Table Data - Nasdaq Emerging Markets Industrial Goods and Services Index
| Title | Nasdaq Emerging Markets Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQEM5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:43 PM CST |
| Notes | For more information about this series, see: NQEM5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 366.87 |
| 2001-04-02 | 359.91 |
| 2001-04-03 | 353.18 |
| 2001-04-04 | 348.82 |
| 2001-04-05 | 349.73 |
| 2001-04-06 | 352.46 |
| 2001-04-09 | 347.11 |
| 2001-04-10 | 345.90 |
| 2001-04-11 | 350.94 |
| 2001-04-12 | 357.05 |
| 2001-04-13 | . |
| 2001-04-16 | 353.74 |
| 2001-04-17 | 353.48 |
| 2001-04-18 | 359.30 |
| 2001-04-19 | 362.98 |
| 2001-04-20 | 360.90 |
| 2001-04-23 | 363.10 |
| 2001-04-24 | 363.96 |
| 2001-04-25 | 360.25 |
| 2001-04-26 | 359.35 |
| 2001-04-27 | 356.38 |
| 2001-04-30 | 355.70 |
| 2001-05-01 | 355.67 |
| 2001-05-02 | 359.03 |
| 2001-05-03 | 359.20 |
| 2001-05-04 | 353.78 |
| 2001-05-07 | 351.44 |
| 2001-05-08 | 349.62 |
| 2001-05-09 | 351.43 |
| 2001-05-10 | 348.68 |
| 2001-05-11 | 348.37 |
| 2001-05-14 | 345.63 |
| 2001-05-15 | 347.84 |
| 2001-05-16 | 348.05 |
| 2001-05-17 | 356.00 |
| 2001-05-18 | 357.11 |
| 2001-05-21 | 353.91 |
| 2001-05-22 | 354.94 |
| 2001-05-23 | 361.39 |
| 2001-05-24 | 363.33 |
| 2001-05-25 | 363.05 |
| 2001-05-28 | . |
| 2001-05-29 | 361.72 |
| 2001-05-30 | 360.35 |
| 2001-05-31 | 359.06 |
| 2001-06-01 | 355.67 |
| 2001-06-04 | 356.13 |
| 2001-06-05 | 356.67 |
| 2001-06-06 | 358.90 |
| 2001-06-07 | 360.76 |
| 2001-06-08 | 365.61 |
| 2001-06-11 | 364.04 |
| 2001-06-12 | 363.07 |
| 2001-06-13 | 361.91 |
| 2001-06-14 | 354.10 |
| 2001-06-15 | 355.70 |
| 2001-06-18 | 351.20 |
| 2001-06-19 | 350.62 |
| 2001-06-20 | 349.85 |
| 2001-06-21 | 352.06 |
| 2001-06-22 | 351.04 |
| 2001-06-25 | 352.30 |
| 2001-06-26 | 348.12 |
| 2001-06-27 | 348.45 |
| 2001-06-28 | 346.17 |
| 2001-06-29 | 349.65 |
| 2001-07-02 | 348.10 |
| 2001-07-03 | 346.56 |
| 2001-07-04 | . |
| 2001-07-05 | 339.80 |
| 2001-07-06 | 338.25 |
| 2001-07-09 | 333.92 |
| 2001-07-10 | 332.48 |
| 2001-07-11 | 324.18 |
| 2001-07-12 | 327.35 |
| 2001-07-13 | 320.82 |
| 2001-07-16 | 317.07 |
| 2001-07-17 | 315.95 |
| 2001-07-18 | 313.16 |
| 2001-07-19 | 311.54 |
| 2001-07-20 | 312.26 |
| 2001-07-23 | 310.01 |
| 2001-07-24 | 307.88 |
| 2001-07-25 | 308.85 |
| 2001-07-26 | 315.29 |
| 2001-07-27 | 317.25 |
| 2001-07-30 | 315.76 |
| 2001-07-31 | 317.42 |
| 2001-08-01 | 319.04 |
| 2001-08-02 | 323.91 |
| 2001-08-03 | 323.12 |
| 2001-08-06 | 319.83 |
| 2001-08-07 | 319.11 |
| 2001-08-08 | 319.59 |
| 2001-08-09 | 315.71 |
| 2001-08-10 | 315.75 |
| 2001-08-13 | 315.09 |
| 2001-08-14 | 318.55 |
| 2001-08-15 | 320.67 |
| 2001-08-16 | 320.97 |
| 2001-08-17 | 319.57 |
| 2001-08-20 | 315.12 |
| 2001-08-21 | 315.58 |
| 2001-08-22 | 311.54 |
| 2001-08-23 | 310.04 |
| 2001-08-24 | 307.97 |
| 2001-08-27 | 310.77 |
| 2001-08-28 | 309.72 |
| 2001-08-29 | 309.16 |
| 2001-08-30 | 307.50 |
| 2001-08-31 | 303.55 |
| 2001-09-03 | . |
| 2001-09-04 | 305.39 |
| 2001-09-05 | 302.58 |
| 2001-09-06 | 300.33 |
| 2001-09-07 | 297.26 |
| 2001-09-10 | 294.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 247.28 |
| 2001-09-18 | 248.76 |
| 2001-09-19 | 250.14 |
| 2001-09-20 | 243.71 |
| 2001-09-21 | 235.95 |
| 2001-09-24 | 239.48 |
| 2001-09-25 | 236.36 |
| 2001-09-26 | 238.10 |
| 2001-09-27 | 240.58 |
| 2001-09-28 | 245.73 |
| 2001-10-01 | 244.05 |
| 2001-10-02 | 241.92 |
| 2001-10-03 | 241.42 |
| 2001-10-04 | 247.07 |
| 2001-10-05 | 248.12 |
| 2001-10-08 | 243.09 |
| 2001-10-09 | 248.02 |
| 2001-10-10 | 248.66 |
| 2001-10-11 | 255.28 |
| 2001-10-12 | 254.90 |
| 2001-10-15 | 254.40 |
| 2001-10-16 | 255.61 |
| 2001-10-17 | 258.32 |
| 2001-10-18 | 254.91 |
| 2001-10-19 | 256.59 |
| 2001-10-22 | 257.84 |
| 2001-10-23 | 259.44 |
| 2001-10-24 | 263.37 |
| 2001-10-25 | 263.10 |
| 2001-10-26 | 262.62 |
| 2001-10-29 | 263.07 |
| 2001-10-30 | 259.97 |
| 2001-10-31 | 260.17 |
| 2001-11-01 | 261.70 |
| 2001-11-02 | 262.39 |
| 2001-11-05 | 267.04 |
| 2001-11-06 | 267.39 |
| 2001-11-07 | 268.03 |
| 2001-11-08 | 271.12 |
| 2001-11-09 | 271.69 |
| 2001-11-12 | 274.34 |
| 2001-11-13 | 273.84 |
| 2001-11-14 | 279.05 |
| 2001-11-15 | 284.73 |
| 2001-11-16 | 286.29 |
| 2001-11-19 | 289.31 |
| 2001-11-20 | 285.23 |
| 2001-11-21 | 286.73 |
| 2001-11-22 | . |
| 2001-11-23 | 292.33 |
| 2001-11-26 | 297.97 |
| 2001-11-27 | 296.43 |
| 2001-11-28 | 288.49 |
| 2001-11-29 | 287.72 |
| 2001-11-30 | 288.68 |
| 2001-12-03 | 293.56 |
| 2001-12-04 | 295.63 |
| 2001-12-05 | 300.56 |
| 2001-12-06 | 303.63 |
| 2001-12-07 | 306.66 |
| 2001-12-10 | 303.87 |
| 2001-12-11 | 301.73 |
| 2001-12-12 | 305.89 |
| 2001-12-13 | 300.60 |
| 2001-12-14 | 300.63 |
| 2001-12-17 | 297.00 |
| 2001-12-18 | 292.08 |
| 2001-12-19 | 289.79 |
| 2001-12-20 | 291.01 |
| 2001-12-21 | 288.55 |
| 2001-12-24 | 289.49 |
| 2001-12-25 | . |
| 2001-12-26 | 295.19 |
| 2001-12-27 | 294.26 |
| 2001-12-28 | 298.53 |
| 2001-12-31 | 302.26 |
| 2002-01-01 | . |
| 2002-01-02 | 302.30 |
| 2002-01-03 | 302.70 |
| 2002-01-04 | 308.21 |
| 2002-01-07 | 314.06 |
| 2002-01-08 | 311.96 |
| 2002-01-09 | 313.78 |
| 2002-01-10 | 312.96 |
| 2002-01-11 | 308.88 |
| 2002-01-14 | 308.78 |
| 2002-01-15 | 304.65 |
| 2002-01-16 | 302.61 |
| 2002-01-17 | 304.48 |
| 2002-01-18 | 305.01 |
| 2002-01-21 | . |
| 2002-01-22 | 307.18 |
| 2002-01-23 | 310.70 |
| 2002-01-24 | 314.32 |
| 2002-01-25 | 320.62 |
| 2002-01-28 | 324.75 |
| 2002-01-29 | 322.99 |
| 2002-01-30 | 318.02 |
| 2002-01-31 | 320.42 |
| 2002-02-01 | 318.28 |
| 2002-02-04 | 316.20 |
| 2002-02-05 | 317.35 |
| 2002-02-06 | 319.46 |
| 2002-02-07 | 317.61 |
| 2002-02-08 | 319.51 |
| 2002-02-11 | 320.43 |
| 2002-02-12 | 320.75 |
| 2002-02-13 | 321.31 |
| 2002-02-14 | 328.58 |
| 2002-02-15 | 331.66 |
| 2002-02-18 | . |
| 2002-02-19 | 335.06 |
| 2002-02-20 | 331.73 |
| 2002-02-21 | 330.36 |
| 2002-02-22 | 327.84 |
| 2002-02-25 | 323.04 |
| 2002-02-26 | 326.05 |
| 2002-02-27 | 331.77 |
| 2002-02-28 | 332.07 |
| 2002-03-01 | 333.34 |
| 2002-03-04 | 339.88 |
| 2002-03-05 | 343.18 |
| 2002-03-06 | 345.58 |
| 2002-03-07 | 345.84 |
| 2002-03-08 | 346.42 |
| 2002-03-11 | 351.71 |
| 2002-03-12 | 356.69 |
| 2002-03-13 | 355.05 |
| 2002-03-14 | 355.13 |
| 2002-03-15 | 355.83 |
| 2002-03-18 | 357.47 |
| 2002-03-19 | 358.01 |
| 2002-03-20 | 360.63 |
| 2002-03-21 | 360.10 |
| 2002-03-22 | 364.14 |
| 2002-03-25 | 362.30 |
| 2002-03-26 | 361.40 |
| 2002-03-27 | 362.27 |
| 2002-03-28 | 365.01 |
| 2002-03-29 | . |
| 2002-04-01 | 363.13 |
| 2002-04-02 | 367.02 |
| 2002-04-03 | 370.54 |
| 2002-04-04 | 369.99 |
| 2002-04-05 | 371.83 |
| 2002-04-08 | 368.92 |
| 2002-04-09 | 362.46 |
| 2002-04-10 | 359.62 |
| 2002-04-11 | 361.85 |
| 2002-04-12 | 364.73 |
| 2002-04-15 | 369.50 |
| 2002-04-16 | 372.63 |
| 2002-04-17 | 382.69 |
| 2002-04-18 | 381.62 |
| 2002-04-19 | 383.19 |
| 2002-04-22 | 383.08 |
| 2002-04-23 | 381.71 |
| 2002-04-24 | 379.19 |
| 2002-04-25 | 372.48 |
| 2002-04-26 | 374.47 |
| 2002-04-29 | 368.55 |
| 2002-04-30 | 365.67 |
| 2002-05-01 | 365.70 |
| 2002-05-02 | 365.88 |
| 2002-05-03 | 369.04 |
| 2002-05-06 | 362.59 |
| 2002-05-07 | 365.73 |
| 2002-05-08 | 369.54 |
| 2002-05-09 | 369.79 |
| 2002-05-10 | 367.72 |
| 2002-05-13 | 366.06 |
| 2002-05-14 | 370.33 |
| 2002-05-15 | 376.20 |
| 2002-05-16 | 375.74 |
| 2002-05-17 | 379.37 |
| 2002-05-20 | 373.25 |
| 2002-05-21 | 365.10 |
| 2002-05-22 | 367.85 |
| 2002-05-23 | 363.93 |
| 2002-05-24 | 368.13 |
| 2002-05-27 | . |
| 2002-05-28 | 365.04 |
| 2002-05-29 | 361.81 |
| 2002-05-30 | 359.66 |
| 2002-05-31 | 355.66 |
| 2002-06-03 | 354.55 |
| 2002-06-04 | 356.50 |
| 2002-06-05 | 359.17 |
| 2002-06-06 | 360.79 |
| 2002-06-07 | 355.88 |
| 2002-06-10 | 360.04 |
| 2002-06-11 | 359.52 |
| 2002-06-12 | 359.28 |
| 2002-06-13 | 362.70 |
| 2002-06-14 | 357.81 |
| 2002-06-17 | 355.36 |
| 2002-06-18 | 355.35 |
| 2002-06-19 | 344.96 |
| 2002-06-20 | 345.01 |
| 2002-06-21 | 344.25 |
| 2002-06-24 | 339.15 |
| 2002-06-25 | 330.72 |
| 2002-06-26 | 315.77 |
| 2002-06-27 | 321.04 |
| 2002-06-28 | 330.53 |
| 2002-07-01 | 327.74 |
| 2002-07-02 | 326.75 |
| 2002-07-03 | 329.81 |
| 2002-07-04 | . |
| 2002-07-05 | 339.93 |
| 2002-07-08 | 341.08 |
| 2002-07-09 | 343.66 |
| 2002-07-10 | 339.21 |
| 2002-07-11 | 334.22 |
| 2002-07-12 | 341.19 |
| 2002-07-15 | 340.65 |
| 2002-07-16 | 336.42 |
| 2002-07-17 | 335.14 |
| 2002-07-18 | 335.55 |
| 2002-07-19 | 332.77 |
| 2002-07-22 | 322.12 |
| 2002-07-23 | 327.79 |
| 2002-07-24 | 319.79 |
| 2002-07-25 | 320.15 |
| 2002-07-26 | 311.02 |
| 2002-07-29 | 312.77 |
| 2002-07-30 | 320.10 |
| 2002-07-31 | 319.70 |
| 2002-08-01 | 316.80 |
| 2002-08-02 | 314.58 |
| 2002-08-05 | 303.33 |
| 2002-08-06 | 299.96 |
| 2002-08-07 | 305.51 |
| 2002-08-08 | 304.67 |
| 2002-08-09 | 306.83 |
| 2002-08-12 | 306.60 |
| 2002-08-13 | 308.51 |
| 2002-08-14 | 312.30 |
| 2002-08-15 | 313.20 |
| 2002-08-16 | 315.94 |
| 2002-08-19 | 315.25 |
| 2002-08-20 | 316.96 |
| 2002-08-21 | 320.11 |
| 2002-08-22 | 323.37 |
| 2002-08-23 | 320.81 |
| 2002-08-26 | 319.88 |
| 2002-08-27 | 318.69 |
| 2002-08-28 | 316.97 |
| 2002-08-29 | 316.05 |
| 2002-08-30 | 318.46 |
| 2002-09-02 | . |
| 2002-09-03 | 311.92 |
| 2002-09-04 | 309.72 |
| 2002-09-05 | 308.03 |
| 2002-09-06 | 303.96 |
| 2002-09-09 | 303.82 |
| 2002-09-10 | 309.23 |
| 2002-09-11 | 310.96 |
| 2002-09-12 | 313.21 |
| 2002-09-13 | 308.36 |
| 2002-09-16 | 302.09 |
| 2002-09-17 | 310.02 |
| 2002-09-18 | 302.94 |
| 2002-09-19 | 302.03 |
| 2002-09-20 | 300.52 |
| 2002-09-23 | 293.87 |
| 2002-09-24 | 291.23 |
| 2002-09-25 | 286.99 |
| 2002-09-26 | 287.41 |
| 2002-09-27 | 287.39 |
| 2002-09-30 | 281.68 |
| 2002-10-01 | 284.29 |
| 2002-10-02 | 283.49 |
| 2002-10-03 | 281.82 |
| 2002-10-04 | 282.35 |
| 2002-10-07 | 275.08 |
| 2002-10-08 | 274.70 |
| 2002-10-09 | 270.73 |
| 2002-10-10 | 265.96 |
| 2002-10-11 | 264.38 |
| 2002-10-14 | 268.17 |
| 2002-10-15 | 276.00 |
| 2002-10-16 | 280.70 |
| 2002-10-17 | 286.38 |
| 2002-10-18 | 293.19 |
| 2002-10-21 | 291.17 |
| 2002-10-22 | 287.50 |
| 2002-10-23 | 296.96 |
| 2002-10-24 | 295.21 |
| 2002-10-25 | 294.43 |
| 2002-10-28 | 298.26 |
| 2002-10-29 | 295.06 |
| 2002-10-30 | 292.98 |
| 2002-10-31 | 295.66 |
| 2002-11-01 | 292.95 |
| 2002-11-04 | 299.47 |
| 2002-11-05 | 299.04 |
| 2002-11-06 | 303.31 |
| 2002-11-07 | 303.37 |
| 2002-11-08 | 304.56 |
| 2002-11-11 | 298.75 |
| 2002-11-12 | 297.82 |
| 2002-11-13 | 295.69 |
| 2002-11-14 | 296.33 |
| 2002-11-15 | 301.72 |
| 2002-11-18 | 300.52 |
| 2002-11-19 | 298.93 |
| 2002-11-20 | 297.33 |
| 2002-11-21 | 298.96 |
| 2002-11-22 | 301.97 |
| 2002-11-25 | 306.34 |
| 2002-11-26 | 306.96 |
| 2002-11-27 | 308.57 |
| 2002-11-28 | . |
| 2002-11-29 | 311.51 |
| 2002-12-02 | 313.38 |
| 2002-12-03 | 315.60 |
| 2002-12-04 | 310.69 |
| 2002-12-05 | 312.33 |
| 2002-12-06 | 312.14 |
| 2002-12-09 | 313.08 |
| 2002-12-10 | 313.21 |
| 2002-12-11 | 312.00 |
| 2002-12-12 | 315.52 |
| 2002-12-13 | 314.10 |
| 2002-12-16 | 311.64 |
| 2002-12-17 | 311.55 |
| 2002-12-18 | 311.29 |
| 2002-12-19 | 310.60 |
| 2002-12-20 | 311.72 |
| 2002-12-23 | 308.04 |
| 2002-12-24 | 305.43 |
| 2002-12-25 | . |
| 2002-12-26 | 305.82 |
| 2002-12-27 | 303.47 |
| 2002-12-30 | 296.97 |
| 2002-12-31 | 298.25 |
| 2003-01-01 | . |
| 2003-01-02 | 301.66 |
| 2003-01-03 | 308.52 |
| 2003-01-06 | 310.88 |
| 2003-01-07 | 310.93 |
| 2003-01-08 | 313.03 |
| 2003-01-09 | 312.20 |
| 2003-01-10 | 313.01 |
| 2003-01-13 | 317.61 |
| 2003-01-14 | 317.28 |
| 2003-01-15 | 318.76 |
| 2003-01-16 | 315.15 |
| 2003-01-17 | 311.90 |
| 2003-01-20 | . |
| 2003-01-21 | 310.22 |
| 2003-01-22 | 310.05 |
| 2003-01-23 | 311.63 |
| 2003-01-24 | 307.52 |
| 2003-01-27 | 301.37 |
| 2003-01-28 | 302.72 |
| 2003-01-29 | 302.48 |
| 2003-01-30 | 305.10 |
| 2003-01-31 | 305.52 |
| 2003-02-03 | 307.57 |
| 2003-02-04 | 309.85 |
| 2003-02-05 | 310.31 |
| 2003-02-06 | 306.28 |
| 2003-02-07 | 303.53 |
| 2003-02-10 | 299.53 |
| 2003-02-11 | 298.29 |
| 2003-02-12 | 300.15 |
| 2003-02-13 | 295.57 |
| 2003-02-14 | 295.41 |
| 2003-02-17 | . |
| 2003-02-18 | 303.97 |
| 2003-02-19 | 302.02 |
| 2003-02-20 | 302.78 |
| 2003-02-21 | 302.98 |
| 2003-02-24 | 304.67 |
| 2003-02-25 | 298.88 |
| 2003-02-26 | 300.60 |
| 2003-02-27 | 299.18 |
| 2003-02-28 | 297.24 |
| 2003-03-03 | 301.51 |
| 2003-03-04 | 299.33 |
| 2003-03-05 | 294.27 |
| 2003-03-06 | 289.98 |
| 2003-03-07 | 285.72 |
| 2003-03-10 | 281.10 |
| 2003-03-11 | 281.28 |
| 2003-03-12 | 285.29 |
| 2003-03-13 | 287.12 |
| 2003-03-14 | 290.67 |
| 2003-03-17 | 284.22 |
| 2003-03-18 | 291.76 |
| 2003-03-19 | 293.36 |
| 2003-03-20 | 299.84 |
| 2003-03-21 | 299.34 |
| 2003-03-24 | 296.30 |
| 2003-03-25 | 294.69 |
| 2003-03-26 | 294.82 |
| 2003-03-27 | 295.42 |
| 2003-03-28 | 295.35 |
| 2003-03-31 | 289.59 |
| 2003-04-01 | 290.08 |
| 2003-04-02 | 292.43 |
| 2003-04-03 | 294.30 |
| 2003-04-04 | 298.42 |
| 2003-04-07 | 304.02 |
| 2003-04-08 | 304.06 |
| 2003-04-09 | 301.29 |
| 2003-04-10 | 303.59 |
| 2003-04-11 | 305.44 |
| 2003-04-14 | 304.24 |
| 2003-04-15 | 306.30 |
| 2003-04-16 | 310.12 |
| 2003-04-17 | 309.37 |
| 2003-04-18 | . |
| 2003-04-21 | 314.05 |
| 2003-04-22 | 308.51 |
| 2003-04-23 | 304.64 |
| 2003-04-24 | 298.98 |
| 2003-04-25 | 291.96 |
| 2003-04-28 | 292.69 |
| 2003-04-29 | 299.90 |
| 2003-04-30 | 296.99 |
| 2003-05-01 | 297.01 |
| 2003-05-02 | 296.99 |
| 2003-05-05 | 301.37 |
| 2003-05-06 | 303.08 |
| 2003-05-07 | 306.95 |
| 2003-05-08 | 305.28 |
| 2003-05-09 | 307.17 |
| 2003-05-12 | 309.41 |
| 2003-05-13 | 309.69 |
| 2003-05-14 | 308.84 |
| 2003-05-15 | 309.42 |
| 2003-05-16 | 307.65 |
| 2003-05-19 | 304.80 |
| 2003-05-20 | 306.09 |
| 2003-05-21 | 306.44 |
| 2003-05-22 | 306.95 |
| 2003-05-23 | 310.87 |
| 2003-05-26 | . |
| 2003-05-27 | 312.52 |
| 2003-05-28 | 314.05 |
| 2003-05-29 | 315.37 |
| 2003-05-30 | 318.35 |
| 2003-06-02 | 322.76 |
| 2003-06-03 | 320.92 |
| 2003-06-04 | 321.18 |
| 2003-06-05 | 323.37 |
| 2003-06-06 | 323.71 |
| 2003-06-09 | 326.46 |
| 2003-06-10 | 326.96 |
| 2003-06-11 | 327.65 |
| 2003-06-12 | 330.71 |
| 2003-06-13 | 334.10 |
| 2003-06-16 | 335.23 |
| 2003-06-17 | 338.53 |
| 2003-06-18 | 339.64 |
| 2003-06-19 | 343.10 |
| 2003-06-20 | 342.08 |
| 2003-06-23 | 337.26 |
| 2003-06-24 | 335.04 |
| 2003-06-25 | 339.80 |
| 2003-06-26 | 338.98 |
| 2003-06-27 | 340.89 |
| 2003-06-30 | 338.04 |
| 2003-07-01 | 342.14 |
| 2003-07-02 | 346.22 |
| 2003-07-03 | 346.58 |
| 2003-07-04 | . |
| 2003-07-07 | 354.77 |
| 2003-07-08 | 357.51 |
| 2003-07-09 | 358.18 |
| 2003-07-10 | 356.89 |
| 2003-07-11 | 356.49 |
| 2003-07-14 | 361.93 |
| 2003-07-15 | 359.19 |
| 2003-07-16 | 361.42 |
| 2003-07-17 | 357.13 |
| 2003-07-18 | 353.02 |
| 2003-07-21 | 350.34 |
| 2003-07-22 | 352.84 |
| 2003-07-23 | 353.23 |
| 2003-07-24 | 359.84 |
| 2003-07-25 | 361.50 |
| 2003-07-28 | 367.88 |
| 2003-07-29 | 366.38 |
| 2003-07-30 | 365.45 |
| 2003-07-31 | 365.70 |
| 2003-08-01 | 369.20 |
| 2003-08-04 | 368.36 |
| 2003-08-05 | 363.95 |
| 2003-08-06 | 359.82 |
| 2003-08-07 | 363.65 |
| 2003-08-08 | 363.78 |
| 2003-08-11 | 365.81 |
| 2003-08-12 | 368.09 |
| 2003-08-13 | 373.90 |
| 2003-08-14 | 376.07 |
| 2003-08-15 | 377.16 |
| 2003-08-18 | 385.04 |
| 2003-08-19 | 385.94 |
| 2003-08-20 | 386.50 |
| 2003-08-21 | 389.83 |
| 2003-08-22 | 389.47 |
| 2003-08-25 | 386.35 |
| 2003-08-26 | 385.94 |
| 2003-08-27 | 388.60 |
| 2003-08-28 | 385.86 |
| 2003-08-29 | 390.45 |
| 2003-09-01 | . |
| 2003-09-02 | 397.52 |
| 2003-09-03 | 398.99 |
| 2003-09-04 | 396.52 |
| 2003-09-05 | 396.58 |
| 2003-09-08 | 396.31 |
| 2003-09-09 | 395.94 |
| 2003-09-10 | 394.37 |
