Table Data - Nasdaq Emerging Markets Construction and Materials Large Mid Cap Index
| Title | Nasdaq Emerging Markets Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEM5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 286.25 |
| 2001-04-02 | 286.66 |
| 2001-04-03 | 279.40 |
| 2001-04-04 | 278.24 |
| 2001-04-05 | 282.97 |
| 2001-04-06 | 282.91 |
| 2001-04-09 | 280.04 |
| 2001-04-10 | 284.70 |
| 2001-04-11 | 287.21 |
| 2001-04-12 | 287.92 |
| 2001-04-13 | . |
| 2001-04-16 | 287.41 |
| 2001-04-17 | 289.70 |
| 2001-04-18 | 296.27 |
| 2001-04-19 | 294.37 |
| 2001-04-20 | 293.94 |
| 2001-04-23 | 288.87 |
| 2001-04-24 | 287.78 |
| 2001-04-25 | 289.56 |
| 2001-04-26 | 296.24 |
| 2001-04-27 | 293.18 |
| 2001-04-30 | 298.24 |
| 2001-05-01 | 298.23 |
| 2001-05-02 | 301.26 |
| 2001-05-03 | 300.58 |
| 2001-05-04 | 300.55 |
| 2001-05-07 | 303.09 |
| 2001-05-08 | 299.85 |
| 2001-05-09 | 300.26 |
| 2001-05-10 | 303.17 |
| 2001-05-11 | 301.59 |
| 2001-05-14 | 301.72 |
| 2001-05-15 | 302.01 |
| 2001-05-16 | 300.83 |
| 2001-05-17 | 309.40 |
| 2001-05-18 | 314.45 |
| 2001-05-21 | 317.37 |
| 2001-05-22 | 323.38 |
| 2001-05-23 | 335.61 |
| 2001-05-24 | 331.70 |
| 2001-05-25 | 335.33 |
| 2001-05-28 | . |
| 2001-05-29 | 331.89 |
| 2001-05-30 | 329.75 |
| 2001-05-31 | 329.96 |
| 2001-06-01 | 325.63 |
| 2001-06-04 | 324.26 |
| 2001-06-05 | 321.01 |
| 2001-06-06 | 327.67 |
| 2001-06-07 | 327.69 |
| 2001-06-08 | 329.95 |
| 2001-06-11 | 329.65 |
| 2001-06-12 | 328.42 |
| 2001-06-13 | 327.15 |
| 2001-06-14 | 328.13 |
| 2001-06-15 | 324.65 |
| 2001-06-18 | 318.30 |
| 2001-06-19 | 314.42 |
| 2001-06-20 | 317.50 |
| 2001-06-21 | 321.64 |
| 2001-06-22 | 321.62 |
| 2001-06-25 | 323.57 |
| 2001-06-26 | 325.52 |
| 2001-06-27 | 326.19 |
| 2001-06-28 | 324.28 |
| 2001-06-29 | 327.52 |
| 2001-07-02 | 334.08 |
| 2001-07-03 | 335.88 |
| 2001-07-04 | . |
| 2001-07-05 | 333.31 |
| 2001-07-06 | 329.13 |
| 2001-07-09 | 329.92 |
| 2001-07-10 | 334.17 |
| 2001-07-11 | 324.60 |
| 2001-07-12 | 323.75 |
| 2001-07-13 | 320.11 |
| 2001-07-16 | 318.36 |
| 2001-07-17 | 318.16 |
| 2001-07-18 | 319.56 |
| 2001-07-19 | 323.96 |
| 2001-07-20 | 323.86 |
| 2001-07-23 | 324.65 |
| 2001-07-24 | 323.26 |
| 2001-07-25 | 322.40 |
| 2001-07-26 | 326.52 |
| 2001-07-27 | 326.54 |
| 2001-07-30 | 327.10 |
| 2001-07-31 | 324.75 |
| 2001-08-01 | 329.35 |
| 2001-08-02 | 327.76 |
| 2001-08-03 | 327.82 |
| 2001-08-06 | 325.63 |
| 2001-08-07 | 326.51 |
| 2001-08-08 | 328.64 |
| 2001-08-09 | 326.44 |
| 2001-08-10 | 328.51 |
| 2001-08-13 | 329.79 |
| 2001-08-14 | 328.14 |
| 2001-08-15 | 326.56 |
| 2001-08-16 | 324.59 |
| 2001-08-17 | 318.71 |
| 2001-08-20 | 318.71 |
| 2001-08-21 | 319.70 |
| 2001-08-22 | 320.64 |
| 2001-08-23 | 320.08 |
| 2001-08-24 | 323.37 |
| 2001-08-27 | 323.79 |
| 2001-08-28 | 321.94 |
| 2001-08-29 | 322.31 |
| 2001-08-30 | 322.08 |
| 2001-08-31 | 319.65 |
| 2001-09-03 | . |
| 2001-09-04 | 316.63 |
| 2001-09-05 | 311.60 |
| 2001-09-06 | 308.22 |
| 2001-09-07 | 305.66 |
| 2001-09-10 | 304.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 275.99 |
| 2001-09-18 | 272.61 |
| 2001-09-19 | 277.06 |
| 2001-09-20 | 265.14 |
| 2001-09-21 | 258.43 |
| 2001-09-24 | 263.28 |
| 2001-09-25 | 262.51 |
| 2001-09-26 | 262.46 |
| 2001-09-27 | 258.25 |
| 2001-09-28 | 265.20 |
| 2001-10-01 | 264.97 |
| 2001-10-02 | 269.04 |
| 2001-10-03 | 273.61 |
| 2001-10-04 | 279.54 |
| 2001-10-05 | 276.61 |
| 2001-10-08 | 276.99 |
| 2001-10-09 | 281.30 |
| 2001-10-10 | 286.60 |
| 2001-10-11 | 287.05 |
| 2001-10-12 | 281.73 |
| 2001-10-15 | 283.17 |
| 2001-10-16 | 283.55 |
| 2001-10-17 | 286.94 |
| 2001-10-18 | 284.05 |
| 2001-10-19 | 284.17 |
| 2001-10-22 | 284.62 |
| 2001-10-23 | 284.36 |
| 2001-10-24 | 289.40 |
| 2001-10-25 | 290.66 |
| 2001-10-26 | 287.63 |
| 2001-10-29 | 283.48 |
| 2001-10-30 | 280.20 |
| 2001-10-31 | 280.60 |
| 2001-11-01 | 279.43 |
| 2001-11-02 | 280.24 |
| 2001-11-05 | 281.41 |
| 2001-11-06 | 281.18 |
| 2001-11-07 | 282.87 |
| 2001-11-08 | 281.24 |
| 2001-11-09 | 280.68 |
| 2001-11-12 | 281.50 |
| 2001-11-13 | 282.89 |
| 2001-11-14 | 286.36 |
| 2001-11-15 | 286.27 |
| 2001-11-16 | 286.88 |
| 2001-11-19 | 287.72 |
| 2001-11-20 | 288.87 |
| 2001-11-21 | 292.94 |
| 2001-11-22 | . |
| 2001-11-23 | 296.66 |
| 2001-11-26 | 301.85 |
| 2001-11-27 | 303.96 |
| 2001-11-28 | 301.97 |
| 2001-11-29 | 303.56 |
| 2001-11-30 | 303.45 |
| 2001-12-03 | 302.84 |
| 2001-12-04 | 304.52 |
| 2001-12-05 | 311.16 |
| 2001-12-06 | 315.31 |
| 2001-12-07 | 322.45 |
| 2001-12-10 | 321.03 |
| 2001-12-11 | 319.40 |
| 2001-12-12 | 320.34 |
| 2001-12-13 | 317.39 |
| 2001-12-14 | 317.25 |
| 2001-12-17 | 316.10 |
| 2001-12-18 | 310.61 |
| 2001-12-19 | 305.28 |
| 2001-12-20 | 303.75 |
| 2001-12-21 | 308.24 |
| 2001-12-24 | 310.05 |
| 2001-12-25 | . |
| 2001-12-26 | 308.32 |
| 2001-12-27 | 305.86 |
| 2001-12-28 | 307.52 |
| 2001-12-31 | 307.47 |
| 2002-01-01 | . |
| 2002-01-02 | 307.42 |
| 2002-01-03 | 312.97 |
| 2002-01-04 | 315.12 |
| 2002-01-07 | 314.62 |
| 2002-01-08 | 316.92 |
| 2002-01-09 | 316.85 |
| 2002-01-10 | 316.68 |
| 2002-01-11 | 315.06 |
| 2002-01-14 | 315.41 |
| 2002-01-15 | 317.76 |
| 2002-01-16 | 317.03 |
| 2002-01-17 | 318.58 |
| 2002-01-18 | 318.05 |
| 2002-01-21 | . |
| 2002-01-22 | 319.39 |
| 2002-01-23 | 323.81 |
| 2002-01-24 | 326.72 |
| 2002-01-25 | 325.28 |
| 2002-01-28 | 325.98 |
| 2002-01-29 | 326.31 |
| 2002-01-30 | 324.01 |
| 2002-01-31 | 329.37 |
| 2002-02-01 | 325.95 |
| 2002-02-04 | 320.78 |
| 2002-02-05 | 321.37 |
| 2002-02-06 | 320.20 |
| 2002-02-07 | 318.28 |
| 2002-02-08 | 315.57 |
| 2002-02-11 | 313.00 |
| 2002-02-12 | 314.69 |
| 2002-02-13 | 316.23 |
| 2002-02-14 | 318.48 |
| 2002-02-15 | 319.46 |
| 2002-02-18 | . |
| 2002-02-19 | 321.01 |
| 2002-02-20 | 318.25 |
| 2002-02-21 | 318.01 |
| 2002-02-22 | 314.16 |
| 2002-02-25 | 315.23 |
| 2002-02-26 | 315.31 |
| 2002-02-27 | 319.99 |
| 2002-02-28 | 317.59 |
| 2002-03-01 | 328.59 |
| 2002-03-04 | 336.08 |
| 2002-03-05 | 337.53 |
| 2002-03-06 | 342.02 |
| 2002-03-07 | 344.57 |
| 2002-03-08 | 352.49 |
| 2002-03-11 | 355.55 |
| 2002-03-12 | 355.46 |
| 2002-03-13 | 353.33 |
| 2002-03-14 | 353.33 |
| 2002-03-15 | 361.62 |
| 2002-03-18 | 365.87 |
| 2002-03-19 | 370.38 |
| 2002-03-20 | 361.95 |
| 2002-03-21 | 364.95 |
| 2002-03-22 | 366.11 |
| 2002-03-25 | 364.40 |
| 2002-03-26 | 366.73 |
| 2002-03-27 | 366.61 |
| 2002-03-28 | 367.45 |
| 2002-03-29 | . |
| 2002-04-01 | 366.64 |
| 2002-04-02 | 367.94 |
| 2002-04-03 | 365.70 |
| 2002-04-04 | 367.76 |
| 2002-04-05 | 371.05 |
| 2002-04-08 | 373.57 |
| 2002-04-09 | 372.24 |
| 2002-04-10 | 380.30 |
| 2002-04-11 | 382.82 |
| 2002-04-12 | 388.62 |
| 2002-04-15 | 390.12 |
| 2002-04-16 | 393.39 |
| 2002-04-17 | 393.71 |
| 2002-04-18 | 389.76 |
| 2002-04-19 | 390.41 |
| 2002-04-22 | 388.68 |
| 2002-04-23 | 379.79 |
| 2002-04-24 | 380.59 |
| 2002-04-25 | 375.74 |
| 2002-04-26 | 380.37 |
| 2002-04-29 | 375.26 |
| 2002-04-30 | 379.43 |
| 2002-05-01 | 377.95 |
| 2002-05-02 | 382.75 |
| 2002-05-03 | 381.33 |
| 2002-05-06 | 384.10 |
| 2002-05-07 | 379.53 |
| 2002-05-08 | 379.75 |
| 2002-05-09 | 375.41 |
| 2002-05-10 | 373.85 |
| 2002-05-13 | 376.07 |
| 2002-05-14 | 378.25 |
| 2002-05-15 | 381.76 |
| 2002-05-16 | 381.64 |
| 2002-05-17 | 383.19 |
| 2002-05-20 | 379.98 |
| 2002-05-21 | 372.52 |
| 2002-05-22 | 375.45 |
| 2002-05-23 | 374.90 |
| 2002-05-24 | 372.65 |
| 2002-05-27 | . |
| 2002-05-28 | 374.54 |
| 2002-05-29 | 370.42 |
| 2002-05-30 | 366.30 |
| 2002-05-31 | 366.48 |
| 2002-06-03 | 363.31 |
| 2002-06-04 | 363.17 |
| 2002-06-05 | 364.62 |
| 2002-06-06 | 362.99 |
| 2002-06-07 | 365.41 |
| 2002-06-10 | 366.43 |
| 2002-06-11 | 366.53 |
| 2002-06-12 | 367.00 |
| 2002-06-13 | 366.91 |
| 2002-06-14 | 366.76 |
| 2002-06-17 | 371.47 |
| 2002-06-18 | 373.08 |
| 2002-06-19 | 367.36 |
| 2002-06-20 | 365.22 |
| 2002-06-21 | 356.32 |
| 2002-06-24 | 348.48 |
| 2002-06-25 | 347.74 |
| 2002-06-26 | 335.46 |
| 2002-06-27 | 342.28 |
| 2002-06-28 | 347.29 |
| 2002-07-01 | 343.90 |
| 2002-07-02 | 343.64 |
| 2002-07-03 | 346.04 |
| 2002-07-04 | . |
| 2002-07-05 | 356.22 |
| 2002-07-08 | 357.91 |
| 2002-07-09 | 358.86 |
| 2002-07-10 | 356.13 |
| 2002-07-11 | 354.69 |
| 2002-07-12 | 359.16 |
| 2002-07-15 | 352.76 |
| 2002-07-16 | 346.86 |
| 2002-07-17 | 352.97 |
| 2002-07-18 | 354.01 |
| 2002-07-19 | 346.82 |
| 2002-07-22 | 339.17 |
| 2002-07-23 | 337.19 |
| 2002-07-24 | 335.77 |
| 2002-07-25 | 335.97 |
| 2002-07-26 | 329.91 |
| 2002-07-29 | 342.63 |
| 2002-07-30 | 344.19 |
| 2002-07-31 | 339.03 |
| 2002-08-01 | 328.84 |
| 2002-08-02 | 325.29 |
| 2002-08-05 | 318.48 |
| 2002-08-06 | 320.84 |
| 2002-08-07 | 328.31 |
| 2002-08-08 | 325.78 |
| 2002-08-09 | 326.01 |
| 2002-08-12 | 325.23 |
| 2002-08-13 | 325.88 |
| 2002-08-14 | 325.13 |
| 2002-08-15 | 327.36 |
| 2002-08-16 | 334.51 |
| 2002-08-19 | 335.39 |
| 2002-08-20 | 337.53 |
| 2002-08-21 | 336.78 |
| 2002-08-22 | 333.81 |
| 2002-08-23 | 330.23 |
| 2002-08-26 | 333.53 |
| 2002-08-27 | 329.85 |
| 2002-08-28 | 328.32 |
| 2002-08-29 | 327.72 |
| 2002-08-30 | 330.22 |
| 2002-09-02 | . |
| 2002-09-03 | 324.03 |
| 2002-09-04 | 321.67 |
| 2002-09-05 | 320.87 |
| 2002-09-06 | 316.94 |
| 2002-09-09 | 314.98 |
| 2002-09-10 | 320.90 |
| 2002-09-11 | 320.92 |
| 2002-09-12 | 320.30 |
| 2002-09-13 | 315.03 |
| 2002-09-16 | 312.03 |
| 2002-09-17 | 315.35 |
| 2002-09-18 | 310.18 |
| 2002-09-19 | 303.09 |
| 2002-09-20 | 300.76 |
| 2002-09-23 | 294.12 |
| 2002-09-24 | 288.97 |
| 2002-09-25 | 282.78 |
| 2002-09-26 | 287.63 |
| 2002-09-27 | 286.67 |
| 2002-09-30 | 283.91 |
| 2002-10-01 | 289.37 |
| 2002-10-02 | 285.00 |
| 2002-10-03 | 283.08 |
| 2002-10-04 | 281.88 |
| 2002-10-07 | 277.15 |
| 2002-10-08 | 279.26 |
| 2002-10-09 | 275.56 |
| 2002-10-10 | 265.37 |
| 2002-10-11 | 268.05 |
| 2002-10-14 | 269.66 |
| 2002-10-15 | 277.03 |
| 2002-10-16 | 275.89 |
| 2002-10-17 | 285.59 |
| 2002-10-18 | 289.14 |
| 2002-10-21 | 286.99 |
| 2002-10-22 | 287.08 |
| 2002-10-23 | 291.84 |
| 2002-10-24 | 289.68 |
| 2002-10-25 | 291.36 |
| 2002-10-28 | 291.42 |
| 2002-10-29 | 285.70 |
| 2002-10-30 | 287.19 |
| 2002-10-31 | 292.91 |
| 2002-11-01 | 298.78 |
| 2002-11-04 | 303.96 |
| 2002-11-05 | 304.59 |
| 2002-11-06 | 308.71 |
| 2002-11-07 | 308.84 |
| 2002-11-08 | 307.82 |
| 2002-11-11 | 304.17 |
| 2002-11-12 | 300.31 |
| 2002-11-13 | 298.43 |
| 2002-11-14 | 303.50 |
| 2002-11-15 | 303.11 |
| 2002-11-18 | 300.70 |
| 2002-11-19 | 299.24 |
| 2002-11-20 | 299.54 |
| 2002-11-21 | 309.31 |
| 2002-11-22 | 312.87 |
| 2002-11-25 | 316.20 |
| 2002-11-26 | 316.40 |
| 2002-11-27 | 319.58 |
| 2002-11-28 | . |
| 2002-11-29 | 325.17 |
| 2002-12-02 | 330.80 |
| 2002-12-03 | 328.26 |
| 2002-12-04 | 328.16 |
| 2002-12-05 | 326.97 |
| 2002-12-06 | 322.03 |
| 2002-12-09 | 324.59 |
| 2002-12-10 | 327.54 |
| 2002-12-11 | 328.26 |
| 2002-12-12 | 328.09 |
| 2002-12-13 | 320.74 |
| 2002-12-16 | 319.20 |
| 2002-12-17 | 319.88 |
| 2002-12-18 | 315.40 |
| 2002-12-19 | 317.06 |
| 2002-12-20 | 320.48 |
| 2002-12-23 | 322.43 |
| 2002-12-24 | 322.37 |
| 2002-12-25 | . |
| 2002-12-26 | 319.46 |
| 2002-12-27 | 316.30 |
| 2002-12-30 | 315.78 |
| 2002-12-31 | 315.50 |
| 2003-01-01 | . |
| 2003-01-02 | 320.54 |
| 2003-01-03 | 324.93 |
| 2003-01-06 | 330.48 |
| 2003-01-07 | 331.74 |
| 2003-01-08 | 333.89 |
| 2003-01-09 | 334.73 |
| 2003-01-10 | 337.13 |
| 2003-01-13 | 340.36 |
| 2003-01-14 | 340.86 |
| 2003-01-15 | 341.38 |
| 2003-01-16 | 337.48 |
| 2003-01-17 | 331.86 |
| 2003-01-20 | . |
| 2003-01-21 | 324.84 |
| 2003-01-22 | 324.05 |
| 2003-01-23 | 325.37 |
| 2003-01-24 | 323.84 |
| 2003-01-27 | 314.20 |
| 2003-01-28 | 317.94 |
| 2003-01-29 | 311.57 |
| 2003-01-30 | 309.75 |
| 2003-01-31 | 312.81 |
| 2003-02-03 | 312.19 |
| 2003-02-04 | 309.23 |
| 2003-02-05 | 311.01 |
| 2003-02-06 | 312.23 |
| 2003-02-07 | 304.69 |
| 2003-02-10 | 298.93 |
| 2003-02-11 | 296.43 |
| 2003-02-12 | 293.96 |
| 2003-02-13 | 290.88 |
| 2003-02-14 | 293.55 |
| 2003-02-17 | . |
| 2003-02-18 | 300.28 |
| 2003-02-19 | 301.02 |
| 2003-02-20 | 296.71 |
| 2003-02-21 | 294.82 |
| 2003-02-24 | 295.50 |
| 2003-02-25 | 291.86 |
| 2003-02-26 | 292.93 |
| 2003-02-27 | 295.90 |
| 2003-02-28 | 296.01 |
| 2003-03-03 | 297.50 |
| 2003-03-04 | 293.67 |
| 2003-03-05 | 290.27 |
| 2003-03-06 | 285.43 |
| 2003-03-07 | 282.33 |
| 2003-03-10 | 278.80 |
| 2003-03-11 | 276.02 |
| 2003-03-12 | 278.35 |
| 2003-03-13 | 283.60 |
| 2003-03-14 | 287.57 |
| 2003-03-17 | 284.31 |
| 2003-03-18 | 293.04 |
| 2003-03-19 | 294.89 |
| 2003-03-20 | 297.69 |
| 2003-03-21 | 300.43 |
| 2003-03-24 | 297.96 |
| 2003-03-25 | 298.30 |
| 2003-03-26 | 297.29 |
| 2003-03-27 | 297.45 |
| 2003-03-28 | 298.28 |
| 2003-03-31 | 292.88 |
| 2003-04-01 | 294.85 |
| 2003-04-02 | 297.91 |
| 2003-04-03 | 301.56 |
| 2003-04-04 | 306.99 |
| 2003-04-07 | 316.63 |
| 2003-04-08 | 315.56 |
| 2003-04-09 | 313.34 |
| 2003-04-10 | 311.70 |
| 2003-04-11 | 313.05 |
| 2003-04-14 | 316.52 |
| 2003-04-15 | 321.84 |
| 2003-04-16 | 326.51 |
| 2003-04-17 | 327.60 |
| 2003-04-18 | . |
| 2003-04-21 | 325.34 |
| 2003-04-22 | 324.68 |
| 2003-04-23 | 323.91 |
| 2003-04-24 | 323.31 |
| 2003-04-25 | 319.50 |
| 2003-04-28 | 321.35 |
| 2003-04-29 | 328.58 |
| 2003-04-30 | 328.24 |
| 2003-05-01 | 329.05 |
| 2003-05-02 | 326.22 |
| 2003-05-05 | 330.04 |
| 2003-05-06 | 332.22 |
| 2003-05-07 | 326.62 |
| 2003-05-08 | 319.83 |
| 2003-05-09 | 326.39 |
| 2003-05-12 | 327.48 |
| 2003-05-13 | 328.04 |
| 2003-05-14 | 327.73 |
| 2003-05-15 | 327.00 |
| 2003-05-16 | 323.73 |
| 2003-05-19 | 320.10 |
| 2003-05-20 | 322.13 |
| 2003-05-21 | 324.00 |
| 2003-05-22 | 325.94 |
| 2003-05-23 | 333.62 |
| 2003-05-26 | . |
| 2003-05-27 | 339.91 |
| 2003-05-28 | 341.17 |
| 2003-05-29 | 337.54 |
| 2003-05-30 | 339.76 |
| 2003-06-02 | 340.22 |
| 2003-06-03 | 336.93 |
| 2003-06-04 | 340.16 |
| 2003-06-05 | 341.46 |
| 2003-06-06 | 345.33 |
| 2003-06-09 | 340.38 |
| 2003-06-10 | 341.54 |
| 2003-06-11 | 341.16 |
| 2003-06-12 | 348.45 |
| 2003-06-13 | 345.61 |
| 2003-06-16 | 346.66 |
| 2003-06-17 | 353.31 |
| 2003-06-18 | 349.83 |
| 2003-06-19 | 351.04 |
| 2003-06-20 | 350.86 |
| 2003-06-23 | 349.12 |
| 2003-06-24 | 346.55 |
| 2003-06-25 | 350.18 |
| 2003-06-26 | 350.75 |
| 2003-06-27 | 353.31 |
| 2003-06-30 | 356.46 |
| 2003-07-01 | 358.15 |
| 2003-07-02 | 363.22 |
| 2003-07-03 | 363.84 |
| 2003-07-04 | . |
| 2003-07-07 | 366.66 |
| 2003-07-08 | 364.13 |
| 2003-07-09 | 363.75 |
| 2003-07-10 | 362.56 |
| 2003-07-11 | 362.02 |
| 2003-07-14 | 365.65 |
| 2003-07-15 | 368.37 |
| 2003-07-16 | 366.21 |
| 2003-07-17 | 366.60 |
| 2003-07-18 | 366.09 |
| 2003-07-21 | 365.84 |
| 2003-07-22 | 363.50 |
| 2003-07-23 | 362.91 |
| 2003-07-24 | 363.82 |
| 2003-07-25 | 367.26 |
| 2003-07-28 | 365.97 |
| 2003-07-29 | 364.06 |
| 2003-07-30 | 365.52 |
| 2003-07-31 | 369.92 |
| 2003-08-01 | 369.65 |
| 2003-08-04 | 372.14 |
| 2003-08-05 | 369.09 |
| 2003-08-06 | 366.44 |
| 2003-08-07 | 369.95 |
| 2003-08-08 | 368.89 |
| 2003-08-11 | 373.29 |
| 2003-08-12 | 372.05 |
| 2003-08-13 | 377.09 |
| 2003-08-14 | 380.29 |
| 2003-08-15 | 381.31 |
| 2003-08-18 | 385.52 |
| 2003-08-19 | 392.27 |
| 2003-08-20 | 392.25 |
| 2003-08-21 | 395.00 |
| 2003-08-22 | 395.79 |
| 2003-08-25 | 393.48 |
| 2003-08-26 | 391.19 |
| 2003-08-27 | 391.33 |
| 2003-08-28 | 391.40 |
| 2003-08-29 | 397.52 |
| 2003-09-01 | . |
| 2003-09-02 | 403.02 |
| 2003-09-03 | 403.47 |
| 2003-09-04 | 407.67 |
| 2003-09-05 | 409.86 |
| 2003-09-08 | 412.66 |
| 2003-09-09 | 407.46 |
| 2003-09-10 | 406.63 |
| 2003-09-11 | 404.91 |
| 2003-09-12 | 406.15 |
| 2003-09-15 | 407.73 |
| 2003-09-16 | 406.99 |
| 2003-09-17 | 405.90 |
| 2003-09-18 | 405.68 |
| 2003-09-19 | 407.13 |
| 2003-09-22 | 404.27 |
| 2003-09-23 | 405.76 |
| 2003-09-24 | 407.65 |
| 2003-09-25 | 407.72 |
| 2003-09-26 | 406.13 |
| 2003-09-29 | 408.99 |
| 2003-09-30 | 407.84 |
| 2003-10-01 | 411.65 |
| 2003-10-02 | 405.52 |
| 2003-10-03 | 405.02 |
| 2003-10-06 | 402.04 |
| 2003-10-07 | 403.52 |
| 2003-10-08 | 405.23 |
| 2003-10-09 | 409.26 |
| 2003-10-10 | 411.55 |
| 2003-10-13 | 409.58 |
| 2003-10-14 | 405.85 |
| 2003-10-15 | 406.83 |
| 2003-10-16 | 410.52 |
| 2003-10-17 | 410.67 |
| 2003-10-20 | 413.79 |
| 2003-10-21 | 412.42 |
| 2003-10-22 | 415.97 |
| 2003-10-23 | 410.84 |
