2018-03-09|1059.16
#2018-03-12|1071.23
#2018-03-13|1075.52
#2018-03-14|1069.67
#2018-03-15|1067.76
#2018-03-16|1060.75
#2018-03-19|1055.16
#2018-03-20|1056.87
#2018-03-21|1058.19
#2018-03-22|1055.09
#2018-03-23|1039.19
#2018-03-26|1046.45
#2018-03-27|1054.59
#2018-03-28|1038.33
#2018-03-29|1040.35
#2018-03-30|1042.53
#2018-04-02|1043.92
#2018-04-03|1049.22
#2018-04-04|1037.88
#2018-04-05|1046.73
#2018-04-06|1048.19
#2018-04-09|1051.54
#2018-04-10|1061.49
#2018-04-11|1060.07
#2018-04-12|1060.03
#2018-04-13|1059.74
#2018-04-16|1057.11
#2018-04-17|1052.42
#2018-04-18|1055.05
#2018-04-19|1058.64
#2018-04-20|1045.57
#2018-04-23|1036.40
#2018-04-24|1029.19
#2018-04-25|1017.98
#2018-04-26|1014.73
#2018-04-27|1024.50
#2018-04-30|1034.52
#2018-05-01|1033.25
#2018-05-02|1024.38
#2018-05-03|1011.68
#2018-05-04|1007.85
#2018-05-07|1013.70
#2018-05-08|1015.30
#2018-05-09|1013.91
#2018-05-10|1019.93
#2018-05-11|1031.53
#2018-05-14|1036.40
#2018-05-15|1023.54
#2018-05-16|1022.51
#2018-05-17|1013.93
#2018-05-18|1004.22
#2018-05-21|1009.16
#2018-05-22|1014.08
#2018-05-23|1002.80
#2018-05-24|1004.99
#2018-05-25|1013.55
#2018-05-28|1023.38
#2018-05-29|1015.46
#2018-05-30|1006.19
#2018-05-31|1009.49
#2018-06-01|1012.30
#2018-06-04|1019.99
#2018-06-05|1013.09
#2018-06-06|1024.78
#2018-06-07|1028.67
#2018-06-08|1016.97
#2018-06-11|1020.76
#2018-06-12|1019.80
#2018-06-13|1014.61
#2018-06-14|1005.90
#2018-06-15| 999.03
#2018-06-18| 994.50
#2018-06-19| 970.56
#2018-06-20| 971.52
#2018-06-21| 960.67
#2018-06-22| 962.19
#2018-06-25| 950.22
#2018-06-26| 949.52
#2018-06-27| 934.63
#2018-06-28| 929.61
#2018-06-29| 951.48
#2018-07-02| 945.11
#2018-07-03| 941.75
#2018-07-04| 941.10
#2018-07-05| 935.42
#2018-07-06| 939.83
#2018-07-09| 951.89
#2018-07-10| 955.39
#2018-07-11| 946.36
#2018-07-12| 953.20
#2018-07-13| 957.97
#2018-07-16| 950.45
#2018-07-17| 951.21
#2018-07-18| 949.53
#2018-07-19| 946.65
#2018-07-20| 948.32
#2018-07-23| 955.38
#2018-07-24| 974.91
#2018-07-25| 976.75
#2018-07-26| 979.02
#2018-07-27| 985.89
#2018-07-30| 985.42
#2018-07-31| 980.72
#2018-08-01| 985.12
#2018-08-02| 966.68
#2018-08-03| 968.11
#2018-08-06| 966.28
#2018-08-07| 976.24
#2018-08-08| 977.75
#2018-08-09| 974.69
#2018-08-10| 959.98
#2018-08-13| 939.31
#2018-08-14| 934.06
#2018-08-15| 920.56
#2018-08-16| 918.51
#2018-08-17| 918.10
#2018-08-20| 926.54
#2018-08-21| 937.38
#2018-08-22| 940.57
#2018-08-23| 939.54
#2018-08-24| 934.94
#2018-08-27| 949.00
#2018-08-28| 949.72
#2018-08-29| 950.73
#2018-08-30| 942.72
#2018-08-31| 944.36
#2018-09-03| 936.15
#2018-09-04| 927.49
#2018-09-05| 916.09
#2018-09-06| 912.30
#2018-09-07| 912.53
#2018-09-10| 892.39
#2018-09-11| 888.13
#2018-09-12| 887.07
#2018-09-13| 895.29
#2018-09-14| 908.48
#2018-09-17| 899.15
#2018-09-18| 899.28
#2018-09-19| 904.76
#2018-09-20| 903.28
#2018-09-21| 912.53
#2018-09-24| 901.77
#2018-09-25| 900.29
#2018-09-26| 903.92
#2018-09-27| 907.28
#2018-09-28| 907.15
#2018-10-01| 907.44
#2018-10-02| 896.76
#2018-10-03| 892.02
#2018-10-04| 873.75
#2018-10-05| 859.54
#2018-10-08| 851.65
#2018-10-09| 846.88
#2018-10-10| 850.61
#2018-10-11| 818.20
#2018-10-12| 839.87
#2018-10-15| 834.77
#2018-10-16| 842.75
#2018-10-17| 836.54
#2018-10-18| 832.07
#2018-10-19| 829.26
#2018-10-22| 831.55
#2018-10-23| 814.96
#2018-10-24| 812.29
#2018-10-25| 802.92
#2018-10-26| 790.97
#2018-10-29| 791.48
#2018-10-30| 790.76
#2018-10-31| 808.05
#2018-11-01| 823.71
#2018-11-02| 846.20
#2018-11-05| 840.96
#2018-11-06| 835.51
#2018-11-07| 842.68
#2018-11-08| 836.47
#2018-11-09| 831.29
#2018-11-12| 823.91
#2018-11-13| 825.56
#2018-11-14| 826.66
#2018-11-15| 833.88
#2018-11-16| 839.38
#2018-11-19| 844.21
#2018-11-20| 834.42
#2018-11-21| 834.52
#2018-11-22| 829.13
#2018-11-23| 825.79
#2018-11-26| 830.55
#2018-11-27| 831.79
#2018-11-28| 838.52
#2018-11-29| 848.82
#2018-11-30| 847.31
#2018-12-03| 862.20
#2018-12-04| 859.15
#2018-12-05| 846.21
#2018-12-06| 825.05
#2018-12-07| 830.01
#2018-12-10| 813.12
#2018-12-11| 816.49
#2018-12-12| 830.28
#2018-12-13| 837.37
#2018-12-14| 830.54
#2018-12-17| 829.23
#2018-12-18| 829.11
#2018-12-19| 838.86
#2018-12-20| 837.39
#2018-12-21| 831.05
#2018-12-24| 827.53
#2018-12-25| 823.29
#2018-12-26| 821.47
#2018-12-27| 825.90
#2018-12-28| 833.69
#2018-12-31| 837.13
#2019-01-01| 836.71
#2019-01-02| 829.99
#2019-01-03| 823.40
#2019-01-04| 827.66
#2019-01-07| 838.83
#2019-01-08| 837.74
#2019-01-09| 847.65
#2019-01-10| 851.99
#2019-01-11| 851.57
#2019-01-14| 846.89
#2019-01-15| 855.78
#2019-01-16| 857.29
#2019-01-17| 857.16
#2019-01-18| 861.69
#2019-01-21| 861.33
#2019-01-22| 855.00
#2019-01-23| 854.44
#2019-01-24| 859.31
#2019-01-25| 861.62
#2019-01-28| 859.64
#2019-01-29| 860.24
#2019-01-30| 862.49
#2019-01-31| 871.84
#2019-02-01| 874.23
#2019-02-04| 870.83
#2019-02-05| 872.23
#2019-02-06| 872.85
#2019-02-07| 871.77
#2019-02-08| 865.72
#2019-02-11| 863.37
#2019-02-12| 869.85
#2019-02-13| 870.92
#2019-02-14| 869.44
#2019-02-15| 863.69
#2019-02-18| 868.43
#2019-02-19| 871.26
#2019-02-20| 881.80
#2019-02-21| 887.22
#2019-02-22| 891.00
#2019-02-25| 895.02
#2019-02-26| 893.16
#2019-02-27| 888.83
#2019-02-28| 883.84
#2019-03-01| 886.21
#2019-03-04| 888.53
#2019-03-05| 891.84
#2019-03-06| 894.91
#2019-03-07| 887.58
#2019-03-08| 879.05
#2019-03-11| 884.37
#2019-03-12| 890.95
#2019-03-13| 891.67
#2019-03-14| 890.42
#2019-03-15| 895.43
#2019-03-18| 900.63
#2019-03-19| 901.22
#2019-03-20| 900.11
#2019-03-21| 905.05
#2019-03-22| 899.89
#2019-03-25| 891.76
#2019-03-26| 896.04
#2019-03-27| 893.36
#2019-03-28| 894.87
#2019-03-29| 903.10
#2019-04-01| 915.08
#2019-04-02| 919.10