| 2003-09-11 | 395.12 |
| 2003-09-12 | 394.47 |
| 2003-09-15 | 389.69 |
| 2003-09-16 | 395.06 |
| 2003-09-17 | 396.43 |
| 2003-09-18 | 395.52 |
| 2003-09-19 | 393.74 |
| 2003-09-22 | 387.28 |
| 2003-09-23 | 390.71 |
| 2003-09-24 | 394.84 |
| 2003-09-25 | 391.53 |
| 2003-09-26 | 388.14 |
| 2003-09-29 | 388.08 |
| 2003-09-30 | 389.84 |
| 2003-10-01 | 394.35 |
| 2003-10-02 | 399.19 |
| 2003-10-03 | 403.37 |
| 2003-10-06 | 408.43 |
| 2003-10-07 | 411.06 |
| 2003-10-08 | 410.95 |
| 2003-10-09 | 416.87 |
| 2003-10-10 | 421.40 |
| 2003-10-13 | 422.91 |
| 2003-10-14 | 420.13 |
| 2003-10-15 | 422.52 |
| 2003-10-16 | 434.17 |
| 2003-10-17 | 432.17 |
| 2003-10-20 | 435.11 |
| 2003-10-21 | 433.19 |
| 2003-10-22 | 434.81 |
| 2003-10-23 | 425.58 |
| 2003-10-24 | 426.28 |
| 2003-10-27 | 427.67 |
| 2003-10-28 | 434.86 |
| 2003-10-29 | 434.83 |
| 2003-10-30 | 439.19 |
| 2003-10-31 | 441.63 |
| 2003-11-03 | 447.00 |
| 2003-11-04 | 448.95 |
| 2003-11-05 | 454.42 |
| 2003-11-06 | 451.07 |
| 2003-11-07 | 456.24 |
| 2003-11-10 | 457.48 |
| 2003-11-11 | 453.97 |
| 2003-11-12 | 455.05 |
| 2003-11-13 | 460.03 |
| 2003-11-14 | 458.82 |
| 2003-11-17 | 453.70 |
| 2003-11-18 | 452.60 |
| 2003-11-19 | 441.18 |
| 2003-11-20 | 439.25 |
| 2003-11-21 | 440.08 |
| 2003-11-24 | 436.11 |
| 2003-11-25 | 441.90 |
| 2003-11-26 | 447.06 |
| 2003-11-27 | . |
| 2003-11-28 | 453.89 |
| 2003-12-01 | 463.16 |
| 2003-12-02 | 463.00 |
| 2003-12-03 | 463.21 |
| 2003-12-04 | 463.02 |
| 2003-12-05 | 458.57 |
| 2003-12-08 | 457.99 |
| 2003-12-09 | 461.66 |
| 2003-12-10 | 463.91 |
| 2003-12-11 | 466.14 |
| 2003-12-12 | 470.46 |
| 2003-12-15 | 473.60 |
| 2003-12-16 | 470.40 |
| 2003-12-17 | 465.52 |
| 2003-12-18 | 468.07 |
| 2003-12-19 | 470.93 |
| 2003-12-22 | 472.13 |
| 2003-12-23 | 470.36 |
| 2003-12-24 | 469.19 |
| 2003-12-25 | . |
| 2003-12-26 | 470.30 |
| 2003-12-29 | 472.14 |
| 2003-12-30 | 478.70 |
| 2003-12-31 | 480.18 |
| 2004-01-01 | . |
| 2004-01-02 | 488.96 |
| 2004-01-05 | 496.59 |
| 2004-01-06 | 493.93 |
| 2004-01-07 | 498.75 |
| 2004-01-08 | 502.34 |
| 2004-01-09 | 507.74 |
| 2004-01-12 | 506.40 |
| 2004-01-13 | 506.61 |
| 2004-01-14 | 509.64 |
| 2004-01-15 | 503.55 |
| 2004-01-16 | 502.00 |
| 2004-01-19 | . |
| 2004-01-20 | 508.09 |
| 2004-01-21 | 507.06 |
| 2004-01-22 | 504.61 |
| 2004-01-23 | 509.63 |
| 2004-01-26 | 508.51 |
| 2004-01-27 | 514.86 |
| 2004-01-28 | 512.60 |
| 2004-01-29 | 507.21 |
| 2004-01-30 | 507.21 |
| 2004-02-02 | 504.87 |
| 2004-02-03 | 503.03 |
| 2004-02-04 | 505.86 |
| 2004-02-05 | 506.36 |
| 2004-02-06 | 511.36 |
| 2004-02-09 | 517.27 |
| 2004-02-10 | 517.76 |
| 2004-02-11 | 519.86 |
| 2004-02-12 | 523.13 |
| 2004-02-13 | 525.48 |
| 2004-02-16 | . |
| 2004-02-17 | 531.99 |
| 2004-02-18 | 535.58 |
| 2004-02-19 | 532.53 |
| 2004-02-20 | 530.42 |
| 2004-02-23 | 527.45 |
| 2004-02-24 | 523.93 |
| 2004-02-25 | 522.56 |
| 2004-02-26 | 527.01 |
| 2004-02-27 | 532.87 |
| 2004-03-01 | 538.02 |
| 2004-03-02 | 541.39 |
| 2004-03-03 | 537.11 |
| 2004-03-04 | 541.58 |
| 2004-03-05 | 544.73 |
| 2004-03-08 | 543.56 |
| 2004-03-09 | 541.82 |
| 2004-03-10 | 535.68 |
| 2004-03-11 | 532.42 |
| 2004-03-12 | 527.20 |
| 2004-03-15 | 522.76 |
| 2004-03-16 | 521.05 |
| 2004-03-17 | 525.50 |
| 2004-03-18 | 530.02 |
| 2004-03-19 | 533.00 |
| 2004-03-22 | 518.41 |
| 2004-03-23 | 513.83 |
| 2004-03-24 | 514.99 |
| 2004-03-25 | 513.77 |
| 2004-03-26 | 516.05 |
| 2004-03-29 | 525.22 |
| 2004-03-30 | 529.56 |
| 2004-03-31 | 534.77 |
| 2004-04-01 | 538.68 |
| 2004-04-02 | 540.27 |
| 2004-04-05 | 543.97 |
| 2004-04-06 | 546.01 |
| 2004-04-07 | 546.27 |
| 2004-04-08 | 546.71 |
| 2004-04-09 | . |
| 2004-04-12 | 548.53 |
| 2004-04-13 | 550.62 |
| 2004-04-14 | 546.22 |
| 2004-04-15 | 540.72 |
| 2004-04-16 | 541.93 |
| 2004-04-19 | 540.82 |
| 2004-04-20 | 541.24 |
| 2004-04-21 | 538.56 |
| 2004-04-22 | 534.81 |
| 2004-04-23 | 537.46 |
| 2004-04-26 | 530.72 |
| 2004-04-27 | 524.16 |
| 2004-04-28 | 518.32 |
| 2004-04-29 | 500.54 |
| 2004-04-30 | 490.61 |
| 2004-05-03 | 487.14 |
| 2004-05-04 | 495.97 |
| 2004-05-05 | 492.11 |
| 2004-05-06 | 485.69 |
| 2004-05-07 | 484.01 |
| 2004-05-10 | 461.38 |
| 2004-05-11 | 461.53 |
| 2004-05-12 | 472.45 |
| 2004-05-13 | 464.53 |
| 2004-05-14 | 451.36 |
| 2004-05-17 | 429.91 |
| 2004-05-18 | 434.25 |
| 2004-05-19 | 452.27 |
| 2004-05-20 | 445.66 |
| 2004-05-21 | 456.45 |
| 2004-05-24 | 460.76 |
| 2004-05-25 | 458.44 |
| 2004-05-26 | 460.01 |
| 2004-05-27 | 467.13 |
| 2004-05-28 | 469.36 |
| 2004-05-31 | . |
| 2004-06-01 | 467.97 |
| 2004-06-02 | 466.71 |
| 2004-06-03 | 452.72 |
| 2004-06-04 | 455.28 |
| 2004-06-07 | 468.19 |
| 2004-06-08 | 469.51 |
| 2004-06-09 | 468.44 |
| 2004-06-10 | 466.13 |
| 2004-06-11 | . |
| 2004-06-14 | 448.64 |
| 2004-06-15 | 450.70 |
| 2004-06-16 | 449.82 |
| 2004-06-17 | 451.18 |
| 2004-06-18 | 446.40 |
| 2004-06-21 | 446.02 |
| 2004-06-22 | 442.94 |
| 2004-06-23 | 446.21 |
| 2004-06-24 | 454.73 |
| 2004-06-25 | 461.20 |
| 2004-06-28 | 460.12 |
| 2004-06-29 | 461.91 |
| 2004-06-30 | 465.37 |
| 2004-07-01 | 467.66 |
| 2004-07-02 | 464.62 |
| 2004-07-05 | . |
| 2004-07-06 | 464.52 |
| 2004-07-07 | 467.32 |
| 2004-07-08 | 463.85 |
| 2004-07-09 | 469.27 |
| 2004-07-12 | 468.62 |
| 2004-07-13 | 466.90 |
| 2004-07-14 | 460.56 |
| 2004-07-15 | 454.34 |
| 2004-07-16 | 457.32 |
| 2004-07-19 | 458.80 |
| 2004-07-20 | 453.23 |
| 2004-07-21 | 457.83 |
| 2004-07-22 | 455.21 |
| 2004-07-23 | 454.02 |
| 2004-07-26 | 452.26 |
| 2004-07-27 | 452.22 |
| 2004-07-28 | 454.97 |
| 2004-07-29 | 452.18 |
| 2004-07-30 | 455.41 |
| 2004-08-02 | 451.48 |
| 2004-08-03 | 451.64 |
| 2004-08-04 | 450.00 |
| 2004-08-05 | 454.07 |
| 2004-08-06 | 452.31 |
| 2004-08-09 | 454.80 |
| 2004-08-10 | 453.06 |
| 2004-08-11 | 447.87 |
| 2004-08-12 | 447.77 |
| 2004-08-13 | 447.38 |
| 2004-08-16 | 445.28 |
| 2004-08-17 | 444.77 |
| 2004-08-18 | 446.89 |
| 2004-08-19 | 455.80 |
| 2004-08-20 | 456.91 |
| 2004-08-23 | 457.97 |
| 2004-08-24 | 460.51 |
| 2004-08-25 | 462.49 |
| 2004-08-26 | 467.83 |
| 2004-08-27 | 468.53 |
| 2004-08-30 | 470.50 |
| 2004-08-31 | 470.77 |
| 2004-09-01 | 476.37 |
| 2004-09-02 | 478.56 |
| 2004-09-03 | 474.14 |
| 2004-09-06 | . |
| 2004-09-07 | 477.11 |
| 2004-09-08 | 479.62 |
| 2004-09-09 | 480.63 |
| 2004-09-10 | 483.73 |
| 2004-09-13 | 487.85 |
| 2004-09-14 | 487.47 |
| 2004-09-15 | 485.97 |
| 2004-09-16 | 491.25 |
| 2004-09-17 | 492.38 |
| 2004-09-20 | 496.83 |
| 2004-09-21 | 498.34 |
| 2004-09-22 | 494.44 |
| 2004-09-23 | 493.79 |
| 2004-09-24 | 495.42 |
| 2004-09-27 | 493.56 |
| 2004-09-28 | 490.79 |
| 2004-09-29 | 490.11 |
| 2004-09-30 | 494.22 |
| 2004-10-01 | 502.82 |
| 2004-10-04 | 513.05 |
| 2004-10-05 | 512.09 |
| 2004-10-06 | 508.78 |
| 2004-10-07 | 511.96 |
| 2004-10-08 | 513.10 |
| 2004-10-11 | 516.39 |
| 2004-10-12 | 506.42 |
| 2004-10-13 | 503.45 |
| 2004-10-14 | 497.11 |
| 2004-10-15 | 497.42 |
| 2004-10-18 | 499.28 |
| 2004-10-19 | 502.27 |
| 2004-10-20 | 496.98 |
| 2004-10-21 | 494.77 |
| 2004-10-22 | 496.15 |
| 2004-10-25 | 491.20 |
| 2004-10-26 | 490.26 |
| 2004-10-27 | 493.75 |
| 2004-10-28 | 503.98 |
| 2004-10-29 | 503.58 |
| 2004-11-01 | 505.47 |
| 2004-11-02 | 510.96 |
| 2004-11-03 | 517.62 |
| 2004-11-04 | 520.38 |
| 2004-11-05 | 523.78 |
| 2004-11-08 | 521.37 |
| 2004-11-09 | 522.93 |
| 2004-11-10 | 525.23 |
| 2004-11-11 | 524.90 |
| 2004-11-12 | 529.39 |
| 2004-11-15 | 532.17 |
| 2004-11-16 | 532.20 |
| 2004-11-17 | 542.46 |
| 2004-11-18 | 540.82 |
| 2004-11-19 | 539.20 |
| 2004-11-22 | 533.38 |
| 2004-11-23 | 537.19 |
| 2004-11-24 | 542.88 |
| 2004-11-25 | . |
| 2004-11-26 | 543.28 |
| 2004-11-29 | 547.81 |
| 2004-11-30 | 550.35 |
| 2004-12-01 | 552.68 |
| 2004-12-02 | 556.47 |
| 2004-12-03 | 556.73 |
| 2004-12-06 | 559.38 |
| 2004-12-07 | 555.71 |
| 2004-12-08 | 549.91 |
| 2004-12-09 | 548.09 |
| 2004-12-10 | 542.89 |
| 2004-12-13 | 548.09 |
| 2004-12-14 | 553.18 |
| 2004-12-15 | 559.17 |
| 2004-12-16 | 562.80 |
| 2004-12-17 | 559.26 |
| 2004-12-20 | 563.03 |
| 2004-12-21 | 564.52 |
| 2004-12-22 | 564.67 |
| 2004-12-23 | 565.56 |
| 2004-12-24 | . |
| 2004-12-27 | 568.56 |
| 2004-12-28 | 569.42 |
| 2004-12-29 | 573.09 |
| 2004-12-30 | 575.51 |
| 2004-12-31 | 581.03 |
| 2005-01-03 | 580.92 |
| 2005-01-04 | 573.39 |
| 2005-01-05 | 567.31 |
| 2005-01-06 | 558.96 |
| 2005-01-07 | 558.92 |
| 2005-01-10 | 557.40 |
| 2005-01-11 | 560.77 |
| 2005-01-12 | 558.44 |
| 2005-01-13 | 562.10 |
| 2005-01-14 | 561.94 |
| 2005-01-17 | . |
| 2005-01-18 | 564.69 |
| 2005-01-19 | 566.47 |
| 2005-01-20 | 562.20 |
| 2005-01-21 | 563.46 |
| 2005-01-24 | 563.94 |
| 2005-01-25 | 563.63 |
| 2005-01-26 | 571.53 |
| 2005-01-27 | 572.82 |
#2005-01-28| 578.81
#2005-01-31| 586.10
#2005-02-01| 582.22
#2005-02-02| 581.32
#2005-02-03| 582.86
#2005-02-04| 586.78
#2005-02-07| 589.00
#2005-02-08| 587.28
#2005-02-09| 589.99
#2005-02-10| 589.92
#2005-02-11| 594.42
#2005-02-14| 602.54
#2005-02-15| 604.83
#2005-02-16| 607.34
#2005-02-17| 607.19
#2005-02-18| 612.67
#2005-02-21| .
#2005-02-22| 618.53
#2005-02-23| 615.91
#2005-02-24| 619.23
#2005-02-25| 622.38
#2005-02-28| 627.19
#2005-03-01| 627.97
#2005-03-02| 624.86
#2005-03-03| 628.33
#2005-03-04| 628.97
#2005-03-07| 632.39
#2005-03-08| 631.51
#2005-03-09| 633.75
#2005-03-10| 632.63
#2005-03-11| 636.55
#2005-03-14| 632.32
#2005-03-15| 616.26
#2005-03-16| 617.12
#2005-03-17| 612.71
#2005-03-18| 611.92
#2005-03-21| 611.49
#2005-03-22| 607.15
#2005-03-23| 599.84
#2005-03-24| 593.00
#2005-03-25| .
#2005-03-28| 596.84
#2005-03-29| 587.59
#2005-03-30| 589.02
#2005-03-31| 598.82
#2005-04-01| 609.49
#2005-04-04| 604.85
#2005-04-05| 604.40
#2005-04-06| 606.85
#2005-04-07| 607.23
#2005-04-08| 607.79
#2005-04-11| 606.05
#2005-04-12| 601.52
#2005-04-13| 604.84
#2005-04-14| 596.24
#2005-04-15| 590.81
#2005-04-18| 578.72
#2005-04-19| 586.66
#2005-04-20| 587.46
#2005-04-21| 589.55
#2005-04-22| 594.59
#2005-04-25| 598.46
#2005-04-26| 597.27
#2005-04-27| 591.19
#2005-04-28| 587.83
#2005-04-29| 587.17
#2005-05-02| 588.44
#2005-05-03| 590.36
#2005-05-04| 598.18
#2005-05-05| 605.16
#2005-05-06| 610.46
#2005-05-09| 609.42
#2005-05-10| 604.47
#2005-05-11| 598.31
#2005-05-12| 596.08
#2005-05-13| 596.90
#2005-05-16| 593.99
#2005-05-17| 590.07
#2005-05-18| 589.71
#2005-05-19| 597.94
#2005-05-20| 597.41
#2005-05-23| 597.46
#2005-05-24| 598.39
#2005-05-25| 594.31
#2005-05-26| 594.96
#2005-05-27| 600.16
#2005-05-30| .
#2005-05-31| 598.90
#2005-06-01| 595.42
#2005-06-02| 596.80
#2005-06-03| 604.22
#2005-06-06| 606.94
#2005-06-07| 608.11
#2005-06-08| 611.99
#2005-06-09| 612.27
#2005-06-10| 611.32
#2005-06-13| 608.11
#2005-06-14| 603.45
#2005-06-15| 607.78
#2005-06-16| 607.93
#2005-06-17| 610.80
#2005-06-20| 606.06
#2005-06-21| 601.46
#2005-06-22| 608.11
#2005-06-23| 610.17
#2005-06-24| 606.45
#2005-06-27| 603.70
#2005-06-28| 602.03
#2005-06-29| 602.42
#2005-06-30| 603.40
#2005-07-01| 606.37
#2005-07-04| .
#2005-07-05| 600.11
#2005-07-06| 601.31
#2005-07-07| 598.40
#2005-07-08| 597.33
#2005-07-11| 607.54
#2005-07-12| 614.90
#2005-07-13| 616.14
#2005-07-14| 624.10
#2005-07-15| 623.08
#2005-07-18| 625.66
#2005-07-19| 626.81
#2005-07-20| 628.99
#2005-07-21| 631.54
#2005-07-22| 634.00
#2005-07-25| 635.65
#2005-07-26| 633.58
#2005-07-27| 634.11
#2005-07-28| 638.60
#2005-07-29| 639.20
#2005-08-01| 645.97
#2005-08-02| 650.29
#2005-08-03| 654.83
#2005-08-04| 661.06
#2005-08-05| 657.01
#2005-08-08| 652.74
#2005-08-09| 657.34
#2005-08-10| 660.97
#2005-08-11| 662.93
#2005-08-12| 663.15
#2005-08-15| 660.34
#2005-08-16| 656.42
#2005-08-17| 654.00
#2005-08-18| 647.21
#2005-08-19| 643.29
#2005-08-22| 649.31
#2005-08-23| 646.08
#2005-08-24| 638.25
#2005-08-25| 638.77
#2005-08-26| 639.64
#2005-08-29| 628.33
#2005-08-30| 626.95
#2005-08-31| 627.67
#2005-09-01| 635.66
#2005-09-02| 644.87
#2005-09-05| .
#2005-09-06| 646.99
#2005-09-07| 652.15
#2005-09-08| 652.28
#2005-09-09| 655.14
#2005-09-12| 657.51
#2005-09-13| 654.20
#2005-09-14| 654.16
#2005-09-15| 649.73
#2005-09-16| 648.99
#2005-09-19| 649.82
#2005-09-20| 655.46
#2005-09-21| 653.71
#2005-09-22| 649.46
#2005-09-23| 642.24
#2005-09-26| 650.24
#2005-09-27| 652.37
#2005-09-28| 657.32
#2005-09-29| 664.58
#2005-09-30| 667.41
#2005-10-03| 667.04
#2005-10-04| 669.71
#2005-10-05| 667.04
#2005-10-06| 656.45
#2005-10-07| 656.77
#2005-10-10| 660.82
#2005-10-11| 660.89
#2005-10-12| 649.13
#2005-10-13| 637.56
#2005-10-14| 633.08
#2005-10-17| 625.65
#2005-10-18| 622.92
#2005-10-19| 608.68
#2005-10-20| 612.77
#2005-10-21| 615.77
#2005-10-24| 614.28
#2005-10-25| 612.95
#2005-10-26| 611.76
#2005-10-27| 606.59
#2005-10-28| 601.70
#2005-10-31| 615.45
#2005-11-01| 623.24
#2005-11-02| 631.03
#2005-11-03| 633.45
#2005-11-04| 631.96
#2005-11-07| 628.57
#2005-11-08| 628.52
#2005-11-09| 635.02
#2005-11-10| 638.17
#2005-11-11| 647.10
#2005-11-14| 647.89
#2005-11-15| 645.83
#2005-11-16| 647.43
#2005-11-17| 651.31
#2005-11-18| 652.64
#2005-11-21| 651.85
#2005-11-22| 646.22
#2005-11-23| 655.50
#2005-11-24| .
#2005-11-25| 662.73
#2005-11-28| 672.33
#2005-11-29| 669.57
#2005-11-30| 674.37
#2005-12-01| 678.74
#2005-12-02| 682.19
#2005-12-05| 686.59
#2005-12-06| 684.61
#2005-12-07| 681.34
#2005-12-08| 682.29
#2005-12-09| 684.70
#2005-12-12| 688.57
#2005-12-13| 694.00
#2005-12-14| 696.29
#2005-12-15| 694.03
#2005-12-16| 692.57
#2005-12-19| 701.96
#2005-12-20| 702.80
#2005-12-21| 704.91
#2005-12-22| 706.83
#2005-12-23| 714.18
#2005-12-26| .
#2005-12-27| 716.99
#2005-12-28| 716.81
#2005-12-29| 726.46
#2005-12-30| 727.64
#2006-01-02| .
#2006-01-03| 738.91
#2006-01-04| 743.33
#2006-01-05| 750.53
#2006-01-06| 756.31
#2006-01-09| 761.40
#2006-01-10| 755.49
#2006-01-11| 755.68
#2006-01-12| 760.39
#2006-01-13| 760.00
#2006-01-16| .
#2006-01-17| 756.49
#2006-01-18| 740.33
#2006-01-19| 751.12
#2006-01-20| 744.33
#2006-01-23| 734.41
#2006-01-24| 747.66
#2006-01-25| 754.83
#2006-01-26| 756.75
#2006-01-27| 767.58
#2006-01-30| 765.79
#2006-01-31| 771.65
#2006-02-01| 771.87
#2006-02-02| 767.49
#2006-02-03| 761.19
#2006-02-06| 769.13
#2006-02-07| 772.10
#2006-02-08| 762.91
#2006-02-09| 770.34
#2006-02-10| 775.63
#2006-02-13| 773.94
#2006-02-14| 778.14
#2006-02-15| 778.20
#2006-02-16| 783.44
#2006-02-17| 784.82
#2006-02-20| .
#2006-02-21| 787.71
#2006-02-22| 780.88
#2006-02-23| 786.22
#2006-02-24| 792.97
#2006-02-27| 794.17
#2006-02-28| 792.26
#2006-03-01| 801.76
#2006-03-02| 809.38
#2006-03-03| 799.63
#2006-03-06| 803.50
#2006-03-07| 791.67
#2006-03-08| 780.69
#2006-03-09| 782.79
#2006-03-10| 789.60
#2006-03-13| 793.87
#2006-03-14| 791.17
#2006-03-15| 797.88
#2006-03-16| 800.85
#2006-03-17| 802.96
#2006-03-20| 805.59
#2006-03-21| 799.14
#2006-03-22| 791.24
#2006-03-23| 791.57
#2006-03-24| 791.77
#2006-03-27| 797.08
#2006-03-28| 793.91
#2006-03-29| 795.39
#2006-03-30| 801.93
#2006-03-31| 810.64
#2006-04-03| 825.00
#2006-04-04| 834.60
#2006-04-05| 839.03
#2006-04-06| 844.06
#2006-04-07| 841.22
#2006-04-10| 839.96
#2006-04-11| 837.72
#2006-04-12| 831.76
#2006-04-13| 834.66
#2006-04-14| .
#2006-04-17| 846.08
#2006-04-18| 851.37
#2006-04-19| 860.73
#2006-04-20| 864.03
#2006-04-21| 867.60
#2006-04-24| 868.99
#2006-04-25| 860.55
#2006-04-26| 869.11
#2006-04-27| 869.44
#2006-04-28| 866.11
#2006-05-01| 870.26
#2006-05-02| 878.34
#2006-05-03| 887.53
#2006-05-04| 889.21
#2006-05-05| 894.62
#2006-05-08| 902.50
#2006-05-09| 900.01
#2006-05-10| 905.84
#2006-05-11| 907.80
#2006-05-12| 897.33
#2006-05-15| 864.13
#2006-05-16| 855.59
#2006-05-17| 861.77
#2006-05-18| 831.50
#2006-05-19| 828.77
#2006-05-22| 800.48
#2006-05-23| 801.93
#2006-05-24| 793.30
#2006-05-25| 783.77
#2006-05-26| 794.26
#2006-05-29| .