| 2003-10-24 | 413.47 |
| 2003-10-27 | 416.92 |
| 2003-10-28 | 414.09 |
| 2003-10-29 | 416.57 |
| 2003-10-30 | 421.34 |
| 2003-10-31 | 426.28 |
| 2003-11-03 | 437.18 |
| 2003-11-04 | 438.81 |
| 2003-11-05 | 439.85 |
| 2003-11-06 | 440.49 |
| 2003-11-07 | 439.95 |
| 2003-11-10 | 436.55 |
| 2003-11-11 | 435.14 |
| 2003-11-12 | 430.97 |
| 2003-11-13 | 436.47 |
| 2003-11-14 | 436.64 |
| 2003-11-17 | 434.62 |
| 2003-11-18 | 433.83 |
| 2003-11-19 | 425.44 |
| 2003-11-20 | 422.75 |
| 2003-11-21 | 425.48 |
| 2003-11-24 | 421.01 |
| 2003-11-25 | 427.46 |
| 2003-11-26 | 431.53 |
| 2003-11-27 | . |
| 2003-11-28 | 439.50 |
| 2003-12-01 | 440.50 |
| 2003-12-02 | 444.09 |
| 2003-12-03 | 442.69 |
| 2003-12-04 | 441.84 |
| 2003-12-05 | 439.87 |
| 2003-12-08 | 441.09 |
| 2003-12-09 | 444.72 |
| 2003-12-10 | 442.27 |
| 2003-12-11 | 448.44 |
| 2003-12-12 | 450.75 |
| 2003-12-15 | 456.81 |
| 2003-12-16 | 451.56 |
| 2003-12-17 | 451.08 |
| 2003-12-18 | 457.72 |
| 2003-12-19 | 459.75 |
| 2003-12-22 | 463.45 |
| 2003-12-23 | 464.18 |
| 2003-12-24 | 468.30 |
| 2003-12-25 | . |
| 2003-12-26 | 469.44 |
| 2003-12-29 | 485.56 |
| 2003-12-30 | 484.71 |
| 2003-12-31 | 483.07 |
| 2004-01-01 | . |
| 2004-01-02 | 490.09 |
| 2004-01-05 | 500.16 |
| 2004-01-06 | 496.35 |
| 2004-01-07 | 493.48 |
| 2004-01-08 | 499.14 |
| 2004-01-09 | 501.53 |
| 2004-01-12 | 499.91 |
| 2004-01-13 | 499.49 |
| 2004-01-14 | 497.39 |
| 2004-01-15 | 490.97 |
| 2004-01-16 | 491.78 |
| 2004-01-19 | . |
| 2004-01-20 | 496.71 |
| 2004-01-21 | 501.80 |
| 2004-01-22 | 505.35 |
| 2004-01-23 | 504.19 |
| 2004-01-26 | 500.59 |
| 2004-01-27 | 506.28 |
| 2004-01-28 | 502.76 |
| 2004-01-29 | 499.51 |
| 2004-01-30 | 497.47 |
| 2004-02-02 | 493.24 |
| 2004-02-03 | 495.70 |
| 2004-02-04 | 497.56 |
| 2004-02-05 | 496.94 |
| 2004-02-06 | 501.00 |
| 2004-02-09 | 507.75 |
| 2004-02-10 | 506.68 |
| 2004-02-11 | 512.82 |
| 2004-02-12 | 516.34 |
| 2004-02-13 | 521.06 |
| 2004-02-16 | . |
| 2004-02-17 | 528.72 |
| 2004-02-18 | 526.70 |
| 2004-02-19 | 521.38 |
| 2004-02-20 | 514.84 |
| 2004-02-23 | 512.45 |
| 2004-02-24 | 508.16 |
| 2004-02-25 | 503.29 |
| 2004-02-26 | 504.43 |
| 2004-02-27 | 509.25 |
| 2004-03-01 | 513.99 |
| 2004-03-02 | 517.95 |
| 2004-03-03 | 513.02 |
| 2004-03-04 | 517.59 |
| 2004-03-05 | 518.11 |
| 2004-03-08 | 514.88 |
| 2004-03-09 | 514.28 |
| 2004-03-10 | 509.80 |
| 2004-03-11 | 498.11 |
| 2004-03-12 | 501.12 |
| 2004-03-15 | 498.88 |
| 2004-03-16 | 497.28 |
| 2004-03-17 | 497.96 |
| 2004-03-18 | 498.46 |
| 2004-03-19 | 495.27 |
| 2004-03-22 | 490.47 |
| 2004-03-23 | 489.47 |
| 2004-03-24 | 491.05 |
| 2004-03-25 | 490.79 |
| 2004-03-26 | 494.20 |
| 2004-03-29 | 494.54 |
| 2004-03-30 | 497.24 |
| 2004-03-31 | 505.52 |
| 2004-04-01 | 509.54 |
| 2004-04-02 | 516.19 |
| 2004-04-05 | 523.50 |
| 2004-04-06 | 522.02 |
| 2004-04-07 | 520.70 |
| 2004-04-08 | 518.30 |
| 2004-04-09 | . |
| 2004-04-12 | 517.81 |
| 2004-04-13 | 517.48 |
| 2004-04-14 | 511.59 |
| 2004-04-15 | 508.58 |
| 2004-04-16 | 511.89 |
| 2004-04-19 | 511.31 |
| 2004-04-20 | 512.57 |
| 2004-04-21 | 502.94 |
| 2004-04-22 | 506.07 |
| 2004-04-23 | 514.29 |
| 2004-04-26 | 507.68 |
| 2004-04-27 | 502.90 |
| 2004-04-28 | 494.45 |
| 2004-04-29 | 486.08 |
| 2004-04-30 | 480.87 |
| 2004-05-03 | 478.18 |
| 2004-05-04 | 481.21 |
| 2004-05-05 | 477.68 |
| 2004-05-06 | 470.90 |
| 2004-05-07 | 464.07 |
| 2004-05-10 | 443.73 |
| 2004-05-11 | 448.21 |
| 2004-05-12 | 449.01 |
| 2004-05-13 | 448.85 |
| 2004-05-14 | 445.75 |
| 2004-05-17 | 432.07 |
| 2004-05-18 | 440.05 |
| 2004-05-19 | 452.81 |
| 2004-05-20 | 452.25 |
| 2004-05-21 | 459.83 |
| 2004-05-24 | 459.42 |
| 2004-05-25 | 464.04 |
| 2004-05-26 | 464.88 |
| 2004-05-27 | 471.98 |
| 2004-05-28 | 473.18 |
| 2004-05-31 | . |
| 2004-06-01 | 475.01 |
| 2004-06-02 | 476.74 |
| 2004-06-03 | 463.77 |
| 2004-06-04 | 468.73 |
| 2004-06-07 | 480.20 |
| 2004-06-08 | 474.90 |
| 2004-06-09 | 472.33 |
| 2004-06-10 | 471.95 |
| 2004-06-11 | . |
| 2004-06-14 | 465.83 |
| 2004-06-15 | 468.27 |
| 2004-06-16 | 465.33 |
| 2004-06-17 | 466.82 |
| 2004-06-18 | 464.77 |
| 2004-06-21 | 467.72 |
| 2004-06-22 | 468.51 |
| 2004-06-23 | 466.10 |
| 2004-06-24 | 470.24 |
| 2004-06-25 | 473.32 |
| 2004-06-28 | 473.68 |
| 2004-06-29 | 470.78 |
| 2004-06-30 | 477.11 |
| 2004-07-01 | 479.63 |
| 2004-07-02 | 476.55 |
| 2004-07-05 | . |
| 2004-07-06 | 477.71 |
| 2004-07-07 | 478.04 |
| 2004-07-08 | 472.56 |
| 2004-07-09 | 478.20 |
| 2004-07-12 | 478.89 |
| 2004-07-13 | 476.01 |
| 2004-07-14 | 469.54 |
| 2004-07-15 | 471.17 |
| 2004-07-16 | 473.94 |
| 2004-07-19 | 472.40 |
| 2004-07-20 | 472.75 |
| 2004-07-21 | 472.95 |
| 2004-07-22 | 470.48 |
| 2004-07-23 | 470.89 |
| 2004-07-26 | 468.77 |
| 2004-07-27 | 470.44 |
| 2004-07-28 | 470.35 |
| 2004-07-29 | 469.43 |
| 2004-07-30 | 469.29 |
| 2004-08-02 | 470.20 |
| 2004-08-03 | 475.84 |
| 2004-08-04 | 471.77 |
| 2004-08-05 | 471.75 |
| 2004-08-06 | 465.47 |
| 2004-08-09 | 465.68 |
| 2004-08-10 | 467.44 |
| 2004-08-11 | 462.59 |
| 2004-08-12 | 461.99 |
| 2004-08-13 | 463.41 |
| 2004-08-16 | 463.69 |
| 2004-08-17 | 468.36 |
| 2004-08-18 | 471.93 |
| 2004-08-19 | 475.85 |
| 2004-08-20 | 477.23 |
| 2004-08-23 | 476.44 |
| 2004-08-24 | 478.42 |
| 2004-08-25 | 480.97 |
| 2004-08-26 | 485.35 |
| 2004-08-27 | 485.35 |
| 2004-08-30 | 485.23 |
| 2004-08-31 | 490.67 |
| 2004-09-01 | 496.33 |
| 2004-09-02 | 495.37 |
| 2004-09-03 | 496.26 |
| 2004-09-06 | . |
| 2004-09-07 | 498.78 |
| 2004-09-08 | 499.52 |
| 2004-09-09 | 503.26 |
| 2004-09-10 | 505.03 |
| 2004-09-13 | 512.00 |
| 2004-09-14 | 521.64 |
| 2004-09-15 | 518.49 |
| 2004-09-16 | 519.74 |
| 2004-09-17 | 526.21 |
| 2004-09-20 | 529.96 |
| 2004-09-21 | 534.15 |
| 2004-09-22 | 529.10 |
| 2004-09-23 | 521.11 |
| 2004-09-24 | 522.47 |
| 2004-09-27 | 507.16 |
| 2004-09-28 | 504.93 |
| 2004-09-29 | 507.42 |
| 2004-09-30 | 509.42 |
| 2004-10-01 | 520.17 |
| 2004-10-04 | 530.61 |
| 2004-10-05 | 529.22 |
| 2004-10-06 | 532.03 |
| 2004-10-07 | 529.63 |
| 2004-10-08 | 528.24 |
| 2004-10-11 | 528.15 |
| 2004-10-12 | 522.80 |
| 2004-10-13 | 518.12 |
| 2004-10-14 | 515.64 |
| 2004-10-15 | 514.04 |
| 2004-10-18 | 513.92 |
| 2004-10-19 | 517.63 |
| 2004-10-20 | 511.61 |
| 2004-10-21 | 515.45 |
| 2004-10-22 | 519.44 |
| 2004-10-25 | 516.35 |
| 2004-10-26 | 520.52 |
| 2004-10-27 | 524.30 |
| 2004-10-28 | 522.02 |
| 2004-10-29 | 522.36 |
| 2004-11-01 | 524.67 |
| 2004-11-02 | 528.23 |
| 2004-11-03 | 535.15 |
| 2004-11-04 | 537.47 |
| 2004-11-05 | 539.59 |
| 2004-11-08 | 541.66 |
| 2004-11-09 | 540.75 |
| 2004-11-10 | 540.48 |
| 2004-11-11 | 547.94 |
| 2004-11-12 | 554.82 |
| 2004-11-15 | 560.56 |
| 2004-11-16 | 558.62 |
| 2004-11-17 | 562.68 |
| 2004-11-18 | 559.17 |
| 2004-11-19 | 558.15 |
| 2004-11-22 | 554.00 |
| 2004-11-23 | 560.20 |
| 2004-11-24 | 565.05 |
| 2004-11-25 | . |
| 2004-11-26 | 569.21 |
| 2004-11-29 | 572.55 |
| 2004-11-30 | 575.53 |
| 2004-12-01 | 583.45 |
| 2004-12-02 | 585.31 |
| 2004-12-03 | 586.10 |
| 2004-12-06 | 590.17 |
| 2004-12-07 | 586.46 |
| 2004-12-08 | 580.39 |
| 2004-12-09 | 579.09 |
| 2004-12-10 | 581.34 |
| 2004-12-13 | 583.89 |
| 2004-12-14 | 586.52 |
| 2004-12-15 | 594.88 |
| 2004-12-16 | 598.75 |
| 2004-12-17 | 600.23 |
| 2004-12-20 | 606.35 |
| 2004-12-21 | 609.29 |
| 2004-12-22 | 608.48 |
| 2004-12-23 | 612.18 |
| 2004-12-24 | . |
| 2004-12-27 | 615.60 |
| 2004-12-28 | 618.13 |
| 2004-12-29 | 623.37 |
| 2004-12-30 | 625.93 |
| 2004-12-31 | 629.25 |
| 2005-01-03 | 626.61 |
| 2005-01-04 | 626.36 |
| 2005-01-05 | 622.32 |
| 2005-01-06 | 618.97 |
| 2005-01-07 | 614.70 |
| 2005-01-10 | 618.07 |
| 2005-01-11 | 619.81 |
| 2005-01-12 | 623.92 |
| 2005-01-13 | 627.78 |
| 2005-01-14 | 634.69 |
| 2005-01-17 | . |
| 2005-01-18 | 638.05 |
| 2005-01-19 | 637.58 |
| 2005-01-20 | 628.73 |
| 2005-01-21 | 625.09 |
| 2005-01-24 | 625.44 |
| 2005-01-25 | 627.33 |
| 2005-01-26 | 633.05 |
| 2005-01-27 | 635.11 |
#2005-01-28| 637.28
#2005-01-31| 642.75
#2005-02-01| 649.24
#2005-02-02| 655.23
#2005-02-03| 652.88
#2005-02-04| 654.49
#2005-02-07| 656.37
#2005-02-08| 656.68
#2005-02-09| 657.01
#2005-02-10| 657.55
#2005-02-11| 660.11
#2005-02-14| 663.92
#2005-02-15| 666.25
#2005-02-16| 662.25
#2005-02-17| 662.29
#2005-02-18| 664.27
#2005-02-21| .
#2005-02-22| 668.25
#2005-02-23| 668.72
#2005-02-24| 672.39
#2005-02-25| 682.21
#2005-02-28| 683.41
#2005-03-01| 678.81
#2005-03-02| 681.92
#2005-03-03| 685.03
#2005-03-04| 694.70
#2005-03-07| 698.19
#2005-03-08| 697.79
#2005-03-09| 697.13
#2005-03-10| 686.67
#2005-03-11| 689.96
#2005-03-14| 678.27
#2005-03-15| 670.71
#2005-03-16| 663.64
#2005-03-17| 656.91
#2005-03-18| 652.72
#2005-03-21| 647.60
#2005-03-22| 645.88
#2005-03-23| 636.54
#2005-03-24| 630.27
#2005-03-25| .
#2005-03-28| 626.64
#2005-03-29| 617.50
#2005-03-30| 614.27
#2005-03-31| 621.78
#2005-04-01| 630.95
#2005-04-04| 627.42
#2005-04-05| 622.62
#2005-04-06| 625.24
#2005-04-07| 628.55
#2005-04-08| 626.70
#2005-04-11| 628.79
#2005-04-12| 629.69
#2005-04-13| 630.66
#2005-04-14| 618.33
#2005-04-15| 609.61
#2005-04-18| 605.77
#2005-04-19| 611.26
#2005-04-20| 611.05
#2005-04-21| 616.39
#2005-04-22| 609.99
#2005-04-25| 620.85
#2005-04-26| 625.74
#2005-04-27| 621.78
#2005-04-28| 615.22
#2005-04-29| 616.68
#2005-05-02| 620.37
#2005-05-03| 624.65
#2005-05-04| 638.94
#2005-05-05| 643.89
#2005-05-06| 639.69
#2005-05-09| 635.95
#2005-05-10| 637.09
#2005-05-11| 631.75
#2005-05-12| 629.07
#2005-05-13| 623.78
#2005-05-16| 621.70
#2005-05-17| 620.00
#2005-05-18| 625.31
#2005-05-19| 627.97
#2005-05-20| 624.51
#2005-05-23| 626.99
#2005-05-24| 630.27
#2005-05-25| 627.08
#2005-05-26| 628.20
#2005-05-27| 628.93
#2005-05-30| .
#2005-05-31| 627.67
#2005-06-01| 630.50
#2005-06-02| 634.60
#2005-06-03| 633.32
#2005-06-06| 642.34
#2005-06-07| 646.70
#2005-06-08| 649.63
#2005-06-09| 651.73
#2005-06-10| 653.90
#2005-06-13| 653.02
#2005-06-14| 656.90
#2005-06-15| 662.67
#2005-06-16| 664.88
#2005-06-17| 669.98
#2005-06-20| 671.69
#2005-06-21| 669.34
#2005-06-22| 668.27
#2005-06-23| 669.68
#2005-06-24| 667.13
#2005-06-27| 667.31
#2005-06-28| 670.00
#2005-06-29| 674.02
#2005-06-30| 670.44
#2005-07-01| 670.34
#2005-07-04| .
#2005-07-05| 670.03
#2005-07-06| 674.71
#2005-07-07| 668.31
#2005-07-08| 673.50
#2005-07-11| 678.91
#2005-07-12| 686.96
#2005-07-13| 688.62
#2005-07-14| 694.21
#2005-07-15| 686.18
#2005-07-18| 689.81
#2005-07-19| 693.49
#2005-07-20| 699.66
#2005-07-21| 702.03
#2005-07-22| 706.20
#2005-07-25| 705.31
#2005-07-26| 701.58
#2005-07-27| 710.32
#2005-07-28| 720.51
#2005-07-29| 725.83
#2005-08-01| 726.88
#2005-08-02| 735.60
#2005-08-03| 740.60
#2005-08-04| 742.95
#2005-08-05| 738.82
#2005-08-08| 732.63
#2005-08-09| 732.73
#2005-08-10| 734.86
#2005-08-11| 742.85
#2005-08-12| 740.04
#2005-08-15| 739.26
#2005-08-16| 733.02
#2005-08-17| 728.49
#2005-08-18| 728.33
#2005-08-19| 728.02
#2005-08-22| 736.70
#2005-08-23| 734.01
#2005-08-24| 726.35
#2005-08-25| 724.80
#2005-08-26| 715.50
#2005-08-29| 707.12
#2005-08-30| 710.62
#2005-08-31| 732.65
#2005-09-01| 755.22
#2005-09-02| 759.66
#2005-09-05| .
#2005-09-06| 780.93
#2005-09-07| 776.59
#2005-09-08| 772.13
#2005-09-09| 772.41
#2005-09-12| 768.80
#2005-09-13| 764.99
#2005-09-14| 769.43
#2005-09-15| 776.24
#2005-09-16| 777.71
#2005-09-19| 775.94
#2005-09-20| 774.15
#2005-09-21| 780.93
#2005-09-22| 782.57
#2005-09-23| 779.90
#2005-09-26| 786.38
#2005-09-27| 781.99
#2005-09-28| 784.30
#2005-09-29| 789.49
#2005-09-30| 801.89
#2005-10-03| 804.62
#2005-10-04| 803.45
#2005-10-05| 790.92
#2005-10-06| 776.37
#2005-10-07| 784.09
#2005-10-10| 784.48
#2005-10-11| 784.93
#2005-10-12| 774.49
#2005-10-13| 763.01
#2005-10-14| 753.89
#2005-10-17| 763.23
#2005-10-18| 753.20
#2005-10-19| 747.85
#2005-10-20| 742.70
#2005-10-21| 747.92
#2005-10-24| 754.36
#2005-10-25| 753.35
#2005-10-26| 758.05
#2005-10-27| 747.09
#2005-10-28| 755.37
#2005-10-31| 765.42
#2005-11-01| 774.11
#2005-11-02| 783.83
#2005-11-03| 787.23
#2005-11-04| 789.35
#2005-11-07| 796.83
#2005-11-08| 796.25
#2005-11-09| 795.64
#2005-11-10| 798.85
#2005-11-11| 803.34
#2005-11-14| 806.17
#2005-11-15| 801.08
#2005-11-16| 812.22
#2005-11-17| 822.51
#2005-11-18| 827.29
#2005-11-21| 831.21
#2005-11-22| 826.74
#2005-11-23| 829.99
#2005-11-24| .
#2005-11-25| 838.42
#2005-11-28| 835.83
#2005-11-29| 830.24
#2005-11-30| 836.89
#2005-12-01| 847.09
#2005-12-02| 852.44
#2005-12-05| 853.14
#2005-12-06| 861.74
#2005-12-07| 857.76
#2005-12-08| 855.55
#2005-12-09| 857.36
#2005-12-12| 861.47
#2005-12-13| 871.39
#2005-12-14| 876.85
#2005-12-15| 873.56
#2005-12-16| 870.18
#2005-12-19| 873.81
#2005-12-20| 873.66
#2005-12-21| 875.20
#2005-12-22| 874.75
#2005-12-23| 876.59
#2005-12-26| .
#2005-12-27| 881.57
#2005-12-28| 880.52
#2005-12-29| 883.94
#2005-12-30| 883.42
#2006-01-02| .
#2006-01-03| 908.01
#2006-01-04| 918.26
#2006-01-05| 921.26
#2006-01-06| 928.26
#2006-01-09| 936.25
#2006-01-10| 924.73
#2006-01-11| 946.03
#2006-01-12| 955.03
#2006-01-13| 957.96
#2006-01-16| .
#2006-01-17| 939.38
#2006-01-18| 922.08
#2006-01-19| 937.41
#2006-01-20| 941.43
#2006-01-23| 947.69
#2006-01-24| 954.27
#2006-01-25| 961.13
#2006-01-26| 970.02
#2006-01-27| 970.34
#2006-01-30| 974.19
#2006-01-31| 981.13
#2006-02-01| 981.04
#2006-02-02| 971.02
#2006-02-03| 956.25
#2006-02-06| 960.09
#2006-02-07| 953.74
#2006-02-08| 935.53
#2006-02-09| 934.43
#2006-02-10| 934.05
#2006-02-13| 916.37
#2006-02-14| 924.56
#2006-02-15| 929.67
#2006-02-16| 930.67
#2006-02-17| 934.95
#2006-02-20| .
#2006-02-21| 942.26
#2006-02-22| 947.25
#2006-02-23| 966.46
#2006-02-24| 972.83
#2006-02-27| 974.90
#2006-02-28| 970.57
#2006-03-01| 981.08
#2006-03-02| 982.69
#2006-03-03| 978.75
#2006-03-06| 974.48
#2006-03-07| 951.08
#2006-03-08| 947.86
#2006-03-09| 960.06
#2006-03-10| 968.64
#2006-03-13| 978.18
#2006-03-14| 978.60
#2006-03-15| 999.92
#2006-03-16|1013.67
#2006-03-17|1014.19
#2006-03-20|1022.85
#2006-03-21|1016.72
#2006-03-22|1011.14
#2006-03-23|1011.37
#2006-03-24|1018.33
#2006-03-27|1027.11
#2006-03-28|1011.00
#2006-03-29|1019.43
#2006-03-30|1029.72
#2006-03-31|1035.47
#2006-04-03|1045.30
#2006-04-04|1059.98
#2006-04-05|1069.08
#2006-04-06|1072.12
#2006-04-07|1066.96
#2006-04-10|1074.84
#2006-04-11|1069.47
#2006-04-12|1056.87
#2006-04-13|1051.62
#2006-04-14| .
#2006-04-17|1061.94
#2006-04-18|1078.50
#2006-04-19|1099.03
#2006-04-20|1098.04
#2006-04-21|1099.19
#2006-04-24|1097.09
#2006-04-25|1092.97
#2006-04-26|1106.44
#2006-04-27|1103.34
#2006-04-28|1103.85
#2006-05-01|1116.62
#2006-05-02|1128.06
#2006-05-03|1136.49
#2006-05-04|1133.93
#2006-05-05|1132.21
#2006-05-08|1149.04
#2006-05-09|1147.85
#2006-05-10|1151.56
#2006-05-11|1149.18
#2006-05-12|1114.45
#2006-05-15|1064.02
#2006-05-16|1057.53
#2006-05-17|1046.89
#2006-05-18|1002.60
#2006-05-19| 999.63
#2006-05-22| 948.66
#2006-05-23| 959.16
#2006-05-24| 941.56
#2006-05-25| 949.27
#2006-05-26| 972.44
#2006-05-29| .
#2006-05-30| 952.16
#2006-05-31| 941.79
#2006-06-01| 937.44
#2006-06-02| 953.46
#2006-06-05| 937.37
#2006-06-06| 912.62
#2006-06-07| 886.09
#2006-06-08| 848.54
#2006-06-09| 859.86
#2006-06-12| 841.31
#2006-06-13| 816.28
#2006-06-14| 825.91
#2006-06-15| 872.02
#2006-06-16| 887.24
#2006-06-19| 874.37
#2006-06-20| 864.50
#2006-06-21| 872.67
#2006-06-22| 882.33
#2006-06-23| 879.96
#2006-06-26| 867.78
#2006-06-27| 863.98
#2006-06-28| 864.18
#2006-06-29| 884.74
#2006-06-30| 922.89
#2006-07-03| 953.87
#2006-07-04| .
#2006-07-05| 946.98
#2006-07-06| 952.13
#2006-07-07| 950.45
#2006-07-10| 960.14
#2006-07-11| 959.99
#2006-07-12| 963.00
#2006-07-13| 943.29
#2006-07-14| 920.61
#2006-07-17| 906.57
#2006-07-18| 904.33
#2006-07-19| 929.66
#2006-07-20| 942.35
#2006-07-21| 935.90
#2006-07-24| 945.24
#2006-07-25| 956.17
#2006-07-26| 950.47
#2006-07-27| 955.98
#2006-07-28| 961.05
#2006-07-31| 949.85
#2006-08-01| 944.05
#2006-08-02| 955.00
#2006-08-03| 964.91
#2006-08-04| 974.20
#2006-08-07| 969.25
#2006-08-08| 970.97
#2006-08-09| 970.43
#2006-08-10| 961.26
#2006-08-11| 966.43
#2006-08-14| 961.09
#2006-08-15| 968.16
#2006-08-16| 984.92
#2006-08-17| 989.78
#2006-08-18| 991.13
#2006-08-21| 984.12
#2006-08-22| 984.84
#2006-08-23| 973.51
#2006-08-24| 970.37
#2006-08-25| 975.41
#2006-08-28| 975.96
#2006-08-29| 988.90
#2006-08-30| 995.77
#2006-08-31| 993.57
#2006-09-01|1004.63
#2006-09-04| .