#2019-04-03| 922.86
#2019-04-04| 921.72
#2019-04-05| 924.38
#2019-04-08| 928.21
#2019-04-09| 930.70
#2019-04-10| 933.72
#2019-04-11| 927.43
#2019-04-12| 929.09
#2019-04-15| 931.22
#2019-04-16| 933.44
#2019-04-17| 938.52
#2019-04-18| 935.14
#2019-04-19| 934.16
#2019-04-22| 928.22
#2019-04-23| 924.43
#2019-04-24| 923.61
#2019-04-25| 919.29
#2019-04-26| 919.61
#2019-04-29| 916.79
#2019-04-30| 917.26
#2019-05-01| 918.03
#2019-05-02| 915.68
#2019-05-03| 921.67
#2019-05-06| 900.80
#2019-05-07| 903.44
#2019-05-08| 896.02
#2019-05-09| 880.14
#2019-05-10| 883.30
#2019-05-13| 868.86
#2019-05-14| 866.03
#2019-05-15| 863.66
#2019-05-16| 858.45
#2019-05-17| 850.62
#2019-05-20| 861.14
#2019-05-21| 861.12
#2019-05-22| 859.27
#2019-05-23| 849.26
#2019-05-24| 857.53
#2019-05-27| 863.22
#2019-05-28| 861.41
#2019-05-29| 859.13
#2019-05-30| 866.01
#2019-05-31| 869.06
#2019-06-03| 874.24
#2019-06-04| 870.49
#2019-06-05| 871.39
#2019-06-06| 865.60
#2019-06-07| 868.34
#2019-06-10| 878.66
#2019-06-11| 887.62
#2019-06-12| 885.57
#2019-06-13| 884.57
#2019-06-14| 881.21
#2019-06-17| 876.91
#2019-06-18| 882.20
#2019-06-19| 895.53
#2019-06-20| 909.25
#2019-06-21| 908.43
#2019-06-24| 907.70
#2019-06-25| 903.68
#2019-06-26| 906.84
#2019-06-27| 912.90
#2019-06-28| 911.63
#2019-07-01| 921.15
#2019-07-02| 923.92
#2019-07-03| 923.00
#2019-07-04| 926.36
#2019-07-05| 922.40
#2019-07-08| 911.61
#2019-07-09| 908.62
#2019-07-10| 909.95
#2019-07-11| 915.54
#2019-07-12| 911.04
#2019-07-15| 913.82
#2019-07-16| 918.77
#2019-07-17| 914.53
#2019-07-18| 908.10
#2019-07-19| 909.36
#2019-07-22| 904.71
#2019-07-23| 904.30
#2019-07-24| 902.27
#2019-07-25| 899.85
#2019-07-26| 898.07
#2019-07-29| 894.44
#2019-07-30| 890.69
#2019-07-31| 891.53
#2019-08-01| 880.98
#2019-08-02| 864.61
#2019-08-05| 840.20
#2019-08-06| 841.27
#2019-08-07| 840.01
#2019-08-08| 850.24
#2019-08-09| 848.97
#2019-08-12| 846.66
#2019-08-13| 830.83
#2019-08-14| 833.14
#2019-08-15| 828.87
#2019-08-16| 835.97
#2019-08-19| 840.38
#2019-08-20| 840.99
#2019-08-21| 841.00
#2019-08-22| 835.83
#2019-08-23| 837.27
#2019-08-26| 826.40
#2019-08-27| 833.43
#2019-08-28| 832.76
#2019-08-29| 835.57
#2019-08-30| 847.70
#2019-09-02| 849.47
#2019-09-03| 836.87
#2019-09-04| 846.35
#2019-09-05| 858.08
#2019-09-06| 864.43
#2019-09-09| 865.35
#2019-09-10| 864.50
#2019-09-11| 870.88
#2019-09-12| 878.49
#2019-09-13| 883.42
#2019-09-16| 879.12
#2019-09-17| 869.83
#2019-09-18| 873.89
#2019-09-19| 869.12
#2019-09-20| 887.02
#2019-09-23| 892.90
#2019-09-24| 885.81
#2019-09-25| 876.60
#2019-09-26| 880.38
#2019-09-27| 875.43
#2019-09-30| 873.14
#2019-10-01| 871.72
#2019-10-02| 868.73
#2019-10-03| 868.70
#2019-10-04| 869.11
#2019-10-07| 866.37
#2019-10-08| 866.71
#2019-10-09| 866.12
#2019-10-10| 868.60
#2019-10-11| 878.25
#2019-10-14| 887.32
#2019-10-15| 887.18
#2019-10-16| 887.41
#2019-10-17| 894.42
#2019-10-18| 898.79
#2019-10-21| 899.54
#2019-10-22| 905.05
#2019-10-23| 904.58
#2019-10-24| 908.55
#2019-10-25| 904.67
#2019-10-28| 909.35
#2019-10-29| 911.42
#2019-10-30| 911.25
#2019-10-31| 910.76
#2019-11-01| 917.13
#2019-11-04| 930.00
#2019-11-05| 934.80
#2019-11-06| 932.27
#2019-11-07| 934.68
#2019-11-08| 930.01
#2019-11-11| 917.27
#2019-11-12| 920.29
#2019-11-13| 909.74
#2019-11-14| 908.32
#2019-11-15| 912.45
#2019-11-18| 915.03
#2019-11-19| 921.68
#2019-11-20| 919.08
#2019-11-21| 915.40
#2019-11-22| 915.27
#2019-11-25| 919.11
#2019-11-26| 915.72
#2019-11-27| 918.23
#2019-11-28| 916.96
#2019-11-29| 908.95
#2019-12-02| 909.22
#2019-12-03| 908.90
#2019-12-04| 905.87
#2019-12-05| 911.54
#2019-12-06| 915.83
#2019-12-09| 918.11
#2019-12-10| 915.16
#2019-12-11| 922.95
#2019-12-12| 929.96
#2019-12-13| 940.95
#2019-12-16| 943.33
#2019-12-17| 949.36
#2019-12-18| 953.49
#2019-12-19| 952.43
#2019-12-20| 949.95
#2019-12-23| 951.93
#2019-12-24| 949.33
#2019-12-25| 950.63
#2019-12-26| 952.32
#2019-12-27| 958.16
#2019-12-30| 961.13
#2019-12-31| 960.94
#2020-01-01| 961.64
#2020-01-02| 974.12
#2020-01-03| 968.90
#2020-01-06| 954.06
#2020-01-07| 952.75
#2020-01-08| 943.97
#2020-01-09| 961.61
#2020-01-10| 967.73
#2020-01-13| 973.81
#2020-01-14| 977.71
#2020-01-15| 974.40
#2020-01-16| 976.41
#2020-01-17| 982.21
#2020-01-20| 981.97
#2020-01-21| 970.73
#2020-01-22| 974.06
#2020-01-23| 971.54
#2020-01-24| 973.25
#2020-01-27| 964.61
#2020-01-28| 962.70
#2020-01-29| 958.77
#2020-01-30| 921.71
#2020-01-31| 915.26
#2020-02-03| 908.90
#2020-02-04| 926.64
#2020-02-05| 929.79
#2020-02-06| 938.61
#2020-02-07| 925.84
#2020-02-10| 921.11
#2020-02-11| 931.92
#2020-02-12| 940.33
#2020-02-13| 937.12
#2020-02-14| 937.14
#2020-02-17| 936.11
#2020-02-18| 928.30
#2020-02-19| 935.87
#2020-02-20| 927.68
#2020-02-21| 922.17
#2020-02-24| 902.56
#2020-02-25| 901.58
#2020-02-26| 885.48
#2020-02-27| 875.69
#2020-02-28| 854.25
#2020-03-02| 861.19
#2020-03-03| 872.26
#2020-03-04| 874.67
#2020-03-05| 875.51
#2020-03-06| 855.99
#2020-03-09| 811.29
#2020-03-10| 822.15
#2020-03-11| 811.30
#2020-03-12| 748.22
#2020-03-13| 748.11
#2020-03-16| 696.30
#2020-03-17| 685.56
#2020-03-18| 657.21
#2020-03-19| 625.00
#2020-03-20| 666.64
#2020-03-23| 614.95
#2020-03-24| 637.25
#2020-03-25| 665.82
#2020-03-26| 682.68
#2020-03-27| 677.19
#2020-03-30| 664.97
#2020-03-31| 677.39
#2020-04-01| 666.38
#2020-04-02| 668.61
#2020-04-03| 661.14
#2020-04-06| 670.94
#2020-04-07| 698.66
#2020-04-08| 704.35
#2020-04-09| 713.71
#2020-04-10| 716.10
#2020-04-13| 717.05
#2020-04-14| 728.26
#2020-04-15| 728.37
#2020-04-16| 721.28
#2020-04-17| 736.06
#2020-04-20| 738.53
#2020-04-21| 720.34
#2020-04-22| 729.61
#2020-04-23| 731.06