#2006-05-30| 793.67
#2006-05-31| 789.20
#2006-06-01| 783.89
#2006-06-02| 796.43
#2006-06-05| 789.80
#2006-06-06| 777.54
#2006-06-07| 756.44
#2006-06-08| 723.56
#2006-06-09| 740.11
#2006-06-12| 734.51
#2006-06-13| 706.44
#2006-06-14| 710.72
#2006-06-15| 722.70
#2006-06-16| 745.65
#2006-06-19| 739.84
#2006-06-20| 729.14
#2006-06-21| 733.44
#2006-06-22| 741.69
#2006-06-23| 734.63
#2006-06-26| 732.24
#2006-06-27| 740.41
#2006-06-28| 740.75
#2006-06-29| 754.65
#2006-06-30| 782.54
#2006-07-03| 789.02
#2006-07-04| .
#2006-07-05| 776.73
#2006-07-06| 775.97
#2006-07-07| 779.49
#2006-07-10| 788.15
#2006-07-11| 784.77
#2006-07-12| 787.18
#2006-07-13| 774.09
#2006-07-14| 755.43
#2006-07-17| 740.44
#2006-07-18| 736.55
#2006-07-19| 739.79
#2006-07-20| 760.38
#2006-07-21| 756.17
#2006-07-24| 756.93
#2006-07-25| 765.64
#2006-07-26| 768.49
#2006-07-27| 781.68
#2006-07-28| 780.70
#2006-07-31| 780.19
#2006-08-01| 775.13
#2006-08-02| 780.31
#2006-08-03| 783.39
#2006-08-04| 786.68
#2006-08-07| 781.77
#2006-08-08| 791.32
#2006-08-09| 802.47
#2006-08-10| 804.88
#2006-08-11| 802.08
#2006-08-14| 802.01
#2006-08-15| 804.70
#2006-08-16| 818.66
#2006-08-17| 821.73
#2006-08-18| 819.58
#2006-08-21| 808.84
#2006-08-22| 816.12
#2006-08-23| 811.04
#2006-08-24| 806.11
#2006-08-25| 805.67
#2006-08-28| 806.16
#2006-08-29| 814.72
#2006-08-30| 823.74
#2006-08-31| 824.29
#2006-09-01| 827.33
#2006-09-04| .
#2006-09-05| 838.52
#2006-09-06| 834.31
#2006-09-07| 827.10
#2006-09-08| 831.16
#2006-09-11| 818.46
#2006-09-12| 815.83
#2006-09-13| 819.75
#2006-09-14| 825.45
#2006-09-15| 830.23
#2006-09-18| 839.39
#2006-09-19| 835.67
#2006-09-20| 834.12
#2006-09-21| 834.03
#2006-09-22| 824.18
#2006-09-25| 826.52
#2006-09-26| 826.99
#2006-09-27| 832.54
#2006-09-28| 832.77
#2006-09-29| 835.63
#2006-10-02| 838.46
#2006-10-03| 840.58
#2006-10-04| 834.13
#2006-10-05| 841.04
#2006-10-06| 841.27
#2006-10-09| 829.94
#2006-10-10| 836.09
#2006-10-11| 830.79
#2006-10-12| 836.08
#2006-10-13| 846.24
#2006-10-16| 849.29
#2006-10-17| 846.58
#2006-10-18| 846.56
#2006-10-19| 846.44
#2006-10-20| 852.14
#2006-10-23| 853.30
#2006-10-24| 852.75
#2006-10-25| 857.28
#2006-10-26| 863.83
#2006-10-27| 863.25
#2006-10-30| 859.16
#2006-10-31| 866.83
#2006-11-01| 872.46
#2006-11-02| 876.92
#2006-11-03| 880.77
#2006-11-06| 881.31
#2006-11-07| 886.82
#2006-11-08| 881.17
#2006-11-09| 885.99
#2006-11-10| 886.95
#2006-11-13| 883.81
#2006-11-14| 889.20
#2006-11-15| 889.44
#2006-11-16| 896.52
#2006-11-17| 893.32
#2006-11-20| 889.47
#2006-11-21| 895.92
#2006-11-22| 907.58
#2006-11-23| .
#2006-11-24| 917.84
#2006-11-27| 920.63
#2006-11-28| 906.09
#2006-11-29| 916.68
#2006-11-30| 919.29
#2006-12-01| 923.36
#2006-12-04| 926.35
#2006-12-05| 930.96
#2006-12-06| 932.47
#2006-12-07| 934.82
#2006-12-08| 927.14
#2006-12-11| 919.84
#2006-12-12| 908.63
#2006-12-13| 916.22
#2006-12-14| 929.44
#2006-12-15| 935.50
#2006-12-18| 937.71
#2006-12-19| 926.48
#2006-12-20| 936.55
#2006-12-21| 937.94
#2006-12-22| 944.42
#2006-12-25| .
#2006-12-26| 946.86
#2006-12-27| 951.47
#2006-12-28| 956.59
#2006-12-29| 959.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 973.08
#2007-01-04| 968.37
#2007-01-05| 958.56
#2007-01-08| 949.98
#2007-01-09| 946.64
#2007-01-10| 933.93
#2007-01-11| 937.20
#2007-01-12| 948.34
#2007-01-15| .
#2007-01-16| 961.30
#2007-01-17| 967.81
#2007-01-18| 971.92
#2007-01-19| 965.05
#2007-01-22| 969.29
#2007-01-23| 969.52
#2007-01-24| 978.33
#2007-01-25| 978.97
#2007-01-26| 968.51
#2007-01-29| 961.44
#2007-01-30| 963.99
#2007-01-31| 962.55
#2007-02-01| 971.21
#2007-02-02| 982.20
#2007-02-05| 990.08
#2007-02-06|1003.48
#2007-02-07|1008.17
#2007-02-08|1009.00
#2007-02-09|1008.43
#2007-02-12| 995.70
#2007-02-13| 994.10
#2007-02-14|1005.08
#2007-02-15|1016.54
#2007-02-16|1017.92
#2007-02-19| .
#2007-02-20|1017.70
#2007-02-21|1021.36
#2007-02-22|1026.05
#2007-02-23|1021.55
#2007-02-26|1024.06
#2007-02-27|1007.44
#2007-02-28| 985.51
#2007-03-01| 976.28
#2007-03-02| 964.86
#2007-03-05| 918.12
#2007-03-06| 935.82
#2007-03-07| 943.36
#2007-03-08| 966.34
#2007-03-09| 965.76
#2007-03-12| 979.35
#2007-03-13| 978.35
#2007-03-14| 956.98
#2007-03-15| 970.41
#2007-03-16| 968.33
#2007-03-19| 981.33
#2007-03-20| 988.38
#2007-03-21| 999.09
#2007-03-22|1012.38
#2007-03-23|1019.41
#2007-03-26|1023.46
#2007-03-27|1017.58
#2007-03-28|1007.43
#2007-03-29|1020.23
#2007-03-30|1027.66
#2007-04-02|1025.24
#2007-04-03|1037.30
#2007-04-04|1049.69
#2007-04-05|1052.19
#2007-04-06| .
#2007-04-09|1071.82
#2007-04-10|1071.72
#2007-04-11|1069.59
#2007-04-12|1073.45
#2007-04-13|1078.38
#2007-04-16|1096.59
#2007-04-17|1090.88
#2007-04-18|1091.99
#2007-04-19|1081.07
#2007-04-20|1098.59
#2007-04-23|1109.62
#2007-04-24|1124.04
#2007-04-25|1126.72
#2007-04-26|1120.32
#2007-04-27|1107.50
#2007-04-30|1105.69
#2007-05-01|1105.31
#2007-05-02|1107.34
#2007-05-03|1116.94
#2007-05-04|1127.93
#2007-05-07|1140.79
#2007-05-08|1144.03
#2007-05-09|1150.19
#2007-05-10|1153.23
#2007-05-11|1155.34
#2007-05-14|1163.67
#2007-05-15|1151.46
#2007-05-16|1166.14
#2007-05-17|1174.57
#2007-05-18|1172.51
#2007-05-21|1188.09
#2007-05-22|1194.31
#2007-05-23|1197.80
#2007-05-24|1187.45
#2007-05-25|1192.38
#2007-05-28| .
#2007-05-29|1211.02
#2007-05-30|1199.43
#2007-05-31|1229.80
#2007-06-01|1240.21
#2007-06-04|1243.63
#2007-06-05|1243.72
#2007-06-06|1236.28
#2007-06-07|1236.69
#2007-06-08|1209.49
#2007-06-11|1209.43
#2007-06-12|1216.20
#2007-06-13|1208.57
#2007-06-14|1233.48
#2007-06-15|1245.43
#2007-06-18|1260.18
#2007-06-19|1268.52
#2007-06-20|1266.83
#2007-06-21|1277.90
#2007-06-22|1275.42
#2007-06-25|1275.03
#2007-06-26|1271.16
#2007-06-27|1263.92
#2007-06-28|1280.94
#2007-06-29|1285.88
#2007-07-02|1301.40
#2007-07-03|1326.94
#2007-07-04| .
#2007-07-05|1352.91
#2007-07-06|1355.66
#2007-07-09|1367.21
#2007-07-10|1372.88
#2007-07-11|1369.13
#2007-07-12|1383.42
#2007-07-13|1396.17
#2007-07-16|1386.51
#2007-07-17|1387.20
#2007-07-18|1374.45
#2007-07-19|1381.33
#2007-07-20|1403.67
#2007-07-23|1414.66
#2007-07-24|1422.99
#2007-07-25|1418.06
#2007-07-26|1393.28
#2007-07-27|1341.96
#2007-07-30|1348.20
#2007-07-31|1383.70
#2007-08-01|1333.73
#2007-08-02|1331.90
#2007-08-03|1345.08
#2007-08-06|1319.61
#2007-08-07|1326.19
#2007-08-08|1363.17
#2007-08-09|1363.18
#2007-08-10|1313.39
#2007-08-13|1314.65
#2007-08-14|1290.83
#2007-08-15|1260.72
#2007-08-16|1162.79
#2007-08-17|1139.95
#2007-08-20|1205.42
#2007-08-21|1199.35
#2007-08-22|1223.16
#2007-08-23|1257.98
#2007-08-24|1264.73
#2007-08-27|1294.80
#2007-08-28|1302.88
#2007-08-29|1303.92
#2007-08-30|1317.60
#2007-08-31|1344.01
#2007-09-03| .
#2007-09-04|1348.93
#2007-09-05|1347.20
#2007-09-06|1360.09
#2007-09-07|1358.89
#2007-09-10|1338.77
#2007-09-11|1347.21
#2007-09-12|1342.58
#2007-09-13|1357.12
#2007-09-14|1371.68
#2007-09-17|1367.26
#2007-09-18|1366.07
#2007-09-19|1403.88
#2007-09-20|1423.97
#2007-09-21|1442.42
#2007-09-24|1454.96
#2007-09-25|1452.04
#2007-09-26|1458.70
#2007-09-27|1479.15
#2007-09-28|1484.02
#2007-10-01|1497.87
#2007-10-02|1521.13
#2007-10-03|1518.33
#2007-10-04|1512.32
#2007-10-05|1527.71
#2007-10-08|1541.06
#2007-10-09|1552.28
#2007-10-10|1571.57
#2007-10-11|1610.71
#2007-10-12|1594.10
#2007-10-15|1608.48
#2007-10-16|1607.44
#2007-10-17|1598.44
#2007-10-18|1594.82
#2007-10-19|1569.83
#2007-10-22|1527.60
#2007-10-23|1584.85
#2007-10-24|1583.23
#2007-10-25|1613.01
#2007-10-26|1636.63
#2007-10-29|1663.97
#2007-10-30|1653.67
#2007-10-31|1661.29
#2007-11-01|1659.75
#2007-11-02|1632.09
#2007-11-05|1616.27
#2007-11-06|1635.30
#2007-11-07|1631.75
#2007-11-08|1589.92
#2007-11-09|1574.54
#2007-11-12|1506.21
#2007-11-13|1511.41
#2007-11-14|1558.60
#2007-11-15|1532.41
#2007-11-16|1514.43
#2007-11-19|1496.01
#2007-11-20|1485.30
#2007-11-21|1433.75
#2007-11-22| .
#2007-11-23|1381.47
#2007-11-26|1425.94
#2007-11-27|1423.48
#2007-11-28|1419.79
#2007-11-29|1457.05
#2007-11-30|1500.45
#2007-12-03|1505.19
#2007-12-04|1507.19
#2007-12-05|1527.12
#2007-12-06|1536.16
#2007-12-07|1526.14
#2007-12-10|1500.73
#2007-12-11|1511.36
#2007-12-12|1494.06
#2007-12-13|1464.92
#2007-12-14|1444.35
#2007-12-17|1387.61
#2007-12-18|1396.03
#2007-12-19|1409.47
#2007-12-20|1395.18
#2007-12-21|1414.95
#2007-12-24|1450.47
#2007-12-25| .
#2007-12-26|1458.81
#2007-12-27|1474.81
#2007-12-28|1479.71
#2007-12-31|1487.24
#2008-01-01| .
#2008-01-02|1475.04
#2008-01-03|1462.74
#2008-01-04|1472.80
#2008-01-07|1450.84
#2008-01-08|1452.95
#2008-01-09|1457.05
#2008-01-10|1447.86
#2008-01-11|1433.28
#2008-01-14|1414.22
#2008-01-15|1389.93
#2008-01-16|1331.99
#2008-01-17|1327.03
#2008-01-18|1312.11
#2008-01-21| .
#2008-01-22|1180.08
#2008-01-23|1201.93
#2008-01-24|1218.29
#2008-01-25|1263.38
#2008-01-28|1219.36
#2008-01-29|1222.15
#2008-01-30|1189.90
#2008-01-31|1197.27
#2008-02-01|1224.65
#2008-02-04|1263.18
#2008-02-05|1262.27
#2008-02-06|1240.20
#2008-02-07|1231.71
#2008-02-08|1229.50
#2008-02-11|1202.98
#2008-02-12|1212.69
#2008-02-13|1223.05
#2008-02-14|1271.55
#2008-02-15|1289.54
#2008-02-18| .
#2008-02-19|1306.94
#2008-02-20|1280.02
#2008-02-21|1288.83
#2008-02-22|1281.52
#2008-02-25|1293.10
#2008-02-26|1304.53
#2008-02-27|1326.27
#2008-02-28|1329.62
#2008-02-29|1315.48
#2008-03-03|1273.96
#2008-03-04|1270.17
#2008-03-05|1266.24
#2008-03-06|1282.27
#2008-03-07|1250.45
#2008-03-10|1201.22
#2008-03-11|1220.46
#2008-03-12|1235.72
#2008-03-13|1187.86
#2008-03-14|1170.10
#2008-03-17|1117.36
#2008-03-18|1131.63
#2008-03-19|1144.48
#2008-03-20|1132.42
#2008-03-21| .
#2008-03-24|1152.30
#2008-03-25|1194.90
#2008-03-26|1198.51
#2008-03-27|1202.30
#2008-03-28|1222.72
#2008-03-31|1215.13
#2008-04-01|1213.16
#2008-04-02|1232.20
#2008-04-03|1235.17
#2008-04-04|1240.23
#2008-04-07|1256.54
#2008-04-08|1251.25
#2008-04-09|1246.71
#2008-04-10|1250.84
#2008-04-11|1254.63
#2008-04-14|1225.43
#2008-04-15|1225.80
#2008-04-16|1236.06
#2008-04-17|1239.32
#2008-04-18|1238.52
#2008-04-21|1266.17
#2008-04-22|1270.11
#2008-04-23|1286.83
#2008-04-24|1290.49
#2008-04-25|1288.38
#2008-04-28|1285.43
#2008-04-29|1271.05
#2008-04-30|1276.21
#2008-05-01|1277.03
#2008-05-02|1289.77
#2008-05-05|1291.04
#2008-05-06|1291.56
#2008-05-07|1277.04
#2008-05-08|1260.90
#2008-05-09|1253.89
#2008-05-12|1251.50
#2008-05-13|1259.30
#2008-05-14|1255.48
#2008-05-15|1273.93
#2008-05-16|1286.81
#2008-05-19|1298.69
#2008-05-20|1281.40
#2008-05-21|1277.11
#2008-05-22|1263.99
#2008-05-23|1246.12
#2008-05-26| .
#2008-05-27|1230.91
#2008-05-28|1225.32
#2008-05-29|1238.10
#2008-05-30|1248.27
#2008-06-02|1251.64
#2008-06-03|1238.38
#2008-06-04|1232.29
#2008-06-05|1229.66
#2008-06-06|1230.56
#2008-06-09|1212.76
#2008-06-10|1184.24
#2008-06-11|1173.42
#2008-06-12|1154.19
#2008-06-13|1141.53
#2008-06-16|1150.93
#2008-06-17|1154.50
#2008-06-18|1158.03
#2008-06-19|1141.78
#2008-06-20|1130.98
#2008-06-23|1109.84
#2008-06-24|1100.20
#2008-06-25|1108.51
#2008-06-26|1103.69
#2008-06-27|1078.27
#2008-06-30|1072.31
#2008-07-01|1049.99
#2008-07-02|1037.93
#2008-07-03|1025.41
#2008-07-04| .
#2008-07-07|1031.55
#2008-07-08|1018.65
#2008-07-09|1041.54
#2008-07-10|1048.02
#2008-07-11|1063.57
#2008-07-14|1059.34
#2008-07-15|1027.19
#2008-07-16|1026.43
#2008-07-17|1041.45
#2008-07-18|1032.31
#2008-07-21|1048.23
#2008-07-22|1050.79
#2008-07-23|1085.77
#2008-07-24|1094.33
#2008-07-25|1082.74
#2008-07-28|1079.71
#2008-07-29|1065.91
#2008-07-30|1070.85
#2008-07-31|1072.27
#2008-08-01|1061.65
#2008-08-04|1036.86
#2008-08-05|1022.63
#2008-08-06|1035.37
#2008-08-07|1025.01
#2008-08-08|1015.59
#2008-08-11|1015.28
#2008-08-12|1013.51
#2008-08-13|1006.72
#2008-08-14|1016.19
#2008-08-15|1006.76
#2008-08-18| 990.79
#2008-08-19| 974.93
#2008-08-20| 983.23
#2008-08-21| 965.93
#2008-08-22| 963.84
#2008-08-25| 961.68
#2008-08-26| 952.03
#2008-08-27| 965.05
#2008-08-28| 963.97
#2008-08-29| 961.48
#2008-09-01| .
#2008-09-02| 917.49
#2008-09-03| 910.35
#2008-09-04| 903.18
#2008-09-05| 884.64
#2008-09-08| 923.18
#2008-09-09| 896.31
#2008-09-10| 888.15
#2008-09-11| 864.59
#2008-09-12| 877.76
#2008-09-15| 857.94
#2008-09-16| 808.22
#2008-09-17| 814.39
#2008-09-18| 792.01
#2008-09-19| 847.51
#2008-09-22| 859.25
#2008-09-23| 846.83
#2008-09-24| 849.86
#2008-09-25| 849.23
#2008-09-26| 828.13
#2008-09-29| 791.99
#2008-09-30| 788.15
#2008-10-01| 787.72
#2008-10-02| 770.14
#2008-10-03| 765.06
#2008-10-06| 704.07
#2008-10-07| 692.88
#2008-10-08| 633.47
#2008-10-09| 638.83
#2008-10-10| 608.76
#2008-10-13| 654.36
#2008-10-14| 696.82
#2008-10-15| 659.15
#2008-10-16| 599.75
#2008-10-17| 593.02
#2008-10-20| 600.70
#2008-10-21| 589.71
#2008-10-22| 550.24
#2008-10-23| 524.14
#2008-10-24| 484.03
#2008-10-27| 455.93
#2008-10-28| 461.73
#2008-10-29| 472.56
#2008-10-30| 525.75
#2008-10-31| 542.28
#2008-11-03| 566.26
#2008-11-04| 577.67
#2008-11-05| 581.36
#2008-11-06| 539.94
#2008-11-07| 549.47
#2008-11-10| 565.15
#2008-11-11| 544.19
#2008-11-12| 528.64
#2008-11-13| 512.10
#2008-11-14| 518.77
#2008-11-17| 510.15
#2008-11-18| 490.29
#2008-11-19| 480.76
#2008-11-20| 451.42
#2008-11-21| 461.41
#2008-11-24| 458.21
#2008-11-25| 466.94
#2008-11-26| 477.18
#2008-11-27| .
#2008-11-28| 491.29
#2008-12-01| 483.67
#2008-12-02| 468.99
#2008-12-03| 473.13
#2008-12-04| 469.50
#2008-12-05| 466.97
#2008-12-08| 500.57
#2008-12-09| 503.34
#2008-12-10| 527.67
#2008-12-11| 538.42
#2008-12-12| 517.88
#2008-12-15| 537.46
#2008-12-16| 542.97
#2008-12-17| 553.34
#2008-12-18| 568.67
#2008-12-19| 566.35
#2008-12-22| 556.67
#2008-12-23| 537.72
#2008-12-24| 535.39
#2008-12-25| .
#2008-12-26| 531.04
#2008-12-29| 537.81
#2008-12-30| 549.13
#2008-12-31| 550.94
#2009-01-01| .
#2009-01-02| 563.86
#2009-01-05| 578.80
#2009-01-06| 587.36
#2009-01-07| 591.52
#2009-01-08| 569.55
#2009-01-09| 564.00
#2009-01-12| 544.35
#2009-01-13| 543.49
#2009-01-14| 542.94
#2009-01-15| 518.40
#2009-01-16| 531.19
#2009-01-19| .
#2009-01-20| 517.73
#2009-01-21| 510.87
#2009-01-22| 511.33
#2009-01-23| 502.73
#2009-01-26| 505.34
#2009-01-27| 507.28
#2009-01-28| 519.67
#2009-01-29| 520.25
#2009-01-30| 520.79
#2009-02-02| 514.63
#2009-02-03| 521.39
#2009-02-04| 532.17
#2009-02-05| 531.08
#2009-02-06| 545.44
#2009-02-09| 549.29
#2009-02-10| 551.25
#2009-02-11| 546.25
#2009-02-12| 534.79
#2009-02-13| 544.82
#2009-02-16| .
#2009-02-17| 514.47
#2009-02-18| 511.53
#2009-02-19| 511.96
#2009-02-20| 492.85
#2009-02-23| 501.52
#2009-02-24| 488.93
#2009-02-25| 489.73
#2009-02-26| 487.92
#2009-02-27| 481.46
#2009-03-02| 457.43
#2009-03-03| 460.04
#2009-03-04| 475.10
#2009-03-05| 468.86
#2009-03-06| 470.97
#2009-03-09| 471.00
#2009-03-10| 484.25
#2009-03-11| 491.95
#2009-03-12| 491.47
#2009-03-13| 501.15
#2009-03-16| 511.82
#2009-03-17| 520.28
#2009-03-18| 525.13
#2009-03-19| 532.26
#2009-03-20| 531.39
#2009-03-23| 552.38
#2009-03-24| 558.79
#2009-03-25| 565.19
#2009-03-26| 580.00
#2009-03-27| 574.48
#2009-03-30| 544.71
#2009-03-31| 553.70
#2009-04-01| 565.49
#2009-04-02| 593.92
#2009-04-03| 599.06
#2009-04-06| 611.91
#2009-04-07| 608.76
#2009-04-08| 594.06
#2009-04-09| 616.44
#2009-04-10| .
#2009-04-13| 633.15
#2009-04-14| 649.52
#2009-04-15| 651.18
#2009-04-16| 652.02
#2009-04-17| 643.78
#2009-04-20| 642.31
#2009-04-21| 642.07
#2009-04-22| 643.76
#2009-04-23| 654.76
#2009-04-24| 663.80
#2009-04-27| 645.97
#2009-04-28| 627.98
#2009-04-29| 646.39
#2009-04-30| 675.78
#2009-05-01| 675.90
#2009-05-04| 711.44
#2009-05-05| 717.83
#2009-05-06| 729.81
#2009-05-07| 736.43
#2009-05-08| 744.65
#2009-05-11| 740.26
#2009-05-12| 728.95
#2009-05-13| 728.95
#2009-05-14| 716.91
#2009-05-15| 728.83
#2009-05-18| 752.37
#2009-05-19| 771.93
#2009-05-20| 785.46
#2009-05-21| 776.31
#2009-05-22| 780.95
#2009-05-25| .
#2009-05-26| 775.09
#2009-05-27| 793.86
#2009-05-28| 800.90
#2009-05-29| 814.55
#2009-06-01| 837.56
#2009-06-02| 832.59
#2009-06-03| 832.06
#2009-06-04| 817.45
#2009-06-05| 821.19
#2009-06-08| 804.95
#2009-06-09| 789.94
#2009-06-10| 806.60
#2009-06-11| 808.32
#2009-06-12| 802.53
#2009-06-15| 780.23
#2009-06-16| 774.94
#2009-06-17| 764.40
#2009-06-18| 758.27
#2009-06-19| 767.84
#2009-06-22| 765.42
#2009-06-23| 747.22
#2009-06-24| 762.72
#2009-06-25| 769.91
#2009-06-26| 778.57
#2009-06-29| 774.94
#2009-06-30| 774.76
#2009-07-01| 783.95
#2009-07-02| 784.29
#2009-07-03| .