#2006-09-05|1016.24
#2006-09-06|1004.67
#2006-09-07| 992.18
#2006-09-08| 993.73
#2006-09-11| 976.73
#2006-09-12| 989.12
#2006-09-13|1000.37
#2006-09-14|1009.92
#2006-09-15|1018.42
#2006-09-18|1033.86
#2006-09-19|1028.61
#2006-09-20|1031.39
#2006-09-21|1027.80
#2006-09-22|1016.25
#2006-09-25|1024.78
#2006-09-26|1030.58
#2006-09-27|1034.52
#2006-09-28|1034.53
#2006-09-29|1032.61
#2006-10-02|1027.88
#2006-10-03|1028.65
#2006-10-04|1033.30
#2006-10-05|1047.38
#2006-10-06|1045.33
#2006-10-09|1031.36
#2006-10-10|1041.36
#2006-10-11|1037.90
#2006-10-12|1064.54
#2006-10-13|1077.87
#2006-10-16|1086.01
#2006-10-17|1075.71
#2006-10-18|1083.49
#2006-10-19|1084.80
#2006-10-20|1086.99
#2006-10-23|1085.85
#2006-10-24|1094.51
#2006-10-25|1103.71
#2006-10-26|1101.61
#2006-10-27|1086.97
#2006-10-30|1078.16
#2006-10-31|1092.99
#2006-11-01|1097.95
#2006-11-02|1096.05
#2006-11-03|1108.09
#2006-11-06|1110.21
#2006-11-07|1109.88
#2006-11-08|1105.28
#2006-11-09|1112.27
#2006-11-10|1114.67
#2006-11-13|1115.08
#2006-11-14|1121.63
#2006-11-15|1129.05
#2006-11-16|1134.42
#2006-11-17|1125.98
#2006-11-20|1122.55
#2006-11-21|1132.58
#2006-11-22|1141.61
#2006-11-23| .
#2006-11-24|1144.60
#2006-11-27|1146.34
#2006-11-28|1142.07
#2006-11-29|1163.94
#2006-11-30|1172.40
#2006-12-01|1179.30
#2006-12-04|1185.45
#2006-12-05|1191.41
#2006-12-06|1194.72
#2006-12-07|1196.68
#2006-12-08|1191.78
#2006-12-11|1182.94
#2006-12-12|1170.46
#2006-12-13|1181.94
#2006-12-14|1202.22
#2006-12-15|1215.34
#2006-12-18|1211.92
#2006-12-19|1184.16
#2006-12-20|1187.14
#2006-12-21|1183.35
#2006-12-22|1181.12
#2006-12-25| .
#2006-12-26|1186.59
#2006-12-27|1205.17
#2006-12-28|1209.24
#2006-12-29|1213.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1213.60
#2007-01-04|1192.94
#2007-01-05|1176.16
#2007-01-08|1170.63
#2007-01-09|1165.16
#2007-01-10|1160.10
#2007-01-11|1174.95
#2007-01-12|1186.86
#2007-01-15| .
#2007-01-16|1199.10
#2007-01-17|1214.37
#2007-01-18|1217.32
#2007-01-19|1220.23
#2007-01-22|1220.21
#2007-01-23|1216.77
#2007-01-24|1224.47
#2007-01-25|1211.16
#2007-01-26|1215.57
#2007-01-29|1198.58
#2007-01-30|1210.06
#2007-01-31|1215.55
#2007-02-01|1229.15
#2007-02-02|1246.14
#2007-02-05|1249.68
#2007-02-06|1255.81
#2007-02-07|1258.28
#2007-02-08|1249.59
#2007-02-09|1242.88
#2007-02-12|1227.44
#2007-02-13|1233.16
#2007-02-14|1254.46
#2007-02-15|1261.17
#2007-02-16|1261.08
#2007-02-19| .
#2007-02-20|1266.20
#2007-02-21|1272.86
#2007-02-22|1270.40
#2007-02-23|1255.92
#2007-02-26|1256.67
#2007-02-27|1219.83
#2007-02-28|1197.74
#2007-03-01|1176.35
#2007-03-02|1162.72
#2007-03-05|1125.25
#2007-03-06|1148.98
#2007-03-07|1151.05
#2007-03-08|1180.16
#2007-03-09|1180.24
#2007-03-12|1185.48
#2007-03-13|1172.16
#2007-03-14|1158.87
#2007-03-15|1170.92
#2007-03-16|1164.59
#2007-03-19|1171.75
#2007-03-20|1188.13
#2007-03-21|1205.97
#2007-03-22|1217.86
#2007-03-23|1220.06
#2007-03-26|1224.33
#2007-03-27|1215.69
#2007-03-28|1199.81
#2007-03-29|1207.87
#2007-03-30|1213.65
#2007-04-02|1209.98
#2007-04-03|1218.86
#2007-04-04|1225.44
#2007-04-05|1237.75
#2007-04-06| .
#2007-04-09|1257.05
#2007-04-10|1278.49
#2007-04-11|1278.36
#2007-04-12|1280.12
#2007-04-13|1284.40
#2007-04-16|1309.04
#2007-04-17|1312.72
#2007-04-18|1314.33
#2007-04-19|1308.64
#2007-04-20|1334.25
#2007-04-23|1339.75
#2007-04-24|1338.99
#2007-04-25|1341.96
#2007-04-26|1332.90
#2007-04-27|1314.67
#2007-04-30|1316.20
#2007-05-01|1314.85
#2007-05-02|1316.66
#2007-05-03|1343.09
#2007-05-04|1358.89
#2007-05-07|1366.02
#2007-05-08|1355.88
#2007-05-09|1362.74
#2007-05-10|1360.41
#2007-05-11|1358.57
#2007-05-14|1361.39
#2007-05-15|1356.20
#2007-05-16|1371.63
#2007-05-17|1386.34
#2007-05-18|1394.60
#2007-05-21|1411.79
#2007-05-22|1431.16
#2007-05-23|1441.30
#2007-05-24|1430.35
#2007-05-25|1436.34
#2007-05-28| .
#2007-05-29|1449.73
#2007-05-30|1464.23
#2007-05-31|1496.20
#2007-06-01|1511.57
#2007-06-04|1518.07
#2007-06-05|1516.42
#2007-06-06|1498.69
#2007-06-07|1480.51
#2007-06-08|1461.70
#2007-06-11|1468.26
#2007-06-12|1475.92
#2007-06-13|1472.89
#2007-06-14|1499.15
#2007-06-15|1520.01
#2007-06-18|1533.66
#2007-06-19|1531.38
#2007-06-20|1535.00
#2007-06-21|1545.94
#2007-06-22|1533.94
#2007-06-25|1527.54
#2007-06-26|1510.42
#2007-06-27|1498.64
#2007-06-28|1527.70
#2007-06-29|1539.84
#2007-07-02|1564.39
#2007-07-03|1606.49
#2007-07-04| .
#2007-07-05|1616.05
#2007-07-06|1627.21
#2007-07-09|1647.27
#2007-07-10|1637.58
#2007-07-11|1626.18
#2007-07-12|1635.96
#2007-07-13|1664.71
#2007-07-16|1667.40
#2007-07-17|1658.05
#2007-07-18|1656.44
#2007-07-19|1674.30
#2007-07-20|1679.16
#2007-07-23|1686.66
#2007-07-24|1671.72
#2007-07-25|1657.75
#2007-07-26|1618.28
#2007-07-27|1567.64
#2007-07-30|1570.95
#2007-07-31|1607.16
#2007-08-01|1529.17
#2007-08-02|1542.88
#2007-08-03|1548.03
#2007-08-06|1508.44
#2007-08-07|1528.55
#2007-08-08|1565.94
#2007-08-09|1546.75
#2007-08-10|1507.25
#2007-08-13|1517.42
#2007-08-14|1497.71
#2007-08-15|1460.39
#2007-08-16|1364.12
#2007-08-17|1355.23
#2007-08-20|1403.90
#2007-08-21|1395.08
#2007-08-22|1434.69
#2007-08-23|1464.60
#2007-08-24|1485.27
#2007-08-27|1510.53
#2007-08-28|1496.36
#2007-08-29|1496.32
#2007-08-30|1509.83
#2007-08-31|1542.96
#2007-09-03| .
#2007-09-04|1581.99
#2007-09-05|1578.52
#2007-09-06|1595.44
#2007-09-07|1573.17
#2007-09-10|1553.51
#2007-09-11|1569.93
#2007-09-12|1574.93
#2007-09-13|1593.13
#2007-09-14|1589.35
#2007-09-17|1582.09
#2007-09-18|1589.63
#2007-09-19|1630.44
#2007-09-20|1639.99
#2007-09-21|1660.94
#2007-09-24|1663.60
#2007-09-25|1664.02
#2007-09-26|1676.25
#2007-09-27|1685.39
#2007-09-28|1693.95
#2007-10-01|1712.01
#2007-10-02|1756.92
#2007-10-03|1770.01
#2007-10-04|1771.88
#2007-10-05|1794.77
#2007-10-08|1794.18
#2007-10-09|1815.83
#2007-10-10|1866.55
#2007-10-11|1900.13
#2007-10-12|1881.74
#2007-10-15|1896.18
#2007-10-16|1880.45
#2007-10-17|1860.80
#2007-10-18|1826.28
#2007-10-19|1786.34
#2007-10-22|1753.18
#2007-10-23|1815.55
#2007-10-24|1827.35
#2007-10-25|1846.50
#2007-10-26|1905.84
#2007-10-29|1943.00
#2007-10-30|1935.82
#2007-10-31|1947.72
#2007-11-01|1931.86
#2007-11-02|1930.37
#2007-11-05|1897.65
#2007-11-06|1895.89
#2007-11-07|1886.17
#2007-11-08|1852.44
#2007-11-09|1843.50
#2007-11-12|1783.38
#2007-11-13|1803.42
#2007-11-14|1855.13
#2007-11-15|1839.15
#2007-11-16|1814.50
#2007-11-19|1826.39
#2007-11-20|1812.25
#2007-11-21|1748.92
#2007-11-22| .
#2007-11-23|1729.59
#2007-11-26|1764.91
#2007-11-27|1759.65
#2007-11-28|1774.04
#2007-11-29|1795.24
#2007-11-30|1838.69
#2007-12-03|1859.89
#2007-12-04|1867.48
#2007-12-05|1888.51
#2007-12-06|1890.51
#2007-12-07|1881.02
#2007-12-10|1855.30
#2007-12-11|1847.45
#2007-12-12|1854.99
#2007-12-13|1834.54
#2007-12-14|1826.50
#2007-12-17|1774.46
#2007-12-18|1765.94
#2007-12-19|1771.63
#2007-12-20|1763.86
#2007-12-21|1781.30
#2007-12-24|1821.49
#2007-12-25| .
#2007-12-26|1838.63
#2007-12-27|1849.80
#2007-12-28|1839.78
#2007-12-31|1838.85
#2008-01-01| .
#2008-01-02|1860.08
#2008-01-03|1853.71
#2008-01-04|1868.61
#2008-01-07|1857.43
#2008-01-08|1869.33
#2008-01-09|1868.40
#2008-01-10|1844.53
#2008-01-11|1829.50
#2008-01-14|1821.73
#2008-01-15|1788.41
#2008-01-16|1736.95
#2008-01-17|1731.44
#2008-01-18|1709.90
#2008-01-21| .
#2008-01-22|1542.78
#2008-01-23|1589.54
#2008-01-24|1597.50
#2008-01-25|1649.66
#2008-01-28|1609.54
#2008-01-29|1616.91
#2008-01-30|1584.59
#2008-01-31|1601.20
#2008-02-01|1635.27
#2008-02-04|1685.58
#2008-02-05|1667.10
#2008-02-06|1637.15
#2008-02-07|1620.37
#2008-02-08|1614.17
#2008-02-11|1564.60
#2008-02-12|1574.91
#2008-02-13|1578.29
#2008-02-14|1631.96
#2008-02-15|1644.74
#2008-02-18| .
#2008-02-19|1673.47
#2008-02-20|1636.98
#2008-02-21|1658.79
#2008-02-22|1646.41
#2008-02-25|1669.54
#2008-02-26|1689.28
#2008-02-27|1705.50
#2008-02-28|1716.81
#2008-02-29|1686.16
#2008-03-03|1636.70
#2008-03-04|1618.47
#2008-03-05|1611.84
#2008-03-06|1607.06
#2008-03-07|1550.22
#2008-03-10|1505.79
#2008-03-11|1555.66
#2008-03-12|1570.72
#2008-03-13|1529.23
#2008-03-14|1506.14
#2008-03-17|1435.28
#2008-03-18|1446.84
#2008-03-19|1460.06
#2008-03-20|1444.42
#2008-03-21| .
#2008-03-24|1496.47
#2008-03-25|1506.11
#2008-03-26|1504.56
#2008-03-27|1492.62
#2008-03-28|1519.53
#2008-03-31|1506.70
#2008-04-01|1509.83
#2008-04-02|1532.37
#2008-04-03|1528.90
#2008-04-04|1507.99
#2008-04-07|1532.72
#2008-04-08|1504.38
#2008-04-09|1499.28
#2008-04-10|1500.49
#2008-04-11|1501.28
#2008-04-14|1476.48
#2008-04-15|1481.31
#2008-04-16|1489.03
#2008-04-17|1496.49
#2008-04-18|1500.88
#2008-04-21|1531.08
#2008-04-22|1541.27
#2008-04-23|1538.24
#2008-04-24|1542.79
#2008-04-25|1543.51
#2008-04-28|1541.70
#2008-04-29|1533.05
#2008-04-30|1527.04
#2008-05-01|1524.94
#2008-05-02|1544.97
#2008-05-05|1555.73
#2008-05-06|1544.12
#2008-05-07|1507.68
#2008-05-08|1485.85
#2008-05-09|1467.43
#2008-05-12|1451.06
#2008-05-13|1462.76
#2008-05-14|1468.37
#2008-05-15|1490.60
#2008-05-16|1512.67
#2008-05-19|1536.54
#2008-05-20|1520.74
#2008-05-21|1510.08
#2008-05-22|1494.58
#2008-05-23|1477.01
#2008-05-26| .
#2008-05-27|1462.85
#2008-05-28|1457.57
#2008-05-29|1460.20
#2008-05-30|1468.90
#2008-06-02|1451.80
#2008-06-03|1438.99
#2008-06-04|1428.66
#2008-06-05|1426.60
#2008-06-06|1414.21
#2008-06-09|1390.86
#2008-06-10|1362.66
#2008-06-11|1353.59
#2008-06-12|1349.13
#2008-06-13|1339.67
#2008-06-16|1349.90
#2008-06-17|1352.36
#2008-06-18|1341.06
#2008-06-19|1316.87
#2008-06-20|1304.47
#2008-06-23|1280.00
#2008-06-24|1268.20
#2008-06-25|1277.57
#2008-06-26|1265.81
#2008-06-27|1236.28
#2008-06-30|1227.97
#2008-07-01|1202.80
#2008-07-02|1199.38
#2008-07-03|1182.91
#2008-07-04| .
#2008-07-07|1191.96
#2008-07-08|1178.63
#2008-07-09|1204.34
#2008-07-10|1218.93
#2008-07-11|1206.85
#2008-07-14|1203.35
#2008-07-15|1156.95
#2008-07-16|1154.54
#2008-07-17|1194.52
#2008-07-18|1198.93
#2008-07-21|1214.49
#2008-07-22|1220.56
#2008-07-23|1271.44
#2008-07-24|1262.76
#2008-07-25|1247.20
#2008-07-28|1252.83
#2008-07-29|1229.34
#2008-07-30|1244.06
#2008-07-31|1243.86
#2008-08-01|1234.32
#2008-08-04|1221.43
#2008-08-05|1225.61
#2008-08-06|1238.01
#2008-08-07|1219.87
#2008-08-08|1220.79
#2008-08-11|1231.62
#2008-08-12|1214.16
#2008-08-13|1194.30
#2008-08-14|1191.30
#2008-08-15|1186.65
#2008-08-18|1168.69
#2008-08-19|1136.65
#2008-08-20|1155.49
#2008-08-21|1135.18
#2008-08-22|1135.96
#2008-08-25|1134.26
#2008-08-26|1120.33
#2008-08-27|1123.90
#2008-08-28|1120.23
#2008-08-29|1125.47
#2008-09-01| .
#2008-09-02|1118.81
#2008-09-03|1114.10
#2008-09-04|1095.75
#2008-09-05|1069.89
#2008-09-08|1121.28
#2008-09-09|1098.45
#2008-09-10|1079.13
#2008-09-11|1043.55
#2008-09-12|1033.41
#2008-09-15| 996.21
#2008-09-16| 950.66
#2008-09-17| 945.52
#2008-09-18| 941.81
#2008-09-19|1009.44
#2008-09-22|1016.10
#2008-09-23| 987.35
#2008-09-24| 983.42
#2008-09-25| 983.29
#2008-09-26| 959.32
#2008-09-29| 909.38
#2008-09-30| 918.90
#2008-10-01| 918.02
#2008-10-02| 898.69
#2008-10-03| 883.02
#2008-10-06| 804.24
#2008-10-07| 778.22
#2008-10-08| 706.60
#2008-10-09| 706.83
#2008-10-10| 661.65
#2008-10-13| 713.84
#2008-10-14| 759.65
#2008-10-15| 701.44
#2008-10-16| 633.07
#2008-10-17| 620.62
#2008-10-20| 633.98
#2008-10-21| 635.92
#2008-10-22| 584.82
#2008-10-23| 555.24
#2008-10-24| 513.44
#2008-10-27| 482.38
#2008-10-28| 512.31
#2008-10-29| 527.66
#2008-10-30| 574.15
#2008-10-31| 596.47
#2008-11-03| 624.38
#2008-11-04| 636.97
#2008-11-05| 634.52
#2008-11-06| 593.26
#2008-11-07| 601.70
#2008-11-10| 637.73
#2008-11-11| 608.35
#2008-11-12| 585.34
#2008-11-13| 567.86
#2008-11-14| 572.70
#2008-11-17| 566.84
#2008-11-18| 536.42
#2008-11-19| 521.93
#2008-11-20| 490.58
#2008-11-21| 503.83
#2008-11-24| 510.09
#2008-11-25| 516.58
#2008-11-26| 545.40
#2008-11-27| .
#2008-11-28| 562.47
#2008-12-01| 549.75
#2008-12-02| 538.97
#2008-12-03| 546.00
#2008-12-04| 550.25
#2008-12-05| 550.98
#2008-12-08| 593.59
#2008-12-09| 599.87
#2008-12-10| 631.91
#2008-12-11| 628.28
#2008-12-12| 609.91
#2008-12-15| 632.61
#2008-12-16| 652.67
#2008-12-17| 665.19
#2008-12-18| 683.87
#2008-12-19| 678.09
#2008-12-22| 663.10
#2008-12-23| 643.19
#2008-12-24| 641.08
#2008-12-25| .
#2008-12-26| 638.17
#2008-12-29| 648.89
#2008-12-30| 657.46
#2008-12-31| 660.14
#2009-01-01| .
#2009-01-02| 681.70
#2009-01-05| 700.85
#2009-01-06| 711.87
#2009-01-07| 695.04
#2009-01-08| 681.54
#2009-01-09| 670.82
#2009-01-12| 640.30
#2009-01-13| 631.98
#2009-01-14| 630.96
#2009-01-15| 608.30
#2009-01-16| 622.06
#2009-01-19| .
#2009-01-20| 596.64
#2009-01-21| 584.14
#2009-01-22| 582.03
#2009-01-23| 568.65
#2009-01-26| 570.48
#2009-01-27| 573.99
#2009-01-28| 590.73
#2009-01-29| 589.24
#2009-01-30| 591.82
#2009-02-02| 579.36
#2009-02-03| 585.42
#2009-02-04| 597.15
#2009-02-05| 594.65
#2009-02-06| 612.44
#2009-02-09| 622.83
#2009-02-10| 622.26
#2009-02-11| 612.55
#2009-02-12| 602.28
#2009-02-13| 613.22
#2009-02-16| .
#2009-02-17| 574.88
#2009-02-18| 570.06
#2009-02-19| 568.72
#2009-02-20| 546.86
#2009-02-23| 554.54
#2009-02-24| 546.63
#2009-02-25| 542.03
#2009-02-26| 536.82
#2009-02-27| 528.74
#2009-03-02| 503.04
#2009-03-03| 506.49
#2009-03-04| 523.95
#2009-03-05| 510.65
#2009-03-06| 506.35
#2009-03-09| 501.75
#2009-03-10| 518.27
#2009-03-11| 531.99
#2009-03-12| 535.09
#2009-03-13| 549.03
#2009-03-16| 565.00
#2009-03-17| 566.65
#2009-03-18| 573.87
#2009-03-19| 580.05
#2009-03-20| 570.12
#2009-03-23| 594.34
#2009-03-24| 605.22
#2009-03-25| 611.40
#2009-03-26| 625.08
#2009-03-27| 622.18
#2009-03-30| 591.41
#2009-03-31| 604.76
#2009-04-01| 614.77
#2009-04-02| 659.17
#2009-04-03| 663.56
#2009-04-06| 677.43
#2009-04-07| 670.68
#2009-04-08| 658.76
#2009-04-09| 681.70
#2009-04-10| .
#2009-04-13| 689.79
#2009-04-14| 698.49
#2009-04-15| 699.69
#2009-04-16| 705.00
#2009-04-17| 704.31
#2009-04-20| 699.84
#2009-04-21| 691.34
#2009-04-22| 692.80
#2009-04-23| 706.82
#2009-04-24| 721.65
#2009-04-27| 708.95
#2009-04-28| 691.65
#2009-04-29| 710.65
#2009-04-30| 734.65
#2009-05-01| 734.79
#2009-05-04| 779.73
#2009-05-05| 790.52
#2009-05-06| 799.60
#2009-05-07| 801.89
#2009-05-08| 809.43
#2009-05-11| 803.30
#2009-05-12| 794.69
#2009-05-13| 790.37
#2009-05-14| 770.74
#2009-05-15| 787.82
#2009-05-18| 839.06
#2009-05-19| 873.16
#2009-05-20| 884.04
#2009-05-21| 859.28
#2009-05-22| 863.50
#2009-05-25| .
#2009-05-26| 852.73
#2009-05-27| 867.85
#2009-05-28| 874.56
#2009-05-29| 888.32
#2009-06-01| 923.81
#2009-06-02| 922.69
#2009-06-03| 920.40
#2009-06-04| 915.10
#2009-06-05| 931.38
#2009-06-08| 908.70
#2009-06-09| 915.68
#2009-06-10| 941.27
#2009-06-11| 938.07
#2009-06-12| 933.69
#2009-06-15| 906.03
#2009-06-16| 893.55
#2009-06-17| 871.16
#2009-06-18| 855.27
#2009-06-19| 871.91
#2009-06-22| 861.90
#2009-06-23| 840.90
#2009-06-24| 858.50
#2009-06-25| 871.50
#2009-06-26| 891.12
#2009-06-29| 888.85
#2009-06-30| 882.08
#2009-07-01| 892.73
#2009-07-02| 883.65
#2009-07-03| .
#2009-07-06| 854.45
#2009-07-07| 859.48
#2009-07-08| 837.10
#2009-07-09| 840.05
#2009-07-10| 829.45
#2009-07-13| 812.49
#2009-07-14| 831.41
#2009-07-15| 859.94
#2009-07-16| 865.22
#2009-07-17| 879.60
#2009-07-20| 905.55
#2009-07-21| 909.61
#2009-07-22| 906.96
#2009-07-23| 926.21
#2009-07-24| 933.02
#2009-07-27| 943.33
#2009-07-28| 950.25
#2009-07-29| 924.30
#2009-07-30| 937.80
#2009-07-31| 949.62
#2009-08-03| 975.66
#2009-08-04| 983.01
#2009-08-05| 982.31
#2009-08-06| 980.11
#2009-08-07| 969.76
#2009-08-10| 965.22
#2009-08-11| 959.48
#2009-08-12| 948.18
#2009-08-13| 969.48
#2009-08-14| 962.23
#2009-08-17| 922.79
#2009-08-18| 937.23
#2009-08-19| 930.66
#2009-08-20| 954.39
#2009-08-21| 956.48
#2009-08-24| 979.63
#2009-08-25| 981.82
#2009-08-26| 986.38
#2009-08-27| 982.35
#2009-08-28| 990.65
#2009-08-31| 982.17
#2009-09-01| 967.70
#2009-09-02| 951.87
#2009-09-03| 959.86
#2009-09-04| 973.44
#2009-09-07| .
#2009-09-08|1004.86
#2009-09-09|1003.17
#2009-09-10|1008.19
#2009-09-11|1017.15
#2009-09-14|1002.81
#2009-09-15|1014.62
#2009-09-16|1033.72
#2009-09-17|1059.07
#2009-09-18|1063.79
#2009-09-21|1051.37
#2009-09-22|1061.96
#2009-09-23|1058.64
#2009-09-24|1050.24
#2009-09-25|1049.59
#2009-09-28|1039.31
#2009-09-29|1041.83
#2009-09-30|1039.89
#2009-10-01|1037.90
#2009-10-02|1027.52
#2009-10-05|1028.44
#2009-10-06|1046.62
#2009-10-07|1054.73
#2009-10-08|1066.80
#2009-10-09|1072.38
#2009-10-12|1073.89
#2009-10-13|1073.21
#2009-10-14|1091.55
#2009-10-15|1091.53
#2009-10-16|1080.33
#2009-10-19|1087.72
#2009-10-20|1088.80
#2009-10-21|1077.67
#2009-10-22|1058.56
#2009-10-23|1053.07
#2009-10-26|1044.96
#2009-10-27|1024.49
#2009-10-28|1001.55
#2009-10-29| 997.17
#2009-10-30| 992.49
#2009-11-02| 987.40
#2009-11-03| 969.93
#2009-11-04| 997.55
#2009-11-05| 996.34
#2009-11-06|1013.27
#2009-11-09|1035.49
#2009-11-10|1033.51
#2009-11-11|1048.64
#2009-11-12|1035.07
#2009-11-13|1038.16
#2009-11-16|1050.20
#2009-11-17|1047.25
#2009-11-18|1045.75
#2009-11-19|1030.58
#2009-11-20|1031.11
#2009-11-23|1040.21
#2009-11-24|1039.58
#2009-11-25|1043.99
#2009-11-26| .