#2020-04-24| 721.34
#2020-04-27| 733.71
#2020-04-28| 741.89
#2020-04-29| 753.44
#2020-04-30| 763.91
#2020-05-01| 762.01
#2020-05-04| 739.46
#2020-05-05| 740.63
#2020-05-06| 740.47
#2020-05-07| 739.95
#2020-05-08| 748.32
#2020-05-11| 757.11
#2020-05-12| 749.62
#2020-05-13| 753.04
#2020-05-14| 744.05
#2020-05-15| 744.19
#2020-05-18| 734.24
#2020-05-19| 742.43
#2020-05-20| 748.77
#2020-05-21| 753.28
#2020-05-22| 740.11
#2020-05-25| 746.09
#2020-05-26| 758.71
#2020-05-27| 763.85
#2020-05-28| 764.22
#2020-05-29| 769.04
#2020-06-01| 783.92
#2020-06-02| 794.82
#2020-06-03| 809.67
#2020-06-04| 809.21
#2020-06-05| 819.87
#2020-06-08| 825.38
#2020-06-09| 824.52
#2020-06-10| 823.34
#2020-06-11| 805.77
#2020-06-12| 804.76
#2020-06-15| 790.40
#2020-06-16| 805.28
#2020-06-17| 805.67
#2020-06-18| 807.52
#2020-06-19| 811.19
#2020-06-22| 811.74
#2020-06-23| 818.08
#2020-06-24| 820.10
#2020-06-25| 817.58
#2020-06-26| 816.00
#2020-06-29| 812.16
#2020-06-30| 816.94
#2020-07-01| 821.71
#2020-07-02| 834.94
#2020-07-03| 843.24
#2020-07-06| 863.76
#2020-07-07| 856.81
#2020-07-08| 858.28
#2020-07-09| 859.42
#2020-07-10| 846.61
#2020-07-13| 855.88
#2020-07-14| 843.50
#2020-07-15| 845.38
#2020-07-16| 841.41
#2020-07-17| 846.58
#2020-07-20| 856.31
#2020-07-21| 864.13
#2020-07-22| 867.42
#2020-07-23| 864.34
#2020-07-24| 847.90
#2020-07-27| 853.78
#2020-07-28| 854.41
#2020-07-29| 858.83
#2020-07-30| 860.51
#2020-07-31| 863.35
#2020-08-03| 860.67
#2020-08-04| 865.27
#2020-08-05| 875.94
#2020-08-06| 877.64
#2020-08-07| 876.41
#2020-08-10| 876.57
#2020-08-11| 877.99
#2020-08-12| 876.77
#2020-08-13| 880.14
#2020-08-14| 882.90
#2020-08-17| 888.48
#2020-08-18| 889.25
#2020-08-19| 881.88
#2020-08-20| 865.43
#2020-08-21| 875.59
#2020-08-24| 882.58
#2020-08-25| 885.14
#2020-08-26| 879.93
#2020-08-27| 878.11
#2020-08-28| 880.97
#2020-08-31| 864.25
#2020-09-01| 876.73
#2020-09-02| 879.38
#2020-09-03| 878.50
#2020-09-04| 873.95
#2020-09-07| 869.30
#2020-09-08| 865.42
#2020-09-09| 866.28
#2020-09-10| 866.44
#2020-09-11| 864.74
#2020-09-14| 875.56
#2020-09-15| 877.05
#2020-09-16| 881.86
#2020-09-17| 877.62
#2020-09-18| 880.73
#2020-09-21| 861.34
#2020-09-22| 853.04
#2020-09-23| 844.32
#2020-09-24| 829.62
#2020-09-25| 836.43
#2020-09-28| 844.46
#2020-09-29| 844.04
#2020-09-30| 851.12
#2020-10-01| 859.07
#2020-10-02| 858.38
#2020-10-05| 864.31
#2020-10-06| 875.69
#2020-10-07| 877.81
#2020-10-08| 885.48
#2020-10-09| 885.27
#2020-10-12| 887.07
#2020-10-13| 885.06
#2020-10-14| 886.15
#2020-10-15| 879.47
#2020-10-16| 880.76
#2020-10-19| 880.22
#2020-10-20| 887.88
#2020-10-21| 888.15
#2020-10-22| 889.38
#2020-10-23| 890.76
#2020-10-26| 885.06
#2020-10-27| 888.82
#2020-10-28| 873.66
#2020-10-29| 870.34
#2020-10-30| 867.01
#2020-11-02| 868.13
#2020-11-03| 878.30
#2020-11-04| 888.70
#2020-11-05| 916.02
#2020-11-06| 919.25
#2020-11-09| 938.03
#2020-11-10| 949.96
#2020-11-11| 963.81
#2020-11-12| 957.12
#2020-11-13| 956.10
#2020-11-16| 962.84
#2020-11-17| 975.13
#2020-11-18| 983.12
#2020-11-19| 975.90
#2020-11-20| 979.33
#2020-11-23| 986.99
#2020-11-24| 987.64
#2020-11-25| 981.28
#2020-11-26| 985.93
#2020-11-27| 987.34
#2020-11-30| 974.94
#2020-12-01| 993.46
#2020-12-02| 997.04
#2020-12-03|1008.10
#2020-12-04|1014.08
#2020-12-07|1014.78
#2020-12-08|1018.48
#2020-12-09|1016.97
#2020-12-10|1017.19
#2020-12-11|1014.57
#2020-12-14|1017.79
#2020-12-15|1021.29
#2020-12-16|1033.47
#2020-12-17|1041.29
#2020-12-18|1040.38
#2020-12-21|1023.78
#2020-12-22|1017.33
#2020-12-23|1024.27
#2020-12-24|1030.83
#2020-12-25|1033.52
#2020-12-28|1043.62
#2020-12-29|1051.23
#2020-12-30|1060.97
#2020-12-31|1065.40
#2021-01-01|1067.95
#2021-01-04|1076.25
#2021-01-05|1079.73
#2021-01-06|1083.08
#2021-01-07|1090.34
#2021-01-08|1107.15
#2021-01-11|1098.60
#2021-01-12|1100.47
#2021-01-13|1108.12
#2021-01-14|1111.51
#2021-01-15|1094.23
#2021-01-18|1095.29
#2021-01-19|1105.02
#2021-01-20|1107.68
#2021-01-21|1102.11
#2021-01-22|1090.32
#2021-01-25|1083.75
#2021-01-26|1077.01
#2021-01-27|1065.39
#2021-01-28|1053.20
#2021-01-29|1034.53
#2021-02-01|1056.49
#2021-02-02|1085.88
#2021-02-03|1088.72
#2021-02-04|1084.06
#2021-02-05|1087.13
#2021-02-08|1100.68
#2021-02-09|1105.15
#2021-02-10|1107.01
#2021-02-11|1109.03
#2021-02-12|1109.02
#2021-02-15|1110.81
#2021-02-16|1117.83
#2021-02-17|1121.33
#2021-02-18|1111.69
#2021-02-19|1114.59
#2021-02-22|1105.02
#2021-02-23|1114.54
#2021-02-24|1113.77
#2021-02-25|1114.87
#2021-02-26|1086.34
#2021-03-01|1104.95
#2021-03-02|1108.62
#2021-03-03|1121.86
#2021-03-04|1112.04
#2021-03-05|1100.19
#2021-03-08|1084.55
#2021-03-09|1088.48
#2021-03-10|1100.29
#2021-03-11|1115.16
#2021-03-12|1110.14
#2021-03-15|1106.38
#2021-03-16|1111.67
#2021-03-17|1105.42
#2021-03-18|1106.06
#2021-03-19|1100.96
#2021-03-22|1103.28
#2021-03-23|1096.34
#2021-03-24|1081.15
#2021-03-25|1075.14
#2021-03-26|1088.90
#2021-03-29|1095.90
#2021-03-30|1104.38
#2021-03-31|1102.87
#2021-04-01|1114.81
#2021-04-02|1115.55
#2021-04-05|1112.08
#2021-04-06|1122.74
#2021-04-07|1125.54
#2021-04-08|1134.30
#2021-04-09|1126.82
#2021-04-12|1109.31
#2021-04-13|1107.63
#2021-04-14|1116.96
#2021-04-15|1122.08
#2021-04-16|1137.73
#2021-04-19|1137.21
#2021-04-20|1135.65
#2021-04-21|1139.41
#2021-04-22|1135.49
#2021-04-23|1133.90
#2021-04-26|1149.34
#2021-04-27|1155.39
#2021-04-28|1161.78
#2021-04-29|1167.00
#2021-04-30|1154.37
#2021-05-03|1162.30
#2021-05-04|1149.65
#2021-05-05|1153.89
#2021-05-06|1161.80
#2021-05-07|1167.67
#2021-05-10|1183.40
#2021-05-11|1167.94
#2021-05-12|1134.54
#2021-05-13|1119.55
#2021-05-14|1130.97
#2021-05-17|1123.12
#2021-05-18|1148.77