#2009-07-06| 776.83
#2009-07-07| 779.89
#2009-07-08| 768.93
#2009-07-09| 771.91
#2009-07-10| 767.32
#2009-07-13| 744.07
#2009-07-14| 761.19
#2009-07-15| 787.92
#2009-07-16| 799.63
#2009-07-17| 810.01
#2009-07-20| 831.13
#2009-07-21| 829.62
#2009-07-22| 833.23
#2009-07-23| 840.01
#2009-07-24| 845.20
#2009-07-27| 855.54
#2009-07-28| 868.64
#2009-07-29| 854.51
#2009-07-30| 856.51
#2009-07-31| 874.13
#2009-08-03| 899.07
#2009-08-04| 899.41
#2009-08-05| 889.19
#2009-08-06| 888.70
#2009-08-07| 880.88
#2009-08-10| 882.93
#2009-08-11| 882.33
#2009-08-12| 875.52
#2009-08-13| 888.52
#2009-08-14| 887.06
#2009-08-17| 854.39
#2009-08-18| 854.58
#2009-08-19| 846.66
#2009-08-20| 858.42
#2009-08-21| 860.51
#2009-08-24| 882.70
#2009-08-25| 879.28
#2009-08-26| 879.15
#2009-08-27| 872.71
#2009-08-28| 879.94
#2009-08-31| 873.24
#2009-09-01| 884.99
#2009-09-02| 877.92
#2009-09-03| 884.79
#2009-09-04| 895.55
#2009-09-07| .
#2009-09-08| 921.96
#2009-09-09| 915.54
#2009-09-10| 924.08
#2009-09-11| 927.88
#2009-09-14| 917.89
#2009-09-15| 927.01
#2009-09-16| 944.98
#2009-09-17| 953.19
#2009-09-18| 956.64
#2009-09-21| 952.93
#2009-09-22| 957.27
#2009-09-23| 955.37
#2009-09-24| 944.94
#2009-09-25| 947.14
#2009-09-28| 937.15
#2009-09-29| 945.11
#2009-09-30| 940.67
#2009-10-01| 934.15
#2009-10-02| 924.64
#2009-10-05| 928.77
#2009-10-06| 946.85
#2009-10-07| 950.77
#2009-10-08| 958.84
#2009-10-09| 961.77
#2009-10-12| 964.64
#2009-10-13| 965.72
#2009-10-14| 981.90
#2009-10-15| 986.33
#2009-10-16| 980.75
#2009-10-19| 990.12
#2009-10-20| 990.24
#2009-10-21| 981.56
#2009-10-22| 972.78
#2009-10-23| 982.30
#2009-10-26| 982.40
#2009-10-27| 969.65
#2009-10-28| 943.97
#2009-10-29| 932.59
#2009-10-30| 933.84
#2009-11-02| 928.86
#2009-11-03| 920.85
#2009-11-04| 940.71
#2009-11-05| 940.33
#2009-11-06| 950.04
#2009-11-09| 965.87
#2009-11-10| 965.96
#2009-11-11| 974.84
#2009-11-12| 970.47
#2009-11-13| 974.02
#2009-11-16| 987.45
#2009-11-17| 982.28
#2009-11-18| 984.40
#2009-11-19| 976.68
#2009-11-20| 972.76
#2009-11-23| 979.36
#2009-11-24| 976.72
#2009-11-25| 983.66
#2009-11-26| .
#2009-11-27| 945.58
#2009-11-30| 964.69
#2009-12-01| 977.60
#2009-12-02| 988.98
#2009-12-03| 997.49
#2009-12-04| 997.43
#2009-12-07| 996.99
#2009-12-08| 993.55
#2009-12-09| 990.95
#2009-12-10| 988.11
#2009-12-11|1001.76
#2009-12-14|1006.14
#2009-12-15| 999.96
#2009-12-16| 997.28
#2009-12-17| 987.08
#2009-12-18| 984.46
#2009-12-21| 980.14
#2009-12-22| 985.42
#2009-12-23| 995.81
#2009-12-24|1008.96
#2009-12-25| .
#2009-12-28|1019.92
#2009-12-29|1021.86
#2009-12-30|1026.46
#2009-12-31|1036.37
#2010-01-01| .
#2010-01-04|1051.72
#2010-01-05|1061.91
#2010-01-06|1067.73
#2010-01-07|1061.33
#2010-01-08|1068.19
#2010-01-11|1080.26
#2010-01-12|1076.55
#2010-01-13|1063.02
#2010-01-14|1074.17
#2010-01-15|1080.55
#2010-01-18| .
#2010-01-19|1081.47
#2010-01-20|1071.08
#2010-01-21|1053.10
#2010-01-22|1024.94
#2010-01-25|1018.40
#2010-01-26| 991.40
#2010-01-27| 973.76
#2010-01-28| 988.44
#2010-01-29| 977.54
#2010-02-01| 975.28
#2010-02-02| 976.18
#2010-02-03| 996.17
#2010-02-04| 980.78
#2010-02-05| 945.19
#2010-02-08| 941.95
#2010-02-09| 952.64
#2010-02-10| 960.12
#2010-02-11| 971.85
#2010-02-12| 973.79
#2010-02-15| .
#2010-02-16| 979.94
#2010-02-17| 989.93
#2010-02-18| 987.92
#2010-02-19| 977.10
#2010-02-22| 988.32
#2010-02-23| 990.17
#2010-02-24| 982.90
#2010-02-25| 968.83
#2010-02-26| 976.99
#2010-03-01| 989.94
#2010-03-02|1004.72
#2010-03-03|1012.80
#2010-03-04|1010.89
#2010-03-05|1023.82
#2010-03-08|1041.61
#2010-03-09|1040.57
#2010-03-10|1047.81
#2010-03-11|1042.99
#2010-03-12|1046.32
#2010-03-15|1032.99
#2010-03-16|1040.84
#2010-03-17|1056.25
#2010-03-18|1054.83
#2010-03-19|1057.42
#2010-03-22|1047.95
#2010-03-23|1051.11
#2010-03-24|1048.61
#2010-03-25|1046.99
#2010-03-26|1051.01
#2010-03-29|1061.89
#2010-03-30|1065.29
#2010-03-31|1064.82
#2010-04-01|1080.01
#2010-04-02| .
#2010-04-05|1083.98
#2010-04-06|1089.20
#2010-04-07|1097.49
#2010-04-08|1090.33
#2010-04-09|1098.24
#2010-04-12|1093.41
#2010-04-13|1085.53
#2010-04-14|1096.18
#2010-04-15|1099.50
#2010-04-16|1090.37
#2010-04-19|1067.09
#2010-04-20|1080.70
#2010-04-21|1094.31
#2010-04-22|1094.87
#2010-04-23|1097.06
#2010-04-26|1111.71
#2010-04-27|1104.63
#2010-04-28|1094.01
#2010-04-29|1098.11
#2010-04-30|1101.15
#2010-05-03|1086.41
#2010-05-04|1078.53
#2010-05-05|1054.84
#2010-05-06|1024.77
#2010-05-07|1006.06
#2010-05-10|1044.42
#2010-05-11|1036.29
#2010-05-12|1036.54
#2010-05-13|1052.24
#2010-05-14|1041.72
#2010-05-17|1014.45
#2010-05-18|1013.60
#2010-05-19| 983.96
#2010-05-20| 949.47
#2010-05-21| 941.36
#2010-05-24| 946.51
#2010-05-25| 904.87
#2010-05-26| 928.16
#2010-05-27| 952.86
#2010-05-28| 970.74
#2010-05-31| .
#2010-06-01| 956.66
#2010-06-02| 952.42
#2010-06-03| 974.34
#2010-06-04| 970.79
#2010-06-07| 937.49
#2010-06-08| 934.69
#2010-06-09| 932.85
#2010-06-10| 944.22
#2010-06-11| 958.93
#2010-06-14| 974.37
#2010-06-15| 979.16
#2010-06-16| 986.13
#2010-06-17| 993.31
#2010-06-18| 999.87
#2010-06-21|1031.35
#2010-06-22|1021.60
#2010-06-23|1015.60
#2010-06-24|1012.81
#2010-06-25|1002.60
#2010-06-28|1010.37
#2010-06-29| 987.54
#2010-06-30| 980.65
#2010-07-01| 972.48
#2010-07-02| 969.75
#2010-07-05| .
#2010-07-06| 988.16
#2010-07-07| 986.38
#2010-07-08|1001.45
#2010-07-09|1013.21
#2010-07-12|1015.56
#2010-07-13|1016.67
#2010-07-14|1027.31
#2010-07-15|1026.68
#2010-07-16|1018.93
#2010-07-19|1012.11
#2010-07-20|1020.54
#2010-07-21|1029.51
#2010-07-22|1034.01
#2010-07-23|1046.43
#2010-07-26|1052.53
#2010-07-27|1058.67
#2010-07-28|1058.80
#2010-07-29|1059.34
#2010-07-30|1061.37
#2010-08-02|1083.00
#2010-08-03|1084.15
#2010-08-04|1084.24
#2010-08-05|1081.43
#2010-08-06|1086.19
#2010-08-09|1095.11
#2010-08-10|1085.26
#2010-08-11|1066.41
#2010-08-12|1057.55
#2010-08-13|1068.78
#2010-08-16|1071.69
#2010-08-17|1079.53
#2010-08-18|1083.57
#2010-08-19|1089.45
#2010-08-20|1084.33
#2010-08-23|1084.99
#2010-08-24|1074.41
#2010-08-25|1059.65
#2010-08-26|1060.28
#2010-08-27|1063.64
#2010-08-30|1069.60
#2010-08-31|1058.40
#2010-09-01|1074.94
#2010-09-02|1086.63
#2010-09-03|1096.03
#2010-09-06| .
#2010-09-07|1093.25
#2010-09-08|1093.38
#2010-09-09|1099.10
#2010-09-10|1108.11
#2010-09-13|1130.54
#2010-09-14|1131.59
#2010-09-15|1134.60
#2010-09-16|1127.58
#2010-09-17|1136.98
#2010-09-20|1144.10
#2010-09-21|1147.80
#2010-09-22|1150.16
#2010-09-23|1153.38
#2010-09-24|1159.56
#2010-09-27|1172.94
#2010-09-28|1173.82
#2010-09-29|1180.99
#2010-09-30|1183.91
#2010-10-01|1188.85
#2010-10-04|1193.04
#2010-10-05|1190.53
#2010-10-06|1206.47
#2010-10-07|1210.94
#2010-10-08|1203.67
#2010-10-11|1206.19
#2010-10-12|1192.45
#2010-10-13|1211.50
#2010-10-14|1223.26
#2010-10-15|1219.47
#2010-10-18|1205.77
#2010-10-19|1195.10
#2010-10-20|1200.15
#2010-10-21|1206.52
#2010-10-22|1208.57
#2010-10-25|1229.50
#2010-10-26|1229.26
#2010-10-27|1213.58
#2010-10-28|1218.70
#2010-10-29|1219.60
#2010-11-01|1235.04
#2010-11-02|1240.02
#2010-11-03|1246.36
#2010-11-04|1258.06
#2010-11-05|1262.11
#2010-11-08|1256.58
#2010-11-09|1259.17
#2010-11-10|1262.54
#2010-11-11|1255.88
#2010-11-12|1231.24
#2010-11-15|1218.69
#2010-11-16|1207.05
#2010-11-17|1199.42
#2010-11-18|1218.95
#2010-11-19|1224.20
#2010-11-22|1231.48
#2010-11-23|1208.11
#2010-11-24|1205.59
#2010-11-25| .
#2010-11-26|1189.73
#2010-11-29|1195.76
#2010-11-30|1199.95
#2010-12-01|1220.27
#2010-12-02|1233.51
#2010-12-03|1235.01
#2010-12-06|1237.92
#2010-12-07|1241.57
#2010-12-08|1227.99
#2010-12-09|1230.05
#2010-12-10|1230.05
#2010-12-13|1238.49
#2010-12-14|1253.18
#2010-12-15|1242.97
#2010-12-16|1237.68
#2010-12-17|1240.56
#2010-12-20|1236.05
#2010-12-21|1245.72
#2010-12-22|1253.23
#2010-12-23|1255.71
#2010-12-24| .
#2010-12-27|1253.54
#2010-12-28|1250.34
#2010-12-29|1256.11
#2010-12-30|1269.77
#2010-12-31|1275.82
#2011-01-03|1285.06
#2011-01-04|1293.67
#2011-01-05|1283.33
#2011-01-06|1277.91
#2011-01-07|1272.54
#2011-01-10|1257.31
#2011-01-11|1265.64
#2011-01-12|1280.82
#2011-01-13|1284.23
#2011-01-14|1285.50
#2011-01-17| .
#2011-01-18|1276.39
#2011-01-19|1287.36
#2011-01-20|1270.67
#2011-01-21|1259.37
#2011-01-24|1260.49
#2011-01-25|1261.66
#2011-01-26|1272.13
#2011-01-27|1279.06
#2011-01-28|1262.37
#2011-01-31|1253.49
#2011-02-01|1254.49
#2011-02-02|1261.43
#2011-02-03|1260.82
#2011-02-04|1256.51
#2011-02-07|1256.03
#2011-02-08|1247.84
#2011-02-09|1226.40
#2011-02-10|1208.49
#2011-02-11|1197.30
#2011-02-14|1215.35
#2011-02-15|1215.48
#2011-02-16|1213.48
#2011-02-17|1212.99
#2011-02-18|1224.95
#2011-02-21| .
#2011-02-22|1193.34
#2011-02-23|1180.58
#2011-02-24|1163.08
#2011-02-25|1178.39
#2011-02-28|1180.02
#2011-03-01|1199.37
#2011-03-02|1192.65
#2011-03-03|1211.42
#2011-03-04|1225.51
#2011-03-07|1215.91
#2011-03-08|1221.80
#2011-03-09|1222.94
#2011-03-10|1205.59
#2011-03-11|1191.12
#2011-03-14|1184.05
#2011-03-15|1150.83
#2011-03-16|1161.91
#2011-03-17|1147.66
#2011-03-18|1157.87
#2011-03-21|1174.32
#2011-03-22|1188.05
#2011-03-23|1186.89
#2011-03-24|1194.75
#2011-03-25|1204.36
#2011-03-28|1195.24
#2011-03-29|1201.16
#2011-03-30|1217.75
#2011-03-31|1226.84
#2011-04-01|1244.06
#2011-04-04|1251.25
#2011-04-05|1255.71
#2011-04-06|1270.67
#2011-04-07|1276.91
#2011-04-08|1282.26
#2011-04-11|1276.30
#2011-04-12|1253.81
#2011-04-13|1266.42
#2011-04-14|1270.42
#2011-04-15|1265.28
#2011-04-18|1257.46
#2011-04-19|1248.52
#2011-04-20|1277.09
#2011-04-21|1288.19
#2011-04-22| .
#2011-04-25|1290.52
#2011-04-26|1285.18
#2011-04-27|1287.80
#2011-04-28|1287.24
#2011-04-29|1282.45
#2011-05-02|1286.44
#2011-05-03|1266.29
#2011-05-04|1256.74
#2011-05-05|1251.82
#2011-05-06|1245.58
#2011-05-09|1248.16
#2011-05-10|1249.69
#2011-05-11|1257.46
#2011-05-12|1236.29
#2011-05-13|1236.41
#2011-05-16|1223.00
#2011-05-17|1215.68
#2011-05-18|1227.59
#2011-05-19|1218.90
#2011-05-20|1220.81
#2011-05-23|1183.42
#2011-05-24|1188.92
#2011-05-25|1174.89
#2011-05-26|1196.00
#2011-05-27|1205.98
#2011-05-30| .
#2011-05-31|1228.78
#2011-06-01|1234.12
#2011-06-02|1221.40
#2011-06-03|1217.62
#2011-06-06|1215.23
#2011-06-07|1213.08
#2011-06-08|1202.20
#2011-06-09|1197.63
#2011-06-10|1180.70
#2011-06-13|1175.22
#2011-06-14|1186.08
#2011-06-15|1183.43
#2011-06-16|1159.21
#2011-06-17|1156.61
#2011-06-20|1140.78
#2011-06-21|1154.27
#2011-06-22|1163.37
#2011-06-23|1154.85
#2011-06-24|1167.24
#2011-06-27|1164.46
#2011-06-28|1167.90
#2011-06-29|1181.13
#2011-06-30|1194.93
#2011-07-01|1203.35
#2011-07-04| .
#2011-07-05|1212.26
#2011-07-06|1218.62
#2011-07-07|1221.93
#2011-07-08|1221.36
#2011-07-11|1204.92
#2011-07-12|1173.81
#2011-07-13|1182.51
#2011-07-14|1179.25
#2011-07-15|1183.11
#2011-07-18|1169.12
#2011-07-19|1172.01
#2011-07-20|1181.37
#2011-07-21|1178.86
#2011-07-22|1192.33
#2011-07-25|1181.15
#2011-07-26|1188.46
#2011-07-27|1188.91
#2011-07-28|1181.00
#2011-07-29|1166.54
#2011-08-01|1183.12
#2011-08-02|1163.81
#2011-08-03|1132.88
#2011-08-04|1102.49
#2011-08-05|1053.01
#2011-08-08|1004.76
#2011-08-09| 985.03
#2011-08-10|1006.86
#2011-08-11|1007.95
#2011-08-12|1008.17
#2011-08-15|1026.27
#2011-08-16|1036.22
#2011-08-17|1036.25
#2011-08-18|1010.18
#2011-08-19| 965.54
#2011-08-22| 951.18
#2011-08-23| 972.34
#2011-08-24| 964.40
#2011-08-25| 957.95
#2011-08-26| 961.75
#2011-08-29| 989.56
#2011-08-30|1003.17
#2011-08-31|1021.21
#2011-09-01|1027.29
#2011-09-02|1020.91
#2011-09-05| .
#2011-09-06| 975.80
#2011-09-07| 997.64
#2011-09-08| 997.77
#2011-09-09| 985.99
#2011-09-12| 968.16
#2011-09-13| 954.81
#2011-09-14| 931.50
#2011-09-15| 938.19
#2011-09-16| 957.07
#2011-09-19| 929.44
#2011-09-20| 930.81
#2011-09-21| 931.76
#2011-09-22| 879.65
#2011-09-23| 852.76
#2011-09-26| 824.82
#2011-09-27| 862.42
#2011-09-28| 863.97
#2011-09-29| 873.02
#2011-09-30| 866.51
#2011-10-03| 842.66
#2011-10-04| 824.66
#2011-10-05| 820.78
#2011-10-06| 846.48
#2011-10-07| 869.33
#2011-10-10| 880.19
#2011-10-11| 895.24
#2011-10-12| 905.63
#2011-10-13| 918.53
#2011-10-14| 917.79
#2011-10-17| 934.73
#2011-10-18| 909.61
#2011-10-19| 914.95
#2011-10-20| 890.00
#2011-10-21| 899.05
#2011-10-24| 928.88
#2011-10-25| 937.07
#2011-10-26| 941.64
#2011-10-27| 969.32
#2011-10-28| 984.54
#2011-10-31| 972.41
#2011-11-01| 955.78
#2011-11-02| 956.12
#2011-11-03| 942.26
#2011-11-04| 961.54
#2011-11-07| 961.13
#2011-11-08| 957.96
#2011-11-09| 950.80
#2011-11-10| 916.20
#2011-11-11| 929.75
#2011-11-14| 940.78
#2011-11-15| 928.60
#2011-11-16| 917.24
#2011-11-17| 915.93
#2011-11-18| 899.15
#2011-11-21| 877.27
#2011-11-22| 873.89
#2011-11-23| 848.74
#2011-11-24| .
#2011-11-25| 843.52
#2011-11-28| 862.18
#2011-11-29| 876.09
#2011-11-30| 881.15
#2011-12-01| 913.74
#2011-12-02| 917.47
#2011-12-05| 919.36
#2011-12-06| 906.65
#2011-12-07| 913.30
#2011-12-08| 902.65
#2011-12-09| 887.27
#2011-12-12| 883.96
#2011-12-13| 875.67
#2011-12-14| 868.81
#2011-12-15| 854.81
#2011-12-16| 862.99
#2011-12-19| 842.13
#2011-12-20| 850.97
#2011-12-21| 875.07
#2011-12-22| 875.26
#2011-12-23| 887.03
#2011-12-26| .
#2011-12-27| 879.59
#2011-12-28| 874.73
#2011-12-29| 876.54
#2011-12-30| 878.92
#2012-01-02| .
#2012-01-03| 893.66
#2012-01-04| 896.63
#2012-01-05| 896.09
#2012-01-06| 892.91
#2012-01-09| 895.56
#2012-01-10| 914.63
#2012-01-11| 917.37
#2012-01-12| 920.65
#2012-01-13| 922.56
#2012-01-16| .
#2012-01-17| 943.36
#2012-01-18| 949.58
#2012-01-19| 956.76
#2012-01-20| 963.80
#2012-01-23| 965.88
#2012-01-24| 965.23
#2012-01-25| 966.78
#2012-01-26| 978.73
#2012-01-27| 982.37
#2012-01-30| 980.03
#2012-01-31| 997.96
#2012-02-01|1012.55
#2012-02-02|1031.77
#2012-02-03|1035.75
#2012-02-06|1035.45
#2012-02-07|1035.76
#2012-02-08|1061.08
#2012-02-09|1069.67
#2012-02-10|1057.76
#2012-02-13|1064.09
#2012-02-14|1060.88
#2012-02-15|1080.14
#2012-02-16|1060.56
#2012-02-17|1070.08
#2012-02-20| .
#2012-02-21|1070.18
#2012-02-22|1069.11
#2012-02-23|1061.55
#2012-02-24|1068.09
#2012-02-27|1057.72
#2012-02-28|1072.82
#2012-02-29|1089.90
#2012-03-01|1088.94
#2012-03-02|1094.86
#2012-03-05|1079.75
#2012-03-06|1059.17
#2012-03-07|1053.73
#2012-03-08|1070.57
#2012-03-09|1081.92
#2012-03-12|1069.93
#2012-03-13|1078.75
#2012-03-14|1084.86
#2012-03-15|1082.56
#2012-03-16|1081.04
#2012-03-19|1075.86
#2012-03-20|1062.85
#2012-03-21|1061.39
#2012-03-22|1055.99
#2012-03-23|1057.22
#2012-03-26|1053.29
#2012-03-27|1067.03
#2012-03-28|1065.33
#2012-03-29|1052.87
#2012-03-30|1061.32
#2012-04-02|1060.89
#2012-04-03|1063.49
#2012-04-04|1049.72
#2012-04-05|1048.46
#2012-04-06| .
#2012-04-09|1036.19
#2012-04-10|1030.13
#2012-04-11|1029.79
#2012-04-12|1037.15
#2012-04-13|1050.96
#2012-04-16|1045.19
#2012-04-17|1039.12
#2012-04-18|1041.90
#2012-04-19|1041.68
#2012-04-20|1033.82
#2012-04-23|1018.15
#2012-04-24|1021.07
#2012-04-25|1027.49
#2012-04-26|1026.05
#2012-04-27|1021.60
#2012-04-30|1024.12
#2012-05-01|1023.55
#2012-05-02|1030.58
#2012-05-03|1027.49
#2012-05-04|1026.20
#2012-05-07|1009.41
#2012-05-08|1006.56
#2012-05-09| 988.09
#2012-05-10| 989.30
#2012-05-11| 977.96
#2012-05-14| 962.09
#2012-05-15| 956.91
#2012-05-16| 929.32
#2012-05-17| 935.41
#2012-05-18| 912.92
#2012-05-21| 916.72
#2012-05-22| 931.55
#2012-05-23| 911.62
#2012-05-24| 911.71
#2012-05-25| 912.23
#2012-05-28| .
#2012-05-29| 942.83
#2012-05-30| 929.04
#2012-05-31| 927.00
#2012-06-01| 911.17
#2012-06-04| 887.08
#2012-06-05| 892.32
#2012-06-06| 908.04
#2012-06-07| 918.79
#2012-06-08| 910.91
#2012-06-11| 925.39
#2012-06-12| 921.69
#2012-06-13| 925.28
#2012-06-14| 920.20
#2012-06-15| 930.42
#2012-06-18| 942.72
#2012-06-19| 945.60
#2012-06-20| 952.40
#2012-06-21| 943.47
#2012-06-22| 931.44
#2012-06-25| 922.20
#2012-06-26| 920.01
#2012-06-27| 924.67
#2012-06-28| 921.25
#2012-06-29| 945.88
#2012-07-02| 948.80
#2012-07-03| 963.35
#2012-07-04| .
#2012-07-05| 967.14
#2012-07-06| 960.20
#2012-07-09| 949.52
#2012-07-10| 947.13
#2012-07-11| 944.54
#2012-07-12| 925.44
#2012-07-13| 929.09
#2012-07-16| 927.15
#2012-07-17| 930.36
#2012-07-18| 923.69
#2012-07-19| 932.77
#2012-07-20| 931.50
#2012-07-23| 907.22
#2012-07-24| 903.03
#2012-07-25| 891.91
#2012-07-26| 895.24
#2012-07-27| 917.90
#2012-07-30| 922.46
#2012-07-31| 931.71
#2012-08-01| 936.98
#2012-08-02| 930.46
#2012-08-03| 928.96
#2012-08-06| 945.45
#2012-08-07| 948.75
#2012-08-08| 950.50
#2012-08-09| 963.78
#2012-08-10| 965.59
#2012-08-13| 960.30
#2012-08-14| 966.12
#2012-08-15| 963.01
#2012-08-16| 963.96
#2012-08-17| 962.87
#2012-08-20| 963.05
#2012-08-21| 967.97
#2012-08-22| 962.38
#2012-08-23| 967.41
#2012-08-24| 959.89
#2012-08-27| 957.64
#2012-08-28| 947.86
#2012-08-29| 948.02
#2012-08-30| 942.97
#2012-08-31| 942.93
#2012-09-03| .