#2009-11-27| 988.73
#2009-11-30|1006.57
#2009-12-01|1021.43
#2009-12-02|1030.96
#2009-12-03|1035.56
#2009-12-04|1032.23
#2009-12-07|1028.65
#2009-12-08|1022.27
#2009-12-09|1015.31
#2009-12-10|1023.35
#2009-12-11|1030.34
#2009-12-14|1045.33
#2009-12-15|1039.62
#2009-12-16|1037.24
#2009-12-17|1024.40
#2009-12-18|1020.92
#2009-12-21|1015.18
#2009-12-22|1021.91
#2009-12-23|1033.29
#2009-12-24|1041.99
#2009-12-25| .
#2009-12-28|1048.07
#2009-12-29|1049.80
#2009-12-30|1046.43
#2009-12-31|1053.39
#2010-01-01| .
#2010-01-04|1074.65
#2010-01-05|1087.03
#2010-01-06|1098.86
#2010-01-07|1093.45
#2010-01-08|1098.34
#2010-01-11|1114.94
#2010-01-12|1107.78
#2010-01-13|1098.34
#2010-01-14|1099.26
#2010-01-15|1093.22
#2010-01-18| .
#2010-01-19|1093.62
#2010-01-20|1080.67
#2010-01-21|1057.30
#2010-01-22|1030.96
#2010-01-25|1018.84
#2010-01-26|1006.80
#2010-01-27| 986.30
#2010-01-28| 992.23
#2010-01-29| 985.19
#2010-02-01| 986.17
#2010-02-02| 986.42
#2010-02-03|1007.70
#2010-02-04| 986.71
#2010-02-05| 956.92
#2010-02-08| 956.32
#2010-02-09| 971.72
#2010-02-10| 977.35
#2010-02-11| 986.43
#2010-02-12| 985.72
#2010-02-15| .
#2010-02-16| 995.35
#2010-02-17|1009.00
#2010-02-18| 999.00
#2010-02-19| 986.00
#2010-02-22| 995.29
#2010-02-23| 994.62
#2010-02-24| 989.64
#2010-02-25| 984.11
#2010-02-26| 997.40
#2010-03-01|1003.11
#2010-03-02|1020.42
#2010-03-03|1031.79
#2010-03-04|1026.21
#2010-03-05|1035.71
#2010-03-08|1051.68
#2010-03-09|1048.14
#2010-03-10|1053.58
#2010-03-11|1049.50
#2010-03-12|1050.75
#2010-03-15|1040.51
#2010-03-16|1047.94
#2010-03-17|1065.18
#2010-03-18|1061.07
#2010-03-19|1061.45
#2010-03-22|1052.46
#2010-03-23|1060.04
#2010-03-24|1055.92
#2010-03-25|1054.52
#2010-03-26|1058.35
#2010-03-29|1069.89
#2010-03-30|1070.96
#2010-03-31|1068.40
#2010-04-01|1081.78
#2010-04-02| .
#2010-04-05|1087.31
#2010-04-06|1092.14
#2010-04-07|1092.15
#2010-04-08|1084.79
#2010-04-09|1093.85
#2010-04-12|1086.56
#2010-04-13|1080.61
#2010-04-14|1088.48
#2010-04-15|1088.09
#2010-04-16|1076.84
#2010-04-19|1050.98
#2010-04-20|1067.26
#2010-04-21|1071.85
#2010-04-22|1072.38
#2010-04-23|1079.30
#2010-04-26|1087.43
#2010-04-27|1073.83
#2010-04-28|1052.35
#2010-04-29|1055.22
#2010-04-30|1060.87
#2010-05-03|1052.54
#2010-05-04|1030.68
#2010-05-05|1007.06
#2010-05-06| 982.77
#2010-05-07| 961.12
#2010-05-10|1010.85
#2010-05-11| 999.03
#2010-05-12|1003.01
#2010-05-13|1009.19
#2010-05-14| 993.86
#2010-05-17| 976.16
#2010-05-18| 989.43
#2010-05-19| 958.93
#2010-05-20| 939.75
#2010-05-21| 936.34
#2010-05-24| 942.28
#2010-05-25| 899.37
#2010-05-26| 924.95
#2010-05-27| 940.24
#2010-05-28| 955.19
#2010-05-31| .
#2010-06-01| 945.80
#2010-06-02| 952.35
#2010-06-03| 971.47
#2010-06-04| 959.15
#2010-06-07| 936.55
#2010-06-08| 942.91
#2010-06-09| 946.96
#2010-06-10| 957.58
#2010-06-11| 968.59
#2010-06-14| 988.02
#2010-06-15| 993.09
#2010-06-16| 997.83
#2010-06-17|1005.19
#2010-06-18|1014.77
#2010-06-21|1044.74
#2010-06-22|1026.65
#2010-06-23|1014.92
#2010-06-24|1013.97
#2010-06-25|1007.35
#2010-06-28|1012.60
#2010-06-29| 990.12
#2010-06-30| 988.83
#2010-07-01| 981.14
#2010-07-02| 978.99
#2010-07-05| .
#2010-07-06| 991.40
#2010-07-07| 982.90
#2010-07-08| 994.87
#2010-07-09|1005.14
#2010-07-12|1006.14
#2010-07-13|1011.29
#2010-07-14|1022.91
#2010-07-15|1020.05
#2010-07-16|1012.97
#2010-07-19|1012.37
#2010-07-20|1017.06
#2010-07-21|1027.47
#2010-07-22|1036.35
#2010-07-23|1046.02
#2010-07-26|1044.46
#2010-07-27|1045.11
#2010-07-28|1043.35
#2010-07-29|1045.10
#2010-07-30|1045.83
#2010-08-02|1060.90
#2010-08-03|1054.63
#2010-08-04|1056.86
#2010-08-05|1054.79
#2010-08-06|1055.64
#2010-08-09|1062.10
#2010-08-10|1055.40
#2010-08-11|1039.24
#2010-08-12|1030.13
#2010-08-13|1032.63
#2010-08-16|1028.79
#2010-08-17|1036.75
#2010-08-18|1046.87
#2010-08-19|1056.98
#2010-08-20|1056.41
#2010-08-23|1057.56
#2010-08-24|1045.61
#2010-08-25|1035.01
#2010-08-26|1038.07
#2010-08-27|1034.40
#2010-08-30|1040.48
#2010-08-31|1035.55
#2010-09-01|1057.67
#2010-09-02|1066.59
#2010-09-03|1076.89
#2010-09-06| .
#2010-09-07|1085.31
#2010-09-08|1083.88
#2010-09-09|1092.19
#2010-09-10|1096.72
#2010-09-13|1113.71
#2010-09-14|1116.10
#2010-09-15|1118.19
#2010-09-16|1118.38
#2010-09-17|1135.26
#2010-09-20|1140.38
#2010-09-21|1146.59
#2010-09-22|1144.53
#2010-09-23|1143.91
#2010-09-24|1157.06
#2010-09-27|1170.91
#2010-09-28|1169.15
#2010-09-29|1174.62
#2010-09-30|1177.24
#2010-10-01|1189.71
#2010-10-04|1190.34
#2010-10-05|1195.34
#2010-10-06|1209.21
#2010-10-07|1208.29
#2010-10-08|1206.26
#2010-10-11|1207.54
#2010-10-12|1194.27
#2010-10-13|1221.39
#2010-10-14|1229.42
#2010-10-15|1221.18
#2010-10-18|1209.74
#2010-10-19|1205.97
#2010-10-20|1205.52
#2010-10-21|1215.30
#2010-10-22|1216.59
#2010-10-25|1228.43
#2010-10-26|1228.70
#2010-10-27|1213.16
#2010-10-28|1212.36
#2010-10-29|1210.04
#2010-11-01|1228.39
#2010-11-02|1239.57
#2010-11-03|1258.43
#2010-11-04|1276.34
#2010-11-05|1273.96
#2010-11-08|1274.74
#2010-11-09|1274.85
#2010-11-10|1269.28
#2010-11-11|1252.48
#2010-11-12|1220.86
#2010-11-15|1207.89
#2010-11-16|1188.05
#2010-11-17|1177.70
#2010-11-18|1201.26
#2010-11-19|1206.34
#2010-11-22|1210.93
#2010-11-23|1189.14
#2010-11-24|1185.69
#2010-11-25| .
#2010-11-26|1164.88
#2010-11-29|1168.11
#2010-11-30|1171.22
#2010-12-01|1198.23
#2010-12-02|1211.03
#2010-12-03|1216.36
#2010-12-06|1223.16
#2010-12-07|1231.32
#2010-12-08|1212.22
#2010-12-09|1206.22
#2010-12-10|1207.69
#2010-12-13|1209.92
#2010-12-14|1222.12
#2010-12-15|1212.78
#2010-12-16|1209.19
#2010-12-17|1214.62
#2010-12-20|1205.86
#2010-12-21|1218.85
#2010-12-22|1213.79
#2010-12-23|1212.64
#2010-12-24| .
#2010-12-27|1208.22
#2010-12-28|1209.60
#2010-12-29|1221.73
#2010-12-30|1227.04
#2010-12-31|1234.66
#2011-01-03|1245.40
#2011-01-04|1255.40
#2011-01-05|1249.58
#2011-01-06|1242.80
#2011-01-07|1237.26
#2011-01-10|1210.94
#2011-01-11|1221.45
#2011-01-12|1233.31
#2011-01-13|1230.24
#2011-01-14|1225.74
#2011-01-17| .
#2011-01-18|1216.29
#2011-01-19|1211.85
#2011-01-20|1200.30
#2011-01-21|1187.77
#2011-01-24|1188.19
#2011-01-25|1189.64
#2011-01-26|1191.74
#2011-01-27|1189.89
#2011-01-28|1164.90
#2011-01-31|1148.75
#2011-02-01|1146.71
#2011-02-02|1152.66
#2011-02-03|1158.07
#2011-02-04|1151.71
#2011-02-07|1150.50
#2011-02-08|1143.33
#2011-02-09|1123.14
#2011-02-10|1104.40
#2011-02-11|1105.14
#2011-02-14|1134.02
#2011-02-15|1124.90
#2011-02-16|1129.28
#2011-02-17|1134.61
#2011-02-18|1141.57
#2011-02-21| .
#2011-02-22|1098.08
#2011-02-23|1093.06
#2011-02-24|1072.24
#2011-02-25|1086.44
#2011-02-28|1085.49
#2011-03-01|1101.27
#2011-03-02|1088.16
#2011-03-03|1113.95
#2011-03-04|1124.55
#2011-03-07|1111.50
#2011-03-08|1124.03
#2011-03-09|1133.50
#2011-03-10|1126.40
#2011-03-11|1114.04
#2011-03-14|1122.88
#2011-03-15|1101.66
#2011-03-16|1109.29
#2011-03-17|1101.00
#2011-03-18|1115.27
#2011-03-21|1125.12
#2011-03-22|1135.69
#2011-03-23|1140.16
#2011-03-24|1158.48
#2011-03-25|1172.36
#2011-03-28|1166.39
#2011-03-29|1177.65
#2011-03-30|1196.48
#2011-03-31|1205.97
#2011-04-01|1213.63
#2011-04-04|1222.85
#2011-04-05|1220.93
#2011-04-06|1227.34
#2011-04-07|1233.55
#2011-04-08|1244.16
#2011-04-11|1235.97
#2011-04-12|1222.78
#2011-04-13|1233.96
#2011-04-14|1235.05
#2011-04-15|1238.29
#2011-04-18|1230.42
#2011-04-19|1231.91
#2011-04-20|1244.37
#2011-04-21|1251.44
#2011-04-22| .
#2011-04-25|1258.85
#2011-04-26|1258.34
#2011-04-27|1267.70
#2011-04-28|1260.05
#2011-04-29|1262.76
#2011-05-02|1271.92
#2011-05-03|1245.32
#2011-05-04|1225.46
#2011-05-05|1215.86
#2011-05-06|1209.94
#2011-05-09|1214.90
#2011-05-10|1217.06
#2011-05-11|1224.45
#2011-05-12|1199.81
#2011-05-13|1201.41
#2011-05-16|1188.79
#2011-05-17|1186.10
#2011-05-18|1194.98
#2011-05-19|1192.74
#2011-05-20|1195.10
#2011-05-23|1170.48
#2011-05-24|1183.10
#2011-05-25|1176.34
#2011-05-26|1194.47
#2011-05-27|1212.44
#2011-05-30| .
#2011-05-31|1236.30
#2011-06-01|1245.25
#2011-06-02|1241.50
#2011-06-03|1244.53
#2011-06-06|1243.35
#2011-06-07|1241.30
#2011-06-08|1226.87
#2011-06-09|1217.59
#2011-06-10|1203.90
#2011-06-13|1199.88
#2011-06-14|1220.29
#2011-06-15|1211.30
#2011-06-16|1186.89
#2011-06-17|1188.40
#2011-06-20|1182.85
#2011-06-21|1200.66
#2011-06-22|1211.86
#2011-06-23|1206.92
#2011-06-24|1224.78
#2011-06-27|1227.22
#2011-06-28|1231.82
#2011-06-29|1247.48
#2011-06-30|1258.04
#2011-07-01|1269.05
#2011-07-04| .
#2011-07-05|1282.67
#2011-07-06|1282.14
#2011-07-07|1303.99
#2011-07-08|1301.83
#2011-07-11|1284.06
#2011-07-12|1253.71
#2011-07-13|1276.55
#2011-07-14|1282.17
#2011-07-15|1280.38
#2011-07-18|1267.76
#2011-07-19|1267.67
#2011-07-20|1275.26
#2011-07-21|1279.96
#2011-07-22|1295.40
#2011-07-25|1280.95
#2011-07-26|1271.15
#2011-07-27|1266.09
#2011-07-28|1257.34
#2011-07-29|1245.02
#2011-08-01|1254.05
#2011-08-02|1231.08
#2011-08-03|1199.81
#2011-08-04|1175.44
#2011-08-05|1138.23
#2011-08-08|1094.19
#2011-08-09|1073.85
#2011-08-10|1091.78
#2011-08-11|1082.16
#2011-08-12|1080.31
#2011-08-15|1102.55
#2011-08-16|1118.02
#2011-08-17|1123.80
#2011-08-18|1102.19
#2011-08-19|1054.98
#2011-08-22|1044.95
#2011-08-23|1068.74
#2011-08-24|1055.47
#2011-08-25|1049.43
#2011-08-26|1039.82
#2011-08-29|1072.37
#2011-08-30|1080.29
#2011-08-31|1100.02
#2011-09-01|1103.76
#2011-09-02|1093.29
#2011-09-05| .
#2011-09-06|1045.68
#2011-09-07|1064.48
#2011-09-08|1067.83
#2011-09-09|1044.76
#2011-09-12|1017.78
#2011-09-13|1010.00
#2011-09-14| 989.94
#2011-09-15| 997.42
#2011-09-16|1015.66
#2011-09-19| 978.92
#2011-09-20| 974.43
#2011-09-21| 971.75
#2011-09-22| 914.30
#2011-09-23| 895.73
#2011-09-26| 866.78
#2011-09-27| 909.16
#2011-09-28| 904.45
#2011-09-29| 908.63
#2011-09-30| 893.96
#2011-10-03| 861.88
#2011-10-04| 835.05
#2011-10-05| 825.33
#2011-10-06| 848.43
#2011-10-07| 877.50
#2011-10-10| 885.37
#2011-10-11| 908.71
#2011-10-12| 935.83
#2011-10-13| 946.15
#2011-10-14| 946.37
#2011-10-17| 958.18
#2011-10-18| 931.71
#2011-10-19| 943.11
#2011-10-20| 911.13
#2011-10-21| 913.66
#2011-10-24| 942.41
#2011-10-25| 953.13
#2011-10-26| 967.74
#2011-10-27|1005.38
#2011-10-28|1024.99
#2011-10-31|1014.21
#2011-11-01| 987.16
#2011-11-02| 997.67
#2011-11-03| 993.37
#2011-11-04|1014.03
#2011-11-07|1011.86
#2011-11-08|1009.99
#2011-11-09|1000.42
#2011-11-10| 966.25
#2011-11-11| 977.68
#2011-11-14| 986.34
#2011-11-15| 972.54
#2011-11-16| 952.57
#2011-11-17| 946.75
#2011-11-18| 926.61
#2011-11-21| 899.08
#2011-11-22| 902.04
#2011-11-23| 876.68
#2011-11-24| .
#2011-11-25| 871.47
#2011-11-28| 900.88
#2011-11-29| 912.93
#2011-11-30| 920.03
#2011-12-01| 960.60
#2011-12-02| 967.94
#2011-12-05| 970.25
#2011-12-06| 962.59
#2011-12-07| 975.43
#2011-12-08| 960.04
#2011-12-09| 940.23
#2011-12-12| 929.45
#2011-12-13| 919.50
#2011-12-14| 907.26
#2011-12-15| 891.08
#2011-12-16| 900.29
#2011-12-19| 884.24
#2011-12-20| 883.68
#2011-12-21| 907.08
#2011-12-22| 910.83
#2011-12-23| 915.72
#2011-12-26| .
#2011-12-27| 911.35
#2011-12-28| 903.21
#2011-12-29| 906.19
#2011-12-30| 906.50
#2012-01-02| .
#2012-01-03| 927.60
#2012-01-04| 925.64
#2012-01-05| 924.51
#2012-01-06| 910.92
#2012-01-09| 912.54
#2012-01-10| 935.24
#2012-01-11| 937.78
#2012-01-12| 943.19
#2012-01-13| 948.73
#2012-01-16| .
#2012-01-17| 972.93
#2012-01-18| 982.91
#2012-01-19|1003.44
#2012-01-20|1004.02
#2012-01-23|1008.86
#2012-01-24|1013.30
#2012-01-25|1016.93
#2012-01-26|1033.81
#2012-01-27|1047.51
#2012-01-30|1024.21
#2012-01-31|1036.26
#2012-02-01|1050.59
#2012-02-02|1077.00
#2012-02-03|1086.96
#2012-02-06|1091.67
#2012-02-07|1087.22
#2012-02-08|1111.22
#2012-02-09|1115.07
#2012-02-10|1101.26
#2012-02-13|1106.32
#2012-02-14|1102.27
#2012-02-15|1120.63
#2012-02-16|1108.47
#2012-02-17|1123.52
#2012-02-20| .
#2012-02-21|1124.76
#2012-02-22|1121.12
#2012-02-23|1111.39
#2012-02-24|1107.84
#2012-02-27|1092.48
#2012-02-28|1109.26
#2012-02-29|1119.13
#2012-03-01|1109.70
#2012-03-02|1116.53
#2012-03-05|1098.50
#2012-03-06|1073.85
#2012-03-07|1071.28
#2012-03-08|1088.88
#2012-03-09|1103.16
#2012-03-12|1096.92
#2012-03-13|1103.23
#2012-03-14|1105.82
#2012-03-15|1098.97
#2012-03-16|1092.46
#2012-03-19|1093.13
#2012-03-20|1090.46
#2012-03-21|1092.35
#2012-03-22|1078.72
#2012-03-23|1082.82
#2012-03-26|1078.60
#2012-03-27|1099.46
#2012-03-28|1089.89
#2012-03-29|1082.79
#2012-03-30|1093.13
#2012-04-02|1097.79
#2012-04-03|1114.10
#2012-04-04|1093.97
#2012-04-05|1093.29
#2012-04-06| .
#2012-04-09|1072.87
#2012-04-10|1062.28
#2012-04-11|1061.65
#2012-04-12|1071.13
#2012-04-13|1081.44
#2012-04-16|1069.20
#2012-04-17|1072.25
#2012-04-18|1078.38
#2012-04-19|1071.68
#2012-04-20|1067.68
#2012-04-23|1051.18
#2012-04-24|1045.45
#2012-04-25|1044.21
#2012-04-26|1049.03
#2012-04-27|1054.14
#2012-04-30|1059.18
#2012-05-01|1060.37
#2012-05-02|1060.36
#2012-05-03|1049.01
#2012-05-04|1033.41
#2012-05-07|1026.82
#2012-05-08|1019.77
#2012-05-09| 999.75
#2012-05-10| 997.93
#2012-05-11| 982.05
#2012-05-14| 970.87
#2012-05-15| 971.16
#2012-05-16| 948.03
#2012-05-17| 948.60
#2012-05-18| 935.46
#2012-05-21| 937.96
#2012-05-22| 949.88
#2012-05-23| 936.13
#2012-05-24| 944.87
#2012-05-25| 946.43
#2012-05-28| .
#2012-05-29| 964.63
#2012-05-30| 954.23
#2012-05-31| 949.54
#2012-06-01| 927.01
#2012-06-04| 908.96
#2012-06-05| 916.39
#2012-06-06| 933.91
#2012-06-07| 944.47
#2012-06-08| 933.14
#2012-06-11| 942.89
#2012-06-12| 942.21
#2012-06-13| 947.08
#2012-06-14| 942.06
#2012-06-15| 953.91
#2012-06-18| 960.21
#2012-06-19| 965.68
#2012-06-20| 971.38
#2012-06-21| 960.71
#2012-06-22| 945.22
#2012-06-25| 937.65
#2012-06-26| 940.64
#2012-06-27| 943.68
#2012-06-28| 940.66
#2012-06-29| 970.74
#2012-07-02| 978.60
#2012-07-03| 994.96
#2012-07-04| .
#2012-07-05| 997.15
#2012-07-06| 986.99
#2012-07-09| 969.29
#2012-07-10| 972.94
#2012-07-11| 977.60
#2012-07-12| 961.12
#2012-07-13| 973.48
#2012-07-16| 970.61
#2012-07-17| 971.45
#2012-07-18| 967.11
#2012-07-19| 976.41
#2012-07-20| 977.01
#2012-07-23| 952.41
#2012-07-24| 945.50
#2012-07-25| 938.33
#2012-07-26| 945.42
#2012-07-27| 967.26
#2012-07-30| 977.06
#2012-07-31| 986.82
#2012-08-01| 993.77
#2012-08-02| 987.53
#2012-08-03| 986.95
#2012-08-06|1005.07
#2012-08-07|1007.58
#2012-08-08|1010.09
#2012-08-09|1020.25
#2012-08-10|1022.67
#2012-08-13|1016.89
#2012-08-14|1022.33
#2012-08-15|1020.46
#2012-08-16|1019.52
#2012-08-17|1020.81
#2012-08-20|1018.32
#2012-08-21|1024.28
#2012-08-22|1018.21
#2012-08-23|1017.38
#2012-08-24|1006.20
#2012-08-27|1000.46
#2012-08-28| 995.75
#2012-08-29| 988.95
#2012-08-30| 977.82
#2012-08-31| 977.10
#2012-09-03| .
#2012-09-04| 986.22
#2012-09-05| 974.65
#2012-09-06| 985.14
#2012-09-07|1014.46
#2012-09-10|1021.43
#2012-09-11|1021.02
#2012-09-12|1032.94
#2012-09-13|1032.85
#2012-09-14|1072.40
#2012-09-17|1081.89
#2012-09-18|1073.09
#2012-09-19|1081.05
#2012-09-20|1067.34
#2012-09-21|1084.77
#2012-09-24|1079.91
#2012-09-25|1077.46
#2012-09-26|1061.25
#2012-09-27|1076.22
#2012-09-28|1087.46
#2012-10-01|1087.10
#2012-10-02|1086.72
#2012-10-03|1089.46
#2012-10-04|1094.68
#2012-10-05|1098.13
#2012-10-08|1083.94
#2012-10-09|1080.19
#2012-10-10|1073.39
#2012-10-11|1082.05
#2012-10-12|1084.38
#2012-10-15|1076.62
#2012-10-16|1084.11
#2012-10-17|1097.89
#2012-10-18|1108.71
#2012-10-19|1104.54
#2012-10-22|1100.96
#2012-10-23|1089.35
#2012-10-24|1081.96
#2012-10-25|1091.14
#2012-10-26|1076.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1086.39
#2012-11-01|1089.69
#2012-11-02|1103.55
#2012-11-05|1095.18
#2012-11-06|1101.52
#2012-11-07|1108.65
#2012-11-08|1087.93
#2012-11-09|1081.97
#2012-11-12|1073.75
#2012-11-13|1063.79
#2012-11-14|1066.34
#2012-11-15|1059.12
#2012-11-16|1053.28
#2012-11-19|1057.31
#2012-11-20|1055.80
#2012-11-21|1056.56
#2012-11-22| .