#2021-05-19|1150.10
#2021-05-20|1148.33
#2021-05-21|1160.11
#2021-05-24|1165.71
#2021-05-25|1169.87
#2021-05-26|1179.36
#2021-05-27|1193.80
#2021-05-28|1205.33
#2021-05-31|1209.37
#2021-06-01|1219.43
#2021-06-02|1224.39
#2021-06-03|1231.22
#2021-06-04|1228.79
#2021-06-07|1232.09
#2021-06-08|1234.94
#2021-06-09|1227.26
#2021-06-10|1233.16
#2021-06-11|1242.03
#2021-06-14|1240.00
#2021-06-15|1249.68
#2021-06-16|1240.00
#2021-06-17|1234.03
#2021-06-18|1240.58
#2021-06-21|1244.05
#2021-06-22|1244.67
#2021-06-23|1234.14
#2021-06-24|1253.53
#2021-06-25|1264.43
#2021-06-28|1274.14
#2021-06-29|1271.90
#2021-06-30|1283.25
#2021-07-01|1295.52
#2021-07-02|1286.76
#2021-07-05|1293.56
#2021-07-06|1293.57
#2021-07-07|1282.90
#2021-07-08|1275.84
#2021-07-09|1257.46
#2021-07-12|1263.99
#2021-07-13|1247.84
#2021-07-14|1234.15
#2021-07-15|1251.74
#2021-07-16|1262.22
#2021-07-19|1252.43
#2021-07-20|1243.21
#2021-07-21|1232.28
#2021-07-22|1236.89
#2021-07-23|1238.43
#2021-07-26|1216.26
#2021-07-27|1193.77
#2021-07-28|1200.40
#2021-07-29|1223.37
#2021-07-30|1203.26
#2021-08-02|1227.77
#2021-08-03|1236.18
#2021-08-04|1236.01
#2021-08-05|1227.89
#2021-08-06|1227.44
#2021-08-09|1224.90
#2021-08-10|1217.88
#2021-08-11|1212.29
#2021-08-12|1217.39
#2021-08-13|1209.00
#2021-08-16|1197.92
#2021-08-17|1189.55
#2021-08-18|1206.80
#2021-08-19|1188.33
#2021-08-20|1185.21
#2021-08-23|1206.52
#2021-08-24|1216.49
#2021-08-25|1229.24
#2021-08-26|1222.32
#2021-08-27|1233.64
#2021-08-30|1247.00
#2021-08-31|1257.96
#2021-09-01|1253.75
#2021-09-02|1256.67
#2021-09-03|1259.36
#2021-09-06|1256.54
#2021-09-07|1262.95
#2021-09-08|1250.82
#2021-09-09|1254.25
#2021-09-10|1263.46
#2021-09-13|1262.98
#2021-09-14|1254.45
#2021-09-15|1257.06
#2021-09-16|1251.75
#2021-09-17|1248.66
#2021-09-20|1227.94
#2021-09-21|1234.58
#2021-09-22|1233.90
#2021-09-23|1249.92
#2021-09-24|1251.14
#2021-09-27|1242.66
#2021-09-28|1227.19
#2021-09-29|1216.38
#2021-09-30|1215.89
#2021-10-01|1201.23
#2021-10-04|1186.62
#2021-10-05|1187.61
#2021-10-06|1173.47
#2021-10-07|1191.46
#2021-10-08|1186.12
#2021-10-11|1183.52
#2021-10-12|1174.18
#2021-10-13|1180.33
#2021-10-14|1191.30
#2021-10-15|1198.27
#2021-10-18|1197.89
#2021-10-19|1193.26
#2021-10-20|1191.15
#2021-10-21|1181.01
#2021-10-22|1168.74
#2021-10-25|1171.79
#2021-10-26|1175.46
#2021-10-27|1169.53
#2021-10-28|1160.91
#2021-10-29|1164.05
#2021-11-01|1166.16
#2021-11-02|1165.58
#2021-11-03|1180.54
#2021-11-04|1182.84
#2021-11-05|1187.27
#2021-11-08|1208.10
#2021-11-09|1209.79
#2021-11-10|1199.85
#2021-11-11|1190.38
#2021-11-12|1194.89
#2021-11-15|1193.88
#2021-11-16|1192.98
#2021-11-17|1186.43
#2021-11-18|1179.46
#2021-11-19|1172.91
#2021-11-22|1167.03
#2021-11-23|1164.22
#2021-11-24|1162.58
#2021-11-25|1166.37
#2021-11-26|1129.92
#2021-11-29|1125.70
#2021-11-30|1127.88
#2021-12-01|1134.67
#2021-12-02|1147.93
#2021-12-03|1146.11
#2021-12-06|1147.28
#2021-12-07|1165.17
#2021-12-08|1179.52
#2021-12-09|1186.69
#2021-12-10|1182.61
#2021-12-13|1177.39
#2021-12-14|1163.57
#2021-12-15|1164.29
#2021-12-16|1168.36
#2021-12-17|1164.12
#2021-12-20|1142.61
#2021-12-21|1163.97
#2021-12-22|1167.01
#2021-12-23|1180.42
#2021-12-24|1180.84
#2021-12-27|1184.65
#2021-12-28|1196.32
#2021-12-29|1193.84
#2021-12-30|1195.81
#2021-12-31|1199.97
#2022-01-03|1203.77
#2022-01-04|1203.11
#2022-01-05|1201.22
#2022-01-06|1195.68
#2022-01-07|1198.22
#2022-01-10|1197.45
#2022-01-11|1203.22
#2022-01-12|1209.87
#2022-01-13|1204.79
#2022-01-14|1205.25
#2022-01-17|1201.86
#2022-01-18|1189.61
#2022-01-19|1180.85
#2022-01-20|1185.99
#2022-01-21|1166.39
#2022-01-24|1146.10
#2022-01-25|1136.56
#2022-01-26|1143.32
#2022-01-27|1137.16
#2022-01-28|1134.28
#2022-01-31|1149.68
#2022-02-01|1159.48
#2022-02-02|1156.88
#2022-02-03|1149.44
#2022-02-04|1152.80
#2022-02-07|1161.17
#2022-02-08|1169.14
#2022-02-09|1183.48
#2022-02-10|1188.49
#2022-02-11|1175.94
#2022-02-14|1154.93
#2022-02-15|1176.32
#2022-02-16|1185.14
#2022-02-17|1184.11
#2022-02-18|1189.59
#2022-02-21|1186.26
#2022-02-22|1173.59
#2022-02-23|1175.04
#2022-02-24|1128.98
#2022-02-25|1144.21
#2022-02-28|1147.88
#2022-03-01|1157.30
#2022-03-02|1143.71
#2022-03-03|1144.81
#2022-03-04|1124.58
#2022-03-07|1085.60
#2022-03-08|1071.63
#2022-03-09|1101.03
#2022-03-10|1111.90
#2022-03-11|1108.66
#2022-03-14|1099.73
#2022-03-15|1082.84
#2022-03-16|1101.95
#2022-03-17|1135.59
#2022-03-18|1141.62
#2022-03-21|1131.61
#2022-03-22|1139.59
#2022-03-23|1140.14
#2022-03-24|1143.18
#2022-03-25|1132.51
#2022-03-28|1128.24
#2022-03-29|1137.73
#2022-03-30|1152.43
#2022-03-31|1153.63
#2022-04-01|1165.31
#2022-04-04|1174.52
#2022-04-05|1175.81
#2022-04-06|1163.79
#2022-04-07|1143.05
#2022-04-08|1155.53
#2022-04-11|1141.97
#2022-04-12|1135.32
#2022-04-13|1142.93
#2022-04-14|1143.95
#2022-04-15|1144.52
#2022-04-18|1134.76
#2022-04-19|1132.57
#2022-04-20|1139.36
#2022-04-21|1140.50
#2022-04-22|1131.27
#2022-04-25|1103.64
#2022-04-26|1107.08
#2022-04-27|1106.22
#2022-04-28|1118.02
#2022-04-29|1118.83
#2022-05-02|1113.31
#2022-05-03|1112.14
#2022-05-04|1107.38
#2022-05-05|1103.23
#2022-05-06|1081.95
#2022-05-09|1058.74
#2022-05-10|1059.96
#2022-05-11|1050.56
#2022-05-12|1030.63
#2022-05-13|1044.21
#2022-05-16|1044.74
#2022-05-17|1061.33
#2022-05-18|1063.96
#2022-05-19|1051.30
#2022-05-20|1071.52
#2022-05-23|1084.16
#2022-05-24|1070.52
#2022-05-25|1064.11
#2022-05-26|1069.54
#2022-05-27|1085.12
#2022-05-30|1098.93
#2022-05-31|1099.89
#2022-06-01|1098.20
#2022-06-02|1095.00
#2022-06-03|1091.36
#2022-06-06|1086.36
#2022-06-07|1080.16
#2022-06-08|1079.06
#2022-06-09|1068.57