#2012-09-04| 953.65
#2012-09-05| 943.61
#2012-09-06| 949.60
#2012-09-07| 966.05
#2012-09-10| 968.15
#2012-09-11| 968.30
#2012-09-12| 976.25
#2012-09-13| 975.77
#2012-09-14|1004.84
#2012-09-17|1008.23
#2012-09-18|1004.35
#2012-09-19|1011.68
#2012-09-20| 998.56
#2012-09-21|1009.98
#2012-09-24|1007.68
#2012-09-25|1002.06
#2012-09-26| 989.19
#2012-09-27| 993.50
#2012-09-28|1003.86
#2012-10-01|1002.24
#2012-10-02|1001.36
#2012-10-03| 996.70
#2012-10-04| 999.55
#2012-10-05|1002.55
#2012-10-08| 986.15
#2012-10-09| 986.30
#2012-10-10| 982.39
#2012-10-11| 977.05
#2012-10-12| 980.08
#2012-10-15| 978.27
#2012-10-16| 983.45
#2012-10-17| 993.14
#2012-10-18| 997.62
#2012-10-19| 991.57
#2012-10-22| 991.19
#2012-10-23| 983.08
#2012-10-24| 980.53
#2012-10-25| 980.56
#2012-10-26| 970.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.41
#2012-11-01| 985.09
#2012-11-02| 989.92
#2012-11-05| 988.53
#2012-11-06| 998.60
#2012-11-07|1005.05
#2012-11-08| 997.20
#2012-11-09| 998.33
#2012-11-12| 991.44
#2012-11-13| 978.82
#2012-11-14| 980.15
#2012-11-15| 976.31
#2012-11-16| 970.78
#2012-11-19| 977.46
#2012-11-20| 979.80
#2012-11-21| 975.56
#2012-11-22| .
#2012-11-23| 988.73
#2012-11-26| 991.81
#2012-11-27| 993.63
#2012-11-28| 987.77
#2012-11-29| 996.11
#2012-11-30|1000.00
#2012-12-03|1007.44
#2012-12-04|1010.44
#2012-12-05|1017.45
#2012-12-06|1020.05
#2012-12-07|1026.43
#2012-12-10|1026.37
#2012-12-11|1029.94
#2012-12-12|1036.27
#2012-12-13|1042.14
#2012-12-14|1033.93
#2012-12-17|1027.04
#2012-12-18|1035.23
#2012-12-19|1042.71
#2012-12-20|1041.67
#2012-12-21|1032.36
#2012-12-24|1032.83
#2012-12-25|1036.65
#2012-12-26|1038.13
#2012-12-27|1041.74
#2012-12-28|1047.80
#2012-12-31|1048.72
#2013-01-01|1049.56
#2013-01-02|1067.81
#2013-01-03|1073.53
#2013-01-04|1071.67
#2013-01-07|1068.34
#2013-01-08|1059.98
#2013-01-09|1064.15
#2013-01-10|1067.89
#2013-01-11|1064.79
#2013-01-14|1064.70
#2013-01-15|1055.41
#2013-01-16|1050.77
#2013-01-17|1047.15
#2013-01-18|1055.85
#2013-01-21|1054.09
#2013-01-22|1058.07
#2013-01-23|1053.27
#2013-01-24|1043.44
#2013-01-25|1040.15
#2013-01-28|1031.98
#2013-01-29|1043.65
#2013-01-30|1044.20
#2013-01-31|1042.14
#2013-02-01|1040.68
#2013-02-04|1043.39
#2013-02-05|1037.99
#2013-02-06|1038.78
#2013-02-07|1038.71
#2013-02-08|1037.89
#2013-02-11|1038.58
#2013-02-12|1038.23
#2013-02-13|1044.25
#2013-02-14|1046.37
#2013-02-15|1047.61
#2013-02-18|1047.58
#2013-02-19|1052.04
#2013-02-20|1061.24
#2013-02-21|1045.82
#2013-02-22|1047.95
#2013-02-25|1048.61
#2013-02-26|1036.93
#2013-02-27|1040.72
#2013-02-28|1047.70
#2013-03-01|1048.78
#2013-03-04|1038.15
#2013-03-05|1045.46
#2013-03-06|1055.17
#2013-03-07|1052.43
#2013-03-08|1059.17
#2013-03-11|1055.43
#2013-03-12|1051.20
#2013-03-13|1043.28
#2013-03-14|1043.75
#2013-03-15|1036.48
#2013-03-18|1028.07
#2013-03-19|1030.23
#2013-03-20|1028.60
#2013-03-21|1026.39
#2013-03-22|1021.08
#2013-03-25|1030.92
#2013-03-26|1037.07
#2013-03-27|1038.93
#2013-03-28|1040.14
#2013-03-29|1042.44
#2013-04-01|1039.83
#2013-04-02|1037.11
#2013-04-03|1035.48
#2013-04-04|1029.42
#2013-04-05|1020.84
#2013-04-08|1014.02
#2013-04-09|1017.23
#2013-04-10|1026.99
#2013-04-11|1033.03
#2013-04-12|1021.28
#2013-04-15|1010.49
#2013-04-16|1012.36
#2013-04-17|1010.39
#2013-04-18|1009.43
#2013-04-19|1020.33
#2013-04-22|1020.42
#2013-04-23|1017.80
#2013-04-24|1026.82
#2013-04-25|1033.32
#2013-04-26|1030.22
#2013-04-29|1030.82
#2013-04-30|1041.64
#2013-05-01|1040.78
#2013-05-02|1041.79
#2013-05-03|1048.24
#2013-05-06|1052.90
#2013-05-07|1060.29
#2013-05-08|1071.54
#2013-05-09|1076.56
#2013-05-10|1064.18
#2013-05-13|1054.74
#2013-05-14|1055.87
#2013-05-15|1056.46
#2013-05-16|1057.77
#2013-05-17|1056.01
#2013-05-20|1054.19
#2013-05-21|1057.09
#2013-05-22|1057.62
#2013-05-23|1037.08
#2013-05-24|1037.35
#2013-05-27|1041.79
#2013-05-28|1043.11
#2013-05-29|1040.53
#2013-05-30|1033.92
#2013-05-31|1033.10
#2013-06-03|1025.36
#2013-06-04|1030.44
#2013-06-05|1021.34
#2013-06-06|1014.28
#2013-06-07|1010.87
#2013-06-10|1005.41
#2013-06-11| 989.21
#2013-06-12| 986.70
#2013-06-13| 971.06
#2013-06-14| 975.29
#2013-06-17| 977.43
#2013-06-18| 978.69
#2013-06-19| 978.42
#2013-06-20| 946.50
#2013-06-21| 934.95
#2013-06-24| 916.49
#2013-06-25| 912.80
#2013-06-26| 931.54
#2013-06-27| 946.47
#2013-06-28| 963.70
#2013-07-01| 970.96
#2013-07-02| 966.04
#2013-07-03| 946.72
#2013-07-04| 949.57
#2013-07-05| 950.97
#2013-07-08| 938.24
#2013-07-09| 946.55
#2013-07-10| 947.18
#2013-07-11| 968.43
#2013-07-12| 972.21
#2013-07-15| 983.66
#2013-07-16| 986.69
#2013-07-17| 985.30
#2013-07-18| 982.87
#2013-07-19| 979.85
#2013-07-22| 982.95
#2013-07-23| 994.40
#2013-07-24| 997.61
#2013-07-25| 995.32
#2013-07-26| 990.93
#2013-07-29| 983.30
#2013-07-30| 981.49
#2013-07-31| 974.85
#2013-08-01| 979.71
#2013-08-02| 981.34
#2013-08-05| 986.30
#2013-08-06| 980.24
#2013-08-07| 969.35
#2013-08-08| 977.71
#2013-08-09| 981.11
#2013-08-12| 985.42
#2013-08-13| 990.88
#2013-08-14| 994.00
#2013-08-15| 986.91
#2013-08-16| 985.50
#2013-08-19| 978.88
#2013-08-20| 964.42
#2013-08-21| 960.67
#2013-08-22| 951.44
#2013-08-23| 963.63
#2013-08-26| 968.13
#2013-08-27| 949.83
#2013-08-28| 942.83
#2013-08-29| 957.08
#2013-08-30| 965.04
#2013-09-02| 973.56
#2013-09-03| 976.29
#2013-09-04| 981.70
#2013-09-05| 989.34
#2013-09-06| 995.71
#2013-09-09|1010.39
#2013-09-10|1024.55
#2013-09-11|1024.71
#2013-09-12|1021.33
#2013-09-13|1015.79
#2013-09-16|1027.22
#2013-09-17|1028.31
#2013-09-18|1028.37
#2013-09-19|1041.65
#2013-09-20|1035.09
#2013-09-23|1044.07
#2013-09-24|1041.50
#2013-09-25|1040.09
#2013-09-26|1036.95
#2013-09-27|1034.70
#2013-09-30|1024.61
#2013-10-01|1030.13
#2013-10-02|1033.46
#2013-10-03|1042.23
#2013-10-04|1043.43
#2013-10-07|1038.53
#2013-10-08|1041.77
#2013-10-09|1038.15
#2013-10-10|1043.81
#2013-10-11|1054.18
#2013-10-14|1047.86
#2013-10-15|1053.03
#2013-10-16|1050.43
#2013-10-17|1054.25
#2013-10-18|1063.43
#2013-10-21|1060.70
#2013-10-22|1065.34
#2013-10-23|1055.66
#2013-10-24|1060.31
#2013-10-25|1051.46
#2013-10-28|1053.85
#2013-10-29|1052.91
#2013-10-30|1058.90
#2013-10-31|1049.05
#2013-11-01|1043.07
#2013-11-04|1043.18
#2013-11-05|1035.56
#2013-11-06|1036.57
#2013-11-07|1033.22
#2013-11-08|1023.55
#2013-11-11|1015.86
#2013-11-12|1013.97
#2013-11-13|1006.53
#2013-11-14|1018.03
#2013-11-15|1030.74
#2013-11-18|1042.48
#2013-11-19|1044.94
#2013-11-20|1042.02
#2013-11-21|1029.46
#2013-11-22|1034.01
#2013-11-25|1038.94
#2013-11-26|1039.52
#2013-11-27|1044.22
#2013-11-28|1050.40
#2013-11-29|1058.67
#2013-12-02|1056.95
#2013-12-03|1049.25
#2013-12-04|1044.75
#2013-12-05|1042.13
#2013-12-06|1046.02
#2013-12-09|1056.40
#2013-12-10|1054.93
#2013-12-11|1044.33
#2013-12-12|1033.72
#2013-12-13|1032.40
#2013-12-16|1027.96
#2013-12-17|1034.12
#2013-12-18|1037.66
#2013-12-19|1035.61
#2013-12-20|1034.83
#2013-12-23|1037.45
#2013-12-24|1042.32
#2013-12-25|1042.03
#2013-12-26|1040.93
#2013-12-27|1048.89
#2013-12-30|1053.71
#2013-12-31|1055.42
#2014-01-01|1055.50
#2014-01-02|1050.15
#2014-01-03|1037.64
#2014-01-06|1027.39
#2014-01-07|1031.84
#2014-01-08|1035.57
#2014-01-09|1030.38
#2014-01-10|1030.66
#2014-01-13|1036.25
#2014-01-14|1033.56
#2014-01-15|1038.14
#2014-01-16|1039.11
#2014-01-17|1039.56
#2014-01-20|1042.54
#2014-01-21|1042.91
#2014-01-22|1045.85
#2014-01-23|1035.78
#2014-01-24|1020.90
#2014-01-27| 999.34
#2014-01-28| 999.42
#2014-01-29|1004.30
#2014-01-30|1003.44
#2014-01-31|1003.50
#2014-02-03| 993.94
#2014-02-04| 984.15
#2014-02-05| 976.75
#2014-02-06| 985.16
#2014-02-07| 992.45
#2014-02-10| 996.03
#2014-02-11| 998.50
#2014-02-12|1009.96
#2014-02-13|1004.36
#2014-02-14|1015.08
#2014-02-17|1021.38
#2014-02-18|1018.17
#2014-02-19|1018.58
#2014-02-20|1011.09
#2014-02-21|1018.02
#2014-02-24|1017.88
#2014-02-25|1018.45
#2014-02-26|1025.21
#2014-02-27|1031.38
#2014-02-28|1032.26
#2014-03-03|1023.92
#2014-03-04|1025.08
#2014-03-05|1032.72
#2014-03-06|1046.95
#2014-03-07|1043.71
#2014-03-10|1033.40
#2014-03-11|1036.21
#2014-03-12|1025.16
#2014-03-13|1030.58
#2014-03-14|1023.91
#2014-03-17|1031.06
#2014-03-18|1036.33
#2014-03-19|1034.36
#2014-03-20|1020.91
#2014-03-21|1023.33
#2014-03-24|1032.16
#2014-03-25|1037.40
#2014-03-26|1043.74
#2014-03-27|1045.78
#2014-03-28|1054.29
#2014-03-31|1065.20
#2014-04-01|1070.87
#2014-04-02|1077.05
#2014-04-03|1071.88
#2014-04-04|1068.23
#2014-04-07|1069.32
#2014-04-08|1075.10
#2014-04-09|1082.64
#2014-04-10|1091.65
#2014-04-11|1085.03
#2014-04-14|1080.50
#2014-04-15|1074.82
#2014-04-16|1080.21
#2014-04-17|1086.05
#2014-04-18|1087.01
#2014-04-21|1086.09
#2014-04-22|1085.74
#2014-04-23|1082.50
#2014-04-24|1081.33
#2014-04-25|1071.29
#2014-04-28|1071.61
#2014-04-29|1078.55
#2014-04-30|1070.16
#2014-05-01|1070.85
#2014-05-02|1079.94
#2014-05-05|1079.10
#2014-05-06|1080.78
#2014-05-07|1075.68
#2014-05-08|1080.00
#2014-05-09|1078.19
#2014-05-12|1077.63
#2014-05-13|1086.00
#2014-05-14|1089.88
#2014-05-15|1090.47
#2014-05-16|1092.58
#2014-05-19|1097.36
#2014-05-20|1092.65
#2014-05-21|1090.96
#2014-05-22|1103.67
#2014-05-23|1108.90
#2014-05-26|1107.83
#2014-05-27|1100.46
#2014-05-28|1105.11
#2014-05-29|1104.05
#2014-05-30|1097.59
#2014-06-02|1097.97
#2014-06-03|1103.87
#2014-06-04|1100.97
#2014-06-05|1105.30
#2014-06-06|1113.35
#2014-06-09|1121.04
#2014-06-10|1127.06
#2014-06-11|1122.07
#2014-06-12|1122.31
#2014-06-13|1117.62
#2014-06-16|1113.47
#2014-06-17|1116.98
#2014-06-18|1114.58
#2014-06-19|1121.01
#2014-06-20|1117.12
#2014-06-23|1115.93
#2014-06-24|1120.38
#2014-06-25|1116.04
#2014-06-26|1124.26
#2014-06-27|1124.30
#2014-06-30|1134.20
#2014-07-01|1138.74
#2014-07-02|1147.39
#2014-07-03|1152.30
#2014-07-04|1152.55
#2014-07-07|1151.80
#2014-07-08|1150.94
#2014-07-09|1144.65
#2014-07-10|1147.68
#2014-07-11|1139.94
#2014-07-14|1146.24
#2014-07-15|1150.31
#2014-07-16|1148.16
#2014-07-17|1145.99
#2014-07-18|1147.08
#2014-07-21|1151.61
#2014-07-22|1159.83
#2014-07-23|1164.90
#2014-07-24|1164.89
#2014-07-25|1155.61
#2014-07-28|1150.31
#2014-07-29|1146.25
#2014-07-30|1140.22
#2014-07-31|1130.50
#2014-08-01|1123.60
#2014-08-04|1136.44
#2014-08-05|1129.36
#2014-08-06|1123.93
#2014-08-07|1122.13
#2014-08-08|1116.36
#2014-08-11|1130.74
#2014-08-12|1138.72
#2014-08-13|1146.86
#2014-08-14|1154.25
#2014-08-15|1153.96
#2014-08-18|1156.92
#2014-08-19|1165.95
#2014-08-20|1162.50
#2014-08-21|1158.04
#2014-08-22|1163.99
#2014-08-25|1163.98
#2014-08-26|1165.21
#2014-08-27|1172.40
#2014-08-28|1171.77
#2014-08-29|1174.65
#2014-09-01|1179.86
#2014-09-02|1173.62
#2014-09-03|1180.08
#2014-09-04|1176.84
#2014-09-05|1174.26
#2014-09-08|1175.25
#2014-09-09|1171.25
#2014-09-10|1166.39
#2014-09-11|1158.59
#2014-09-12|1148.56
#2014-09-15|1145.65
#2014-09-16|1138.74
#2014-09-17|1147.99
#2014-09-18|1143.31
#2014-09-19|1143.36
#2014-09-22|1135.06
#2014-09-23|1127.44
#2014-09-24|1127.49
#2014-09-25|1116.34
#2014-09-26|1113.24
#2014-09-29|1100.17
#2014-09-30|1096.19
#2014-10-01|1093.34
#2014-10-02|1089.62
#2014-10-03|1092.92
#2014-10-06|1099.87
#2014-10-07|1096.42
#2014-10-08|1087.14
#2014-10-09|1092.17
#2014-10-10|1076.49
#2014-10-13|1063.27
#2014-10-14|1065.64
#2014-10-15|1048.90
#2014-10-16|1039.07
#2014-10-17|1037.29
#2014-10-20|1052.94
#2014-10-21|1053.25
#2014-10-22|1062.12
#2014-10-23|1058.78
#2014-10-24|1054.33
#2014-10-27|1051.66
#2014-10-28|1064.40
#2014-10-29|1081.23
#2014-10-30|1074.84
#2014-10-31|1082.20
#2014-11-03|1078.38
#2014-11-04|1075.25
#2014-11-05|1071.58
#2014-11-06|1067.11
#2014-11-07|1067.29
#2014-11-10|1076.15
#2014-11-11|1076.50
#2014-11-12|1076.86
#2014-11-13|1079.65
#2014-11-14|1073.99
#2014-11-17|1070.34
#2014-11-18|1069.42
#2014-11-19|1066.69
#2014-11-20|1066.14
#2014-11-21|1073.90
#2014-11-24|1080.61
#2014-11-25|1079.26
#2014-11-26|1081.91
#2014-11-27|1081.93
#2014-11-28|1073.37
#2014-12-01|1053.78
#2014-12-02|1048.73
#2014-12-03|1053.84
#2014-12-04|1057.74
#2014-12-05|1054.22
#2014-12-08|1044.54
#2014-12-09|1032.64
#2014-12-10|1031.25
#2014-12-11|1023.30
#2014-12-12|1018.31
#2014-12-15|1009.80
#2014-12-16|1000.15
#2014-12-17| 995.01
#2014-12-18|1008.00
#2014-12-19|1013.03
#2014-12-22|1024.96
#2014-12-23|1018.23
#2014-12-24|1019.24
#2014-12-25|1017.70
#2014-12-26|1020.24
#2014-12-29|1025.20
#2014-12-30|1024.10
#2014-12-31|1030.54
#2015-01-01|1030.84
#2015-01-02|1029.53
#2015-01-05|1018.75
#2015-01-06|1005.46
#2015-01-07|1009.00
#2015-01-08|1025.69
#2015-01-09|1032.22
#2015-01-12|1026.64
#2015-01-13|1031.30
#2015-01-14|1026.74
#2015-01-15|1029.08
#2015-01-16|1026.12
#2015-01-19|1024.27
#2015-01-20|1029.87
#2015-01-21|1040.63
#2015-01-22|1048.35
#2015-01-23|1061.94
#2015-01-26|1064.09
#2015-01-27|1071.08
#2015-01-28|1069.78
#2015-01-29|1059.90
#2015-01-30|1053.64
#2015-02-02|1050.84
#2015-02-03|1058.45
#2015-02-04|1063.13
#2015-02-05|1059.22
#2015-02-06|1056.48
#2015-02-09|1046.43
#2015-02-10|1044.54
#2015-02-11|1041.61
#2015-02-12|1047.48
#2015-02-13|1057.09
#2015-02-16|1055.46
#2015-02-17|1055.76
#2015-02-18|1056.72
#2015-02-19|1059.12
#2015-02-20|1060.56
#2015-02-23|1060.08
#2015-02-24|1063.95
#2015-02-25|1072.51
#2015-02-26|1076.69
#2015-02-27|1076.19
#2015-03-02|1077.10
#2015-03-03|1073.58
#2015-03-04|1069.51
#2015-03-05|1068.73
#2015-03-06|1068.48
#2015-03-09|1053.75
#2015-03-10|1043.04
#2015-03-11|1039.31
#2015-03-12|1043.77
#2015-03-13|1036.77
#2015-03-16|1033.72
#2015-03-17|1041.61
#2015-03-18|1048.17
#2015-03-19|1058.99
#2015-03-20|1065.10
#2015-03-23|1071.56
#2015-03-24|1072.48
#2015-03-25|1070.82
#2015-03-26|1060.53
#2015-03-27|1056.20
#2015-03-30|1068.81
#2015-03-31|1067.65
#2015-04-01|1072.10
#2015-04-02|1082.68
#2015-04-03|1094.33
#2015-04-06|1094.48
#2015-04-07|1100.03
#2015-04-08|1118.29
#2015-04-09|1122.59
#2015-04-10|1126.14
#2015-04-13|1132.03
#2015-04-14|1133.52
#2015-04-15|1124.47
#2015-04-16|1138.14
#2015-04-17|1137.29
#2015-04-20|1125.94
#2015-04-21|1126.10
#2015-04-22|1137.35
#2015-04-23|1143.63
#2015-04-24|1145.08
#2015-04-27|1152.04
#2015-04-28|1154.13
#2015-04-29|1143.49
#2015-04-30|1131.56
#2015-05-01|1130.22
#2015-05-04|1131.62
#2015-05-05|1129.59
#2015-05-06|1120.67
#2015-05-07|1098.00
#2015-05-08|1113.05
#2015-05-11|1115.52
#2015-05-12|1105.96
#2015-05-13|1113.33
#2015-05-14|1117.32
#2015-05-15|1121.89
#2015-05-18|1124.87
#2015-05-19|1131.58
#2015-05-20|1127.67
#2015-05-21|1124.50
#2015-05-22|1131.59
#2015-05-25|1128.02
#2015-05-26|1126.42
#2015-05-27|1117.48
#2015-05-28|1111.75
#2015-05-29|1109.00
#2015-06-01|1107.74
#2015-06-02|1101.23
#2015-06-03|1099.46
#2015-06-04|1084.82
#2015-06-05|1081.92
#2015-06-08|1071.45
#2015-06-09|1057.40
#2015-06-10|1067.83
#2015-06-11|1065.65
#2015-06-12|1066.48
#2015-06-15|1056.63
#2015-06-16|1050.49
#2015-06-17|1055.62
#2015-06-18|1067.66
#2015-06-19|1064.29
#2015-06-22|1076.54
#2015-06-23|1080.56
#2015-06-24|1081.63
#2015-06-25|1081.06
#2015-06-26|1073.37
#2015-06-29|1046.01
#2015-06-30|1062.24
#2015-07-01|1070.99
#2015-07-02|1068.24
#2015-07-03|1058.81
#2015-07-06|1035.97
#2015-07-07|1024.79
#2015-07-08| 995.19
#2015-07-09|1015.08
#2015-07-10|1028.63
#2015-07-13|1041.67
#2015-07-14|1034.91
#2015-07-15|1031.88
#2015-07-16|1037.90
#2015-07-17|1035.32
#2015-07-20|1030.26
#2015-07-21|1034.35
#2015-07-22|1022.17
#2015-07-23|1012.81
#2015-07-24| 997.90
#2015-07-27| 975.37
#2015-07-28| 975.48
#2015-07-29| 983.85
#2015-07-30| 979.08
#2015-07-31| 985.25
#2015-08-03| 975.82
#2015-08-04| 978.67
#2015-08-05| 983.30
#2015-08-06| 979.60
#2015-08-07| 981.61
#2015-08-10| 985.38
#2015-08-11| 971.53
#2015-08-12| 950.27
#2015-08-13| 958.16
#2015-08-14| 963.82
#2015-08-17| 953.56
#2015-08-18| 944.62
#2015-08-19| 933.46
#2015-08-20| 917.50
#2015-08-21| 893.19
#2015-08-24| 845.59
#2015-08-25| 868.19
#2015-08-26| 875.51
#2015-08-27| 899.07
#2015-08-28| 914.16
#2015-08-31| 916.23
#2015-09-01| 899.98
#2015-09-02| 896.67
#2015-09-03| 897.77
#2015-09-04| 885.05
#2015-09-07| 876.93
#2015-09-08| 888.56
#2015-09-09| 913.87
#2015-09-10| 914.50
#2015-09-11| 915.86
#2015-09-14| 918.42
#2015-09-15| 912.99
#2015-09-16| 926.34
#2015-09-17| 932.61
#2015-09-18| 936.54
#2015-09-21| 923.66
#2015-09-22| 919.58
#2015-09-23| 903.91
#2015-09-24| 892.87
#2015-09-25| 898.17
#2015-09-28| 890.24
#2015-09-29| 886.92
#2015-09-30| 906.12
#2015-10-01| 914.53
#2015-10-02| 918.55
#2015-10-05| 934.47
#2015-10-06| 940.02
#2015-10-07| 959.44
#2015-10-08| 955.51
#2015-10-09| 965.17
#2015-10-12| 972.40
#2015-10-13| 962.20
#2015-10-14| 956.51
#2015-10-15| 970.02
#2015-10-16| 972.16
#2015-10-19| 968.68
#2015-10-20| 965.31
#2015-10-21| 957.37
#2015-10-22| 960.40
#2015-10-23| 966.56