#2012-11-23|1066.20
#2012-11-26|1060.41
#2012-11-27|1071.86
#2012-11-28|1065.74
#2012-11-29|1085.13
#2012-11-30|1096.59
#2012-12-03|1097.57
#2012-12-04|1097.16
#2012-12-05|1110.91
#2012-12-06|1119.22
#2012-12-07|1123.75
#2012-12-10|1121.08
#2012-12-11|1128.04
#2012-12-12|1137.12
#2012-12-13|1139.35
#2012-12-14|1143.24
#2012-12-17|1138.03
#2012-12-18|1142.54
#2012-12-19|1149.43
#2012-12-20|1149.83
#2012-12-21|1141.61
#2012-12-24|1149.40
#2012-12-25|1150.00
#2012-12-26|1153.49
#2012-12-27|1150.28
#2012-12-28|1149.92
#2012-12-31|1151.30
#2013-01-01|1152.68
#2013-01-02|1172.47
#2013-01-03|1177.65
#2013-01-04|1178.27
#2013-01-07|1174.83
#2013-01-08|1168.89
#2013-01-09|1166.12
#2013-01-10|1165.86
#2013-01-11|1157.02
#2013-01-14|1162.84
#2013-01-15|1159.03
#2013-01-16|1159.94
#2013-01-17|1156.54
#2013-01-18|1167.24
#2013-01-21|1167.66
#2013-01-22|1164.96
#2013-01-23|1157.80
#2013-01-24|1149.42
#2013-01-25|1146.18
#2013-01-28|1148.16
#2013-01-29|1162.50
#2013-01-30|1166.64
#2013-01-31|1160.32
#2013-02-01|1160.40
#2013-02-04|1160.87
#2013-02-05|1159.28
#2013-02-06|1156.22
#2013-02-07|1152.57
#2013-02-08|1145.51
#2013-02-11|1144.91
#2013-02-12|1147.33
#2013-02-13|1156.84
#2013-02-14|1163.72
#2013-02-15|1158.64
#2013-02-18|1158.19
#2013-02-19|1155.39
#2013-02-20|1163.63
#2013-02-21|1149.76
#2013-02-22|1157.27
#2013-02-25|1153.84
#2013-02-26|1143.48
#2013-02-27|1144.98
#2013-02-28|1154.68
#2013-03-01|1161.37
#2013-03-04|1141.53
#2013-03-05|1151.94
#2013-03-06|1162.67
#2013-03-07|1156.85
#2013-03-08|1168.42
#2013-03-11|1165.93
#2013-03-12|1159.47
#2013-03-13|1143.80
#2013-03-14|1142.80
#2013-03-15|1136.77
#2013-03-18|1124.29
#2013-03-19|1124.38
#2013-03-20|1122.88
#2013-03-21|1116.40
#2013-03-22|1107.44
#2013-03-25|1117.02
#2013-03-26|1117.39
#2013-03-27|1129.99
#2013-03-28|1125.88
#2013-03-29|1131.77
#2013-04-01|1131.82
#2013-04-02|1125.82
#2013-04-03|1115.76
#2013-04-04|1103.72
#2013-04-05|1096.00
#2013-04-08|1098.99
#2013-04-09|1102.54
#2013-04-10|1108.39
#2013-04-11|1105.90
#2013-04-12|1096.49
#2013-04-15|1084.26
#2013-04-16|1093.71
#2013-04-17|1093.09
#2013-04-18|1087.77
#2013-04-19|1100.77
#2013-04-22|1103.46
#2013-04-23|1098.98
#2013-04-24|1109.27
#2013-04-25|1117.25
#2013-04-26|1108.05
#2013-04-29|1102.02
#2013-04-30|1110.09
#2013-05-01|1111.23
#2013-05-02|1113.47
#2013-05-03|1118.89
#2013-05-06|1129.41
#2013-05-07|1140.92
#2013-05-08|1147.18
#2013-05-09|1148.39
#2013-05-10|1142.04
#2013-05-13|1133.74
#2013-05-14|1139.88
#2013-05-15|1144.80
#2013-05-16|1140.55
#2013-05-17|1138.08
#2013-05-20|1135.77
#2013-05-21|1133.48
#2013-05-22|1129.26
#2013-05-23|1103.90
#2013-05-24|1104.37
#2013-05-27|1102.99
#2013-05-28|1104.59
#2013-05-29|1097.81
#2013-05-30|1091.54
#2013-05-31|1082.48
#2013-06-03|1064.31
#2013-06-04|1067.52
#2013-06-05|1052.86
#2013-06-06|1046.27
#2013-06-07|1045.31
#2013-06-10|1038.94
#2013-06-11|1013.72
#2013-06-12|1016.03
#2013-06-13|1010.90
#2013-06-14|1026.13
#2013-06-17|1026.39
#2013-06-18|1015.71
#2013-06-19|1011.20
#2013-06-20| 970.99
#2013-06-21| 959.36
#2013-06-24| 937.29
#2013-06-25| 940.46
#2013-06-26| 955.80
#2013-06-27| 970.64
#2013-06-28| 991.03
#2013-07-01| 997.39
#2013-07-02| 990.91
#2013-07-03| 964.11
#2013-07-04| 965.84
#2013-07-05| 964.38
#2013-07-08| 949.77
#2013-07-09| 959.38
#2013-07-10| 963.87
#2013-07-11| 998.27
#2013-07-12|1007.73
#2013-07-15|1007.62
#2013-07-16|1003.89
#2013-07-17|1012.02
#2013-07-18|1016.81
#2013-07-19|1010.77
#2013-07-22|1014.15
#2013-07-23|1027.10
#2013-07-24|1028.10
#2013-07-25|1019.83
#2013-07-26|1024.08
#2013-07-29|1007.35
#2013-07-30|1007.18
#2013-07-31|1005.99
#2013-08-01|1017.92
#2013-08-02|1019.80
#2013-08-05|1023.37
#2013-08-06|1015.03
#2013-08-07|1005.08
#2013-08-08|1016.62
#2013-08-09|1016.13
#2013-08-12|1025.02
#2013-08-13|1033.74
#2013-08-14|1033.07
#2013-08-15|1024.51
#2013-08-16|1021.69
#2013-08-19|1002.49
#2013-08-20| 982.85
#2013-08-21| 976.55
#2013-08-22| 973.99
#2013-08-23| 974.57
#2013-08-26| 970.47
#2013-08-27| 945.97
#2013-08-28| 934.63
#2013-08-29| 944.03
#2013-08-30| 956.58
#2013-09-02| 967.62
#2013-09-03| 965.66
#2013-09-04| 967.94
#2013-09-05| 972.88
#2013-09-06| 979.47
#2013-09-09|1004.86
#2013-09-10|1027.44
#2013-09-11|1034.42
#2013-09-12|1029.72
#2013-09-13|1024.31
#2013-09-16|1037.30
#2013-09-17|1037.10
#2013-09-18|1038.02
#2013-09-19|1067.83
#2013-09-20|1063.21
#2013-09-23|1057.13
#2013-09-24|1044.54
#2013-09-25|1042.16
#2013-09-26|1037.61
#2013-09-27|1034.67
#2013-09-30|1020.92
#2013-10-01|1032.17
#2013-10-02|1031.81
#2013-10-03|1036.67
#2013-10-04|1036.93
#2013-10-07|1034.43
#2013-10-08|1037.63
#2013-10-09|1036.01
#2013-10-10|1041.90
#2013-10-11|1051.68
#2013-10-14|1049.09
#2013-10-15|1052.85
#2013-10-16|1048.66
#2013-10-17|1053.21
#2013-10-18|1065.87
#2013-10-21|1058.27
#2013-10-22|1059.94
#2013-10-23|1053.26
#2013-10-24|1060.19
#2013-10-25|1058.44
#2013-10-28|1054.51
#2013-10-29|1061.74
#2013-10-30|1061.25
#2013-10-31|1052.51
#2013-11-01|1048.30
#2013-11-04|1042.68
#2013-11-05|1035.01
#2013-11-06|1034.49
#2013-11-07|1028.64
#2013-11-08|1019.09
#2013-11-11|1014.70
#2013-11-12|1006.28
#2013-11-13|1000.92
#2013-11-14|1010.53
#2013-11-15|1023.40
#2013-11-18|1039.31
#2013-11-19|1041.63
#2013-11-20|1034.85
#2013-11-21|1021.49
#2013-11-22|1018.95
#2013-11-25|1022.87
#2013-11-26|1024.43
#2013-11-27|1027.74
#2013-11-28|1030.62
#2013-11-29|1036.28
#2013-12-02|1033.69
#2013-12-03|1027.43
#2013-12-04|1023.93
#2013-12-05|1025.15
#2013-12-06|1026.01
#2013-12-09|1039.49
#2013-12-10|1039.63
#2013-12-11|1028.66
#2013-12-12|1018.70
#2013-12-13|1012.49
#2013-12-16|1009.37
#2013-12-17|1013.09
#2013-12-18|1021.54
#2013-12-19|1011.54
#2013-12-20|1010.20
#2013-12-23|1012.70
#2013-12-24|1017.99
#2013-12-25|1019.53
#2013-12-26|1016.93
#2013-12-27|1019.77
#2013-12-30|1025.01
#2013-12-31|1026.16
#2014-01-01|1026.65
#2014-01-02|1010.77
#2014-01-03| 999.85
#2014-01-06| 985.95
#2014-01-07| 986.34
#2014-01-08| 990.64
#2014-01-09| 990.22
#2014-01-10|1000.00
#2014-01-13|1008.57
#2014-01-14|1010.41
#2014-01-15|1018.13
#2014-01-16|1011.88
#2014-01-17|1011.81
#2014-01-20|1009.97
#2014-01-21|1012.91
#2014-01-22|1015.77
#2014-01-23|1010.00
#2014-01-24| 997.16
#2014-01-27| 972.76
#2014-01-28| 975.54
#2014-01-29| 986.63
#2014-01-30| 985.29
#2014-01-31| 987.33
#2014-02-03| 977.54
#2014-02-04| 966.21
#2014-02-05| 972.63
#2014-02-06| 990.48
#2014-02-07| 998.46
#2014-02-10| 996.81
#2014-02-11|1000.75
#2014-02-12|1008.82
#2014-02-13|1002.49
#2014-02-14|1011.00
#2014-02-17|1022.84
#2014-02-18|1020.11
#2014-02-19|1021.71
#2014-02-20|1020.09
#2014-02-21|1026.56
#2014-02-24|1024.17
#2014-02-25|1015.95
#2014-02-26|1017.75
#2014-02-27|1023.63
#2014-02-28|1025.44
#2014-03-03|1012.89
#2014-03-04|1016.35
#2014-03-05|1021.41
#2014-03-06|1033.94
#2014-03-07|1037.76
#2014-03-10|1028.25
#2014-03-11|1027.44
#2014-03-12|1008.63
#2014-03-13|1007.93
#2014-03-14|1001.68
#2014-03-17|1016.37
#2014-03-18|1018.85
#2014-03-19|1017.24
#2014-03-20|1008.25
#2014-03-21|1017.47
#2014-03-24|1025.29
#2014-03-25|1036.26
#2014-03-26|1040.11
#2014-03-27|1044.79
#2014-03-28|1057.68
#2014-03-31|1061.32
#2014-04-01|1067.73
#2014-04-02|1074.81
#2014-04-03|1082.86
#2014-04-04|1086.47
#2014-04-07|1085.24
#2014-04-08|1085.85
#2014-04-09|1092.80
#2014-04-10|1092.58
#2014-04-11|1082.78
#2014-04-14|1083.02
#2014-04-15|1075.19
#2014-04-16|1079.57
#2014-04-17|1081.69
#2014-04-18|1082.87
#2014-04-21|1082.38
#2014-04-22|1079.45
#2014-04-23|1082.19
#2014-04-24|1079.98
#2014-04-25|1064.01
#2014-04-28|1063.15
#2014-04-29|1069.97
#2014-04-30|1069.45
#2014-05-01|1069.53
#2014-05-02|1075.10
#2014-05-05|1074.12
#2014-05-06|1071.91
#2014-05-07|1061.47
#2014-05-08|1068.30
#2014-05-09|1069.26
#2014-05-12|1081.41
#2014-05-13|1088.62
#2014-05-14|1094.44
#2014-05-15|1093.14
#2014-05-16|1104.40
#2014-05-19|1103.65
#2014-05-20|1090.28
#2014-05-21|1090.94
#2014-05-22|1094.16
#2014-05-23|1098.47
#2014-05-26|1096.61
#2014-05-27|1096.17
#2014-05-28|1108.16
#2014-05-29|1105.88
#2014-05-30|1098.22
#2014-06-02|1106.80
#2014-06-03|1122.34
#2014-06-04|1120.68
#2014-06-05|1125.11
#2014-06-06|1131.90
#2014-06-09|1135.90
#2014-06-10|1146.47
#2014-06-11|1140.58
#2014-06-12|1138.09
#2014-06-13|1128.20
#2014-06-16|1128.98
#2014-06-17|1134.18
#2014-06-18|1127.12
#2014-06-19|1131.56
#2014-06-20|1126.17
#2014-06-23|1128.58
#2014-06-24|1131.71
#2014-06-25|1126.09
#2014-06-26|1133.60
#2014-06-27|1130.46
#2014-06-30|1142.99
#2014-07-01|1149.69
#2014-07-02|1158.80
#2014-07-03|1162.51
#2014-07-04|1164.79
#2014-07-07|1172.15
#2014-07-08|1167.26
#2014-07-09|1162.17
#2014-07-10|1161.50
#2014-07-11|1152.52
#2014-07-14|1162.72
#2014-07-15|1156.91
#2014-07-16|1157.41
#2014-07-17|1150.35
#2014-07-18|1149.78
#2014-07-21|1153.43
#2014-07-22|1162.79
#2014-07-23|1171.01
#2014-07-24|1164.24
#2014-07-25|1164.67
#2014-07-28|1162.46
#2014-07-29|1162.10
#2014-07-30|1156.78
#2014-07-31|1142.08
#2014-08-01|1132.14
#2014-08-04|1138.93
#2014-08-05|1138.52
#2014-08-06|1132.47
#2014-08-07|1128.83
#2014-08-08|1120.62
#2014-08-11|1132.55
#2014-08-12|1138.77
#2014-08-13|1147.78
#2014-08-14|1156.22
#2014-08-15|1155.62
#2014-08-18|1157.27
#2014-08-19|1164.37
#2014-08-20|1159.48
#2014-08-21|1152.98
#2014-08-22|1156.76
#2014-08-25|1154.38
#2014-08-26|1155.24
#2014-08-27|1157.25
#2014-08-28|1151.94
#2014-08-29|1153.08
#2014-09-01|1161.71
#2014-09-02|1157.75
#2014-09-03|1165.25
#2014-09-04|1164.96
#2014-09-05|1161.31
#2014-09-08|1169.56
#2014-09-09|1159.31
#2014-09-10|1153.75
#2014-09-11|1146.32
#2014-09-12|1142.18
#2014-09-15|1134.66
#2014-09-16|1130.90
#2014-09-17|1140.03
#2014-09-18|1141.19
#2014-09-19|1141.86
#2014-09-22|1132.71
#2014-09-23|1122.81
#2014-09-24|1121.77
#2014-09-25|1117.55
#2014-09-26|1112.50
#2014-09-29|1100.73
#2014-09-30|1096.28
#2014-10-01|1083.83
#2014-10-02|1075.55
#2014-10-03|1076.68
#2014-10-06|1078.82
#2014-10-07|1076.66
#2014-10-08|1068.21
#2014-10-09|1075.44
#2014-10-10|1056.40
#2014-10-13|1043.66
#2014-10-14|1045.92
#2014-10-15|1043.14
#2014-10-16|1038.17
#2014-10-17|1042.56
#2014-10-20|1056.08
#2014-10-21|1057.72
#2014-10-22|1063.52
#2014-10-23|1066.29
#2014-10-24|1060.04
#2014-10-27|1060.43
#2014-10-28|1061.40
#2014-10-29|1077.40
#2014-10-30|1072.67
#2014-10-31|1082.86
#2014-11-03|1084.20
#2014-11-04|1083.47
#2014-11-05|1077.65
#2014-11-06|1079.34
#2014-11-07|1067.75
#2014-11-10|1075.73
#2014-11-11|1070.34
#2014-11-12|1072.81
#2014-11-13|1068.57
#2014-11-14|1058.91
#2014-11-17|1053.23
#2014-11-18|1054.09
#2014-11-19|1042.23
#2014-11-20|1040.00
#2014-11-21|1047.79
#2014-11-24|1064.83
#2014-11-25|1058.83
#2014-11-26|1065.46
#2014-11-27|1065.02
#2014-11-28|1063.54
#2014-12-01|1044.48
#2014-12-02|1042.23
#2014-12-03|1041.71
#2014-12-04|1043.91
#2014-12-05|1042.49
#2014-12-08|1036.17
#2014-12-09|1018.82
#2014-12-10|1013.22
#2014-12-11|1002.46
#2014-12-12|1003.35
#2014-12-15| 993.21
#2014-12-16| 979.53
#2014-12-17| 985.10
#2014-12-18|1004.49
#2014-12-19|1010.86
#2014-12-22|1019.59
#2014-12-23|1011.70
#2014-12-24|1006.30
#2014-12-25|1005.24
#2014-12-26|1002.97
#2014-12-29|1012.60
#2014-12-30|1011.50
#2014-12-31|1012.97
#2015-01-01|1013.05
#2015-01-02|1013.24
#2015-01-05| 997.96
#2015-01-06| 982.81
#2015-01-07| 988.27
#2015-01-08|1003.33
#2015-01-09|1006.70
#2015-01-12|1003.88
#2015-01-13|1007.47
#2015-01-14|1003.16
#2015-01-15|1007.01
#2015-01-16| 995.18
#2015-01-19| 989.00
#2015-01-20| 993.24
#2015-01-21|1000.04
#2015-01-22|1011.94
#2015-01-23|1013.65
#2015-01-26|1013.41
#2015-01-27|1015.23
#2015-01-28|1018.80
#2015-01-29|1011.69
#2015-01-30|1002.48
#2015-02-02| 997.98
#2015-02-03|1003.52
#2015-02-04|1006.00
#2015-02-05|1017.97
#2015-02-06|1014.43
#2015-02-09|1006.35
#2015-02-10|1002.62
#2015-02-11|1002.76
#2015-02-12|1008.90
#2015-02-13|1015.70
#2015-02-16|1015.85
#2015-02-17|1021.16
#2015-02-18|1019.81
#2015-02-19|1025.92
#2015-02-20|1025.53
#2015-02-23|1023.82
#2015-02-24|1032.28
#2015-02-25|1041.01
#2015-02-26|1054.52
#2015-02-27|1054.27
#2015-03-02|1067.12
#2015-03-03|1060.74
#2015-03-04|1049.83
#2015-03-05|1044.38
#2015-03-06|1037.82
#2015-03-09|1023.07
#2015-03-10|1003.97
#2015-03-11| 997.75
#2015-03-12|1006.22
#2015-03-13|1000.09
#2015-03-16| 992.58
#2015-03-17|1006.59
#2015-03-18|1007.14
#2015-03-19|1019.77
#2015-03-20|1015.17
#2015-03-23|1027.56
#2015-03-24|1031.13
#2015-03-25|1026.27
#2015-03-26|1012.90
#2015-03-27|1016.72
#2015-03-30|1042.46
#2015-03-31|1038.09
#2015-04-01|1047.62
#2015-04-02|1056.22
#2015-04-03|1066.56
#2015-04-06|1078.65
#2015-04-07|1085.13
#2015-04-08|1101.57
#2015-04-09|1106.69
#2015-04-10|1108.72
#2015-04-13|1129.54
#2015-04-14|1127.24
#2015-04-15|1131.76
#2015-04-16|1140.39
#2015-04-17|1140.01
#2015-04-20|1129.20
#2015-04-21|1118.37
#2015-04-22|1130.32
#2015-04-23|1129.80
#2015-04-24|1128.59
#2015-04-27|1138.85
#2015-04-28|1140.24
#2015-04-29|1119.32
#2015-04-30|1106.29
#2015-05-01|1104.88
#2015-05-04|1106.35
#2015-05-05|1101.33
#2015-05-06|1077.71
#2015-05-07|1059.32
#2015-05-08|1082.77
#2015-05-11|1084.67
#2015-05-12|1071.35
#2015-05-13|1075.53
#2015-05-14|1081.38
#2015-05-15|1086.85
#2015-05-18|1085.02
#2015-05-19|1090.71
#2015-05-20|1089.24
#2015-05-21|1088.36
#2015-05-22|1089.37
#2015-05-25|1080.99
#2015-05-26|1084.86
#2015-05-27|1085.31
#2015-05-28|1069.75
#2015-05-29|1065.25
#2015-06-01|1069.90
#2015-06-02|1058.66
#2015-06-03|1059.29
#2015-06-04|1058.89
#2015-06-05|1067.28
#2015-06-08|1052.96
#2015-06-09|1040.44
#2015-06-10|1049.75
#2015-06-11|1038.77
#2015-06-12|1036.80
#2015-06-15|1021.88
#2015-06-16|1009.00
#2015-06-17|1020.21
#2015-06-18|1023.31
#2015-06-19|1018.00
#2015-06-22|1029.22
#2015-06-23|1040.60
#2015-06-24|1043.22
#2015-06-25|1034.91
#2015-06-26|1024.14
#2015-06-29|1003.30
#2015-06-30|1014.29
#2015-07-01|1019.78
#2015-07-02|1018.05
#2015-07-03|1014.61
#2015-07-06| 994.12
#2015-07-07| 984.30
#2015-07-08| 963.17
#2015-07-09| 982.40
#2015-07-10| 996.65
#2015-07-13|1010.25
#2015-07-14|1010.82
#2015-07-15|1008.62
#2015-07-16|1014.81
#2015-07-17|1009.28
#2015-07-20|1004.70
#2015-07-21|1001.45
#2015-07-22| 998.36
#2015-07-23| 989.24
#2015-07-24| 965.77
#2015-07-27| 942.11
#2015-07-28| 943.05
#2015-07-29| 954.68
#2015-07-30| 942.13
#2015-07-31| 951.73
#2015-08-03| 945.87
#2015-08-04| 948.48
#2015-08-05| 952.44
#2015-08-06| 953.45
#2015-08-07| 952.56
#2015-08-10| 953.13
#2015-08-11| 930.12
#2015-08-12| 915.01
#2015-08-13| 922.82
#2015-08-14| 923.86
#2015-08-17| 916.28
#2015-08-18| 907.29
#2015-08-19| 897.38
#2015-08-20| 879.16
#2015-08-21| 856.82
#2015-08-24| 808.72
#2015-08-25| 819.71
#2015-08-26| 823.24
#2015-08-27| 852.10
#2015-08-28| 867.40
#2015-08-31| 860.13
#2015-09-01| 838.85
#2015-09-02| 841.01
#2015-09-03| 850.39
#2015-09-04| 839.29
#2015-09-07| 827.04
#2015-09-08| 840.24
#2015-09-09| 863.38
#2015-09-10| 874.35
#2015-09-11| 869.03
#2015-09-14| 873.55
#2015-09-15| 871.54
#2015-09-16| 881.62
#2015-09-17| 891.34
#2015-09-18| 894.38
#2015-09-21| 888.82
#2015-09-22| 872.48
#2015-09-23| 849.57
#2015-09-24| 842.70
#2015-09-25| 841.56
#2015-09-28| 830.98
#2015-09-29| 823.94
#2015-09-30| 837.76
#2015-10-01| 842.12
#2015-10-02| 853.52
#2015-10-05| 873.44
#2015-10-06| 878.69
#2015-10-07| 908.70
#2015-10-08| 899.51
#2015-10-09| 911.74
#2015-10-12| 919.21
#2015-10-13| 908.26
#2015-10-14| 903.05
#2015-10-15| 913.81
#2015-10-16| 921.65
#2015-10-19| 915.66
#2015-10-20| 913.61
#2015-10-21| 906.77
#2015-10-22| 898.56
#2015-10-23| 903.65
#2015-10-26| 900.09
#2015-10-27| 890.36
#2015-10-28| 886.69
#2015-10-29| 870.66
#2015-10-30| 866.21
#2015-11-02| 864.43
#2015-11-03| 870.27
#2015-11-04| 877.98
#2015-11-05| 876.32
#2015-11-06| 868.94
#2015-11-09| 852.42
#2015-11-10| 839.79
#2015-11-11| 839.40
#2015-11-12| 835.53
#2015-11-13| 824.07
#2015-11-16| 819.76
#2015-11-17| 824.03
#2015-11-18| 822.32
#2015-11-19| 831.72
#2015-11-20| 841.49
#2015-11-23| 835.31
#2015-11-24| 830.91
#2015-11-25| 828.28
#2015-11-26| 828.23
#2015-11-27| 817.86
#2015-11-30| 810.67
#2015-12-01| 820.22
#2015-12-02| 817.35
#2015-12-03| 812.06
#2015-12-04| 806.39
#2015-12-07| 805.23
#2015-12-08| 792.88
#2015-12-09| 785.76
#2015-12-10| 783.97
#2015-12-11| 765.11
#2015-12-14| 762.31
#2015-12-15| 771.01
#2015-12-16| 777.88
#2015-12-17| 789.63
#2015-12-18| 782.30
#2015-12-21| 785.58
#2015-12-22| 788.57
#2015-12-23| 798.91
#2015-12-24| 802.70
#2015-12-25| 802.48
#2015-12-28| 799.90
#2015-12-29| 797.89
#2015-12-30| 794.60
#2015-12-31| 797.86
#2016-01-01| 798.60
#2016-01-04| 772.52
#2016-01-05| 765.50
#2016-01-06| 758.53
#2016-01-07| 731.34
#2016-01-08| 733.30
#2016-01-11| 720.41
#2016-01-12| 716.80
#2016-01-13| 719.78
#2016-01-14| 716.80
#2016-01-15| 701.26
#2016-01-18| 694.01
#2016-01-19| 704.22
#2016-01-20| 684.63
#2016-01-21| 680.46
#2016-01-22| 701.72
#2016-01-25| 703.03
#2016-01-26| 697.22
#2016-01-27| 703.01
#2016-01-28| 710.55
#2016-01-29| 731.95
#2016-02-01| 730.99
#2016-02-02| 718.41
#2016-02-03| 715.36
#2016-02-04| 737.84
#2016-02-05| 737.05
#2016-02-08| 728.49
#2016-02-09| 723.61
#2016-02-10| 725.32
#2016-02-11| 711.61
#2016-02-12| 709.69
#2016-02-15| 726.20
#2016-02-16| 723.35
#2016-02-17| 737.74
#2016-02-18| 753.60
#2016-02-19| 755.49
#2016-02-22| 762.81
#2016-02-23| 755.96
#2016-02-24| 753.34
#2016-02-25| 748.92
#2016-02-26| 751.32
#2016-02-29| 744.62
#2016-03-01| 766.64
#2016-03-02| 782.52
#2016-03-03| 791.40
#2016-03-04| 793.79
#2016-03-07| 802.82
#2016-03-08| 797.25
#2016-03-09| 801.32
#2016-03-10| 799.24
#2016-03-11| 808.19
#2016-03-14| 813.18
#2016-03-15| 801.72
#2016-03-16| 800.93
#2016-03-17| 821.72
#2016-03-18| 838.08
#2016-03-21| 843.28
#2016-03-22| 848.12
#2016-03-23| 843.11
#2016-03-24| 834.02
#2016-03-25| 832.79
#2016-03-28| 833.77