#2022-06-10|1054.45
#2022-06-13|1021.45
#2022-06-14|1025.04
#2022-06-15|1024.07
#2022-06-16|1003.65
#2022-06-17| 995.54
#2022-06-20| 992.90
#2022-06-21|1005.49
#2022-06-22| 986.86
#2022-06-23| 987.80
#2022-06-24|1000.86
#2022-06-27|1017.09
#2022-06-28|1015.58
#2022-06-29| 996.50
#2022-06-30| 984.35
#2022-07-01| 978.14
#2022-07-04| 982.48
#2022-07-05| 974.80
#2022-07-06| 970.60
#2022-07-07| 981.32
#2022-07-08| 991.83
#2022-07-11| 984.95
#2022-07-12| 970.56
#2022-07-13| 975.61
#2022-07-14| 974.54
#2022-07-15| 975.09
#2022-07-18| 988.56
#2022-07-19| 997.53
#2022-07-20| 993.68
#2022-07-21| 999.28
#2022-07-22|1001.49
#2022-07-25|1002.18
#2022-07-26| 998.35
#2022-07-27|1008.28
#2022-07-28|1017.21
#2022-07-29|1025.32
#2022-08-01|1032.69
#2022-08-02|1025.57
#2022-08-03|1024.17
#2022-08-04|1029.83
#2022-08-05|1040.43
#2022-08-08|1045.85
#2022-08-09|1046.46
#2022-08-10|1048.30
#2022-08-11|1055.78
#2022-08-12|1063.14
#2022-08-15|1059.00
#2022-08-16|1061.66
#2022-08-17|1066.68
#2022-08-18|1067.36
#2022-08-19|1059.28
#2022-08-22|1040.10
#2022-08-23|1041.28
#2022-08-24|1041.51
#2022-08-25|1047.92
#2022-08-26|1051.51
#2022-08-29|1037.45
#2022-08-30|1043.56
#2022-08-31|1038.83
#2022-09-01|1032.77
#2022-09-02|1032.39
#2022-09-05|1033.60
#2022-09-06|1031.30
#2022-09-07|1031.42
#2022-09-08|1036.50
#2022-09-09|1043.69
#2022-09-12|1056.02
#2022-09-13|1055.06
#2022-09-14|1047.24
#2022-09-15|1045.63
#2022-09-16|1029.48
#2022-09-19|1024.38
#2022-09-20|1032.11
#2022-09-21|1017.77
#2022-09-22|1008.74
#2022-09-23| 990.25
#2022-09-26| 964.39
#2022-09-27| 966.79
#2022-09-28| 954.84
#2022-09-29| 943.74
#2022-09-30| 949.98
#2022-10-03| 948.59
#2022-10-04| 967.86
#2022-10-05| 974.57
#2022-10-06| 976.62
#2022-10-07| 966.31
#2022-10-10| 955.72
#2022-10-11| 942.05
#2022-10-12| 936.63
#2022-10-13| 925.83
#2022-10-14| 930.83
#2022-10-17| 934.46
#2022-10-18| 947.17
#2022-10-19| 941.32
#2022-10-20| 938.57
#2022-10-21| 938.02
#2022-10-24| 930.94
#2022-10-25| 936.82
#2022-10-26| 942.51
#2022-10-27| 952.95
#2022-10-28| 945.96
#2022-10-31| 955.48
#2022-11-01| 973.38
#2022-11-02| 972.46
#2022-11-03| 969.86
#2022-11-04| 988.83
#2022-11-07|1000.41
#2022-11-08|1003.45
#2022-11-09|1003.40
#2022-11-10| 992.61
#2022-11-11|1019.22
#2022-11-14|1030.91
#2022-11-15|1040.87
#2022-11-16|1028.91
#2022-11-17|1019.54
#2022-11-18|1018.32
#2022-11-21|1013.26
#2022-11-22|1016.01
#2022-11-23|1017.38
#2022-11-24|1031.74
#2022-11-25|1029.86
#2022-11-28|1026.48
#2022-11-29|1034.86
#2022-11-30|1053.96
#2022-12-01|1060.30
#2022-12-02|1055.70
#2022-12-05|1050.57
#2022-12-06|1044.07
#2022-12-07|1038.61
#2022-12-08|1045.58
#2022-12-09|1047.83
#2022-12-12|1041.06
#2022-12-13|1042.85
#2022-12-14|1046.26
#2022-12-15|1037.27
#2022-12-16|1037.66
#2022-12-19|1036.80
#2022-12-20|1035.78
#2022-12-21|1033.64
#2022-12-22|1038.71
#2022-12-23|1030.23
#2022-12-26|1033.09
#2022-12-27|1034.70
#2022-12-28|1034.34
#2022-12-29|1034.66
#2022-12-30|1033.09
#2023-01-02|1034.06
#2023-01-03|1030.59
#2023-01-04|1031.07
#2023-01-05|1036.71
#2023-01-06|1044.78
#2023-01-09|1057.51
#2023-01-10|1054.93
#2023-01-11|1056.93
#2023-01-12|1063.31
#2023-01-13|1070.11
#2023-01-16|1070.40
#2023-01-17|1071.43
#2023-01-18|1078.88
#2023-01-19|1071.51
#2023-01-20|1072.49
#2023-01-23|1071.72
#2023-01-24|1069.70
#2023-01-25|1067.63
#2023-01-26|1071.06
#2023-01-27|1057.20
#2023-01-30|1056.72
#2023-01-31|1059.49
#2023-02-01|1055.91
#2023-02-02|1052.93
#2023-02-03|1052.88
#2023-02-06|1035.70
#2023-02-07|1036.81
#2023-02-08|1045.00
#2023-02-09|1042.66
#2023-02-10|1038.80
#2023-02-13|1036.20
#2023-02-14|1037.13
#2023-02-15|1035.89
#2023-02-16|1040.20
#2023-02-17|1039.65
#2023-02-20|1047.88
#2023-02-21|1045.68
#2023-02-22|1033.27
#2023-02-23|1034.99
#2023-02-24|1026.56
#2023-02-27|1020.69
#2023-02-28|1027.36
#2023-03-01|1035.99
#2023-03-02|1039.20
#2023-03-03|1052.42
#2023-03-06|1062.21
#2023-03-07|1060.01
#2023-03-08|1060.53
#2023-03-09|1054.04
#2023-03-10|1038.83
#2023-03-13|1036.70
#2023-03-14|1020.75
#2023-03-15|1027.07
#2023-03-16|1023.40
#2023-03-17|1032.51
#2023-03-20|1024.50
#2023-03-21|1028.60
#2023-03-22|1031.15
#2023-03-23|1035.05
#2023-03-24|1032.08
#2023-03-27|1029.87
#2023-03-28|1028.61
#2023-03-29|1039.42
#2023-03-30|1042.64
#2023-03-31|1040.86
#2023-04-03|1038.96
#2023-04-04|1040.61
#2023-04-05|1039.19
#2023-04-06|1040.01
#2023-04-07|1041.64
#2023-04-10|1047.51
#2023-04-11|1055.82
#2023-04-12|1062.47
#2023-04-13|1066.70
#2023-04-14|1068.23
#2023-04-17|1070.23
#2023-04-18|1064.49
#2023-04-19|1056.15
#2023-04-20|1058.65
#2023-04-21|1053.59
#2023-04-24|1057.13
#2023-04-25|1048.83
#2023-04-26|1051.04
#2023-04-27|1055.31
#2023-04-28|1066.52
#2023-05-01|1068.30
#2023-05-02|1064.30
#2023-05-03|1059.49
#2023-05-04|1064.42
#2023-05-05|1071.59
#2023-05-08|1079.06
#2023-05-09|1075.19
#2023-05-10|1079.19
#2023-05-11|1076.49
#2023-05-12|1068.75
#2023-05-15|1070.62
#2023-05-16|1070.59
#2023-05-17|1067.51
#2023-05-18|1065.06
#2023-05-19|1064.54
#2023-05-22|1071.95
#2023-05-23|1070.20
#2023-05-24|1062.07
#2023-05-25|1057.85
#2023-05-26|1063.01
#2023-05-29|1070.47
#2023-05-30|1062.95
#2023-05-31|1055.09
#2023-06-01|1061.22
#2023-06-02|1077.39
#2023-06-05|1077.07
#2023-06-06|1084.63
#2023-06-07|1089.38
#2023-06-08|1089.40
#2023-06-09|1094.49
#2023-06-12|1095.48
#2023-06-13|1101.55
#2023-06-14|1107.31
#2023-06-15|1112.03
#2023-06-16|1118.86
#2023-06-19|1111.74
#2023-06-20|1107.87
#2023-06-21|1102.49
#2023-06-22|1096.55
#2023-06-23|1086.74
#2023-06-26|1085.48
#2023-06-27|1089.20
#2023-06-28|1089.86
#2023-06-29|1088.94
#2023-06-30|1089.31
#2023-07-03|1102.57
#2023-07-04|1096.96