#2015-10-26| 972.72
#2015-10-27| 964.89
#2015-10-28| 962.47
#2015-10-29| 946.82
#2015-10-30| 947.28
#2015-11-02| 949.07
#2015-11-03| 956.96
#2015-11-04| 964.79
#2015-11-05| 962.23
#2015-11-06| 949.27
#2015-11-09| 940.26
#2015-11-10| 930.43
#2015-11-11| 926.38
#2015-11-12| 924.15
#2015-11-13| 922.09
#2015-11-16| 918.30
#2015-11-17| 929.23
#2015-11-18| 926.18
#2015-11-19| 940.52
#2015-11-20| 947.56
#2015-11-23| 945.24
#2015-11-24| 942.39
#2015-11-25| 937.59
#2015-11-26| 941.21
#2015-11-27| 933.98
#2015-11-30| 924.13
#2015-12-01| 934.02
#2015-12-02| 932.16
#2015-12-03| 927.48
#2015-12-04| 921.54
#2015-12-07| 922.43
#2015-12-08| 910.52
#2015-12-09| 905.25
#2015-12-10| 894.98
#2015-12-11| 872.70
#2015-12-14| 868.89
#2015-12-15| 875.29
#2015-12-16| 879.94
#2015-12-17| 892.89
#2015-12-18| 882.38
#2015-12-21| 885.20
#2015-12-22| 886.47
#2015-12-23| 891.77
#2015-12-24| 893.75
#2015-12-25| 894.82
#2015-12-28| 893.11
#2015-12-29| 891.80
#2015-12-30| 887.26
#2015-12-31| 888.95
#2016-01-01| 891.10
#2016-01-04| 863.36
#2016-01-05| 861.18
#2016-01-06| 851.36
#2016-01-07| 824.51
#2016-01-08| 825.34
#2016-01-11| 806.37
#2016-01-12| 805.90
#2016-01-13| 811.76
#2016-01-14| 800.20
#2016-01-15| 784.32
#2016-01-18| 780.95
#2016-01-19| 793.93
#2016-01-20| 771.31
#2016-01-21| 764.19
#2016-01-22| 786.89
#2016-01-25| 796.31
#2016-01-26| 788.60
#2016-01-27| 793.00
#2016-01-28| 799.40
#2016-01-29| 827.71
#2016-02-01| 831.77
#2016-02-02| 816.82
#2016-02-03| 804.23
#2016-02-04| 818.73
#2016-02-05| 819.17
#2016-02-08| 815.76
#2016-02-09| 812.20
#2016-02-10| 810.67
#2016-02-11| 798.32
#2016-02-12| 796.80
#2016-02-15| 809.95
#2016-02-16| 816.78
#2016-02-17| 821.34
#2016-02-18| 831.98
#2016-02-19| 827.06
#2016-02-22| 833.50
#2016-02-23| 829.69
#2016-02-24| 818.90
#2016-02-25| 819.16
#2016-02-26| 822.56
#2016-02-29| 822.92
#2016-03-01| 837.65
#2016-03-02| 852.48
#2016-03-03| 859.67
#2016-03-04| 867.86
#2016-03-07| 870.04
#2016-03-08| 867.73
#2016-03-09| 867.47
#2016-03-10| 868.92
#2016-03-11| 877.67
#2016-03-14| 882.92
#2016-03-15| 864.94
#2016-03-16| 866.64
#2016-03-17| 885.75
#2016-03-18| 899.99
#2016-03-21| 905.45
#2016-03-22| 903.13
#2016-03-23| 896.36
#2016-03-24| 889.86
#2016-03-25| 886.46
#2016-03-28| 885.48
#2016-03-29| 882.09
#2016-03-30| 903.97
#2016-03-31| 909.81
#2016-04-01| 899.53
#2016-04-04| 899.94
#2016-04-05| 888.36
#2016-04-06| 882.16
#2016-04-07| 881.09
#2016-04-08| 887.78
#2016-04-11| 892.73
#2016-04-12| 899.80
#2016-04-13| 916.79
#2016-04-14| 917.32
#2016-04-15| 918.81
#2016-04-18| 915.60
#2016-04-19| 917.50
#2016-04-20| 912.43
#2016-04-21| 912.78
#2016-04-22| 907.72
#2016-04-25| 902.93
#2016-04-26| 904.46
#2016-04-27| 903.58
#2016-04-28| 901.26
#2016-04-29| 895.33
#2016-05-02| 893.14
#2016-05-03| 879.69
#2016-05-04| 868.49
#2016-05-05| 862.52
#2016-05-06| 856.72
#2016-05-09| 852.24
#2016-05-10| 858.29
#2016-05-11| 857.49
#2016-05-12| 855.95
#2016-05-13| 848.17
#2016-05-16| 846.41
#2016-05-17| 849.98
#2016-05-18| 846.62
#2016-05-19| 836.63
#2016-05-20| 839.66
#2016-05-23| 849.18
#2016-05-24| 847.22
#2016-05-25| 856.86
#2016-05-26| 861.25
#2016-05-27| 865.36
#2016-05-30| 853.59
#2016-05-31| 859.50
#2016-06-01| 860.76
#2016-06-02| 858.42
#2016-06-03| 864.11
#2016-06-06| 871.24
#2016-06-07| 881.88
#2016-06-08| 884.60
#2016-06-09| 880.26
#2016-06-10| 869.50
#2016-06-13| 852.43
#2016-06-14| 850.81
#2016-06-15| 854.73
#2016-06-16| 846.92
#2016-06-17| 855.04
#2016-06-20| 867.17
#2016-06-21| 873.07
#2016-06-22| 876.87
#2016-06-23| 883.48
#2016-06-24| 858.31
#2016-06-27| 851.31
#2016-06-28| 857.58
#2016-06-29| 870.98
#2016-06-30| 880.51
#2016-07-01| 884.10
#2016-07-04| 889.43
#2016-07-05| 879.01
#2016-07-06| 865.68
#2016-07-07| 870.76
#2016-07-08| 872.78
#2016-07-11| 884.50
#2016-07-12| 892.55
#2016-07-13| 894.91
#2016-07-14| 902.84
#2016-07-15| 907.07
#2016-07-18| 909.39
#2016-07-19| 909.91
#2016-07-20| 913.58
#2016-07-21| 918.86
#2016-07-22| 918.05
#2016-07-25| 916.19
#2016-07-26| 916.23
#2016-07-27| 920.99
#2016-07-28| 921.66
#2016-07-29| 920.81
#2016-08-01| 930.25
#2016-08-02| 924.57
#2016-08-03| 915.55
#2016-08-04| 923.43
#2016-08-05| 934.95
#2016-08-08| 946.04
#2016-08-09| 949.30
#2016-08-10| 952.40
#2016-08-11| 952.66
#2016-08-12| 950.44
#2016-08-15| 959.09
#2016-08-16| 959.43
#2016-08-17| 951.13
#2016-08-18| 957.65
#2016-08-19| 948.91
#2016-08-22| 942.52
#2016-08-23| 941.80
#2016-08-24| 937.95
#2016-08-25| 941.02
#2016-08-26| 945.27
#2016-08-29| 943.70
#2016-08-30| 947.67
#2016-08-31| 940.70
#2016-09-01| 938.68
#2016-09-02| 940.84
#2016-09-05| 948.89
#2016-09-06| 966.33
#2016-09-07| 968.94
#2016-09-08| 969.90
#2016-09-09| 953.85
#2016-09-12| 929.16
#2016-09-13| 927.93
#2016-09-14| 926.60
#2016-09-15| 928.39
#2016-09-16| 925.72
#2016-09-19| 943.04
#2016-09-20| 941.56
#2016-09-21| 943.12
#2016-09-22| 953.20
#2016-09-23| 951.76
#2016-09-26| 936.40
#2016-09-27| 939.83
#2016-09-28| 941.60
#2016-09-29| 939.85
#2016-09-30| 933.95
#2016-10-03| 945.22
#2016-10-04| 951.71
#2016-10-05| 951.68
#2016-10-06| 951.14
#2016-10-07| 948.16
#2016-10-10| 948.27
#2016-10-11| 941.03
#2016-10-12| 938.94
#2016-10-13| 928.53
#2016-10-14| 933.31
#2016-10-17| 930.53
#2016-10-18| 945.98
#2016-10-19| 950.22
#2016-10-20| 950.17
#2016-10-21| 949.15
#2016-10-24| 954.73
#2016-10-25| 957.44
#2016-10-26| 951.64
#2016-10-27| 945.90
#2016-10-28| 944.04
#2016-10-31| 946.53
#2016-11-01| 942.40
#2016-11-02| 929.40
#2016-11-03| 921.56
#2016-11-04| 918.88
#2016-11-07| 934.76
#2016-11-08| 942.29
#2016-11-09| 913.99
#2016-11-10| 913.11
#2016-11-11| 881.64
#2016-11-14| 878.21
#2016-11-15| 873.65
#2016-11-16| 877.61
#2016-11-17| 883.03
#2016-11-18| 882.57
#2016-11-21| 879.02
#2016-11-22| 885.39
#2016-11-23| 884.89
#2016-11-24| 877.57
#2016-11-25| 878.68
#2016-11-28| 889.11
#2016-11-29| 890.16
#2016-11-30| 889.68
#2016-12-01| 885.59
#2016-12-02| 877.18
#2016-12-05| 877.39
#2016-12-06| 885.17
#2016-12-07| 893.29
#2016-12-08| 904.00
#2016-12-09| 904.44
#2016-12-12| 892.64
#2016-12-13| 898.93
#2016-12-14| 897.05
#2016-12-15| 888.65
#2016-12-16| 886.82
#2016-12-19| 880.70
#2016-12-20| 877.02
#2016-12-21| 877.71
#2016-12-22| 869.83
#2016-12-23| 868.60
#2016-12-26| 867.54
#2016-12-27| 869.61
#2016-12-28| 877.48
#2016-12-29| 883.39
#2016-12-30| 889.58
#2017-01-02| 891.40
#2017-01-03| 891.32
#2017-01-04| 896.86
#2017-01-05| 907.56
#2017-01-06| 907.23
#2017-01-09| 903.92
#2017-01-10| 912.12
#2017-01-11| 911.23
#2017-01-12| 918.04
#2017-01-13| 917.48
#2017-01-16| 911.47
#2017-01-17| 916.77
#2017-01-18| 918.91
#2017-01-19| 918.97
#2017-01-20| 918.62
#2017-01-23| 931.72
#2017-01-24| 938.99
#2017-01-25| 941.54
#2017-01-26| 943.39
#2017-01-27| 943.27
#2017-01-30| 942.73
#2017-01-31| 938.25
#2017-02-01| 941.35
#2017-02-02| 946.81
#2017-02-03| 950.77
#2017-02-06| 956.03
#2017-02-07| 954.18
#2017-02-08| 962.99
#2017-02-09| 970.00
#2017-02-10| 975.34
#2017-02-13| 985.23
#2017-02-14| 982.79
#2017-02-15| 986.76
#2017-02-16| 988.05
#2017-02-17| 981.54
#2017-02-20| 985.70
#2017-02-21| 985.37
#2017-02-22| 990.53
#2017-02-23| 989.66
#2017-02-24| 983.70
#2017-02-27| 981.71
#2017-02-28| 979.29
#2017-03-01| 980.20
#2017-03-02| 980.33
#2017-03-03| 977.65
#2017-03-06| 987.35
#2017-03-07| 989.99
#2017-03-08| 987.06
#2017-03-09| 976.43
#2017-03-10| 979.47
#2017-03-13| 986.43
#2017-03-14| 988.79
#2017-03-15| 993.75
#2017-03-16|1011.89
#2017-03-17|1015.80
#2017-03-20|1019.40
#2017-03-21|1022.20
#2017-03-22|1014.32
#2017-03-23|1018.23
#2017-03-24|1019.01
#2017-03-27|1012.31
#2017-03-28|1016.51
#2017-03-29|1017.17
#2017-03-30|1018.98
#2017-03-31|1010.51
#2017-04-03|1016.23
#2017-04-04|1017.35
#2017-04-05|1030.45
#2017-04-06|1024.76
#2017-04-07|1022.10
#2017-04-10|1022.61
#2017-04-11|1021.32
#2017-04-12|1025.15
#2017-04-13|1029.12
#2017-04-14|1022.19
#2017-04-17|1023.61
#2017-04-18|1018.56
#2017-04-19|1013.16
#2017-04-20|1018.24
#2017-04-21|1021.95
#2017-04-24|1028.45
#2017-04-25|1039.70
#2017-04-26|1042.05
#2017-04-27|1040.67
#2017-04-28|1043.33
#2017-05-01|1044.47
#2017-05-02|1052.85
#2017-05-03|1051.43
#2017-05-04|1043.82
#2017-05-05|1035.45
#2017-05-08|1039.16
#2017-05-09|1046.69
#2017-05-10|1054.63
#2017-05-11|1054.40
#2017-05-12|1050.99
#2017-05-15|1060.12
#2017-05-16|1061.15
#2017-05-17|1056.47
#2017-05-18|1030.56
#2017-05-19|1031.51
#2017-05-22|1036.74
#2017-05-23|1038.43
#2017-05-24|1041.52
#2017-05-25|1049.67
#2017-05-26|1052.56
#2017-05-29|1048.89
#2017-05-30|1049.95
#2017-05-31|1047.05
#2017-06-01|1050.39
#2017-06-02|1058.49
#2017-06-05|1062.54
#2017-06-06|1057.66
#2017-06-07|1061.89
#2017-06-08|1064.09
#2017-06-09|1064.04
#2017-06-12|1051.52
#2017-06-13|1052.05
#2017-06-14|1055.45
#2017-06-15|1047.85
#2017-06-16|1052.68
#2017-06-19|1064.35
#2017-06-20|1068.25
#2017-06-21|1064.94
#2017-06-22|1066.68
#2017-06-23|1064.50
#2017-06-26|1083.14
#2017-06-27|1082.39
#2017-06-28|1071.40
#2017-06-29|1074.24
#2017-06-30|1070.87
#2017-07-03|1072.57
#2017-07-04|1061.83
#2017-07-05|1067.40
#2017-07-06|1067.57
#2017-07-07|1063.15
#2017-07-10|1069.69
#2017-07-11|1079.70
#2017-07-12|1087.70
#2017-07-13|1092.51
#2017-07-14|1094.44
#2017-07-17|1099.34
#2017-07-18|1107.39
#2017-07-19|1112.87
#2017-07-20|1112.37
#2017-07-21|1108.20
#2017-07-24|1109.89
#2017-07-25|1108.91
#2017-07-26|1106.17
#2017-07-27|1113.50
#2017-07-28|1110.37
#2017-07-31|1112.17
#2017-08-01|1113.36
#2017-08-02|1122.15
#2017-08-03|1118.96
#2017-08-04|1125.80
#2017-08-07|1135.66
#2017-08-08|1136.48
#2017-08-09|1123.45
#2017-08-10|1102.91
#2017-08-11|1094.04
#2017-08-14|1099.90
#2017-08-15|1103.66
#2017-08-16|1111.95
#2017-08-17|1116.46
#2017-08-18|1111.13
#2017-08-21|1111.78
#2017-08-22|1118.30
#2017-08-23|1119.19
#2017-08-24|1126.97
#2017-08-25|1129.17
#2017-08-28|1134.71
#2017-08-29|1133.23
#2017-08-30|1140.23
#2017-08-31|1145.33
#2017-09-01|1151.26
#2017-09-04|1142.22
#2017-09-05|1146.82
#2017-09-06|1140.60
#2017-09-07|1144.12
#2017-09-08|1148.80
#2017-09-11|1151.16
#2017-09-12|1156.44
#2017-09-13|1149.93
#2017-09-14|1151.29
#2017-09-15|1154.23
#2017-09-18|1160.39
#2017-09-19|1151.33
#2017-09-20|1146.83
#2017-09-21|1149.55
#2017-09-22|1136.63
#2017-09-25|1112.05
#2017-09-26|1103.40
#2017-09-27|1106.20
#2017-09-28|1100.56
#2017-09-29|1108.81
#2017-10-02|1116.06
#2017-10-03|1123.41
#2017-10-04|1128.49
#2017-10-05|1132.14
#2017-10-06|1134.77
#2017-10-09|1131.37
#2017-10-10|1137.64
#2017-10-11|1139.85
#2017-10-12|1142.88
#2017-10-13|1147.57
#2017-10-16|1153.04
#2017-10-17|1147.70
#2017-10-18|1145.79
#2017-10-19|1142.00
#2017-10-20|1142.65
#2017-10-23|1135.41
#2017-10-24|1131.87
#2017-10-25|1137.70
#2017-10-26|1134.97
#2017-10-27|1131.34
#2017-10-30|1138.79
#2017-10-31|1142.35
#2017-11-01|1144.22
#2017-11-02|1142.12
#2017-11-03|1142.41
#2017-11-06|1149.55
#2017-11-07|1143.62
#2017-11-08|1144.44
#2017-11-09|1142.64
#2017-11-10|1134.37
#2017-11-13|1130.48
#2017-11-14|1124.35
#2017-11-15|1112.86
#2017-11-16|1118.11
#2017-11-17|1126.29
#2017-11-20|1121.99
#2017-11-21|1131.47
#2017-11-22|1140.39
#2017-11-23|1140.26
#2017-11-24|1141.06
#2017-11-27|1134.86
#2017-11-28|1138.97
#2017-11-29|1138.85
#2017-11-30|1120.89
#2017-12-01|1116.83
#2017-12-04|1116.65
#2017-12-05|1106.52
#2017-12-06|1085.57
#2017-12-07|1085.90
#2017-12-08|1096.33
#2017-12-11|1106.97
#2017-12-12|1095.26
#2017-12-13|1098.12
#2017-12-14|1100.36
#2017-12-15|1101.18
#2017-12-18|1111.50
#2017-12-19|1115.72
#2017-12-20|1122.15
#2017-12-21|1122.40
#2017-12-22|1127.49
#2017-12-25|1125.50
#2017-12-26|1122.01
#2017-12-27|1127.82
#2017-12-28|1137.85
#2017-12-29|1149.79
#2018-01-01|1148.40
#2018-01-02|1160.49
#2018-01-03|1164.65
#2018-01-04|1169.46
#2018-01-05|1177.33
#2018-01-08|1177.35
#2018-01-09|1170.56
#2018-01-10|1160.17
#2018-01-11|1164.25
#2018-01-12|1169.48
#2018-01-15|1168.90
#2018-01-16|1169.44
#2018-01-17|1172.65
#2018-01-18|1173.23
#2018-01-19|1182.79
#2018-01-22|1188.79
#2018-01-23|1192.25
#2018-01-24|1199.52
#2018-01-25|1201.72
#2018-01-26|1202.00
#2018-01-29|1194.93
#2018-01-30|1179.87
#2018-01-31|1184.95
#2018-02-01|1183.49
#2018-02-02|1177.30
#2018-02-05|1163.29
#2018-02-06|1122.43
#2018-02-07|1132.59
#2018-02-08|1125.41
#2018-02-09|1109.83
#2018-02-12|1115.57
#2018-02-13|1122.22
#2018-02-14|1130.50
#2018-02-15|1144.21
#2018-02-16|1139.21
#2018-02-19|1138.10
#2018-02-20|1134.29
#2018-02-21|1148.77
#2018-02-22|1141.44
#2018-02-23|1151.73
#2018-02-26|1157.79
#2018-02-27|1154.03
#2018-02-28|1146.44
#2018-03-01|1145.21
#2018-03-02|1137.72
#2018-03-05|1128.10
#2018-03-06|1136.52
#2018-03-07|1130.32
#2018-03-08|1134.54
#2018-03-09|1146.68
#2018-03-12|1158.64
#2018-03-13|1164.24
#2018-03-14|1154.34
#2018-03-15|1152.63
#2018-03-16|1147.45
#2018-03-19|1142.86
#2018-03-20|1145.75
#2018-03-21|1146.85
#2018-03-22|1144.15
#2018-03-23|1123.57
#2018-03-26|1130.30
#2018-03-27|1140.74
#2018-03-28|1121.62
#2018-03-29|1123.95
#2018-03-30|1126.41
#2018-04-02|1123.78
#2018-04-03|1127.51
#2018-04-04|1118.33
#2018-04-05|1126.40
#2018-04-06|1127.62
#2018-04-09|1130.38
#2018-04-10|1142.45
#2018-04-11|1142.45
#2018-04-12|1142.96
#2018-04-13|1142.94
#2018-04-16|1140.55
#2018-04-17|1133.20
#2018-04-18|1133.52
#2018-04-19|1136.88
#2018-04-20|1122.92
#2018-04-23|1110.43
#2018-04-24|1097.36
#2018-04-25|1086.75
#2018-04-26|1083.73
#2018-04-27|1094.47
#2018-04-30|1105.01
#2018-05-01|1103.48
#2018-05-02|1094.42
#2018-05-03|1081.15
#2018-05-04|1079.17
#2018-05-07|1088.46
#2018-05-08|1092.23
#2018-05-09|1091.15
#2018-05-10|1100.97
#2018-05-11|1114.11
#2018-05-14|1122.92
#2018-05-15|1106.84
#2018-05-16|1104.83
#2018-05-17|1094.36
#2018-05-18|1084.86
#2018-05-21|1093.57
#2018-05-22|1099.83
#2018-05-23|1087.42
#2018-05-24|1089.70
#2018-05-25|1099.24
#2018-05-28|1108.68
#2018-05-29|1100.23
#2018-05-30|1091.62
#2018-05-31|1095.37
#2018-06-01|1100.55
#2018-06-04|1110.20
#2018-06-05|1102.91
#2018-06-06|1119.21
#2018-06-07|1122.79
#2018-06-08|1109.99
#2018-06-11|1113.32
#2018-06-12|1113.19
#2018-06-13|1107.47
#2018-06-14|1096.46
#2018-06-15|1089.56
#2018-06-18|1086.00
#2018-06-19|1057.17
#2018-06-20|1056.49
#2018-06-21|1042.09
#2018-06-22|1042.53
#2018-06-25|1028.80
#2018-06-26|1027.18
#2018-06-27|1011.82
#2018-06-28|1008.22
#2018-06-29|1034.42
#2018-07-02|1026.75
#2018-07-03|1022.66
#2018-07-04|1022.55
#2018-07-05|1011.53
#2018-07-06|1016.71
#2018-07-09|1028.96
#2018-07-10|1032.52
#2018-07-11|1025.20
#2018-07-12|1032.62
#2018-07-13|1039.68
#2018-07-16|1033.79
#2018-07-17|1032.48
#2018-07-18|1029.44
#2018-07-19|1027.42
#2018-07-20|1027.87
#2018-07-23|1031.62
#2018-07-24|1046.27
#2018-07-25|1048.28
#2018-07-26|1050.05
#2018-07-27|1058.12
#2018-07-30|1055.13
#2018-07-31|1049.94
#2018-08-01|1054.72
#2018-08-02|1032.54
#2018-08-03|1036.86
#2018-08-06|1035.89
#2018-08-07|1046.21
#2018-08-08|1046.51
#2018-08-09|1044.66
#2018-08-10|1029.42
#2018-08-13|1005.32
#2018-08-14| 994.41
#2018-08-15| 978.06
#2018-08-16| 978.33
#2018-08-17| 975.96
#2018-08-20| 981.09
#2018-08-21| 993.22
#2018-08-22| 997.07
#2018-08-23| 994.95
#2018-08-24| 988.45
#2018-08-27|1004.82
#2018-08-28|1008.08
#2018-08-29|1010.99
#2018-08-30|1003.26
#2018-08-31|1005.39
#2018-09-03| 995.86
#2018-09-04| 988.76
#2018-09-05| 977.26
#2018-09-06| 972.96
#2018-09-07| 971.76
#2018-09-10| 951.56
#2018-09-11| 948.78
#2018-09-12| 944.41
#2018-09-13| 951.69
#2018-09-14| 966.53
#2018-09-17| 957.72
#2018-09-18| 954.06
#2018-09-19| 959.03
#2018-09-20| 956.61
#2018-09-21| 967.57
#2018-09-24| 958.12
#2018-09-25| 955.56
#2018-09-26| 958.87
#2018-09-27| 961.90
#2018-09-28| 962.71
#2018-10-01| 965.08
#2018-10-02| 954.57
#2018-10-03| 949.53
#2018-10-04| 928.84
#2018-10-05| 912.76
#2018-10-08| 904.80
#2018-10-09| 899.04
#2018-10-10| 902.41
#2018-10-11| 862.57
#2018-10-12| 886.52
#2018-10-15| 881.37
#2018-10-16| 891.74
#2018-10-17| 884.09
#2018-10-18| 880.87
#2018-10-19| 879.79
#2018-10-22| 886.58
#2018-10-23| 870.85
#2018-10-24| 867.94
#2018-10-25| 855.85
#2018-10-26| 841.04
#2018-10-29| 840.33
#2018-10-30| 840.18
#2018-10-31| 858.98
#2018-11-01| 873.89
#2018-11-02| 896.58
#2018-11-05| 892.52
#2018-11-06| 881.55
#2018-11-07| 889.27
#2018-11-08| 881.27
#2018-11-09| 873.95
#2018-11-12| 866.15
#2018-11-13| 865.68
#2018-11-14| 863.19
#2018-11-15| 870.83
#2018-11-16| 878.22
#2018-11-19| 883.56
#2018-11-20| 871.63
#2018-11-21| 871.38
#2018-11-22| 863.89
#2018-11-23| 859.44
#2018-11-26| 864.80
#2018-11-27| 867.42
#2018-11-28| 877.31
#2018-11-29| 886.41
#2018-11-30| 883.42
#2018-12-03| 904.21
#2018-12-04| 902.28
#2018-12-05| 886.48
#2018-12-06| 860.77
#2018-12-07| 864.74
#2018-12-10| 847.85
#2018-12-11| 852.55
#2018-12-12| 869.08