#2016-03-29| 836.94
#2016-03-30| 857.37
#2016-03-31| 866.33
#2016-04-01| 864.61
#2016-04-04| 860.93
#2016-04-05| 845.75
#2016-04-06| 847.75
#2016-04-07| 846.17
#2016-04-08| 853.00
#2016-04-11| 855.52
#2016-04-12| 866.78
#2016-04-13| 881.03
#2016-04-14| 879.14
#2016-04-15| 878.60
#2016-04-18| 882.88
#2016-04-19| 898.97
#2016-04-20| 898.11
#2016-04-21| 894.94
#2016-04-22| 883.95
#2016-04-25| 871.78
#2016-04-26| 877.18
#2016-04-27| 878.67
#2016-04-28| 883.79
#2016-04-29| 882.96
#2016-05-02| 881.18
#2016-05-03| 866.38
#2016-05-04| 858.21
#2016-05-05| 850.68
#2016-05-06| 845.33
#2016-05-09| 843.12
#2016-05-10| 846.46
#2016-05-11| 848.75
#2016-05-12| 849.26
#2016-05-13| 833.21
#2016-05-16| 836.77
#2016-05-17| 837.45
#2016-05-18| 826.63
#2016-05-19| 811.50
#2016-05-20| 812.01
#2016-05-23| 811.32
#2016-05-24| 808.92
#2016-05-25| 820.67
#2016-05-26| 828.18
#2016-05-27| 834.10
#2016-05-30| 834.58
#2016-05-31| 834.68
#2016-06-01| 831.75
#2016-06-02| 830.42
#2016-06-03| 837.93
#2016-06-06| 843.66
#2016-06-07| 860.60
#2016-06-08| 866.17
#2016-06-09| 857.43
#2016-06-10| 846.04
#2016-06-13| 833.56
#2016-06-14| 823.01
#2016-06-15| 832.52
#2016-06-16| 824.71
#2016-06-17| 832.86
#2016-06-20| 846.29
#2016-06-21| 848.26
#2016-06-22| 850.26
#2016-06-23| 856.84
#2016-06-24| 825.72
#2016-06-27| 820.15
#2016-06-28| 824.20
#2016-06-29| 837.48
#2016-06-30| 850.23
#2016-07-01| 853.64
#2016-07-04| 854.68
#2016-07-05| 844.76
#2016-07-06| 839.83
#2016-07-07| 844.95
#2016-07-08| 848.32
#2016-07-11| 868.14
#2016-07-12| 875.92
#2016-07-13| 877.15
#2016-07-14| 884.15
#2016-07-15| 886.07
#2016-07-18| 886.74
#2016-07-19| 883.55
#2016-07-20| 891.72
#2016-07-21| 890.71
#2016-07-22| 892.74
#2016-07-25| 891.57
#2016-07-26| 889.96
#2016-07-27| 897.11
#2016-07-28| 905.41
#2016-07-29| 901.85
#2016-08-01| 908.28
#2016-08-02| 906.39
#2016-08-03| 904.15
#2016-08-04| 905.28
#2016-08-05| 922.69
#2016-08-08| 935.29
#2016-08-09| 942.69
#2016-08-10| 944.65
#2016-08-11| 948.84
#2016-08-12| 948.31
#2016-08-15| 953.91
#2016-08-16| 952.31
#2016-08-17| 943.35
#2016-08-18| 949.00
#2016-08-19| 946.42
#2016-08-22| 942.29
#2016-08-23| 938.81
#2016-08-24| 933.22
#2016-08-25| 928.08
#2016-08-26| 937.27
#2016-08-29| 931.48
#2016-08-30| 935.87
#2016-08-31| 933.83
#2016-09-01| 930.66
#2016-09-02| 934.70
#2016-09-05| 941.92
#2016-09-06| 951.26
#2016-09-07| 949.54
#2016-09-08| 947.70
#2016-09-09| 926.15
#2016-09-12| 908.93
#2016-09-13| 903.82
#2016-09-14| 905.14
#2016-09-15| 907.53
#2016-09-16| 903.09
#2016-09-19| 908.63
#2016-09-20| 906.33
#2016-09-21| 909.57
#2016-09-22| 925.46
#2016-09-23| 922.01
#2016-09-26| 912.28
#2016-09-27| 915.13
#2016-09-28| 919.92
#2016-09-29| 913.95
#2016-09-30| 906.89
#2016-10-03| 921.27
#2016-10-04| 923.52
#2016-10-05| 929.01
#2016-10-06| 928.40
#2016-10-07| 923.53
#2016-10-10| 929.00
#2016-10-11| 923.78
#2016-10-12| 919.42
#2016-10-13| 913.80
#2016-10-14| 922.61
#2016-10-17| 916.04
#2016-10-18| 931.30
#2016-10-19| 934.67
#2016-10-20| 933.56
#2016-10-21| 928.88
#2016-10-24| 930.21
#2016-10-25| 933.98
#2016-10-26| 926.10
#2016-10-27| 917.80
#2016-10-28| 915.48
#2016-10-31| 914.36
#2016-11-01| 915.01
#2016-11-02| 901.32
#2016-11-03| 897.21
#2016-11-04| 895.19
#2016-11-07| 905.70
#2016-11-08| 914.33
#2016-11-09| 887.56
#2016-11-10| 882.48
#2016-11-11| 856.83
#2016-11-14| 852.26
#2016-11-15| 827.74
#2016-11-16| 830.63
#2016-11-17| 826.83
#2016-11-18| 819.62
#2016-11-21| 820.75
#2016-11-22| 828.18
#2016-11-23| 832.71
#2016-11-24| 828.49
#2016-11-25| 838.19
#2016-11-28| 840.09
#2016-11-29| 840.89
#2016-11-30| 846.93
#2016-12-01| 842.86
#2016-12-02| 839.39
#2016-12-05| 840.09
#2016-12-06| 846.54
#2016-12-07| 851.32
#2016-12-08| 860.67
#2016-12-09| 860.30
#2016-12-12| 851.15
#2016-12-13| 850.56
#2016-12-14| 844.79
#2016-12-15| 830.35
#2016-12-16| 827.51
#2016-12-19| 818.44
#2016-12-20| 816.26
#2016-12-21| 815.15
#2016-12-22| 806.14
#2016-12-23| 809.39
#2016-12-26| 806.41
#2016-12-27| 810.94
#2016-12-28| 815.56
#2016-12-29| 821.27
#2016-12-30| 829.98
#2017-01-02| 834.11
#2017-01-03| 830.16
#2017-01-04| 834.01
#2017-01-05| 842.75
#2017-01-06| 844.25
#2017-01-09| 837.99
#2017-01-10| 841.39
#2017-01-11| 848.59
#2017-01-12| 857.67
#2017-01-13| 853.01
#2017-01-16| 848.73
#2017-01-17| 858.82
#2017-01-18| 865.50
#2017-01-19| 863.59
#2017-01-20| 864.61
#2017-01-23| 868.04
#2017-01-24| 884.63
#2017-01-25| 895.54
#2017-01-26| 895.84
#2017-01-27| 895.13
#2017-01-30| 896.11
#2017-01-31| 892.77
#2017-02-01| 904.20
#2017-02-02| 905.51
#2017-02-03| 912.34
#2017-02-06| 914.23
#2017-02-07| 908.03
#2017-02-08| 912.15
#2017-02-09| 922.68
#2017-02-10| 931.19
#2017-02-13| 930.68
#2017-02-14| 924.93
#2017-02-15| 921.28
#2017-02-16| 918.85
#2017-02-17| 916.46
#2017-02-20| 921.43
#2017-02-21| 924.91
#2017-02-22| 930.47
#2017-02-23| 930.07
#2017-02-24| 925.15
#2017-02-27| 920.97
#2017-02-28| 920.82
#2017-03-01| 931.70
#2017-03-02| 929.02
#2017-03-03| 925.46
#2017-03-06| 932.98
#2017-03-07| 932.11
#2017-03-08| 930.89
#2017-03-09| 924.35
#2017-03-10| 924.27
#2017-03-13| 931.69
#2017-03-14| 946.74
#2017-03-15| 950.94
#2017-03-16| 968.02
#2017-03-17| 966.68
#2017-03-20| 969.84
#2017-03-21| 971.98
#2017-03-22| 966.57
#2017-03-23| 970.84
#2017-03-24| 970.86
#2017-03-27| 963.41
#2017-03-28| 967.51
#2017-03-29| 973.50
#2017-03-30| 973.51
#2017-03-31| 969.84
#2017-04-03| 983.85
#2017-04-04| 983.97
#2017-04-05| 993.64
#2017-04-06| 994.47
#2017-04-07| 997.87
#2017-04-10| 989.83
#2017-04-11| 989.85
#2017-04-12| 988.53
#2017-04-13| 990.00
#2017-04-14| 989.41
#2017-04-17| 985.59
#2017-04-18| 978.86
#2017-04-19| 976.04
#2017-04-20| 981.96
#2017-04-21| 981.42
#2017-04-24| 993.86
#2017-04-25|1003.05
#2017-04-26|1005.82
#2017-04-27|1001.93
#2017-04-28| 999.72
#2017-05-01|1001.02
#2017-05-02| 997.67
#2017-05-03| 998.87
#2017-05-04| 994.18
#2017-05-05| 991.85
#2017-05-08| 996.91
#2017-05-09| 997.79
#2017-05-10| 997.04
#2017-05-11| 996.96
#2017-05-12| 994.07
#2017-05-15|1005.23
#2017-05-16|1006.32
#2017-05-17| 998.44
#2017-05-18| 980.62
#2017-05-19| 983.65
#2017-05-22| 983.57
#2017-05-23| 978.64
#2017-05-24| 970.15
#2017-05-25| 982.58
#2017-05-26| 989.26
#2017-05-29| 986.18
#2017-05-30| 986.09
#2017-05-31| 987.13
#2017-06-01| 989.82
#2017-06-02| 992.73
#2017-06-05| 996.41
#2017-06-06| 989.09
#2017-06-07| 994.54
#2017-06-08| 991.71
#2017-06-09| 994.09
#2017-06-12| 986.37
#2017-06-13| 988.93
#2017-06-14| 994.48
#2017-06-15| 983.88
#2017-06-16| 986.74
#2017-06-19| 988.86
#2017-06-20| 984.96
#2017-06-21| 983.94
#2017-06-22| 986.47
#2017-06-23| 984.19
#2017-06-26| 985.97
#2017-06-27| 981.70
#2017-06-28| 981.69
#2017-06-29| 982.85
#2017-06-30| 984.04
#2017-07-03| 990.46
#2017-07-04| 990.29
#2017-07-05| 995.42
#2017-07-06| 994.54
#2017-07-07| 995.39
#2017-07-10|1000.01
#2017-07-11|1000.57
#2017-07-12|1007.50
#2017-07-13|1015.35
#2017-07-14|1018.06
#2017-07-17|1018.18
#2017-07-18|1022.42
#2017-07-19|1015.84
#2017-07-20|1013.68
#2017-07-21|1014.17
#2017-07-24|1011.81
#2017-07-25|1005.97
#2017-07-26| 997.87
#2017-07-27|1002.34
#2017-07-28| 998.84
#2017-07-31|1006.04
#2017-08-01|1007.55
#2017-08-02|1011.35
#2017-08-03|1008.02
#2017-08-04|1009.03
#2017-08-07|1009.05
#2017-08-08|1005.50
#2017-08-09|1001.05
#2017-08-10| 991.28
#2017-08-11| 981.51
#2017-08-14| 992.09
#2017-08-15| 988.35
#2017-08-16| 991.06
#2017-08-17| 988.06
#2017-08-18| 985.60
#2017-08-21| 986.26
#2017-08-22| 985.09
#2017-08-23| 985.30
#2017-08-24| 986.78
#2017-08-25| 988.29
#2017-08-28| 996.52
#2017-08-29| 996.32
#2017-08-30|1002.99
#2017-08-31|1004.93
#2017-09-01|1010.13
#2017-09-04|1001.72
#2017-09-05|1004.31
#2017-09-06|1004.46
#2017-09-07|1007.33
#2017-09-08|1017.77
#2017-09-11|1028.69
#2017-09-12|1031.42
#2017-09-13|1031.34
#2017-09-14|1032.09
#2017-09-15|1030.55
#2017-09-18|1035.46
#2017-09-19|1028.84
#2017-09-20|1033.44
#2017-09-21|1022.79
#2017-09-22|1008.54
#2017-09-25| 994.01
#2017-09-26| 987.47
#2017-09-27| 975.47
#2017-09-28| 971.73
#2017-09-29| 977.98
#2017-10-02| 978.00
#2017-10-03| 981.66
#2017-10-04| 986.95
#2017-10-05| 986.68
#2017-10-06| 985.91
#2017-10-09| 982.55
#2017-10-10| 984.24
#2017-10-11| 979.74
#2017-10-12| 978.65
#2017-10-13| 984.53
#2017-10-16| 985.83
#2017-10-17| 987.25
#2017-10-18| 984.72
#2017-10-19| 979.79
#2017-10-20| 983.15
#2017-10-23| 991.80
#2017-10-24| 993.34
#2017-10-25|1009.29
#2017-10-26|1008.06
#2017-10-27|1003.61
#2017-10-30|1005.10
#2017-10-31|1002.36
#2017-11-01| 999.56
#2017-11-02| 999.13
#2017-11-03|1001.01
#2017-11-06| 998.76
#2017-11-07| 989.65
#2017-11-08| 991.53
#2017-11-09| 989.49
#2017-11-10| 991.86
#2017-11-13| 981.46
#2017-11-14| 975.85
#2017-11-15| 974.41
#2017-11-16| 975.92
#2017-11-17| 983.11
#2017-11-20| 978.02
#2017-11-21| 979.61
#2017-11-22| 988.81
#2017-11-23| 990.34
#2017-11-24| 988.46
#2017-11-27| 984.47
#2017-11-28| 986.65
#2017-11-29| 988.40
#2017-11-30| 979.09
#2017-12-01| 973.79
#2017-12-04| 971.38
#2017-12-05| 969.32
#2017-12-06| 954.88
#2017-12-07| 962.61
#2017-12-08| 969.51
#2017-12-11| 974.93
#2017-12-12| 966.72
#2017-12-13| 969.34
#2017-12-14| 973.99
#2017-12-15| 972.00
#2017-12-18| 976.76
#2017-12-19| 978.73
#2017-12-20| 983.67
#2017-12-21| 991.55
#2017-12-22| 991.18
#2017-12-25| 992.33
#2017-12-26| 994.72
#2017-12-27| 994.12
#2017-12-28| 995.50
#2017-12-29|1006.26
#2018-01-01|1002.56
#2018-01-02|1014.67
#2018-01-03|1025.79
#2018-01-04|1041.86
#2018-01-05|1047.45
#2018-01-08|1056.92
#2018-01-09|1054.16
#2018-01-10|1055.45
#2018-01-11|1051.20
#2018-01-12|1051.73
#2018-01-15|1054.61
#2018-01-16|1052.99
#2018-01-17|1062.80
#2018-01-18|1060.60
#2018-01-19|1063.14
#2018-01-22|1062.86
#2018-01-23|1066.77
#2018-01-24|1067.47
#2018-01-25|1072.77
#2018-01-26|1079.29
#2018-01-29|1076.42
#2018-01-30|1063.74
#2018-01-31|1062.54
#2018-02-01|1070.35
#2018-02-02|1053.66
#2018-02-05|1034.57
#2018-02-06|1009.21
#2018-02-07|1004.97
#2018-02-08|1004.59
#2018-02-09| 990.65
#2018-02-12| 998.35
#2018-02-13|1003.82
#2018-02-14|1010.68
#2018-02-15|1013.72
#2018-02-16|1010.57
#2018-02-19|1005.07
#2018-02-20| 999.82
#2018-02-21|1002.59
#2018-02-22| 996.17
#2018-02-23|1004.72
#2018-02-26|1010.88
#2018-02-27|1008.03
#2018-02-28| 996.51
#2018-03-01| 996.44
#2018-03-02| 991.79
#2018-03-05| 982.23
#2018-03-06| 984.57
#2018-03-07| 975.35
#2018-03-08| 980.70
#2018-03-09| 985.53
#2018-03-12|1000.96
#2018-03-13|1003.35
#2018-03-14|1005.65
#2018-03-15|1003.53
#2018-03-16| 991.47
#2018-03-19| 983.95
#2018-03-20| 982.92
#2018-03-21| 984.40
#2018-03-22| 980.02
#2018-03-23| 970.16
#2018-03-26| 980.80
#2018-03-27| 986.16
#2018-03-28| 973.72
#2018-03-29| 975.60
#2018-03-30| 977.27
#2018-04-02| 987.83
#2018-04-03| 998.67
#2018-04-04| 980.62
#2018-04-05| 994.58
#2018-04-06| 996.93
#2018-04-09|1005.59
#2018-04-10|1014.74
#2018-04-11|1012.45
#2018-04-12|1009.56
#2018-04-13|1008.67
#2018-04-16|1003.90
#2018-04-17|1003.30
#2018-04-18|1009.56
#2018-04-19|1014.73
#2018-04-20|1000.63
#2018-04-23| 999.11
#2018-04-24|1004.87
#2018-04-25| 991.48
#2018-04-26| 986.65
#2018-04-27| 996.53
#2018-04-30|1009.71
#2018-05-01|1009.10
#2018-05-02| 998.78
#2018-05-03| 985.27
#2018-05-04| 977.08
#2018-05-07| 979.39
#2018-05-08| 981.08
#2018-05-09| 979.47
#2018-05-10| 979.74
#2018-05-11| 992.60
#2018-05-14| 990.01
#2018-05-15| 984.83
#2018-05-16| 984.95
#2018-05-17| 977.19
#2018-05-18| 965.41
#2018-05-21| 965.51
#2018-05-22| 966.77
#2018-05-23| 956.85
#2018-05-24| 961.00
#2018-05-25| 967.48
#2018-05-28| 978.70
#2018-05-29| 969.91
#2018-05-30| 957.28
#2018-05-31| 962.48
#2018-06-01| 964.13
#2018-06-04| 970.11
#2018-06-05| 962.72
#2018-06-06| 965.71
#2018-06-07| 970.90
#2018-06-08| 958.81
#2018-06-11| 966.46
#2018-06-12| 963.82
#2018-06-13| 959.98
#2018-06-14| 954.35
#2018-06-15| 947.75
#2018-06-18| 940.45
#2018-06-19| 922.48
#2018-06-20| 925.54
#2018-06-21| 915.40
#2018-06-22| 922.61
#2018-06-25| 911.63
#2018-06-26| 913.92
#2018-06-27| 896.20
#2018-06-28| 888.88
#2018-06-29| 907.20
#2018-07-02| 901.53
#2018-07-03| 898.89
#2018-07-04| 896.68
#2018-07-05| 903.61
#2018-07-06| 907.54
#2018-07-09| 922.08
#2018-07-10| 929.41
#2018-07-11| 919.80
#2018-07-12| 927.16
#2018-07-13| 927.79
#2018-07-16| 913.69
#2018-07-17| 917.73
#2018-07-18| 918.89
#2018-07-19| 914.12
#2018-07-20| 917.42
#2018-07-23| 933.34
#2018-07-24| 973.91
#2018-07-25| 973.43
#2018-07-26| 978.74
#2018-07-27| 985.09
#2018-07-30| 990.60
#2018-07-31| 985.76
#2018-08-01| 990.38
#2018-08-02| 978.64
#2018-08-03| 972.23
#2018-08-06| 969.77
#2018-08-07| 982.51
#2018-08-08| 988.27
#2018-08-09| 981.18
#2018-08-10| 970.92
#2018-08-13| 957.74
#2018-08-14| 961.98
#2018-08-15| 951.20
#2018-08-16| 942.07
#2018-08-17| 947.85
#2018-08-20| 967.92
#2018-08-21| 977.54
#2018-08-22| 979.53
#2018-08-23| 981.06
#2018-08-24| 978.96
#2018-08-27| 991.39
#2018-08-28| 985.45
#2018-08-29| 982.48
#2018-08-30| 972.00
#2018-08-31| 972.98
#2018-09-03| 964.91
#2018-09-04| 950.57
#2018-09-05| 936.59
#2018-09-06| 933.44
#2018-09-07| 937.69
#2018-09-10| 912.91
#2018-09-11| 903.92
#2018-09-12| 910.08
#2018-09-13| 919.76
#2018-09-14| 933.59
#2018-09-17| 920.00
#2018-09-18| 927.97
#2018-09-19| 935.37
#2018-09-20| 935.57
#2018-09-21| 943.32
#2018-09-24| 927.11
#2018-09-25| 928.60
#2018-09-26| 932.99
#2018-09-27| 938.55
#2018-09-28| 937.42
#2018-10-01| 930.99
#2018-10-02| 916.81
#2018-10-03| 912.12
#2018-10-04| 895.98
#2018-10-05| 883.04
#2018-10-08| 876.46
#2018-10-09| 871.28
#2018-10-10| 875.87
#2018-10-11| 854.23
#2018-10-12| 874.77
#2018-10-15| 868.30
#2018-10-16| 872.68
#2018-10-17| 868.38
#2018-10-18| 860.19
#2018-10-19| 854.23
#2018-10-22| 846.85
#2018-10-23| 823.83
#2018-10-24| 821.12
#2018-10-25| 816.77
#2018-10-26| 807.83
#2018-10-29| 811.37
#2018-10-30| 810.08
#2018-10-31| 827.48
#2018-11-01| 848.43
#2018-11-02| 875.96
#2018-11-05| 866.75
#2018-11-06| 872.17
#2018-11-07| 878.98
#2018-11-08| 874.59
#2018-11-09| 874.46
#2018-11-12| 865.96
#2018-11-13| 873.71
#2018-11-14| 884.66
#2018-11-15| 892.60
#2018-11-16| 895.94
#2018-11-19| 900.11
#2018-11-20| 894.65
#2018-11-21| 894.01
#2018-11-22| 892.40
#2018-11-23| 891.11
#2018-11-26| 894.26
#2018-11-27| 893.09
#2018-11-28| 895.37
#2018-11-29| 910.78
#2018-11-30| 912.47
#2018-12-03| 916.56
#2018-12-04| 908.49
#2018-12-05| 899.28
#2018-12-06| 884.04
#2018-12-07| 892.53
#2018-12-10| 871.85
#2018-12-11| 872.81
#2018-12-12| 884.45
#2018-12-13| 892.48
#2018-12-14| 891.80
#2018-12-17| 892.51
#2018-12-18| 897.84
#2018-12-19| 911.72
#2018-12-20| 912.72
#2018-12-21| 901.15
#2018-12-24| 891.38
#2018-12-25| 890.21
#2018-12-26| 894.36
#2018-12-27| 896.54
#2018-12-28| 903.91
#2018-12-31| 908.16
#2019-01-01| 908.33
#2019-01-02| 903.27
#2019-01-03| 893.52
#2019-01-04| 900.18
#2019-01-07| 908.55
#2019-01-08| 905.46
#2019-01-09| 908.33
#2019-01-10| 910.82
#2019-01-11| 907.57
#2019-01-14| 898.36
#2019-01-15| 906.03
#2019-01-16| 906.29
#2019-01-17| 910.87
#2019-01-18| 912.52
#2019-01-21| 912.48
#2019-01-22| 906.71
#2019-01-23| 905.05
#2019-01-24| 908.40
#2019-01-25| 904.81
#2019-01-28| 906.73
#2019-01-29| 909.84
#2019-01-30| 913.30
#2019-01-31| 925.67
#2019-02-01| 928.38
#2019-02-04| 919.92
#2019-02-05| 921.36
#2019-02-06| 927.36
#2019-02-07| 923.32
#2019-02-08| 914.07
#2019-02-11| 908.41
#2019-02-12| 911.80
#2019-02-13| 911.34
#2019-02-14| 909.78
#2019-02-15| 903.09
#2019-02-18| 906.78
#2019-02-19| 910.11
#2019-02-20| 926.67
#2019-02-21| 933.32
#2019-02-22| 932.26
#2019-02-25| 935.29
#2019-02-26| 938.72
#2019-02-27| 938.59
#2019-02-28| 936.83
#2019-03-01| 940.10
#2019-03-04| 941.78
#2019-03-05| 947.14
#2019-03-06| 951.23
#2019-03-07| 951.16
#2019-03-08| 939.88
#2019-03-11| 948.31
#2019-03-12| 960.54
#2019-03-13| 958.85
#2019-03-14| 959.14
#2019-03-15| 963.84
#2019-03-18| 966.30
#2019-03-19| 965.79
#2019-03-20| 966.79
#2019-03-21| 974.28
#2019-03-22| 972.04
#2019-03-25| 967.12
#2019-03-26| 973.60
#2019-03-27| 968.53
#2019-03-28| 974.43
#2019-03-29| 978.19
#2019-04-01| 987.51
#2019-04-02| 988.43
#2019-04-03| 988.42
#2019-04-04| 984.44
#2019-04-05| 987.84
#2019-04-08| 990.54
#2019-04-09| 988.74
#2019-04-10| 987.12
#2019-04-11| 979.45
#2019-04-12| 978.49
#2019-04-15| 977.97
#2019-04-16| 985.30
#2019-04-17| 987.77
#2019-04-18| 985.60
#2019-04-19| 986.71
#2019-04-22| 975.90
#2019-04-23| 967.67
#2019-04-24| 973.61
#2019-04-25| 968.72
#2019-04-26| 973.44
#2019-04-29| 975.60
#2019-04-30| 977.22
#2019-05-01| 978.04
#2019-05-02| 973.17
#2019-05-03| 977.20
#2019-05-06| 961.63
#2019-05-07| 962.39
#2019-05-08| 954.76
#2019-05-09| 942.32
#2019-05-10| 942.11
#2019-05-13| 928.19
#2019-05-14| 928.52
#2019-05-15| 924.14
#2019-05-16| 931.11
#2019-05-17| 929.24
#2019-05-20| 954.85
#2019-05-21| 953.54
#2019-05-22| 954.80
#2019-05-23| 952.62
#2019-05-24| 969.25
#2019-05-27| 977.05
#2019-05-28| 968.68
#2019-05-29| 963.06
#2019-05-30| 971.07
#2019-05-31| 976.00
#2019-06-03| 986.26
#2019-06-04| 982.60
#2019-06-05| 984.35
#2019-06-06| 974.17
#2019-06-07| 973.40
#2019-06-10| 983.30
#2019-06-11| 991.62
#2019-06-12| 987.91
#2019-06-13| 986.79
#2019-06-14| 980.73
#2019-06-17| 973.01
#2019-06-18| 978.44
#2019-06-19| 985.08
#2019-06-20|1000.77
#2019-06-21| 997.67
#2019-06-24| 996.09
#2019-06-25| 996.39
#2019-06-26|1003.01
#2019-06-27|1005.96
#2019-06-28|1002.40
#2019-07-01|1005.71
#2019-07-02|1009.08
#2019-07-03|1012.59
#2019-07-04|1015.56
#2019-07-05|1011.76
#2019-07-08| 991.59
#2019-07-09| 997.64
#2019-07-10| 991.71
#2019-07-11| 994.94
#2019-07-12| 987.89
#2019-07-15| 988.52
#2019-07-16| 993.31
#2019-07-17| 993.07
#2019-07-18| 984.51
#2019-07-19| 981.94
#2019-07-22| 979.91
#2019-07-23| 980.94
#2019-07-24| 977.01
#2019-07-25| 973.95
#2019-07-26| 975.92
#2019-07-29| 967.69
#2019-07-30| 963.85
#2019-07-31| 965.33
#2019-08-01| 947.77