#2023-07-05|1094.87
#2023-07-06|1082.58
#2023-07-07|1076.08
#2023-07-10|1075.23
#2023-07-11|1083.69
#2023-07-12|1088.96
#2023-07-13|1092.61
#2023-07-14|1096.85
#2023-07-17|1099.16
#2023-07-18|1100.77
#2023-07-19|1104.18
#2023-07-20|1104.00
#2023-07-21|1106.39
#2023-07-24|1108.06
#2023-07-25|1111.80
#2023-07-26|1117.77
#2023-07-27|1120.42
#2023-07-28|1125.99
#2023-07-31|1131.21
#2023-08-01|1124.66
#2023-08-02|1110.08
#2023-08-03|1106.92
#2023-08-04|1112.82
#2023-08-07|1112.35
#2023-08-08|1103.82
#2023-08-09|1107.55
#2023-08-10|1103.31
#2023-08-11|1097.08
#2023-08-14|1087.62
#2023-08-15|1087.37
#2023-08-16|1083.20
#2023-08-17|1075.33
#2023-08-18|1074.48
#2023-08-21|1074.05
#2023-08-22|1082.62
#2023-08-23|1084.14
#2023-08-24|1086.01
#2023-08-25|1082.10
#2023-08-28|1086.82
#2023-08-29|1096.78
#2023-08-30|1100.33
#2023-08-31|1086.99
#2023-09-01|1090.54
#2023-09-04|1099.41
#2023-09-05|1091.60
#2023-09-06|1085.28
#2023-09-07|1086.86
#2023-09-08|1090.85
#2023-09-11|1097.95
#2023-09-12|1096.60
#2023-09-13|1099.09
#2023-09-14|1103.51
#2023-09-15|1105.18
#2023-09-18|1096.33
#2023-09-19|1096.84
#2023-09-20|1092.66
#2023-09-21|1083.19
#2023-09-22|1086.57
#2023-09-25|1085.28
#2023-09-26|1076.02
#2023-09-27|1077.42
#2023-09-28|1074.46
#2023-09-29|1077.21
#2023-10-02|1073.21
#2023-10-03|1060.54
#2023-10-04|1053.24
#2023-10-05|1053.67
#2023-10-06|1057.94
#2023-10-09|1052.33
#2023-10-10|1064.88
#2023-10-11|1071.53
#2023-10-12|1073.23
#2023-10-13|1062.64
#2023-10-16|1059.87
#2023-10-17|1058.94
#2023-10-18|1047.60
#2023-10-19|1044.36
#2023-10-20|1034.80
#2023-10-23|1028.69
#2023-10-24|1027.90
#2023-10-25|1020.65
#2023-10-26|1014.50
#2023-10-27|1017.80
#2023-10-30|1021.94
#2023-10-31|1018.39
#2023-11-01|1014.08
#2023-11-02|1027.19
#2023-11-03|1047.82
#2023-11-06|1058.91
#2023-11-07|1053.44
#2023-11-08|1054.37
#2023-11-09|1050.87
#2023-11-10|1047.93
#2023-11-13|1049.44
#2023-11-14|1060.68
#2023-11-15|1072.87
#2023-11-16|1073.83
#2023-11-17|1080.03
#2023-11-20|1082.29
#2023-11-21|1083.91
#2023-11-22|1080.27
#2023-11-23|1081.11
#2023-11-24|1082.22
#2023-11-27|1080.90
#2023-11-28|1091.02
#2023-11-29|1093.69
#2023-11-30|1096.89
#2023-12-01|1103.06
#2023-12-04|1114.81
#2023-12-05|1122.86
#2023-12-06|1126.50
#2023-12-07|1126.11
#2023-12-08|1124.88
#2023-12-11|1125.02
#2023-12-12|1124.39
#2023-12-13|1128.51
#2023-12-14|1149.20
#2023-12-15|1164.57
#2023-12-18|1164.32
#2023-12-19|1166.89
#2023-12-20|1152.57
#2023-12-21|1161.19
#2023-12-22|1166.69
#2023-12-25|1162.44
#2023-12-26|1171.04
#2023-12-27|1178.84
#2023-12-28|1184.90
#2023-12-29|1185.59
#2024-01-01|1187.33
#2024-01-02|1179.76
#2024-01-03|1171.70
#2024-01-04|1176.81
#2024-01-05|1184.85
#2024-01-08|1183.36
#2024-01-09|1171.46
#2024-01-10|1170.32
#2024-01-11|1169.37
#2024-01-12|1176.16
#2024-01-15|1175.47
#2024-01-16|1160.57
#2024-01-17|1137.79
#2024-01-18|1134.81
#2024-01-19|1142.73
#2024-01-22|1136.74
#2024-01-23|1131.23
#2024-01-24|1142.14
#2024-01-25|1145.37
#2024-01-26|1149.34
#2024-01-29|1163.85
#2024-01-30|1151.80
#2024-01-31|1145.87
#2024-02-01|1151.60
#2024-02-02|1155.65
#2024-02-05|1147.28
#2024-02-06|1161.79
#2024-02-07|1163.93
#2024-02-08|1157.76
#2024-02-09|1156.09
#2024-02-12|1152.05
#2024-02-13|1149.01
#2024-02-14|1153.69
#2024-02-15|1155.15
#2024-02-16|1167.11
#2024-02-19|1169.07
#2024-02-20|1175.57
#2024-02-21|1172.96
#2024-02-22|1186.25
#2024-02-23|1185.32
#2024-02-26|1189.43
#2024-02-27|1193.95
#2024-02-28|1180.71
#2024-02-29|1192.55
#2024-03-01|1200.48
#2024-03-04|1202.83
#2024-03-05|1198.34
#2024-03-06|1198.77
#2024-03-07|1205.31
#2024-03-08|1205.73
#2024-03-11|1209.89
#2024-03-12|1206.52
#2024-03-13|1195.76
#2024-03-14|1208.79
#2024-03-15|1196.46
#2024-03-18|1194.82
#2024-03-19|1186.17
#2024-03-20|1188.93
#2024-03-21|1209.82
#2024-03-22|1207.81
#2024-03-25|1209.14
#2024-03-26|1212.27
#2024-03-27|1216.31
#2024-03-28|1220.40
#2024-03-29|1221.36
#2024-04-01|1229.59
#2024-04-02|1236.21
#2024-04-03|1231.05
#2024-04-04|1233.23
#2024-04-05|1233.00
#2024-04-08|1242.24
#2024-04-09|1247.57
#2024-04-10|1243.41
#2024-04-11|1241.13
#2024-04-12|1231.57
#2024-04-15|1215.17
#2024-04-16|1194.96
#2024-04-17|1200.78
#2024-04-18|1201.58
#2024-04-19|1193.18
#2024-04-22|1203.59
#2024-04-23|1211.51
#2024-04-24|1219.02
#2024-04-25|1221.25
#2024-04-26|1232.61
#2024-04-29|1241.83
#2024-04-30|1235.46
#2024-05-01|1235.36
#2024-05-02|1240.36
#2024-05-03|1243.66
#2024-05-06|1241.38
#2024-05-07|1237.96
#2024-05-08|1235.32
#2024-05-09|1224.01
#2024-05-10|1236.70
#2024-05-13|1247.87
#2024-05-14|1254.68
#2024-05-15|1257.46
#2024-05-16|1270.48
#2024-05-17|1274.72
#2024-05-20|1275.71
#2024-05-21|1274.19
#2024-05-22|1277.83
#2024-05-23|1282.51
#2024-05-24|1281.61
#2024-05-27|1292.33
#2024-05-28|1288.92
#2024-05-29|1274.18
#2024-05-30|1263.35
#2024-05-31|1260.09
#2024-06-03|1284.30
#2024-06-04|1224.36
#2024-06-05|1242.47
#2024-06-06|1257.10
#2024-06-07|1263.69
#2024-06-10|1262.39
#2024-06-11|1250.23
#2024-06-12|1248.87
#2024-06-13|1259.42
#2024-06-14|1268.20
#2024-06-17|1262.89
#2024-06-18|1270.09
#2024-06-19|1268.38
#2024-06-20|1273.80
#2024-06-21|1268.90
#2024-06-24|1267.50
#2024-06-25|1272.54
#2024-06-26|1269.19
#2024-06-27|1267.62
#2024-06-28|1271.43
#2024-07-01|1269.83
#2024-07-02|1265.02
#2024-07-03|1276.27
#2024-07-04|1283.69
#2024-07-05|1283.00
#2024-07-08|1282.14
#2024-07-09|1287.13
#2024-07-10|1292.71
#2024-07-11|1301.15
#2024-07-12|1300.14
#2024-07-15|1296.84
#2024-07-16|1293.73
#2024-07-17|1289.47
#2024-07-18|1279.61
#2024-07-19|1262.31
#2024-07-22|1259.08
#2024-07-23|1260.87
#2024-07-24|1255.36
#2024-07-25|1252.68
#2024-07-26|1263.76