#2018-12-13| 876.59
#2018-12-14| 867.21
#2018-12-17| 865.35
#2018-12-18| 863.23
#2018-12-19| 872.08
#2018-12-20| 869.78
#2018-12-21| 864.90
#2018-12-24| 863.55
#2018-12-25| 858.20
#2018-12-26| 853.97
#2018-12-27| 859.81
#2018-12-28| 868.30
#2018-12-31| 871.39
#2019-01-01| 870.58
#2019-01-02| 862.54
#2019-01-03| 856.20
#2019-01-04| 859.40
#2019-01-07| 872.27
#2019-01-08| 872.23
#2019-01-09| 886.18
#2019-01-10| 891.45
#2019-01-11| 892.16
#2019-01-14| 888.88
#2019-01-15| 899.15
#2019-01-16| 901.49
#2019-01-17| 899.39
#2019-01-18| 905.66
#2019-01-21| 905.41
#2019-01-22| 897.40
#2019-01-23| 896.80
#2019-01-24| 902.74
#2019-01-25| 907.41
#2019-01-28| 903.85
#2019-01-29| 903.87
#2019-01-30| 905.71
#2019-01-31| 914.38
#2019-02-01| 917.06
#2019-02-04| 915.54
#2019-02-05| 917.28
#2019-02-06| 915.39
#2019-02-07| 915.35
#2019-02-08| 909.82
#2019-02-11| 909.14
#2019-02-12| 918.06
#2019-02-13| 919.93
#2019-02-14| 918.34
#2019-02-15| 912.76
#2019-02-18| 918.42
#2019-02-19| 921.23
#2019-02-20| 930.42
#2019-02-21| 935.90
#2019-02-22| 941.69
#2019-02-25| 946.17
#2019-02-26| 942.10
#2019-02-27| 935.39
#2019-02-28| 928.23
#2019-03-01| 930.19
#2019-03-04| 933.24
#2019-03-05| 935.62
#2019-03-06| 938.50
#2019-03-07| 926.74
#2019-03-08| 918.35
#2019-03-11| 922.90
#2019-03-12| 927.61
#2019-03-13| 929.42
#2019-03-14| 927.19
#2019-03-15| 933.20
#2019-03-18| 940.19
#2019-03-19| 940.86
#2019-03-20| 938.70
#2019-03-21| 942.62
#2019-03-22| 936.03
#2019-03-25| 926.20
#2019-03-26| 930.04
#2019-03-27| 927.66
#2019-03-28| 927.21
#2019-03-29| 938.48
#2019-04-01| 953.14
#2019-04-02| 959.42
#2019-04-03| 965.04
#2019-04-04| 964.72
#2019-04-05| 967.60
#2019-04-08| 972.19
#2019-04-09| 976.42
#2019-04-10| 981.67
#2019-04-11| 975.38
#2019-04-12| 978.27
#2019-04-15| 981.75
#2019-04-16| 982.02
#2019-04-17| 988.89
#2019-04-18| 984.31
#2019-04-19| 982.23
#2019-04-22| 976.98
#2019-04-23| 974.30
#2019-04-24| 970.39
#2019-04-25| 966.07
#2019-04-26| 964.29
#2019-04-29| 958.85
#2019-04-30| 959.17
#2019-05-01| 960.05
#2019-05-02| 958.96
#2019-05-03| 966.65
#2019-05-06| 941.72
#2019-05-07| 945.40
#2019-05-08| 937.38
#2019-05-09| 918.68
#2019-05-10| 923.18
#2019-05-13| 907.97
#2019-05-14| 903.30
#2019-05-15| 900.91
#2019-05-16| 889.73
#2019-05-17| 878.43
#2019-05-20| 883.36
#2019-05-21| 884.17
#2019-05-22| 880.83
#2019-05-23| 866.49
#2019-05-24| 871.79
#2019-05-27| 876.50
#2019-05-28| 876.39
#2019-05-29| 875.50
#2019-05-30| 882.58
#2019-05-31| 885.33
#2019-06-03| 889.16
#2019-06-04| 884.69
#2019-06-05| 885.45
#2019-06-06| 880.55
#2019-06-07| 885.26
#2019-06-10| 896.90
#2019-06-11| 907.27
#2019-06-12| 905.43
#2019-06-13| 903.97
#2019-06-14| 901.41
#2019-06-17| 898.91
#2019-06-18| 904.66
#2019-06-19| 922.67
#2019-06-20| 936.08
#2019-06-21| 935.49
#2019-06-24| 935.74
#2019-06-25| 928.98
#2019-06-26| 930.96
#2019-06-27| 938.91
#2019-06-28| 938.30
#2019-07-01| 951.42
#2019-07-02| 954.15
#2019-07-03| 951.01
#2019-07-04| 955.49
#2019-07-05| 951.28
#2019-07-08| 943.83
#2019-07-09| 937.30
#2019-07-10| 941.83
#2019-07-11| 948.96
#2019-07-12| 944.80
#2019-07-15| 948.62
#2019-07-16| 954.35
#2019-07-17| 947.85
#2019-07-18| 941.85
#2019-07-19| 944.78
#2019-07-22| 939.04
#2019-07-23| 938.61
#2019-07-24| 937.70
#2019-07-25| 935.06
#2019-07-26| 932.04
#2019-07-29| 929.86
#2019-07-30| 926.12
#2019-07-31| 927.16
#2019-08-01| 919.10
#2019-08-02| 897.11
#2019-08-05| 870.80
#2019-08-06| 869.80
#2019-08-07| 869.27
#2019-08-08| 882.05
#2019-08-09| 879.88
#2019-08-12| 877.83
#2019-08-13| 864.72
#2019-08-14| 865.69
#2019-08-15| 860.90
#2019-08-16| 869.17
#2019-08-19| 874.80
#2019-08-20| 877.92
#2019-08-21| 881.83
#2019-08-22| 878.90
#2019-08-23| 878.14
#2019-08-26| 861.11
#2019-08-27| 866.55
#2019-08-28| 867.14
#2019-08-29| 869.91
#2019-08-30| 885.12
#2019-09-02| 887.59
#2019-09-03| 877.47
#2019-09-04| 888.39
#2019-09-05| 902.26
#2019-09-06| 908.52
#2019-09-09| 907.45
#2019-09-10| 905.92
#2019-09-11| 913.75
#2019-09-12| 922.29
#2019-09-13| 926.39
#2019-09-16| 924.55
#2019-09-17| 916.15
#2019-09-18| 920.83
#2019-09-19| 916.91
#2019-09-20| 927.28
#2019-09-23| 927.34
#2019-09-24| 922.27
#2019-09-25| 912.94
#2019-09-26| 913.86
#2019-09-27| 907.87
#2019-09-30| 907.66
#2019-10-01| 909.68
#2019-10-02| 907.33
#2019-10-03| 909.69
#2019-10-04| 912.59
#2019-10-07| 912.48
#2019-10-08| 912.39
#2019-10-09| 907.69
#2019-10-10| 911.89
#2019-10-11| 921.46
#2019-10-14| 934.31
#2019-10-15| 934.06
#2019-10-16| 934.89
#2019-10-17| 942.86
#2019-10-18| 946.47
#2019-10-21| 947.23
#2019-10-22| 956.31
#2019-10-23| 955.37
#2019-10-24| 961.86
#2019-10-25| 957.70
#2019-10-28| 964.53
#2019-10-29| 965.89
#2019-10-30| 965.05
#2019-10-31| 964.86
#2019-11-01| 975.18
#2019-11-04| 989.98
#2019-11-05| 998.08
#2019-11-06| 994.93
#2019-11-07| 995.98
#2019-11-08| 992.94
#2019-11-11| 979.01
#2019-11-12| 983.58
#2019-11-13| 973.46
#2019-11-14| 972.39
#2019-11-15| 977.22
#2019-11-18| 980.08
#2019-11-19| 988.35
#2019-11-20| 983.90
#2019-11-21| 977.99
#2019-11-22| 977.80
#2019-11-25| 977.95
#2019-11-26| 974.25
#2019-11-27| 978.44
#2019-11-28| 976.32
#2019-11-29| 969.03
#2019-12-02| 967.94
#2019-12-03| 971.06
#2019-12-04| 968.81
#2019-12-05| 975.21
#2019-12-06| 981.27
#2019-12-09| 984.15
#2019-12-10| 981.01
#2019-12-11| 991.36
#2019-12-12| 998.76
#2019-12-13|1010.64
#2019-12-16|1016.41
#2019-12-17|1022.21
#2019-12-18|1026.27
#2019-12-19|1025.73
#2019-12-20|1020.08
#2019-12-23|1021.61
#2019-12-24|1019.12
#2019-12-25|1021.60
#2019-12-26|1024.87
#2019-12-27|1030.85
#2019-12-30|1032.98
#2019-12-31|1033.32
#2020-01-01|1033.51
#2020-01-02|1044.82
#2020-01-03|1041.26
#2020-01-06|1026.54
#2020-01-07|1021.29
#2020-01-08|1011.22
#2020-01-09|1029.98
#2020-01-10|1036.19
#2020-01-13|1043.87
#2020-01-14|1048.41
#2020-01-15|1042.78
#2020-01-16|1046.06
#2020-01-17|1052.30
#2020-01-20|1052.55
#2020-01-21|1041.79
#2020-01-22|1046.67
#2020-01-23|1042.20
#2020-01-24|1042.53
#2020-01-27|1033.04
#2020-01-28|1031.16
#2020-01-29|1026.74
#2020-01-30| 977.33
#2020-01-31| 970.54
#2020-02-03| 964.05
#2020-02-04| 982.92
#2020-02-05| 985.96
#2020-02-06| 997.61
#2020-02-07| 980.81
#2020-02-10| 973.66
#2020-02-11| 987.85
#2020-02-12|1000.75
#2020-02-13| 996.81
#2020-02-14| 995.63
#2020-02-17| 994.27
#2020-02-18| 985.35
#2020-02-19| 994.63
#2020-02-20| 987.24
#2020-02-21| 980.64
#2020-02-24| 960.79
#2020-02-25| 962.17
#2020-02-26| 940.86
#2020-02-27| 922.11
#2020-02-28| 901.12
#2020-03-02| 911.69
#2020-03-03| 924.76
#2020-03-04| 926.88
#2020-03-05| 928.29
#2020-03-06| 906.01
#2020-03-09| 856.07
#2020-03-10| 871.99
#2020-03-11| 857.13
#2020-03-12| 786.95
#2020-03-13| 785.63
#2020-03-16| 728.59
#2020-03-17| 716.54
#2020-03-18| 688.67
#2020-03-19| 654.40
#2020-03-20| 694.66
#2020-03-23| 650.37
#2020-03-24| 679.33
#2020-03-25| 710.18
#2020-03-26| 725.52
#2020-03-27| 715.67
#2020-03-30| 703.54
#2020-03-31| 710.96
#2020-04-01| 703.11
#2020-04-02| 706.15
#2020-04-03| 700.58
#2020-04-06| 712.60
#2020-04-07| 739.77
#2020-04-08| 751.98
#2020-04-09| 760.13
#2020-04-10| 762.49
#2020-04-13| 759.42
#2020-04-14| 774.62
#2020-04-15| 774.42
#2020-04-16| 764.45
#2020-04-17| 780.90
#2020-04-20| 785.97
#2020-04-21| 764.53
#2020-04-22| 771.66
#2020-04-23| 773.27
#2020-04-24| 762.57
#2020-04-27| 777.72
#2020-04-28| 788.05
#2020-04-29| 801.05
#2020-04-30| 811.90
#2020-05-01| 809.52
#2020-05-04| 788.33
#2020-05-05| 792.15
#2020-05-06| 794.21
#2020-05-07| 794.57
#2020-05-08| 805.34
#2020-05-11| 816.96
#2020-05-12| 808.21
#2020-05-13| 810.24
#2020-05-14| 800.86
#2020-05-15| 799.44
#2020-05-18| 788.43
#2020-05-19| 798.67
#2020-05-20| 804.50
#2020-05-21| 809.03
#2020-05-22| 790.61
#2020-05-25| 799.03
#2020-05-26| 813.80
#2020-05-27| 820.23
#2020-05-28| 817.62
#2020-05-29| 818.75
#2020-06-01| 837.72
#2020-06-02| 849.79
#2020-06-03| 869.12
#2020-06-04| 873.19
#2020-06-05| 884.52
#2020-06-08| 893.56
#2020-06-09| 894.64
#2020-06-10| 892.16
#2020-06-11| 872.32
#2020-06-12| 869.95
#2020-06-15| 853.89
#2020-06-16| 873.18
#2020-06-17| 874.46
#2020-06-18| 877.14
#2020-06-19| 882.29
#2020-06-22| 880.97
#2020-06-23| 885.84
#2020-06-24| 889.80
#2020-06-25| 888.90
#2020-06-26| 886.79
#2020-06-29| 882.19
#2020-06-30| 887.30
#2020-07-01| 894.88
#2020-07-02| 907.42
#2020-07-03| 917.45
#2020-07-06| 942.83
#2020-07-07| 934.78
#2020-07-08| 939.04
#2020-07-09| 939.47
#2020-07-10| 924.77
#2020-07-13| 936.72
#2020-07-14| 921.15
#2020-07-15| 923.88
#2020-07-16| 919.52
#2020-07-17| 924.81
#2020-07-20| 932.23
#2020-07-21| 943.74
#2020-07-22| 952.11
#2020-07-23| 947.45
#2020-07-24| 927.36
#2020-07-27| 931.60
#2020-07-28| 931.61
#2020-07-29| 935.84
#2020-07-30| 938.61
#2020-07-31| 942.61
#2020-08-03| 938.08
#2020-08-04| 945.95
#2020-08-05| 958.08
#2020-08-06| 960.85
#2020-08-07| 955.24
#2020-08-10| 956.39
#2020-08-11| 957.76
#2020-08-12| 960.12
#2020-08-13| 964.13
#2020-08-14| 968.55
#2020-08-17| 971.92
#2020-08-18| 967.26
#2020-08-19| 956.91
#2020-08-20| 935.67
#2020-08-21| 946.00
#2020-08-24| 952.50
#2020-08-25| 955.68
#2020-08-26| 950.85
#2020-08-27| 947.43
#2020-08-28| 952.94
#2020-08-31| 936.15
#2020-09-01| 947.99
#2020-09-02| 953.42
#2020-09-03| 951.00
#2020-09-04| 945.95
#2020-09-07| 938.14
#2020-09-08| 936.47
#2020-09-09| 939.03
#2020-09-10| 935.24
#2020-09-11| 934.46
#2020-09-14| 948.28
#2020-09-15| 951.50
#2020-09-16| 957.35
#2020-09-17| 954.30
#2020-09-18| 956.35
#2020-09-21| 939.42
#2020-09-22| 930.57
#2020-09-23| 920.11
#2020-09-24| 906.63
#2020-09-25| 912.94
#2020-09-28| 918.94
#2020-09-29| 918.93
#2020-09-30| 925.85
#2020-10-01| 934.75
#2020-10-02| 933.46
#2020-10-05| 943.41
#2020-10-06| 956.51
#2020-10-07| 958.15
#2020-10-08| 967.65
#2020-10-09| 966.24
#2020-10-12| 969.82
#2020-10-13| 967.16
#2020-10-14| 967.56
#2020-10-15| 961.19
#2020-10-16| 959.66
#2020-10-19| 958.38
#2020-10-20| 967.24
#2020-10-21| 966.49
#2020-10-22| 968.00
#2020-10-23| 973.38
#2020-10-26| 966.23
#2020-10-27| 969.26
#2020-10-28| 948.64
#2020-10-29| 945.62
#2020-10-30| 940.38
#2020-11-02| 941.74
#2020-11-03| 952.36
#2020-11-04| 968.80
#2020-11-05|1002.15
#2020-11-06|1006.97
#2020-11-09|1029.51
#2020-11-10|1041.59
#2020-11-11|1051.71
#2020-11-12|1042.97
#2020-11-13|1043.74
#2020-11-16|1051.56
#2020-11-17|1064.01
#2020-11-18|1071.52
#2020-11-19|1065.57
#2020-11-20|1069.74
#2020-11-23|1076.62
#2020-11-24|1078.52
#2020-11-25|1074.22
#2020-11-26|1075.93
#2020-11-27|1077.57
#2020-11-30|1064.38
#2020-12-01|1089.43
#2020-12-02|1095.06
#2020-12-03|1109.39
#2020-12-04|1115.47
#2020-12-07|1116.51
#2020-12-08|1121.39
#2020-12-09|1121.38
#2020-12-10|1124.57
#2020-12-11|1120.90
#2020-12-14|1122.99
#2020-12-15|1129.64
#2020-12-16|1145.40
#2020-12-17|1153.72
#2020-12-18|1154.05
#2020-12-21|1141.96
#2020-12-22|1133.21
#2020-12-23|1143.06
#2020-12-24|1151.36
#2020-12-25|1155.05
#2020-12-28|1169.64
#2020-12-29|1178.59
#2020-12-30|1188.08
#2020-12-31|1196.16
#2021-01-01|1199.11
#2021-01-04|1209.46
#2021-01-05|1215.09
#2021-01-06|1210.04
#2021-01-07|1219.25
#2021-01-08|1239.26
#2021-01-11|1230.26
#2021-01-12|1229.09
#2021-01-13|1240.57
#2021-01-14|1243.04
#2021-01-15|1219.01
#2021-01-18|1223.97
#2021-01-19|1232.02
#2021-01-20|1236.67
#2021-01-21|1231.12
#2021-01-22|1218.52
#2021-01-25|1210.08
#2021-01-26|1201.50
#2021-01-27|1186.47
#2021-01-28|1172.77
#2021-01-29|1149.12
#2021-02-01|1166.53
#2021-02-02|1195.36
#2021-02-03|1201.21
#2021-02-04|1193.92
#2021-02-05|1195.86
#2021-02-08|1209.84
#2021-02-09|1215.89
#2021-02-10|1219.17
#2021-02-11|1220.32
#2021-02-12|1221.32
#2021-02-15|1221.38
#2021-02-16|1229.16
#2021-02-17|1236.12
#2021-02-18|1228.40
#2021-02-19|1226.14
#2021-02-22|1214.84
#2021-02-23|1226.30
#2021-02-24|1219.89
#2021-02-25|1219.50
#2021-02-26|1190.95
#2021-03-01|1210.91
#2021-03-02|1211.57
#2021-03-03|1225.74
#2021-03-04|1212.60
#2021-03-05|1200.52
#2021-03-08|1175.34
#2021-03-09|1180.12
#2021-03-10|1195.11
#2021-03-11|1213.16
#2021-03-12|1207.55
#2021-03-15|1202.19
#2021-03-16|1211.31
#2021-03-17|1206.67
#2021-03-18|1207.84
#2021-03-19|1200.66
#2021-03-22|1202.15
#2021-03-23|1190.56
#2021-03-24|1172.39
#2021-03-25|1166.31
#2021-03-26|1183.06
#2021-03-29|1188.74
#2021-03-30|1198.72
#2021-03-31|1197.47
#2021-04-01|1211.28
#2021-04-02|1212.07
#2021-04-05|1210.41
#2021-04-06|1228.92
#2021-04-07|1233.96
#2021-04-08|1242.29
#2021-04-09|1232.24
#2021-04-12|1219.55
#2021-04-13|1214.65
#2021-04-14|1225.46
#2021-04-15|1233.77
#2021-04-16|1251.89
#2021-04-19|1255.75
#2021-04-20|1253.59
#2021-04-21|1257.23
#2021-04-22|1252.51
#2021-04-23|1253.17
#2021-04-26|1272.86
#2021-04-27|1279.13
#2021-04-28|1286.63
#2021-04-29|1290.89
#2021-04-30|1273.71
#2021-05-03|1287.40
#2021-05-04|1268.93
#2021-05-05|1272.92
#2021-05-06|1279.54
#2021-05-07|1287.83
#2021-05-10|1307.97
#2021-05-11|1285.75
#2021-05-12|1244.72
#2021-05-13|1224.78
#2021-05-14|1238.24
#2021-05-17|1228.42
#2021-05-18|1262.05
#2021-05-19|1267.61
#2021-05-20|1263.62
#2021-05-21|1280.86
#2021-05-24|1291.14
#2021-05-25|1298.54
#2021-05-26|1310.36
#2021-05-27|1328.71
#2021-05-28|1344.98
#2021-05-31|1348.02
#2021-06-01|1364.88
#2021-06-02|1373.85
#2021-06-03|1380.90
#2021-06-04|1378.63
#2021-06-07|1378.51
#2021-06-08|1385.83
#2021-06-09|1378.16
#2021-06-10|1387.81
#2021-06-11|1402.22
#2021-06-14|1401.00
#2021-06-15|1419.08
#2021-06-16|1407.23
#2021-06-17|1405.52
#2021-06-18|1419.49
#2021-06-21|1428.30
#2021-06-22|1426.91
#2021-06-23|1408.39
#2021-06-24|1432.59
#2021-06-25|1446.87
#2021-06-28|1466.15
#2021-06-29|1464.98
#2021-06-30|1485.79
#2021-07-01|1509.61
#2021-07-02|1499.21
#2021-07-05|1508.33
#2021-07-06|1507.75
#2021-07-07|1490.65
#2021-07-08|1482.83
#2021-07-09|1451.17
#2021-07-12|1457.85
#2021-07-13|1430.95
#2021-07-14|1409.93
#2021-07-15|1431.48
#2021-07-16|1447.58
#2021-07-19|1437.85
#2021-07-20|1420.78
#2021-07-21|1402.62
#2021-07-22|1402.66
#2021-07-23|1406.71
#2021-07-26|1372.80
#2021-07-27|1342.37
#2021-07-28|1353.36
#2021-07-29|1385.68
#2021-07-30|1354.54
#2021-08-02|1384.17
#2021-08-03|1390.41
#2021-08-04|1392.47
#2021-08-05|1384.78
#2021-08-06|1388.91
#2021-08-09|1385.64
#2021-08-10|1378.00
#2021-08-11|1368.81
#2021-08-12|1377.60
#2021-08-13|1361.56
#2021-08-16|1347.21
#2021-08-17|1335.69
#2021-08-18|1357.80
#2021-08-19|1335.71
#2021-08-20|1336.53
#2021-08-23|1369.15
#2021-08-24|1379.57
#2021-08-25|1397.77
#2021-08-26|1389.59
#2021-08-27|1397.87
#2021-08-30|1412.23
#2021-08-31|1418.88
#2021-09-01|1409.51
#2021-09-02|1408.93
#2021-09-03|1408.88
#2021-09-06|1399.31
#2021-09-07|1411.58
#2021-09-08|1399.28
#2021-09-09|1402.56
#2021-09-10|1414.36
#2021-09-13|1412.91
#2021-09-14|1400.34
#2021-09-15|1405.70
#2021-09-16|1400.57
#2021-09-17|1400.71
#2021-09-20|1379.34
#2021-09-21|1386.39
#2021-09-22|1383.82
#2021-09-23|1401.35
#2021-09-24|1410.71
#2021-09-27|1399.69
#2021-09-28|1378.43
#2021-09-29|1365.75
#2021-09-30|1366.46
#2021-10-01|1343.54
#2021-10-04|1319.66
#2021-10-05|1325.60
#2021-10-06|1310.40
#2021-10-07|1331.45
#2021-10-08|1324.43
#2021-10-11|1320.93
#2021-10-12|1306.34
#2021-10-13|1311.91
#2021-10-14|1322.21
#2021-10-15|1332.76
#2021-10-18|1329.86
#2021-10-19|1324.32
#2021-10-20|1324.10
#2021-10-21|1308.49
#2021-10-22|1290.50
#2021-10-25|1298.52
#2021-10-26|1300.83
#2021-10-27|1294.35
#2021-10-28|1281.37
#2021-10-29|1286.19
#2021-11-01|1288.94
#2021-11-02|1290.15
#2021-11-03|1307.41
#2021-11-04|1309.02
#2021-11-05|1315.76
#2021-11-08|1336.60
#2021-11-09|1339.03
#2021-11-10|1325.75
#2021-11-11|1309.40
#2021-11-12|1315.29
#2021-11-15|1316.03
#2021-11-16|1319.28
#2021-11-17|1311.21
#2021-11-18|1306.07
#2021-11-19|1296.36
#2021-11-22|1293.91
#2021-11-23|1287.84
#2021-11-24|1288.54
#2021-11-25|1296.49
#2021-11-26|1255.54
#2021-11-29|1251.02
#2021-11-30|1258.19
#2021-12-01|1262.96
#2021-12-02|1281.82
#2021-12-03|1278.21
#2021-12-06|1283.47
#2021-12-07|1305.04
#2021-12-08|1323.35
#2021-12-09|1331.78
#2021-12-10|1327.40
#2021-12-13|1318.54
#2021-12-14|1300.12
#2021-12-15|1302.79
#2021-12-16|1307.24
#2021-12-17|1303.07
#2021-12-20|1280.98
#2021-12-21|1303.62
#2021-12-22|1305.41
#2021-12-23|1320.77
#2021-12-24|1323.17
#2021-12-27|1328.30
#2021-12-28|1341.18
#2021-12-29|1338.37
#2021-12-30|1341.12
#2021-12-31|1343.41
#2022-01-03|1345.70
#2022-01-04|1344.64
#2022-01-05|1339.40
#2022-01-06|1334.51
#2022-01-07|1332.01
#2022-01-10|1326.79
#2022-01-11|1331.57
#2022-01-12|1338.59
#2022-01-13|1328.06
#2022-01-14|1328.40
#2022-01-17|1320.31
#2022-01-18|1312.11
#2022-01-19|1298.38
#2022-01-20|1307.00
#2022-01-21|1284.82
#2022-01-24|1263.31
#2022-01-25|1248.96
#2022-01-26|1258.57
#2022-01-27|1253.11
#2022-01-28|1249.68
#2022-01-31|1267.61