#2019-08-02| 941.34
#2019-08-05| 916.72
#2019-08-06| 922.71
#2019-08-07| 919.66
#2019-08-08| 926.16
#2019-08-09| 927.54
#2019-08-12| 924.49
#2019-08-13| 899.75
#2019-08-14| 905.83
#2019-08-15| 902.73
#2019-08-16| 910.32
#2019-08-19| 911.96
#2019-08-20| 908.08
#2019-08-21| 900.83
#2019-08-22| 890.90
#2019-08-23| 896.79
#2019-08-26| 897.93
#2019-08-27| 911.05
#2019-08-28| 908.75
#2019-08-29| 912.27
#2019-08-30| 920.33
#2019-09-02| 921.11
#2019-09-03| 899.85
#2019-09-04| 907.46
#2019-09-05| 917.43
#2019-09-06| 925.41
#2019-09-09| 931.45
#2019-09-10| 930.78
#2019-09-11| 934.99
#2019-09-12| 941.37
#2019-09-13| 948.34
#2019-09-16| 936.94
#2019-09-17| 924.44
#2019-09-18| 928.39
#2019-09-19| 921.04
#2019-09-20| 962.19
#2019-09-23| 984.04
#2019-09-24| 970.20
#2019-09-25| 959.18
#2019-09-26| 970.06
#2019-09-27| 966.69
#2019-09-30| 959.48
#2019-10-01| 950.39
#2019-10-02| 945.64
#2019-10-03| 940.15
#2019-10-04| 935.59
#2019-10-07| 926.08
#2019-10-08| 927.20
#2019-10-09| 936.10
#2019-10-10| 934.95
#2019-10-11| 947.00
#2019-10-14| 950.88
#2019-10-15| 950.77
#2019-10-16| 949.49
#2019-10-17| 956.74
#2019-10-18| 963.91
#2019-10-21| 964.42
#2019-10-22| 962.90
#2019-10-23| 963.14
#2019-10-24| 963.18
#2019-10-25| 959.89
#2019-10-28| 961.79
#2019-10-29| 965.99
#2019-10-30| 967.72
#2019-10-31| 967.15
#2019-11-01| 966.81
#2019-11-04| 978.05
#2019-11-05| 977.47
#2019-11-06| 976.78
#2019-11-07| 982.68
#2019-11-08| 973.16
#2019-11-11| 960.29
#2019-11-12| 960.77
#2019-11-13| 948.26
#2019-11-14| 945.55
#2019-11-15| 949.65
#2019-11-18| 951.75
#2019-11-19| 956.82
#2019-11-20| 957.71
#2019-11-21| 957.66
#2019-11-22| 957.19
#2019-11-25| 969.98
#2019-11-26| 966.07
#2019-11-27| 966.23
#2019-11-28| 967.17
#2019-11-29| 954.61
#2019-12-02| 958.65
#2019-12-03| 950.90
#2019-12-04| 944.95
#2019-12-05| 950.06
#2019-12-06| 952.15
#2019-12-09| 952.89
#2019-12-10| 949.61
#2019-12-11| 954.57
#2019-12-12| 961.85
#2019-12-13| 973.93
#2019-12-16| 969.54
#2019-12-17| 978.33
#2019-12-18| 984.33
#2019-12-19| 981.65
#2019-12-20| 985.69
#2019-12-23| 989.19
#2019-12-24| 984.97
#2019-12-25| 984.14
#2019-12-26| 982.13
#2019-12-27| 990.07
#2019-12-30| 994.56
#2019-12-31| 992.44
#2020-01-01| 994.48
#2020-01-02|1012.58
#2020-01-03|1001.75
#2020-01-06| 984.00
#2020-01-07| 990.51
#2020-01-08| 983.21
#2020-01-09|1001.59
#2020-01-10|1008.36
#2020-01-13|1011.52
#2020-01-14|1014.62
#2020-01-15|1015.66
#2020-01-16|1013.91
#2020-01-17|1020.54
#2020-01-20|1019.30
#2020-01-21|1004.73
#2020-01-22|1006.45
#2020-01-23|1008.21
#2020-01-24|1013.54
#2020-01-27|1006.43
#2020-01-28|1003.56
#2020-01-29| 999.94
#2020-01-30| 980.02
#2020-01-31| 972.31
#2020-02-03| 967.19
#2020-02-04| 986.19
#2020-02-05| 989.63
#2020-02-06| 993.95
#2020-02-07| 987.39
#2020-02-10| 987.35
#2020-02-11| 993.36
#2020-02-12| 994.43
#2020-02-13| 991.73
#2020-02-14| 994.52
#2020-02-17| 994.18
#2020-02-18| 987.39
#2020-02-19| 994.31
#2020-02-20| 982.19
#2020-02-21| 977.68
#2020-02-24| 955.56
#2020-02-25| 949.42
#2020-02-26| 940.36
#2020-02-27| 947.35
#2020-02-28| 922.44
#2020-03-02| 922.83
#2020-03-03| 931.14
#2020-03-04| 935.47
#2020-03-05| 934.93
#2020-03-06| 917.68
#2020-03-09| 877.00
#2020-03-10| 880.29
#2020-03-11| 875.92
#2020-03-12| 816.79
#2020-03-13| 821.11
#2020-03-16| 768.87
#2020-03-17| 760.49
#2020-03-18| 724.50
#2020-03-19| 689.91
#2020-03-20| 745.23
#2020-03-23| 665.44
#2020-03-24| 679.37
#2020-03-25| 710.32
#2020-03-26| 734.47
#2020-03-27| 736.15
#2020-03-30| 720.52
#2020-03-31| 745.93
#2020-04-01| 725.16
#2020-04-02| 725.41
#2020-04-03| 711.10
#2020-04-06| 717.25
#2020-04-07| 752.93
#2020-04-08| 744.54
#2020-04-09| 757.44
#2020-04-10| 759.76
#2020-04-13| 769.92
#2020-04-14| 774.54
#2020-04-15| 775.82
#2020-04-16| 774.59
#2020-04-17| 789.14
#2020-04-20| 785.77
#2020-04-21| 770.89
#2020-04-22| 787.98
#2020-04-23| 788.42
#2020-04-24| 779.00
#2020-04-27| 788.90
#2020-04-28| 793.92
#2020-04-29| 804.24
#2020-04-30| 816.18
#2020-05-01| 815.06
#2020-05-04| 783.08
#2020-05-05| 778.07
#2020-05-06| 773.39
#2020-05-07| 771.00
#2020-05-08| 775.75
#2020-05-11| 780.75
#2020-05-12| 773.61
#2020-05-13| 781.98
#2020-05-14| 772.68
#2020-05-15| 775.22
#2020-05-18| 761.86
#2020-05-19| 766.71
#2020-05-20| 776.05
#2020-05-21| 781.79
#2020-05-22| 776.95
#2020-05-25| 778.08
#2020-05-26| 789.03
#2020-05-27| 792.45
#2020-05-28| 799.94
#2020-05-29| 814.98
#2020-06-01| 822.32
#2020-06-02| 832.45
#2020-06-03| 840.36
#2020-06-04| 827.38
#2020-06-05| 838.42
#2020-06-08| 835.54
#2020-06-09| 830.79
#2020-06-10| 830.80
#2020-06-11| 814.67
#2020-06-12| 817.12
#2020-06-15| 803.61
#2020-06-16| 812.15
#2020-06-17| 810.21
#2020-06-18| 809.89
#2020-06-19| 810.87
#2020-06-22| 816.37
#2020-06-23| 827.60
#2020-06-24| 826.79
#2020-06-25| 819.63
#2020-06-26| 818.84
#2020-06-29| 815.16
#2020-06-30| 821.61
#2020-07-01| 820.85
#2020-07-02| 838.13
#2020-07-03| 844.34
#2020-07-06| 859.24
#2020-07-07| 853.57
#2020-07-08| 848.73
#2020-07-09| 851.26
#2020-07-10| 839.62
#2020-07-13| 844.57
#2020-07-14| 836.59
#2020-07-15| 836.14
#2020-07-16| 832.82
#2020-07-17| 839.37
#2020-07-20| 856.84
#2020-07-21| 858.10
#2020-07-22| 851.00
#2020-07-23| 850.09
#2020-07-24| 837.34
#2020-07-27| 849.74
#2020-07-28| 853.21
#2020-07-29| 858.52
#2020-07-30| 859.38
#2020-07-31| 859.71
#2020-08-03| 859.88
#2020-08-04| 858.51
#2020-08-05| 868.39
#2020-08-06| 869.69
#2020-08-07| 878.53
#2020-08-10| 876.41
#2020-08-11| 878.00
#2020-08-12| 867.75
#2020-08-13| 871.70
#2020-08-14| 871.85
#2020-08-17| 884.75
#2020-08-18| 897.14
#2020-08-19| 893.37
#2020-08-20| 883.45
#2020-08-21| 895.88
#2020-08-24| 904.54
#2020-08-25| 906.68
#2020-08-26| 898.17
#2020-08-27| 898.56
#2020-08-28| 896.84
#2020-08-31| 874.38
#2020-09-01| 893.24
#2020-09-02| 890.19
#2020-09-03| 892.15
#2020-09-04| 886.59
#2020-09-07| 886.25
#2020-09-08| 877.58
#2020-09-09| 875.23
#2020-09-10| 884.56
#2020-09-11| 881.02
#2020-09-14| 888.53
#2020-09-15| 887.16
#2020-09-16| 891.68
#2020-09-17| 883.13
#2020-09-18| 889.46
#2020-09-21| 865.55
#2020-09-22| 856.65
#2020-09-23| 850.48
#2020-09-24| 830.38
#2020-09-25| 840.74
#2020-09-28| 853.29
#2020-09-29| 850.66
#2020-09-30| 860.16
#2020-10-01| 869.20
#2020-10-02| 870.03
#2020-10-05| 868.72
#2020-10-06| 878.82
#2020-10-07| 881.52
#2020-10-08| 889.76
#2020-10-09| 891.41
#2020-10-12| 887.70
#2020-10-13| 886.44
#2020-10-14| 889.22
#2020-10-15| 879.44
#2020-10-16| 886.31
#2020-10-19| 887.15
#2020-10-20| 894.43
#2020-10-21| 896.89
#2020-10-22| 897.28
#2020-10-23| 889.82
#2020-10-26| 886.97
#2020-10-27| 895.08
#2020-10-28| 886.60
#2020-10-29| 881.48
#2020-10-30| 880.99
#2020-11-02| 881.49
#2020-11-03| 893.03
#2020-11-04| 894.48
#2020-11-05| 916.42
#2020-11-06| 916.50
#2020-11-09| 930.93
#2020-11-10| 947.87
#2020-11-11| 971.55
#2020-11-12| 967.42
#2020-11-13| 961.59
#2020-11-16| 964.79
#2020-11-17| 980.58
#2020-11-18| 993.62
#2020-11-19| 978.60
#2020-11-20| 981.15
#2020-11-23| 991.82
#2020-11-24| 991.13
#2020-11-25| 978.71
#2020-11-26| 987.84
#2020-11-27| 989.39
#2020-11-30| 976.21
#2020-12-01| 993.27
#2020-12-02| 993.26
#2020-12-03|1001.11
#2020-12-04|1010.10
#2020-12-07|1009.40
#2020-12-08|1012.61
#2020-12-09|1007.74
#2020-12-10|1002.67
#2020-12-11|1001.48
#2020-12-14|1007.47
#2020-12-15|1005.94
#2020-12-16|1014.05
#2020-12-17|1021.55
#2020-12-18|1018.26
#2020-12-21| 989.88
#2020-12-22| 988.19
#2020-12-23| 989.97
#2020-12-24| 994.44
#2020-12-25| 995.36
#2020-12-28| 998.27
#2020-12-29|1003.33
#2020-12-30|1015.75
#2020-12-31|1013.99
#2021-01-01|1015.68
#2021-01-04|1020.89
#2021-01-05|1021.40
#2021-01-06|1044.08
#2021-01-07|1048.31
#2021-01-08|1064.85
#2021-01-11|1055.29
#2021-01-12|1064.48
#2021-01-13|1065.50
#2021-01-14|1069.16
#2021-01-15|1059.05
#2021-01-18|1051.80
#2021-01-19|1068.90
#2021-01-20|1068.11
#2021-01-21|1059.65
#2021-01-22|1047.30
#2021-01-25|1044.32
#2021-01-26|1041.32
#2021-01-27|1032.22
#2021-01-28|1021.35
#2021-01-29|1007.74
#2021-02-01|1045.66
#2021-02-02|1086.15
#2021-02-03|1082.79
#2021-02-04|1082.36
#2021-02-05|1088.20
#2021-02-08|1102.54
#2021-02-09|1106.77
#2021-02-10|1105.63
#2021-02-11|1109.17
#2021-02-12|1106.99
#2021-02-15|1111.20
#2021-02-16|1117.71
#2021-02-17|1114.75
#2021-02-18|1098.06
#2021-02-19|1111.84
#2021-02-22|1101.37
#2021-02-23|1109.37
#2021-02-24|1122.05
#2021-02-25|1125.49
#2021-02-26|1088.10
#2021-03-01|1109.54
#2021-03-02|1122.20
#2021-03-03|1137.12
#2021-03-04|1130.78
#2021-03-05|1116.67
#2021-03-08|1116.73
#2021-03-09|1121.86
#2021-03-10|1130.42
#2021-03-11|1142.20
#2021-03-12|1136.68
#2021-03-15|1134.11
#2021-03-16|1132.22
#2021-03-17|1121.06
#2021-03-18|1120.25
#2021-03-19|1117.92
#2021-03-22|1126.35
#2021-03-23|1127.33
#2021-03-24|1114.71
#2021-03-25|1107.61
#2021-03-26|1119.91
#2021-03-29|1131.34
#2021-03-30|1140.60
#2021-03-31|1137.39
#2021-04-01|1147.47
#2021-04-02|1148.71
#2021-04-05|1140.34
#2021-04-06|1136.84
#2021-04-07|1136.62
#2021-04-08|1149.00
#2021-04-09|1144.70
#2021-04-12|1112.17
#2021-04-13|1117.55
#2021-04-14|1125.84
#2021-04-15|1125.48
#2021-04-16|1140.89
#2021-04-19|1127.94
#2021-04-20|1126.99
#2021-04-21|1134.62
#2021-04-22|1130.86
#2021-04-23|1124.24
#2021-04-26|1135.20
#2021-04-27|1143.48
#2021-04-28|1149.93
#2021-04-29|1158.23
#2021-04-30|1150.61
#2021-05-03|1150.27
#2021-05-04|1146.92
#2021-05-05|1153.07
#2021-05-06|1167.90
#2021-05-07|1168.58
#2021-05-10|1178.48
#2021-05-11|1176.01
#2021-05-12|1149.56
#2021-05-13|1142.81
#2021-05-14|1153.57
#2021-05-17|1149.27
#2021-05-18|1163.20
#2021-05-19|1155.21
#2021-05-20|1158.90
#2021-05-21|1162.32
#2021-05-24|1159.41
#2021-05-25|1157.45
#2021-05-26|1164.44
#2021-05-27|1175.59
#2021-05-28|1180.55
#2021-05-31|1188.28
#2021-06-01|1187.18
#2021-06-02|1183.37
#2021-06-03|1191.98
#2021-06-04|1189.21
#2021-06-07|1201.93
#2021-06-08|1194.58
#2021-06-09|1184.81
#2021-06-10|1183.75
#2021-06-11|1181.53
#2021-06-14|1178.17
#2021-06-15|1173.57
#2021-06-16|1165.80
#2021-06-17|1150.40
#2021-06-18|1145.57
#2021-06-21|1140.93
#2021-06-22|1147.38
#2021-06-23|1150.88
#2021-06-24|1167.04
#2021-06-25|1175.04
#2021-06-28|1168.46
#2021-06-29|1163.57
#2021-06-30|1156.96
#2021-07-01|1148.62
#2021-07-02|1141.03
#2021-07-05|1145.71
#2021-07-06|1147.32
#2021-07-07|1147.35
#2021-07-08|1142.04
#2021-07-09|1145.08
#2021-07-12|1154.07
#2021-07-13|1155.29
#2021-07-14|1153.86
#2021-07-15|1169.20
#2021-07-16|1171.32
#2021-07-19|1158.94
#2021-07-20|1164.96
#2021-07-21|1166.57
#2021-07-22|1181.05
#2021-07-23|1176.38
#2021-07-26|1173.36
#2021-07-27|1161.67
#2021-07-28|1162.15
#2021-07-29|1172.21
#2021-07-30|1169.39
#2021-08-02|1191.19
#2021-08-03|1207.72
#2021-08-04|1202.98
#2021-08-05|1191.10
#2021-08-06|1180.81
#2021-08-09|1178.79
#2021-08-10|1170.91
#2021-08-11|1170.15
#2021-08-12|1168.44
#2021-08-13|1176.00
#2021-08-16|1168.45
#2021-08-17|1163.58
#2021-08-18|1176.09
#2021-08-19|1161.71
#2021-08-20|1149.70
#2021-08-23|1151.86
#2021-08-24|1163.19
#2021-08-25|1165.24
#2021-08-26|1157.30
#2021-08-27|1179.76
#2021-08-30|1193.67
#2021-08-31|1217.83
#2021-09-01|1223.69
#2021-09-02|1234.42
#2021-09-03|1242.94
#2021-09-06|1251.64
#2021-09-07|1247.37
#2021-09-08|1232.89
#2021-09-09|1238.07
#2021-09-10|1245.01
#2021-09-13|1245.80
#2021-09-14|1245.85
#2021-09-15|1243.71
#2021-09-16|1236.70
#2021-09-17|1227.27
#2021-09-20|1202.41
#2021-09-21|1209.52
#2021-09-22|1212.69
#2021-09-23|1231.90
#2021-09-24|1215.06
#2021-09-27|1209.52
#2021-09-28|1201.72
#2021-09-29|1189.68
#2021-09-30|1184.37
#2021-10-01|1183.26
#2021-10-04|1183.55
#2021-10-05|1173.29
#2021-10-06|1154.75
#2021-10-07|1170.66
#2021-10-08|1167.18
#2021-10-11|1165.32
#2021-10-12|1163.54
#2021-10-13|1173.25
#2021-10-14|1189.05
#2021-10-15|1189.06
#2021-10-18|1193.61
#2021-10-19|1189.42
#2021-10-20|1182.26
#2021-10-21|1181.38
#2021-10-22|1176.85
#2021-10-25|1169.49
#2021-10-26|1177.46
#2021-10-27|1172.40
#2021-10-28|1172.97
#2021-10-29|1172.70
#2021-11-01|1175.98
#2021-11-02|1173.54
#2021-11-03|1190.64
#2021-11-04|1193.24
#2021-11-05|1195.26
#2021-11-08|1225.31
#2021-11-09|1224.32
#2021-11-10|1217.80
#2021-11-11|1220.15
#2021-11-12|1224.64
#2021-11-15|1219.39
#2021-11-16|1206.81
#2021-11-17|1201.23
#2021-11-18|1187.28
#2021-11-19|1186.60
#2021-11-22|1171.53
#2021-11-23|1176.29
#2021-11-24|1168.66
#2021-11-25|1163.73
#2021-11-26|1127.24
#2021-11-29|1124.20
#2021-11-30|1115.68
#2021-12-01|1126.03
#2021-12-02|1131.70
#2021-12-03|1131.55
#2021-12-06|1122.74
#2021-12-07|1137.28
#2021-12-08|1147.66
#2021-12-09|1154.94
#2021-12-10|1150.80
#2021-12-13|1152.53
#2021-12-14|1145.78
#2021-12-15|1142.20
#2021-12-16|1146.40
#2021-12-17|1140.83
#2021-12-20|1114.61
#2021-12-21|1138.72
#2021-12-22|1146.64
#2021-12-23|1159.16
#2021-12-24|1154.37
#2021-12-27|1155.47
#2021-12-28|1169.54
#2021-12-29|1165.85
#2021-12-30|1165.75
#2021-12-31|1176.55
#2022-01-03|1186.00
#2022-01-04|1185.92
#2022-01-05|1191.94
#2022-01-06|1182.22
#2022-01-07|1196.69
#2022-01-10|1205.36
#2022-01-11|1215.08
#2022-01-12|1221.85
#2022-01-13|1224.73
#2022-01-14|1228.70
#2022-01-17|1235.81
#2022-01-18|1208.04
#2022-01-19|1207.04
#2022-01-20|1204.07
#2022-01-21|1184.81
#2022-01-24|1160.43
#2022-01-25|1160.38
#2022-01-26|1161.54
#2022-01-27|1151.37
#2022-01-28|1148.40
#2022-01-31|1162.04
#2022-02-01|1183.74
#2022-02-02|1181.42
#2022-02-03|1168.22
#2022-02-04|1176.21
#2022-02-07|1171.65
#2022-02-08|1170.89
#2022-02-09|1187.02
#2022-02-10|1191.63
#2022-02-11|1172.90
#2022-02-14|1137.21
#2022-02-15|1165.33
#2022-02-16|1167.86
#2022-02-17|1167.02
#2022-02-18|1168.46
#2022-02-21|1162.84
#2022-02-22|1153.39
#2022-02-23|1144.72
#2022-02-24|1091.47
#2022-02-25|1104.74
#2022-02-28|1112.96
#2022-03-01|1114.79
#2022-03-02|1095.32
#2022-03-03|1079.79
#2022-03-04|1060.65
#2022-03-07|1019.38
#2022-03-08|1022.57
#2022-03-09|1040.44
#2022-03-10|1055.61
#2022-03-11|1050.45
#2022-03-14|1044.95
#2022-03-15|1034.56
#2022-03-16|1062.67
#2022-03-17|1091.70
#2022-03-18|1096.82
#2022-03-21|1075.67
#2022-03-22|1083.37
#2022-03-23|1080.57
#2022-03-24|1083.26
#2022-03-25|1077.78
#2022-03-28|1076.00
#2022-03-29|1085.44
#2022-03-30|1103.31
#2022-03-31|1103.07
#2022-04-01|1110.63
#2022-04-04|1126.31
#2022-04-05|1130.80
#2022-04-06|1127.50
#2022-04-07|1112.81
#2022-04-08|1124.27
#2022-04-11|1113.48
#2022-04-12|1098.68
#2022-04-13|1102.96
#2022-04-14|1104.01
#2022-04-15|1102.82
#2022-04-18|1092.03
#2022-04-19|1079.58
#2022-04-20|1082.87
#2022-04-21|1085.09
#2022-04-22|1072.48
#2022-04-25|1053.04
#2022-04-26|1064.80
#2022-04-27|1067.33
#2022-04-28|1085.79
#2022-04-29|1082.51
#2022-05-02|1080.89
#2022-05-03|1078.08
#2022-05-04|1064.22
#2022-05-05|1059.31
#2022-05-06|1035.92
#2022-05-09|1020.65
#2022-05-10|1017.44
#2022-05-11|1006.97
#2022-05-12| 983.90
#2022-05-13| 988.53
#2022-05-16| 988.73
#2022-05-17|1003.92
#2022-05-18|1002.89
#2022-05-19| 989.57
#2022-05-20|1006.69
#2022-05-23|1008.54
#2022-05-24| 995.45
#2022-05-25| 988.38
#2022-05-26| 992.69
#2022-05-27|1004.22
#2022-05-30|1022.91
#2022-05-31|1018.75
#2022-06-01|1013.22
#2022-06-02| 994.00
#2022-06-03| 982.63
#2022-06-06| 969.79
#2022-06-07| 962.23
#2022-06-08| 960.56
#2022-06-09| 958.06
#2022-06-10| 950.52
#2022-06-13| 926.72
#2022-06-14| 929.04
#2022-06-15| 930.97
#2022-06-16| 914.20
#2022-06-17| 905.10
#2022-06-20| 910.11
#2022-06-21| 921.25
#2022-06-22| 913.54
#2022-06-23| 917.70
#2022-06-24| 927.92
#2022-06-27| 943.54
#2022-06-28| 942.62
#2022-06-29| 938.24
#2022-06-30| 934.62
#2022-07-01| 937.90
#2022-07-04| 940.34
#2022-07-05| 935.45
#2022-07-06| 933.12
#2022-07-07| 946.28
#2022-07-08| 962.74
#2022-07-11| 955.41
#2022-07-12| 951.18
#2022-07-13| 954.87
#2022-07-14| 944.39
#2022-07-15| 947.17
#2022-07-18| 963.91
#2022-07-19| 972.56
#2022-07-20| 969.44
#2022-07-21| 972.32
#2022-07-22| 976.88
#2022-07-25| 978.63
#2022-07-26| 972.98
#2022-07-27| 981.17
#2022-07-28| 980.35
#2022-07-29| 987.41
#2022-08-01| 992.63
#2022-08-02| 987.59
#2022-08-03| 982.48
#2022-08-04| 981.48
#2022-08-05| 993.89
#2022-08-08| 997.28
#2022-08-09| 996.91
#2022-08-10| 999.33
#2022-08-11|1007.15
#2022-08-12|1008.97
#2022-08-15|1004.10
#2022-08-16|1009.30
#2022-08-17|1014.96
#2022-08-18|1016.22
#2022-08-19|1017.11
#2022-08-22| 999.44
#2022-08-23|1000.41
#2022-08-24| 997.80
#2022-08-25|1001.42
#2022-08-26|1005.93
#2022-08-29| 992.49
#2022-08-30|1002.62
#2022-08-31|1001.04
#2022-09-01| 997.91
#2022-09-02| 997.29
#2022-09-05|1002.42
#2022-09-06|1004.35
#2022-09-07|1012.52
#2022-09-08|1021.46
#2022-09-09|1020.47
#2022-09-12|1027.06
#2022-09-13|1032.04
#2022-09-14|1020.55
#2022-09-15|1019.37
#2022-09-16| 997.09
#2022-09-19| 996.91
#2022-09-20| 998.35
#2022-09-21| 973.89
#2022-09-22| 962.71
#2022-09-23| 947.69
#2022-09-26| 930.01
#2022-09-27| 929.60
#2022-09-28| 915.25
#2022-09-29| 910.26
#2022-09-30| 921.39
#2022-10-03| 909.63
#2022-10-04| 927.23
#2022-10-05| 933.20
#2022-10-06| 938.07
#2022-10-07| 928.78
#2022-10-10| 918.94
#2022-10-11| 904.02
#2022-10-12| 908.64
#2022-10-13| 896.78
#2022-10-14| 900.59
#2022-10-17| 900.32
#2022-10-18| 908.17
#2022-10-19| 902.89
#2022-10-20| 902.07
#2022-10-21| 900.16
#2022-10-24| 893.98
#2022-10-25| 904.50
#2022-10-26| 909.08
#2022-10-27| 915.50
#2022-10-28| 911.43
#2022-10-31| 919.77
#2022-11-01| 937.32
#2022-11-02| 937.25
#2022-11-03| 929.12
#2022-11-04| 946.18
#2022-11-07| 959.85
#2022-11-08| 960.72
#2022-11-09| 959.26
#2022-11-10| 950.01
#2022-11-11| 980.81
#2022-11-14| 993.42
#2022-11-15|1001.63
#2022-11-16| 995.49
#2022-11-17| 992.16
#2022-11-18| 986.90
#2022-11-21| 977.51
#2022-11-22| 983.05
#2022-11-23| 985.81
#2022-11-24| 999.60
#2022-11-25|1001.98
#2022-11-28| 999.66
#2022-11-29|1006.06
#2022-11-30|1021.71
#2022-12-01|1034.45
#2022-12-02|1028.54
#2022-12-05|1026.82