#2024-07-29|1262.01
#2024-07-30|1262.59
#2024-07-31|1280.05
#2024-08-01|1286.97
#2024-08-02|1254.37
#2024-08-05|1202.67
#2024-08-06|1211.95
#2024-08-07|1235.90
#2024-08-08|1226.72
#2024-08-09|1241.39
#2024-08-12|1246.64
#2024-08-13|1244.28
#2024-08-14|1247.67
#2024-08-15|1251.36
#2024-08-16|1264.74
#2024-08-19|1273.68
#2024-08-20|1277.20
#2024-08-21|1276.23
#2024-08-22|1275.99
#2024-08-23|1276.98
#2024-08-26|1278.74
#2024-08-27|1274.20
#2024-08-28|1269.19
#2024-08-29|1264.49
#2024-08-30|1271.55
#2024-09-02|1266.45
#2024-09-03|1262.18
#2024-09-04|1252.21
#2024-09-05|1253.42
#2024-09-06|1248.24
#2024-09-09|1237.85
#2024-09-10|1237.95
#2024-09-11|1236.66
#2024-09-12|1256.70
#2024-09-13|1267.16
#2024-09-16|1270.31
#2024-09-17|1272.54
#2024-09-18|1270.10
#2024-09-19|1277.78
#2024-09-20|1282.46
#2024-09-23|1288.77
#2024-09-24|1299.24
#2024-09-25|1305.42
#2024-09-26|1309.88
#2024-09-27|1323.75
#2024-09-30|1315.22
#2024-10-01|1312.64
#2024-10-02|1317.57
#2024-10-03|1294.17
#2024-10-04|1286.75
#2024-10-07|1283.59
#2024-10-08|1276.10
#2024-10-09|1261.94
#2024-10-10|1266.06
#2024-10-11|1259.72
#2024-10-14|1264.66
#2024-10-15|1262.69
#2024-10-16|1264.45
#2024-10-17|1257.18
#2024-10-18|1263.97
#2024-10-21|1259.04
#2024-10-22|1251.08
#2024-10-23|1244.37
#2024-10-24|1241.81
#2024-10-25|1236.23
#2024-10-28|1244.27
#2024-10-29|1244.08
#2024-10-30|1241.75
#2024-10-31|1243.45
#2024-11-01|1248.17
#2024-11-04|1243.46
#2024-11-05|1249.53
#2024-11-06|1258.83
#2024-11-07|1256.02
#2024-11-08|1249.00
#2024-11-11|1235.19
#2024-11-12|1216.79
#2024-11-13|1205.97
#2024-11-14|1197.58
#2024-11-15|1201.96
#2024-11-18|1204.53
#2024-11-19|1211.96
#2024-11-20|1210.89
#2024-11-21|1193.84
#2024-11-22|1205.13
#2024-11-25|1217.85
#2024-11-26|1204.67
#2024-11-27|1204.76
#2024-11-28|1196.95
#2024-11-29|1204.55
#2024-12-02|1208.74
#2024-12-03|1223.20
#2024-12-04|1228.64
#2024-12-05|1229.05
#2024-12-06|1231.19
#2024-12-09|1241.13
#2024-12-10|1234.80
#2024-12-11|1236.69
#2024-12-12|1231.72
#2024-12-13|1232.89
#2024-12-16|1226.10
#2024-12-17|1214.13
#2024-12-18|1211.13
#2024-12-19|1194.16
#2024-12-20|1183.61
#2024-12-23|1187.75
#2024-12-24|1190.41
#2024-12-25|1191.44
#2024-12-26|1194.60
#2024-12-27|1190.16
#2024-12-30|1186.26
#2024-12-31|1188.19
#2025-01-01|1191.19
#2025-01-02|1192.23
#2025-01-03|1183.83
#2025-01-06|1177.18
#2025-01-07|1187.89
#2025-01-08|1176.82
#2025-01-09|1161.38
#2025-01-10|1147.24
#2025-01-13|1116.30
#2025-01-14|1131.77
#2025-01-15|1134.57
#2025-01-16|1143.39
#2025-01-17|1150.69
#2025-01-20|1158.80
#2025-01-21|1153.29
#2025-01-22|1157.99
#2025-01-23|1163.46
#2025-01-24|1163.44
#2025-01-27|1150.16
#2025-01-28|1146.27
#2025-01-29|1152.77
#2025-01-30|1156.43
#2025-01-31|1161.48
#2025-02-03|1125.58
#2025-02-04|1138.82
#2025-02-05|1144.47
#2025-02-06|1149.96
#2025-02-07|1150.44
#2025-02-10|1142.18
#2025-02-11|1138.58
#2025-02-12|1142.46
#2025-02-13|1144.81
#2025-02-14|1140.77
#2025-02-17|1147.05
#2025-02-18|1144.09
#2025-02-19|1145.84
#2025-02-20|1151.74
#2025-02-21|1150.72
#2025-02-24|1143.07
#2025-02-25|1133.56
#2025-02-26|1133.73
#2025-02-27|1127.47
#2025-02-28|1111.48
#2025-03-03|1111.87
#2025-03-04|1109.21
#2025-03-05|1133.63
#2025-03-06|1141.17
#2025-03-07|1142.30
#2025-03-10|1131.54
#2025-03-11|1127.52
#2025-03-12|1127.58
#2025-03-13|1126.64
#2025-03-14|1137.17
#2025-03-17|1149.92
#2025-03-18|1163.73
#2025-03-19|1162.82
#2025-03-20|1164.42
#2025-03-21|1159.05
#2025-03-24|1167.28
#2025-03-25|1163.28
#2025-03-26|1165.21
#2025-03-27|1167.89
#2025-03-28|1156.52
#2025-03-31|1141.25
#2025-04-01|1144.51
#2025-04-02|1148.12
#2025-04-03|1148.73
#2025-04-04|1124.42
#2025-04-07|1054.51
#2025-04-08|1052.43
#2025-04-09|1034.30
#2025-04-10|1060.24
#2025-04-11|1087.29
#2025-04-14|1100.61
#2025-04-15|1121.90
#2025-04-16|1116.60
#2025-04-17|1123.37
#2025-04-18|1124.26
#2025-04-21|1128.54
#2025-04-22|1131.67
#2025-04-23|1146.13
#2025-04-24|1148.25
#2025-04-25|1142.62
#2025-04-28|1154.88
#2025-04-29|1157.61
#2025-04-30|1155.16
#2025-05-01|1154.70
#2025-05-02|1171.87
#2025-05-05|1191.01
#2025-05-06|1183.99
#2025-05-07|1184.94
#2025-05-08|1175.78
#2025-05-09|1180.22
#2025-05-12|1208.21
#2025-05-13|1216.82
#2025-05-14|1229.78
#2025-05-15|1234.20
#2025-05-16|1245.91
#2025-05-19|1245.48
#2025-05-20|1234.27
#2025-05-21|1240.37
#2025-05-22|1238.12
#2025-05-23|1246.79
#2025-05-26|1252.40
#2025-05-27|1246.50
#2025-05-28|1246.54
#2025-05-29|1247.38
#2025-05-30|1237.43
#2025-06-02|1236.81
#2025-06-03|1237.82
#2025-06-04|1243.92
#2025-06-05|1247.08
#2025-06-06|1250.16
#2025-06-09|1254.84
#2025-06-10|1261.20
#2025-06-11|1266.08
#2025-06-12|1256.52
#2025-06-13|1244.03
#2025-06-16|1254.96
#2025-06-17|1249.67
#2025-06-18|1247.23
#2025-06-19|1228.81
#2025-06-20|1234.70
#2025-06-23|1229.53
#2025-06-24|1253.05
#2025-06-25|1259.14
#2025-06-26|1271.77
#2025-06-27|1280.61
#2025-06-30|1275.92
#2025-07-01|1287.51
#2025-07-02|1290.20
#2025-07-03|1304.16
#2025-07-04|1299.94
#2025-07-07|1284.26
#2025-07-08|1284.85
#2025-07-09|1288.20
#2025-07-10|1291.80
#2025-07-11|1286.63
#2025-07-14|1285.05
#2025-07-15|1292.45
#2025-07-16|1291.45
#2025-07-17|1298.16
#2025-07-18|1296.83
#2025-07-21|1304.61
#2025-07-22|1296.38
#2025-07-23|1303.86
#2025-07-24|1303.89
#2025-07-25|1294.00
#2025-07-28|1287.18
#2025-07-29|1289.50
#2025-07-30|1294.70
#2025-07-31|1288.82
#2025-08-01|1284.10
#2025-08-04|1294.67
#2025-08-05|1300.14
#2025-08-06|1301.26
#2025-08-07|1310.66
#2025-08-08|1304.53
#2025-08-11|1308.02
#2025-08-12|1308.24
#2025-08-13|1320.95
#2025-08-14|1315.84
#2025-08-15|1318.42
#2025-08-18|1331.90
#2025-08-19|1326.50