#2022-12-06|1018.00
#2022-12-07|1011.00
#2022-12-08|1023.50
#2022-12-09|1027.57
#2022-12-12|1025.48
#2022-12-13|1023.26
#2022-12-14|1029.29
#2022-12-15|1015.36
#2022-12-16|1018.11
#2022-12-19|1015.38
#2022-12-20|1008.76
#2022-12-21|1003.25
#2022-12-22|1003.14
#2022-12-23| 993.88
#2022-12-26|1004.65
#2022-12-27|1010.75
#2022-12-28|1007.93
#2022-12-29|1006.44
#2022-12-30| 997.80
#2023-01-02|1002.27
#2023-01-03|1005.42
#2023-01-04|1010.42
#2023-01-05|1015.28
#2023-01-06|1020.21
#2023-01-09|1033.84
#2023-01-10|1031.50
#2023-01-11|1037.61
#2023-01-12|1050.51
#2023-01-13|1059.93
#2023-01-16|1060.56
#2023-01-17|1064.56
#2023-01-18|1073.30
#2023-01-19|1070.16
#2023-01-20|1070.10
#2023-01-23|1056.94
#2023-01-24|1048.70
#2023-01-25|1037.64
#2023-01-26|1038.82
#2023-01-27|1032.61
#2023-01-30|1030.19
#2023-01-31|1034.30
#2023-02-01|1039.44
#2023-02-02|1040.99
#2023-02-03|1043.33
#2023-02-06|1027.00
#2023-02-07|1026.01
#2023-02-08|1027.24
#2023-02-09|1025.54
#2023-02-10|1029.44
#2023-02-13|1031.35
#2023-02-14|1030.49
#2023-02-15|1030.48
#2023-02-16|1032.48
#2023-02-17|1040.54
#2023-02-20|1054.24
#2023-02-21|1052.63
#2023-02-22|1040.17
#2023-02-23|1041.87
#2023-02-24|1029.52
#2023-02-27|1021.89
#2023-02-28|1026.02
#2023-03-01|1034.23
#2023-03-02|1041.79
#2023-03-03|1054.97
#2023-03-06|1050.89
#2023-03-07|1049.24
#2023-03-08|1049.65
#2023-03-09|1044.42
#2023-03-10|1031.22
#2023-03-13|1026.41
#2023-03-14|1015.89
#2023-03-15|1020.09
#2023-03-16|1016.83
#2023-03-17|1027.40
#2023-03-20|1021.26
#2023-03-21|1028.69
#2023-03-22|1031.84
#2023-03-23|1038.29
#2023-03-24|1027.36
#2023-03-27|1020.01
#2023-03-28|1017.55
#2023-03-29|1025.97
#2023-03-30|1025.40
#2023-03-31|1029.81
#2023-04-03|1031.99
#2023-04-04|1036.40
#2023-04-05|1045.03
#2023-04-06|1047.30
#2023-04-07|1045.73
#2023-04-10|1053.70
#2023-04-11|1061.27
#2023-04-12|1062.63
#2023-04-13|1061.75
#2023-04-14|1063.63
#2023-04-17|1056.37
#2023-04-18|1048.33
#2023-04-19|1042.25
#2023-04-20|1044.04
#2023-04-21|1038.27
#2023-04-24|1047.70
#2023-04-25|1044.26
#2023-04-26|1050.35
#2023-04-27|1055.37
#2023-04-28|1068.51
#2023-05-01|1069.19
#2023-05-02|1074.55
#2023-05-03|1068.23
#2023-05-04|1071.67
#2023-05-05|1079.16
#2023-05-08|1087.21
#2023-05-09|1084.89
#2023-05-10|1082.05
#2023-05-11|1068.00
#2023-05-12|1054.11
#2023-05-15|1053.58
#2023-05-16|1051.05
#2023-05-17|1046.56
#2023-05-18|1037.45
#2023-05-19|1034.27
#2023-05-22|1036.20
#2023-05-23|1027.58
#2023-05-24|1022.58
#2023-05-25|1021.19
#2023-05-26|1028.73
#2023-05-29|1034.24
#2023-05-30|1030.75
#2023-05-31|1021.55
#2023-06-01|1025.85
#2023-06-02|1041.62
#2023-06-05|1043.87
#2023-06-06|1056.52
#2023-06-07|1066.27
#2023-06-08|1068.35
#2023-06-09|1073.44
#2023-06-12|1071.83
#2023-06-13|1078.88
#2023-06-14|1086.56
#2023-06-15|1085.66
#2023-06-16|1092.01
#2023-06-19|1084.34
#2023-06-20|1078.54
#2023-06-21|1077.02
#2023-06-22|1074.80
#2023-06-23|1063.71
#2023-06-26|1061.81
#2023-06-27|1070.07
#2023-06-28|1071.61
#2023-06-29|1070.86
#2023-06-30|1076.92
#2023-07-03|1086.67
#2023-07-04|1083.94
#2023-07-05|1081.58
#2023-07-06|1070.08
#2023-07-07|1061.55
#2023-07-10|1062.74
#2023-07-11|1071.43
#2023-07-12|1073.50
#2023-07-13|1079.05
#2023-07-14|1082.46
#2023-07-17|1084.98
#2023-07-18|1085.29
#2023-07-19|1088.40
#2023-07-20|1084.66
#2023-07-21|1089.62
#2023-07-24|1092.76
#2023-07-25|1101.34
#2023-07-26|1114.88
#2023-07-27|1117.20
#2023-07-28|1117.49
#2023-07-31|1127.38
#2023-08-01|1122.58
#2023-08-02|1109.59
#2023-08-03|1104.29
#2023-08-04|1111.88
#2023-08-07|1114.83
#2023-08-08|1106.69
#2023-08-09|1110.68
#2023-08-10|1105.46
#2023-08-11|1102.95
#2023-08-14|1102.86
#2023-08-15|1101.32
#2023-08-16|1106.49
#2023-08-17|1092.95
#2023-08-18|1087.22
#2023-08-21|1091.30
#2023-08-22|1098.82
#2023-08-23|1103.42
#2023-08-24|1102.56
#2023-08-25|1095.06
#2023-08-28|1106.32
#2023-08-29|1115.41
#2023-08-30|1114.47
#2023-08-31|1103.29
#2023-09-01|1108.12
#2023-09-04|1122.06
#2023-09-05|1113.43
#2023-09-06|1107.91
#2023-09-07|1116.33
#2023-09-08|1122.06
#2023-09-11|1120.22
#2023-09-12|1128.04
#2023-09-13|1127.04
#2023-09-14|1129.36
#2023-09-15|1132.16
#2023-09-18|1126.72
#2023-09-19|1129.59
#2023-09-20|1120.78
#2023-09-21|1112.81
#2023-09-22|1113.43
#2023-09-25|1107.37
#2023-09-26|1102.64
#2023-09-27|1109.19
#2023-09-28|1108.61
#2023-09-29|1114.15
#2023-10-02|1112.96
#2023-10-03|1110.73
#2023-10-04|1096.24
#2023-10-05|1101.42
#2023-10-06|1105.31
#2023-10-09|1097.96
#2023-10-10|1103.04
#2023-10-11|1119.78
#2023-10-12|1118.76
#2023-10-13|1116.24
#2023-10-16|1117.38
#2023-10-17|1113.95
#2023-10-18|1098.62
#2023-10-19|1093.40
#2023-10-20|1081.33
#2023-10-23|1068.50
#2023-10-24|1069.44
#2023-10-25|1066.40
#2023-10-26|1058.39
#2023-10-27|1064.21
#2023-10-30|1073.99
#2023-10-31|1075.51
#2023-11-01|1066.90
#2023-11-02|1079.83
#2023-11-03|1092.04
#2023-11-06|1109.55
#2023-11-07|1106.25
#2023-11-08|1111.53
#2023-11-09|1112.94
#2023-11-10|1111.12
#2023-11-13|1110.75
#2023-11-14|1114.85
#2023-11-15|1129.18
#2023-11-16|1125.15
#2023-11-17|1135.71
#2023-11-20|1132.45
#2023-11-21|1130.60
#2023-11-22|1129.37
#2023-11-23|1125.18
#2023-11-24|1122.16
#2023-11-27|1118.07
#2023-11-28|1127.10
#2023-11-29|1134.11
#2023-11-30|1142.42
#2023-12-01|1152.63
#2023-12-04|1174.47
#2023-12-05|1178.55
#2023-12-06|1188.82
#2023-12-07|1190.80
#2023-12-08|1195.03
#2023-12-11|1198.35
#2023-12-12|1198.00
#2023-12-13|1203.51
#2023-12-14|1224.74
#2023-12-15|1238.99
#2023-12-18|1234.88
#2023-12-19|1239.23
#2023-12-20|1220.89
#2023-12-21|1225.83
#2023-12-22|1233.03
#2023-12-25|1232.39
#2023-12-26|1237.61
#2023-12-27|1254.52
#2023-12-28|1254.81
#2023-12-29|1254.76
#2024-01-01|1254.65
#2024-01-02|1234.82
#2024-01-03|1226.37
#2024-01-04|1230.27
#2024-01-05|1239.65
#2024-01-08|1234.62
#2024-01-09|1232.93
#2024-01-10|1228.10
#2024-01-11|1225.88
#2024-01-12|1234.87
#2024-01-15|1229.82
#2024-01-16|1222.47
#2024-01-17|1204.98
#2024-01-18|1209.10
#2024-01-19|1222.69
#2024-01-22|1219.44
#2024-01-23|1203.72
#2024-01-24|1218.80
#2024-01-25|1230.35
#2024-01-26|1232.75
#2024-01-29|1253.55
#2024-01-30|1240.19
#2024-01-31|1230.43
#2024-02-01|1221.71
#2024-02-02|1223.74
#2024-02-05|1204.74
#2024-02-06|1223.56
#2024-02-07|1226.78
#2024-02-08|1203.72
#2024-02-09|1200.83
#2024-02-12|1198.92
#2024-02-13|1191.94
#2024-02-14|1188.92
#2024-02-15|1190.02
#2024-02-16|1208.11
#2024-02-19|1208.12
#2024-02-20|1214.17
#2024-02-21|1209.06
#2024-02-22|1222.03
#2024-02-23|1225.18
#2024-02-26|1229.85
#2024-02-27|1232.64
#2024-02-28|1215.83
#2024-02-29|1220.47
#2024-03-01|1247.25
#2024-03-04|1244.30
#2024-03-05|1234.22
#2024-03-06|1236.94
#2024-03-07|1243.22
#2024-03-08|1245.42
#2024-03-11|1243.21
#2024-03-12|1235.14
#2024-03-13|1217.32
#2024-03-14|1239.20
#2024-03-15|1229.28
#2024-03-18|1229.44
#2024-03-19|1209.92
#2024-03-20|1209.88
#2024-03-21|1227.29
#2024-03-22|1234.06
#2024-03-25|1232.27
#2024-03-26|1243.46
#2024-03-27|1248.53
#2024-03-28|1259.94
#2024-03-29|1261.20
#2024-04-01|1281.17
#2024-04-02|1282.62
#2024-04-03|1280.58
#2024-04-04|1278.66
#2024-04-05|1271.36
#2024-04-08|1285.24
#2024-04-09|1279.47
#2024-04-10|1275.26
#2024-04-11|1276.48
#2024-04-12|1252.54
#2024-04-15|1234.92
#2024-04-16|1223.49
#2024-04-17|1221.57
#2024-04-18|1217.52
#2024-04-19|1210.96
#2024-04-22|1235.34
#2024-04-23|1244.51
#2024-04-24|1245.08
#2024-04-25|1248.12
#2024-04-26|1245.33
#2024-04-29|1255.18
#2024-04-30|1246.41
#2024-05-01|1246.27
#2024-05-02|1252.64
#2024-05-03|1246.51
#2024-05-06|1239.15
#2024-05-07|1227.79
#2024-05-08|1226.92
#2024-05-09|1198.85
#2024-05-10|1208.17
#2024-05-13|1212.16
#2024-05-14|1221.03
#2024-05-15|1227.38
#2024-05-16|1240.70
#2024-05-17|1248.68
#2024-05-20|1250.18
#2024-05-21|1245.66
#2024-05-22|1250.19
#2024-05-23|1270.21
#2024-05-24|1274.92
#2024-05-27|1277.78
#2024-05-28|1276.30
#2024-05-29|1261.97
#2024-05-30|1256.32
#2024-05-31|1253.60
#2024-06-03|1287.31
#2024-06-04|1198.88
#2024-06-05|1215.64
#2024-06-06|1226.73
#2024-06-07|1235.75
#2024-06-10|1246.17
#2024-06-11|1250.13
#2024-06-12|1258.11
#2024-06-13|1272.75
#2024-06-14|1271.83
#2024-06-17|1270.71
#2024-06-18|1273.65
#2024-06-19|1258.39
#2024-06-20|1259.04
#2024-06-21|1247.63
#2024-06-24|1254.55
#2024-06-25|1260.96
#2024-06-26|1266.37
#2024-06-27|1274.24
#2024-06-28|1274.74
#2024-07-01|1276.93
#2024-07-02|1285.98
#2024-07-03|1290.05
#2024-07-04|1286.21
#2024-07-05|1290.57
#2024-07-08|1294.21
#2024-07-09|1299.01
#2024-07-10|1303.98
#2024-07-11|1305.70
#2024-07-12|1315.60
#2024-07-15|1313.23
#2024-07-16|1313.24
#2024-07-17|1310.12
#2024-07-18|1305.07
#2024-07-19|1285.40
#2024-07-22|1300.96
#2024-07-23|1290.40
#2024-07-24|1279.46
#2024-07-25|1288.10
#2024-07-26|1304.02
#2024-07-29|1317.27
#2024-07-30|1313.57
#2024-07-31|1322.63
#2024-08-01|1313.31
#2024-08-02|1284.53
#2024-08-05|1241.24
#2024-08-06|1252.41
#2024-08-07|1267.19
#2024-08-08|1249.31
#2024-08-09|1258.89
#2024-08-12|1258.70
#2024-08-13|1253.59
#2024-08-14|1248.48
#2024-08-15|1252.96
#2024-08-16|1263.41
#2024-08-19|1267.16
#2024-08-20|1271.56
#2024-08-21|1269.36
#2024-08-22|1275.85
#2024-08-23|1278.55
#2024-08-26|1279.25
#2024-08-27|1278.97
#2024-08-28|1276.98
#2024-08-29|1273.14
#2024-08-30|1280.98
#2024-09-02|1279.86
#2024-09-03|1278.30
#2024-09-04|1275.08
#2024-09-05|1272.02
#2024-09-06|1259.41
#2024-09-09|1259.65
#2024-09-10|1258.92
#2024-09-11|1250.23
#2024-09-12|1276.40
#2024-09-13|1284.82
#2024-09-16|1288.21
#2024-09-17|1294.99
#2024-09-18|1296.84
#2024-09-19|1299.11
#2024-09-20|1316.14
#2024-09-23|1316.81
#2024-09-24|1315.39
#2024-09-25|1318.76
#2024-09-26|1320.62
#2024-09-27|1319.37
#2024-09-30|1314.54
#2024-10-01|1309.81
#2024-10-02|1307.54
#2024-10-03|1279.20
#2024-10-04|1277.02
#2024-10-07|1259.58
#2024-10-08|1270.61
#2024-10-09|1261.73
#2024-10-10|1258.66
#2024-10-11|1259.41
#2024-10-14|1263.55
#2024-10-15|1263.39
#2024-10-16|1262.68
#2024-10-17|1257.96
#2024-10-18|1267.93
#2024-10-21|1254.17
#2024-10-22|1239.12
#2024-10-23|1228.85
#2024-10-24|1235.59
#2024-10-25|1217.74
#2024-10-28|1219.61
#2024-10-29|1223.73
#2024-10-30|1227.45
#2024-10-31|1247.55
#2024-11-01|1252.36
#2024-11-04|1238.08
#2024-11-05|1244.04
#2024-11-06|1262.12
#2024-11-07|1264.38
#2024-11-08|1256.98
#2024-11-11|1242.01
#2024-11-12|1232.20
#2024-11-13|1214.78
#2024-11-14|1212.25
#2024-11-15|1216.41
#2024-11-18|1217.70
#2024-11-19|1214.86
#2024-11-20|1216.08
#2024-11-21|1207.21
#2024-11-22|1234.03
#2024-11-25|1265.81
#2024-11-26|1244.47
#2024-11-27|1246.10
#2024-11-28|1241.77
#2024-11-29|1256.45
#2024-12-02|1267.46
#2024-12-03|1285.51
#2024-12-04|1286.98
#2024-12-05|1293.93
#2024-12-06|1300.76
#2024-12-09|1313.54
#2024-12-10|1302.64
#2024-12-11|1304.89
#2024-12-12|1295.86
#2024-12-13|1304.91
#2024-12-16|1297.61
#2024-12-17|1281.45
#2024-12-18|1273.97
#2024-12-19|1256.56
#2024-12-20|1238.67
#2024-12-23|1240.38
#2024-12-24|1235.94
#2024-12-25|1236.10
#2024-12-26|1236.60
#2024-12-27|1230.78
#2024-12-30|1220.93
#2024-12-31|1225.93
#2025-01-01|1234.26
#2025-01-02|1248.54
#2025-01-03|1239.51
#2025-01-06|1224.76
#2025-01-07|1237.04
#2025-01-08|1222.54
#2025-01-09|1203.72
#2025-01-10|1188.35
#2025-01-13|1153.78
#2025-01-14|1159.48
#2025-01-15|1167.91
#2025-01-16|1172.50
#2025-01-17|1181.98
#2025-01-20|1189.74
#2025-01-21|1179.94
#2025-01-22|1179.76
#2025-01-23|1194.90
#2025-01-24|1192.31
#2025-01-27|1179.69
#2025-01-28|1171.35
#2025-01-29|1185.16
#2025-01-30|1181.80
#2025-01-31|1200.86
#2025-02-03|1153.65
#2025-02-04|1181.48
#2025-02-05|1173.62
#2025-02-06|1179.17
#2025-02-07|1181.70
#2025-02-10|1173.03
#2025-02-11|1163.27
#2025-02-12|1171.14
#2025-02-13|1173.31
#2025-02-14|1163.28
#2025-02-17|1166.09
#2025-02-18|1160.00
#2025-02-19|1169.90
#2025-02-20|1176.27
#2025-02-21|1174.72
#2025-02-24|1157.42
#2025-02-25|1147.40
#2025-02-26|1149.04
#2025-02-27|1136.08
#2025-02-28|1115.84
#2025-03-03|1124.85
#2025-03-04|1123.94
#2025-03-05|1148.40
#2025-03-06|1153.06
#2025-03-07|1151.88
#2025-03-10|1132.81
#2025-03-11|1136.74
#2025-03-12|1136.29
#2025-03-13|1132.25
#2025-03-14|1139.01
#2025-03-17|1146.37
#2025-03-18|1165.64
#2025-03-19|1178.77
#2025-03-20|1183.26
#2025-03-21|1190.87
#2025-03-24|1206.17
#2025-03-25|1213.03
#2025-03-26|1210.82
#2025-03-27|1224.28
#2025-03-28|1217.84
#2025-03-31|1214.49
#2025-04-01|1206.58
#2025-04-02|1205.70
#2025-04-03|1211.12
#2025-04-04|1179.06
#2025-04-07|1121.21
#2025-04-08|1139.09
#2025-04-09|1124.76
#2025-04-10|1133.77
#2025-04-11|1152.61
#2025-04-14|1160.29
#2025-04-15|1188.73
#2025-04-16|1183.55
#2025-04-17|1193.78
#2025-04-18|1193.25
#2025-04-21|1204.14
#2025-04-22|1204.14
#2025-04-23|1204.67
#2025-04-24|1211.28
#2025-04-25|1203.07
#2025-04-28|1216.00
#2025-04-29|1206.54
#2025-04-30|1213.97
#2025-05-01|1213.60
#2025-05-02|1213.52
#2025-05-05|1226.46
#2025-05-06|1220.94
#2025-05-07|1219.18
#2025-05-08|1206.07
#2025-05-09|1217.73
#2025-05-12|1255.65
#2025-05-13|1252.45
#2025-05-14|1257.62
#2025-05-15|1269.42
#2025-05-16|1271.32
#2025-05-19|1273.83
#2025-05-20|1262.86
#2025-05-21|1268.13
#2025-05-22|1256.63
#2025-05-23|1271.53
#2025-05-26|1281.49
#2025-05-27|1269.54
#2025-05-28|1264.96
#2025-05-29|1262.25
#2025-05-30|1255.40
#2025-06-02|1253.63
#2025-06-03|1244.14
#2025-06-04|1244.10
#2025-06-05|1252.26
#2025-06-06|1258.65
#2025-06-09|1264.38
#2025-06-10|1274.97
#2025-06-11|1282.31
#2025-06-12|1266.07
#2025-06-13|1250.40
#2025-06-16|1263.96
#2025-06-17|1255.83
#2025-06-18|1249.36
#2025-06-19|1239.39
#2025-06-20|1246.58
#2025-06-23|1233.24
#2025-06-24|1259.96
#2025-06-25|1267.19
#2025-06-26|1286.31
#2025-06-27|1294.28
#2025-06-30|1288.99
#2025-07-01|1303.85
#2025-07-02|1302.47
#2025-07-03|1308.75
#2025-07-04|1309.34
#2025-07-07|1294.85
#2025-07-08|1298.83
#2025-07-09|1302.01
#2025-07-10|1305.57
#2025-07-11|1299.82
#2025-07-14|1293.44
#2025-07-15|1294.54
#2025-07-16|1289.96
#2025-07-17|1294.33
#2025-07-18|1293.38
#2025-07-21|1302.96
#2025-07-22|1298.21
#2025-07-23|1301.47
#2025-07-24|1303.42
#2025-07-25|1294.16
#2025-07-28|1285.39
#2025-07-29|1290.81
#2025-07-30|1304.26
#2025-07-31|1296.08
#2025-08-01|1285.64
#2025-08-04|1295.68
#2025-08-05|1298.78
#2025-08-06|1298.82
#2025-08-07|1311.39
#2025-08-08|1304.50
#2025-08-11|1317.39
#2025-08-12|1317.36
#2025-08-13|1324.77
#2025-08-14|1316.87
#2025-08-15|1318.38
#2025-08-18|1335.40
#2025-08-19|1335.84
#2025-08-20|1331.10
#2025-08-21|1331.01
#2025-08-22|1319.31
#2025-08-25|1324.17
#2025-08-26|1314.28
#2025-08-27|1313.15
#2025-08-28|1314.78
#2025-08-29|1314.57
#2025-09-01|1320.24
#2025-09-02|1312.16
#2025-09-03|1314.02
#2025-09-04|1310.06
#2025-09-05|1308.75
#2025-09-08|1308.35
#2025-09-09|1307.97
#2025-09-10|1305.18
#2025-09-11|1303.28
#2025-09-12|1308.38
#2025-09-15|1313.74
#2025-09-16|1330.32
#2025-09-17|1334.07
#2025-09-18|1329.51
#2025-09-19|1328.26
#2025-09-22|1328.98
#2025-09-23|1318.42
#2025-09-24|1309.35
#2025-09-25|1301.76
#2025-09-26|1295.40
#2025-09-29|1291.01
#2025-09-30|1291.63
#2025-10-01|1293.10
#2025-10-02|1293.37
#2025-10-03|1300.56
#2025-10-06|1299.14
#2025-10-07|1302.51
#2025-10-08|1296.48
#2025-10-09|1307.21
#2025-10-10|1313.70
#2025-10-13|1306.81
#2025-10-14|1299.08
#2025-10-15|1333.98
#2025-10-16|1339.11
#2025-10-17|1327.56
#2025-10-20|1330.19
#2025-10-21|1327.55
#2025-10-22|1329.44
#2025-10-23|1328.92
#2025-10-24|1323.71
#2025-10-27|1326.90
#2025-10-28|1344.59
#2025-10-29|1349.53
#2025-10-30|1344.25
#2025-10-31|1341.05
#2025-11-03|1331.20
#2025-11-04|1318.05
#2025-11-05|1320.33
#2025-11-06|1309.12
#2025-11-07|1307.04
#2025-11-10|1310.49
#2025-11-11|1312.85
#2025-11-12|1315.20
#2025-11-13|1320.53
#2025-11-14|1313.90
#2025-11-17|1317.53
#2025-11-18|1308.06
#2025-11-19|1314.12
#2025-11-20|1318.88
#2025-11-21|1299.15
#2025-11-24|1303.48
#2025-11-25|1305.76
#2025-11-26|1326.31
#2025-11-27|1323.25
#2025-11-28|1323.42
#2025-12-01|1320.42
#2025-12-02|1312.30
#2025-12-03|1306.99
#2025-12-04|1310.50
#2025-12-05|1312.96
#2025-12-08|1308.66
#2025-12-09|1310.39
#2025-12-10|1307.87
#2025-12-11|1313.21
#2025-12-12|1331.31
#2025-12-15|1339.81
#2025-12-16|1324.06
#2025-12-17|1324.96
#2025-12-18|1326.53
#2025-12-19|1341.97
#2025-12-22|1339.89
#2025-12-23|1346.60
#2025-12-24|1347.19
#2025-12-25|1347.31
#2025-12-26|1350.64
#2025-12-29|1343.92
#2025-12-30|1341.03
#2025-12-31|1344.22
#2026-01-01|1354.30
#2026-01-02|1360.64
#2026-01-05|1370.70
#2026-01-06|1375.28
#2026-01-07|1375.89
#2026-01-08|1362.55
#2026-01-09|1356.89
#2026-01-12|1360.56
#2026-01-13|1351.95
#2026-01-14|1360.04
#2026-01-15|1356.21
#2026-01-16|1350.64
#2026-01-19|1348.99
#2026-01-20|1329.66
#2026-01-21|1319.83
#2026-01-22|1330.04
#2026-01-23|1316.44
#2026-01-26|1318.10
#2026-01-27|1332.49
#2026-01-28|1349.73
#2026-01-29|1356.77
#2026-01-30|1345.10
#2026-02-02|1336.15
#2026-02-03|1367.91
#2026-02-04|1374.79
#2026-02-05|1365.31
#2026-02-06|1361.06
#2026-02-09|1386.45
#2026-02-10|1394.91
#2026-02-11|1396.16
#2026-02-12|1393.02
#2026-02-13|1388.64
#2026-02-16|1396.00
#2026-02-17|1399.87
#2026-02-18|1408.39
#2026-02-19|1393.57
#2026-02-20|1404.37
#2026-02-23|1413.58
#2026-02-24|1398.79
#2026-02-25|1412.69
#2026-02-26|1414.68
#2026-02-27|1400.62
#2026-03-02|1351.88
#2026-03-03|1331.06
#2026-03-04|1295.04
#2026-03-05|1320.86
#2026-03-06|1298.10
#2026-03-09|1254.54
#2026-03-10|1274.93
#2026-03-11|1271.48
#2026-03-12|1247.70
#2026-03-13|1195.62
#2026-03-16|1208.33
#2026-03-17|1219.71
#2026-03-18|1229.54
#2026-03-19|1187.79
#2026-03-20|1177.80
#2026-03-23|1151.38
#2026-03-24|1185.91
#2026-03-25|1224.88
#2026-03-26|1211.32
#2026-03-27|1182.51
#2026-03-30|1159.96
#2026-03-31|1165.39
#2026-04-01|1188.43
#2026-04-02|1196.74
#2026-04-03|1196.42
#2026-04-06|1212.68
#2026-04-07|1209.93
#2026-04-08|1281.52
#2026-04-09|1271.68