#2025-08-20|1317.48
#2025-08-21|1321.55
#2025-08-22|1320.13
#2025-08-25|1328.35
#2025-08-26|1316.92
#2025-08-27|1320.55
#2025-08-28|1317.22
#2025-08-29|1313.10
#2025-09-01|1313.85
#2025-09-02|1307.77
#2025-09-03|1310.00
#2025-09-04|1310.13
#2025-09-05|1322.49
#2025-09-08|1326.74
#2025-09-09|1337.93
#2025-09-10|1349.17
#2025-09-11|1346.94
#2025-09-12|1354.99
#2025-09-15|1355.78
#2025-09-16|1368.62
#2025-09-17|1374.37
#2025-09-18|1378.91
#2025-09-19|1379.67
#2025-09-22|1380.74
#2025-09-23|1371.50
#2025-09-24|1364.98
#2025-09-25|1358.85
#2025-09-26|1338.99
#2025-09-29|1338.26
#2025-09-30|1342.93
#2025-10-01|1349.69
#2025-10-02|1354.05
#2025-10-03|1367.64
#2025-10-06|1364.23
#2025-10-07|1370.27
#2025-10-08|1365.22
#2025-10-09|1373.53
#2025-10-10|1368.79
#2025-10-13|1368.83
#2025-10-14|1353.28
#2025-10-15|1380.66
#2025-10-16|1388.45
#2025-10-17|1374.81
#2025-10-20|1384.84
#2025-10-21|1387.87
#2025-10-22|1388.91
#2025-10-23|1386.09
#2025-10-24|1386.87
#2025-10-27|1400.92
#2025-10-28|1405.95
#2025-10-29|1412.03
#2025-10-30|1403.82
#2025-10-31|1397.35
#2025-11-03|1397.92
#2025-11-04|1384.26
#2025-11-05|1386.09
#2025-11-06|1386.99
#2025-11-07|1380.46
#2025-11-10|1385.45
#2025-11-11|1388.76
#2025-11-12|1393.86
#2025-11-13|1397.72
#2025-11-14|1382.19
#2025-11-17|1382.87
#2025-11-18|1365.72
#2025-11-19|1365.52
#2025-11-20|1376.33
#2025-11-21|1342.41
#2025-11-24|1344.47
#2025-11-25|1348.35
#2025-11-26|1368.94
#2025-11-27|1367.62
#2025-11-28|1367.49
#2025-12-01|1372.36
#2025-12-02|1375.07
#2025-12-03|1370.85
#2025-12-04|1376.01
#2025-12-05|1375.07
#2025-12-08|1365.81
#2025-12-09|1365.64
#2025-12-10|1361.47
#2025-12-11|1362.58
#2025-12-12|1376.42
#2025-12-15|1372.47
#2025-12-16|1352.57
#2025-12-17|1349.71
#2025-12-18|1348.48
#2025-12-19|1366.93
#2025-12-22|1377.60
#2025-12-23|1381.62
#2025-12-24|1382.34
#2025-12-25|1382.08
#2025-12-26|1382.60
#2025-12-29|1376.26
#2025-12-30|1376.74
#2025-12-31|1379.73
#2026-01-01|1382.95
#2026-01-02|1393.43
#2026-01-05|1402.13
#2026-01-06|1413.89
#2026-01-07|1417.44
#2026-01-08|1404.29
#2026-01-09|1404.54
#2026-01-12|1413.38
#2026-01-13|1406.73
#2026-01-14|1414.94
#2026-01-15|1417.07
#2026-01-16|1421.23
#2026-01-19|1421.14
#2026-01-20|1415.91
#2026-01-21|1409.72
#2026-01-22|1439.67
#2026-01-23|1427.14
#2026-01-26|1430.56
#2026-01-27|1442.70
#2026-01-28|1467.60
#2026-01-29|1458.86
#2026-01-30|1444.38
#2026-02-02|1425.58
#2026-02-03|1469.35
#2026-02-04|1473.12
#2026-02-05|1454.78
#2026-02-06|1451.66
#2026-02-09|1479.66
#2026-02-10|1485.66
#2026-02-11|1500.44
#2026-02-12|1503.35
#2026-02-13|1491.50
#2026-02-16|1497.94
#2026-02-17|1503.11
#2026-02-18|1508.29
#2026-02-19|1496.19
#2026-02-20|1506.26
#2026-02-23|1522.47
#2026-02-24|1531.16
#2026-02-25|1548.53
#2026-02-26|1553.68
#2026-02-27|1547.70
#2026-03-02|1520.78
#2026-03-03|1485.30
#2026-03-04|1441.01
#2026-03-05|1468.28
#2026-03-06|1459.09
#2026-03-09|1405.75
#2026-03-10|1443.52
#2026-03-11|1462.44
#2026-03-12|1440.44
#2026-03-13|1410.59
#2026-03-16|1411.42
#2026-03-17|1435.25
#2026-03-18|1453.17
#2026-03-19|1421.89
#2026-03-20|1414.87
#2026-03-23|1372.52
#2026-03-24|1394.24
#2026-03-25|1441.88
#2026-03-26|1424.19
#2026-03-27|1403.41
#2026-03-30|1382.27
#2026-03-31|1365.41
#2026-04-01|1413.99
#2026-04-02|1410.25
#2026-04-03|1408.97
#2026-04-06|1417.51
#2026-04-07|1428.48
#2026-04-08|1507.01
#2026-04-09|1507.24
#2026-04-10|1537.42
#2026-04-13|1531.16
#2026-04-14|1538.52
#2026-04-15|1563.15
#2026-04-16|1581.42
#2026-04-17|1596.88
#2026-04-20|1598.91
#2026-04-21|1614.97
#2026-04-22|1611.43
#2026-04-23|1597.95
#2026-04-24|1599.21
#2026-04-27|1598.08
#2026-04-28|1604.40
#2026-04-29|1606.78
#2026-04-30|1600.87
#2026-05-01|1601.85
#2026-05-04|1630.14
#2026-05-05|1623.50
#2026-05-06|1658.73
#2026-05-07|1682.93
#2026-05-08|1660.46
#2026-05-11|1658.17
#2026-05-12|1627.17
#2026-05-13|1625.98
#2026-05-14|1625.14
#2026-05-15|1595.71
#2026-05-18|1577.07
#2026-05-19|1554.56
#2026-05-20|1560.14
#2026-05-21|1588.77
#2026-05-22|1613.96
#2026-05-25|1660.59
#2026-05-26|1663.73
#2026-05-27|1692.12
#2026-05-28|1665.67
#2026-05-29|1674.88
#2026-06-01|1666.52
#2026-06-02|1662.93
#2026-06-03|1676.24
#2026-06-04|1672.01
#2026-06-05|1649.62
#2026-06-08|1609.95
#2026-06-09|1639.04
#2026-06-10|1592.62
#2026-06-11|1578.77
#2026-06-12|1623.70
#2026-06-15|1655.34
#2026-06-16|1656.13
#2026-06-17|1651.04
#2026-06-18|1659.87
#2026-06-19|1659.47
#2026-06-22|1658.00
#2026-06-23|1626.83
#2026-06-24|1609.70
#2026-06-25|1613.65
#2026-06-26|1578.55
#2026-06-29|1591.74
#2026-06-30|1601.38
#2026-07-01|1608.06
#2026-07-02|1609.14
#2026-07-03|1630.23
#2026-07-06|1619.14
#2026-07-07|1581.40
#2026-07-08|1555.23
#2026-07-09|1556.60
#2026-07-10|1568.76
#2026-07-13|1564.05
#2026-07-14|1550.36
#2026-07-15|1569.24
#2026-07-16|1568.03
#2026-07-17|1525.10
#2026-07-20|1524.28
#2026-07-21|1552.07
#2026-07-22|1559.74
#2026-07-23|1554.75
#2026-07-24|1533.76
#2026-07-27|1543.34
#2026-07-28|1503.54
#2026-07-29|1492.33
#2026-07-30|1491.48
#2026-07-31|1527.46
#2026-08-03|1535.79
#2026-08-04|1544.30
#2026-08-05|1560.22
#2026-08-06|1564.92
#2026-08-07|1561.69
#2026-08-10|1587.33
#2026-08-11|1576.47
#2026-08-12|1586.35
#2026-08-13|1594.44
#2026-08-14|1594.94
#2026-08-17|1605.44
#2026-08-18|1590.51
#2026-08-19|1570.08
#2026-08-20|1572.60
#2026-08-21|1584.07
#2026-08-24|1572.23
#2026-08-25|1573.16
#2026-08-26|1576.62
#2026-08-27|1583.35
#2026-08-28|1586.16
#2026-08-31|1575.88
#2026-09-01|1578.32
#2026-09-02|1548.19
#2026-09-03|1561.37
#2026-09-04|1576.80
#2026-09-07|1584.27
#2026-09-08|1577.32
#2026-09-09|1584.31
#2026-09-10|1556.54
#2026-09-11|1538.77