#2022-02-01|1273.93
#2022-02-02|1270.37
#2022-02-03|1263.39
#2022-02-04|1265.26
#2022-02-07|1279.25
#2022-02-08|1292.14
#2022-02-09|1308.26
#2022-02-10|1314.59
#2022-02-11|1302.43
#2022-02-14|1285.45
#2022-02-15|1307.98
#2022-02-16|1319.94
#2022-02-17|1318.28
#2022-02-18|1326.37
#2022-02-21|1323.82
#2022-02-22|1309.05
#2022-02-23|1315.35
#2022-02-24|1267.45
#2022-02-25|1285.11
#2022-02-28|1288.58
#2022-03-01|1302.23
#2022-03-02|1289.14
#2022-03-03|1296.81
#2022-03-04|1273.74
#2022-03-07|1230.69
#2022-03-08|1207.94
#2022-03-09|1246.00
#2022-03-10|1255.60
#2022-03-11|1252.59
#2022-03-14|1241.67
#2022-03-15|1219.99
#2022-03-16|1236.97
#2022-03-17|1277.33
#2022-03-18|1284.80
#2022-03-21|1279.72
#2022-03-22|1288.80
#2022-03-23|1290.85
#2022-03-24|1293.93
#2022-03-25|1278.71
#2022-03-28|1272.88
#2022-03-29|1283.43
#2022-03-30|1299.10
#2022-03-31|1301.27
#2022-04-01|1316.17
#2022-04-04|1323.69
#2022-04-05|1323.69
#2022-04-06|1306.31
#2022-04-07|1280.56
#2022-04-08|1294.57
#2022-04-11|1278.62
#2022-04-12|1274.05
#2022-04-13|1284.24
#2022-04-14|1285.10
#2022-04-15|1286.90
#2022-04-18|1276.31
#2022-04-19|1278.21
#2022-04-20|1287.83
#2022-04-21|1288.80
#2022-04-22|1279.99
#2022-04-25|1246.33
#2022-04-26|1247.30
#2022-04-27|1245.35
#2022-04-28|1255.88
#2022-04-29|1257.97
#2022-05-02|1250.22
#2022-05-03|1249.89
#2022-05-04|1247.55
#2022-05-05|1242.71
#2022-05-06|1219.83
#2022-05-09|1190.90
#2022-05-10|1194.21
#2022-05-11|1184.12
#2022-05-12|1163.39
#2022-05-13|1182.48
#2022-05-16|1182.86
#2022-05-17|1201.76
#2022-05-18|1206.54
#2022-05-19|1192.87
#2022-05-20|1216.96
#2022-05-23|1235.56
#2022-05-24|1220.07
#2022-05-25|1212.66
#2022-05-26|1219.15
#2022-05-27|1238.38
#2022-05-30|1251.81
#2022-05-31|1254.44
#2022-06-01|1254.50
#2022-06-02|1257.22
#2022-06-03|1255.86
#2022-06-06|1253.20
#2022-06-07|1246.95
#2022-06-08|1246.14
#2022-06-09|1230.91
#2022-06-10|1212.36
#2022-06-13|1172.07
#2022-06-14|1176.76
#2022-06-15|1174.09
#2022-06-16|1149.20
#2022-06-17|1140.27
#2022-06-20|1135.18
#2022-06-21|1149.48
#2022-06-22|1124.13
#2022-06-23|1123.88
#2022-06-24|1139.85
#2022-06-27|1158.58
#2022-06-28|1156.83
#2022-06-29|1129.07
#2022-06-30|1112.27
#2022-07-01|1101.97
#2022-07-04|1108.19
#2022-07-05|1098.37
#2022-07-06|1093.35
#2022-07-07|1104.31
#2022-07-08|1113.97
#2022-07-11|1106.31
#2022-07-12|1085.65
#2022-07-13|1091.76
#2022-07-14|1094.67
#2022-07-15|1094.60
#2022-07-18|1108.78
#2022-07-19|1119.21
#2022-07-20|1114.14
#2022-07-21|1121.71
#2022-07-22|1122.87
#2022-07-25|1123.01
#2022-07-26|1119.54
#2022-07-27|1131.41
#2022-07-28|1145.43
#2022-07-29|1155.23
#2022-08-01|1164.00
#2022-08-02|1155.37
#2022-08-03|1155.19
#2022-08-04|1164.34
#2022-08-05|1175.29
#2022-08-08|1182.39
#2022-08-09|1183.19
#2022-08-10|1185.04
#2022-08-11|1193.03
#2022-08-12|1203.57
#2022-08-15|1199.01
#2022-08-16|1201.26
#2022-08-17|1206.60
#2022-08-18|1207.84
#2022-08-19|1194.78
#2022-08-22|1172.07
#2022-08-23|1173.37
#2022-08-24|1174.79
#2022-08-25|1183.02
#2022-08-26|1186.46
#2022-08-29|1170.67
#2022-08-30|1175.68
#2022-08-31|1168.64
#2022-09-01|1160.60
#2022-09-02|1160.13
#2022-09-05|1159.30
#2022-09-06|1154.59
#2022-09-07|1151.94
#2022-09-08|1155.92
#2022-09-09|1167.70
#2022-09-12|1184.10
#2022-09-13|1180.58
#2022-09-14|1173.23
#2022-09-15|1171.43
#2022-09-16|1155.53
#2022-09-19|1148.01
#2022-09-20|1159.36
#2022-09-21|1146.87
#2022-09-22|1137.25
#2022-09-23|1115.07
#2022-09-26|1083.57
#2022-09-27|1087.55
#2022-09-28|1075.99
#2022-09-29|1060.96
#2022-09-30|1065.41
#2022-10-03|1067.87
#2022-10-04|1090.38
#2022-10-05|1098.08
#2022-10-06|1099.02
#2022-10-07|1086.98
#2022-10-10|1074.65
#2022-10-11|1060.14
#2022-10-12|1050.05
#2022-10-13|1038.42
#2022-10-14|1044.66
#2022-10-17|1050.56
#2022-10-18|1067.02
#2022-10-19|1060.17
#2022-10-20|1056.00
#2022-10-21|1056.14
#2022-10-24|1047.99
#2022-10-25|1052.89
#2022-10-26|1059.33
#2022-10-27|1072.61
#2022-10-28|1063.66
#2022-10-31|1075.10
#2022-11-01|1095.53
#2022-11-02|1093.59
#2022-11-03|1093.42
#2022-11-04|1115.94
#2022-11-07|1127.85
#2022-11-08|1132.15
#2022-11-09|1132.21
#2022-11-10|1119.42
#2022-11-11|1147.55
#2022-11-14|1160.40
#2022-11-15|1171.80
#2022-11-16|1156.48
#2022-11-17|1143.50
#2022-11-18|1143.67
#2022-11-21|1139.42
#2022-11-22|1140.90
#2022-11-23|1141.63
#2022-11-24|1157.67
#2022-11-25|1153.58
#2022-11-28|1149.15
#2022-11-29|1159.30
#2022-11-30|1182.34
#2022-12-01|1186.72
#2022-12-02|1181.68
#2022-12-05|1173.84
#2022-12-06|1167.62
#2022-12-07|1162.52
#2022-12-08|1167.72
#2022-12-09|1169.31
#2022-12-12|1159.39
#2022-12-13|1162.91
#2022-12-14|1165.67
#2022-12-15|1157.71
#2022-12-16|1157.67
#2022-12-19|1157.29
#2022-12-20|1158.57
#2022-12-21|1157.67
#2022-12-22|1165.60
#2022-12-23|1156.10
#2022-12-26|1155.64
#2022-12-27|1155.92
#2022-12-28|1156.42
#2022-12-29|1156.97
#2022-12-30|1157.63
#2023-01-02|1156.94
#2023-01-03|1150.28
#2023-01-04|1149.00
#2023-01-05|1156.29
#2023-01-06|1166.58
#2023-01-09|1180.49
#2023-01-10|1177.72
#2023-01-11|1178.42
#2023-01-12|1182.89
#2023-01-13|1189.74
#2023-01-16|1189.30
#2023-01-17|1189.29
#2023-01-18|1197.33
#2023-01-19|1187.30
#2023-01-20|1188.52
#2023-01-23|1192.40
#2023-01-24|1192.63
#2023-01-25|1193.86
#2023-01-26|1199.04
#2023-01-27|1179.78
#2023-01-30|1179.93
#2023-01-31|1182.45
#2023-02-01|1174.69
#2023-02-02|1168.89
#2023-02-03|1168.10
#2023-02-06|1148.25
#2023-02-07|1150.18
#2023-02-08|1162.62
#2023-02-09|1159.61
#2023-02-10|1152.40
#2023-02-13|1147.61
#2023-02-14|1149.44
#2023-02-15|1147.74
#2023-02-16|1153.23
#2023-02-17|1148.99
#2023-02-20|1155.65
#2023-02-21|1152.21
#2023-02-22|1137.93
#2023-02-23|1140.18
#2023-02-24|1131.81
#2023-02-27|1125.66
#2023-02-28|1134.50
#2023-03-01|1144.12
#2023-03-02|1146.95
#2023-03-03|1161.84
#2023-03-06|1178.32
#2023-03-07|1175.56
#2023-03-08|1176.73
#2023-03-09|1168.16
#2023-03-10|1150.45
#2023-03-13|1149.28
#2023-03-14|1129.51
#2023-03-15|1137.68
#2023-03-16|1133.68
#2023-03-17|1142.81
#2023-03-20|1133.72
#2023-03-21|1137.56
#2023-03-22|1139.85
#2023-03-23|1142.75
#2023-03-24|1143.65
#2023-03-27|1143.72
#2023-03-28|1142.96
#2023-03-29|1156.38
#2023-03-30|1161.22
#2023-03-31|1156.45
#2023-04-03|1152.75
#2023-04-04|1153.20
#2023-04-05|1147.79
#2023-04-06|1148.31
#2023-04-07|1151.06
#2023-04-10|1156.63
#2023-04-11|1165.86
#2023-04-12|1175.31
#2023-04-13|1181.65
#2023-04-14|1183.44
#2023-04-17|1189.49
#2023-04-18|1184.06
#2023-04-19|1174.08
#2023-04-20|1177.58
#2023-04-21|1172.36
#2023-04-24|1173.86
#2023-04-25|1163.28
#2023-04-26|1164.27
#2023-04-27|1168.70
#2023-04-28|1181.20
#2023-05-01|1183.77
#2023-05-02|1176.16
#2023-05-03|1170.94
#2023-05-04|1176.59
#2023-05-05|1184.85
#2023-05-08|1193.21
#2023-05-09|1188.64
#2023-05-10|1195.39
#2023-05-11|1196.47
#2023-05-12|1190.15
#2023-05-15|1194.30
#2023-05-16|1195.28
#2023-05-17|1191.89
#2023-05-18|1192.18
#2023-05-19|1191.98
#2023-05-22|1202.08
#2023-05-23|1203.29
#2023-05-24|1192.83
#2023-05-25|1186.91
#2023-05-26|1191.75
#2023-05-29|1200.27
#2023-05-30|1189.70
#2023-05-31|1180.98
#2023-06-01|1188.46
#2023-06-02|1207.07
#2023-06-05|1205.49
#2023-06-06|1212.63
#2023-06-07|1216.79
#2023-06-08|1215.79
#2023-06-09|1221.04
#2023-06-12|1223.61
#2023-06-13|1230.86
#2023-06-14|1236.52
#2023-06-15|1244.22
#2023-06-16|1252.13
#2023-06-19|1244.32
#2023-06-20|1241.23
#2023-06-21|1233.61
#2023-06-22|1225.55
#2023-06-23|1215.19
#2023-06-26|1214.05
#2023-06-27|1216.73
#2023-06-28|1217.47
#2023-06-29|1215.87
#2023-06-30|1213.71
#2023-07-03|1229.72
#2023-07-04|1221.66
#2023-07-05|1219.55
#2023-07-06|1205.12
#2023-07-07|1198.03
#2023-07-10|1196.06
#2023-07-11|1205.46
#2023-07-12|1212.29
#2023-07-13|1215.52
#2023-07-14|1220.07
#2023-07-17|1222.31
#2023-07-18|1224.98
#2023-07-19|1228.12
#2023-07-20|1228.56
#2023-07-21|1230.31
#2023-07-24|1231.70
#2023-07-25|1234.18
#2023-07-26|1238.21
#2023-07-27|1241.73
#2023-07-28|1249.65
#2023-07-31|1252.63
#2023-08-01|1244.76
#2023-08-02|1227.28
#2023-08-03|1224.29
#2023-08-04|1229.62
#2023-08-07|1227.71
#2023-08-08|1218.38
#2023-08-09|1222.56
#2023-08-10|1217.85
#2023-08-11|1208.09
#2023-08-14|1193.65
#2023-08-15|1194.23
#2023-08-16|1185.56
#2023-08-17|1178.16
#2023-08-18|1179.85
#2023-08-21|1177.61
#2023-08-22|1187.38
#2023-08-23|1187.97
#2023-08-24|1191.29
#2023-08-25|1188.15
#2023-08-28|1190.90
#2023-08-29|1202.54
#2023-08-30|1208.53
#2023-08-31|1191.59
#2023-09-01|1194.81
#2023-09-04|1202.97
#2023-09-05|1194.01
#2023-09-06|1186.56
#2023-09-07|1185.53
#2023-09-08|1189.65
#2023-09-11|1201.75
#2023-09-12|1197.46
#2023-09-13|1201.65
#2023-09-14|1207.18
#2023-09-15|1208.82
#2023-09-18|1197.62
#2023-09-19|1197.24
#2023-09-20|1194.38
#2023-09-21|1182.54
#2023-09-22|1186.55
#2023-09-25|1186.53
#2023-09-26|1174.41
#2023-09-27|1174.17
#2023-09-28|1170.10
#2023-09-29|1171.79
#2023-10-02|1166.82
#2023-10-03|1148.81
#2023-10-04|1143.49
#2023-10-05|1142.26
#2023-10-06|1147.44
#2023-10-09|1142.74
#2023-10-10|1159.00
#2023-10-11|1163.39
#2023-10-12|1165.26
#2023-10-13|1150.89
#2023-10-16|1146.60
#2023-10-17|1145.91
#2023-10-18|1135.20
#2023-10-19|1132.68
#2023-10-20|1123.30
#2023-10-23|1118.51
#2023-10-24|1115.92
#2023-10-25|1106.61
#2023-10-26|1099.39
#2023-10-27|1101.56
#2023-10-30|1104.53
#2023-10-31|1099.52
#2023-11-01|1096.25
#2023-11-02|1110.78
#2023-11-03|1137.12
#2023-11-06|1146.87
#2023-11-07|1140.18
#2023-11-08|1139.88
#2023-11-09|1134.10
#2023-11-10|1130.56
#2023-11-13|1133.33
#2023-11-14|1148.83
#2023-11-15|1161.21
#2023-11-16|1164.05
#2023-11-17|1169.43
#2023-11-20|1173.09
#2023-11-21|1176.00
#2023-11-22|1171.26
#2023-11-23|1174.17
#2023-11-24|1177.35
#2023-11-27|1176.70
#2023-11-28|1188.52
#2023-11-29|1190.36
#2023-11-30|1192.33
#2023-12-01|1198.20
#2023-12-04|1207.93
#2023-12-05|1219.18
#2023-12-06|1221.42
#2023-12-07|1219.91
#2023-12-08|1216.51
#2023-12-11|1215.78
#2023-12-12|1214.62
#2023-12-13|1218.92
#2023-12-14|1241.63
#2023-12-15|1259.86
#2023-12-18|1261.54
#2023-12-19|1263.77
#2023-12-20|1249.21
#2023-12-21|1259.97
#2023-12-22|1265.74
#2023-12-25|1260.47
#2023-12-26|1271.08
#2023-12-27|1276.79
#2023-12-28|1284.95
#2023-12-29|1285.66
#2024-01-01|1288.18
#2024-01-02|1283.47
#2024-01-03|1274.26
#2024-01-04|1280.22
#2024-01-05|1288.73
#2024-01-08|1288.18
#2024-01-09|1270.63
#2024-01-10|1270.62
#2024-01-11|1269.92
#2024-01-12|1276.56
#2024-01-15|1276.91
#2024-01-16|1257.65
#2024-01-17|1230.37
#2024-01-18|1224.01
#2024-01-19|1230.92
#2024-01-22|1223.27
#2024-01-23|1220.79
#2024-01-24|1230.96
#2024-01-25|1230.93
#2024-01-26|1235.66
#2024-01-29|1249.07
#2024-01-30|1235.06
#2024-01-31|1229.52
#2024-02-01|1241.51
#2024-02-02|1246.78
#2024-02-05|1241.25
#2024-02-06|1255.51
#2024-02-07|1257.39
#2024-02-08|1256.60
#2024-02-09|1255.48
#2024-02-12|1250.93
#2024-02-13|1248.81
#2024-02-14|1256.65
#2024-02-15|1258.00
#2024-02-16|1269.23
#2024-02-19|1271.85
#2024-02-20|1279.39
#2024-02-21|1276.62
#2024-02-22|1291.17
#2024-02-23|1288.59
#2024-02-26|1293.45
#2024-02-27|1299.07
#2024-02-28|1285.72
#2024-02-29|1301.92
#2024-03-01|1303.63
#2024-03-04|1308.35
#2024-03-05|1304.46
#2024-03-06|1304.21
#2024-03-07|1310.44
#2024-03-08|1309.42
#2024-03-11|1316.80
#2024-03-12|1314.55
#2024-03-13|1305.68
#2024-03-14|1317.85
#2024-03-15|1303.33
#2024-03-18|1299.95
#2024-03-19|1293.98
#2024-03-20|1298.60
#2024-03-21|1322.66
#2024-03-22|1318.32
#2024-03-25|1320.73
#2024-03-26|1321.64
#2024-03-27|1325.54
#2024-03-28|1327.70
#2024-03-29|1328.05
#2024-04-01|1332.72
#2024-04-02|1340.43
#2024-04-03|1333.11
#2024-04-04|1336.87
#2024-04-05|1339.01
#2024-04-08|1347.08
#2024-04-09|1357.00
#2024-04-10|1351.82
#2024-04-11|1347.43
#2024-04-12|1340.97
#2024-04-15|1323.47
#2024-04-16|1299.32
#2024-04-17|1306.89
#2024-04-18|1309.96
#2024-04-19|1300.69
#2024-04-22|1308.49
#2024-04-23|1316.65
#2024-04-24|1326.94
#2024-04-25|1329.44
#2024-04-26|1347.43
#2024-04-29|1356.83
#2024-04-30|1351.09
#2024-05-01|1351.03
#2024-05-02|1355.43
#2024-05-03|1362.83
#2024-05-06|1362.49
#2024-05-07|1362.57
#2024-05-08|1359.57
#2024-05-09|1352.60
#2024-05-10|1366.78
#2024-05-13|1383.88
#2024-05-14|1391.39
#2024-05-15|1392.89
#2024-05-16|1405.01
#2024-05-17|1407.51
#2024-05-20|1408.50
#2024-05-21|1408.64
#2024-05-22|1412.03
#2024-05-23|1413.74
#2024-05-24|1411.30
#2024-05-27|1426.27
#2024-05-28|1421.67
#2024-05-29|1405.08
#2024-05-30|1390.79
#2024-05-31|1387.14
#2024-06-03|1410.90
#2024-06-04|1351.83
#2024-06-05|1374.32
#2024-06-06|1391.87
#2024-06-07|1397.49
#2024-06-10|1391.77
#2024-06-11|1371.80
#2024-06-12|1366.58
#2024-06-13|1377.34
#2024-06-14|1390.85
#2024-06-17|1383.71
#2024-06-18|1393.51
#2024-06-19|1396.26
#2024-06-20|1404.12
#2024-06-21|1401.29
#2024-06-24|1396.83
#2024-06-25|1402.16
#2024-06-26|1394.82
#2024-06-27|1390.27
#2024-06-28|1395.60
#2024-07-01|1391.64
#2024-07-02|1380.53
#2024-07-03|1394.49
#2024-07-04|1406.31
#2024-07-05|1403.74
#2024-07-08|1401.66
#2024-07-09|1408.88
#2024-07-10|1416.54
#2024-07-11|1427.55
#2024-07-12|1423.55
#2024-07-15|1418.86
#2024-07-16|1414.24
#2024-07-17|1408.98
#2024-07-18|1395.75
#2024-07-19|1379.00
#2024-07-22|1368.35
#2024-07-23|1373.99
#2024-07-24|1369.11
#2024-07-25|1362.92
#2024-07-26|1373.65
#2024-07-29|1365.87
#2024-07-30|1368.06
#2024-07-31|1389.95
#2024-08-01|1404.56
#2024-08-02|1366.78
#2024-08-05|1308.93
#2024-08-06|1319.67
#2024-08-07|1348.53
#2024-08-08|1341.24
#2024-08-09|1359.32
#2024-08-12|1367.03
#2024-08-13|1364.82
#2024-08-14|1371.42
#2024-08-15|1375.96
#2024-08-16|1392.53
#2024-08-19|1402.46
#2024-08-20|1406.48
#2024-08-21|1406.19
#2024-08-22|1404.50
#2024-08-23|1404.74
#2024-08-26|1406.71
#2024-08-27|1399.51
#2024-08-28|1393.34
#2024-08-29|1387.98
#2024-08-30|1395.25
#2024-09-02|1388.13
#2024-09-03|1383.01
#2024-09-04|1369.70
#2024-09-05|1371.74
#2024-09-06|1368.69
#2024-09-09|1354.09
#2024-09-10|1354.78
#2024-09-11|1357.66
#2024-09-12|1378.17
#2024-09-13|1389.97
#2024-09-16|1393.32
#2024-09-17|1393.92
#2024-09-18|1389.49
#2024-09-19|1399.98
#2024-09-20|1402.03
#2024-09-23|1412.65
#2024-09-24|1433.55
#2024-09-25|1440.35
#2024-09-26|1445.93
#2024-09-27|1467.66
#2024-09-30|1454.35
#2024-10-01|1454.24
#2024-10-02|1461.28
#2024-10-03|1435.71
#2024-10-04|1423.57
#2024-10-07|1422.53
#2024-10-08|1412.28
#2024-10-09|1397.35
#2024-10-10|1402.82
#2024-10-11|1393.41
#2024-10-14|1401.50
#2024-10-15|1398.80
#2024-10-16|1399.93
#2024-10-17|1391.09
#2024-10-18|1398.05
#2024-10-21|1396.09
#2024-10-22|1387.65
#2024-10-23|1380.90
#2024-10-24|1374.85
#2024-10-25|1372.72
#2024-10-28|1384.09
#2024-10-29|1382.61
#2024-10-30|1377.40
#2024-10-31|1371.17
#2024-11-01|1377.04
#2024-11-04|1377.57
#2024-11-05|1385.57
#2024-11-06|1393.48
#2024-11-07|1389.88
#2024-11-08|1381.23
#2024-11-11|1364.83
#2024-11-12|1341.68
#2024-11-13|1330.59
#2024-11-14|1318.95
#2024-11-15|1324.32
#2024-11-18|1327.32
#2024-11-19|1339.32
#2024-11-20|1336.66
#2024-11-21|1312.71
#2024-11-22|1319.77
#2024-11-25|1328.56
#2024-11-26|1316.03
#2024-11-27|1315.15
#2024-11-28|1303.71
#2024-11-29|1307.42
#2024-12-02|1310.71
#2024-12-03|1326.37
#2024-12-04|1333.52
#2024-12-05|1331.69
#2024-12-06|1332.34
#2024-12-09|1340.65
#2024-12-10|1336.87
#2024-12-11|1339.95
#2024-12-12|1335.25
#2024-12-13|1334.29
#2024-12-16|1327.09
#2024-12-17|1315.15
#2024-12-18|1313.16
#2024-12-19|1295.05
#2024-12-20|1285.57
#2024-12-23|1291.40
#2024-12-24|1297.06
#2024-12-25|1298.26
#2024-12-26|1302.41
#2024-12-27|1297.53
#2024-12-30|1295.13
#2024-12-31|1295.91
#2025-01-01|1297.47
#2025-01-02|1295.05
#2025-01-03|1285.76
#2025-01-06|1281.37
#2025-01-07|1293.78
#2025-01-08|1282.35
#2025-01-09|1265.33
#2025-01-10|1250.66
#2025-01-13|1217.28
#2025-01-14|1239.99
#2025-01-15|1242.20
#2025-01-16|1253.26
#2025-01-17|1259.58
#2025-01-20|1266.52
#2025-01-21|1261.74
#2025-01-22|1270.14
#2025-01-23|1271.25
#2025-01-24|1272.89
#2025-01-27|1256.45
#2025-01-28|1254.13
#2025-01-29|1259.47
#2025-01-30|1266.89
#2025-01-31|1268.04
#2025-02-03|1231.04
#2025-02-04|1241.52
#2025-02-05|1253.44
#2025-02-06|1259.74
#2025-02-07|1258.99
#2025-02-10|1249.76
#2025-02-11|1248.59
#2025-02-12|1251.62
#2025-02-13|1254.86
#2025-02-14|1252.17
#2025-02-17|1260.49
#2025-02-18|1258.39
#2025-02-19|1257.72
#2025-02-20|1265.11
#2025-02-21|1264.64
#2025-02-24|1259.42
#2025-02-25|1249.43
#2025-02-26|1249.03
#2025-02-27|1244.14
#2025-02-28|1228.55
#2025-03-03|1225.42
#2025-03-04|1221.13
#2025-03-05|1248.35
#2025-03-06|1257.44
#2025-03-07|1259.67
#2025-03-10|1251.26
#2025-03-11|1243.97
#2025-03-12|1244.93
#2025-03-13|1243.08
#2025-03-14|1256.33
#2025-03-17|1272.34
#2025-03-18|1285.52
#2025-03-19|1283.36
#2025-03-20|1284.72
#2025-03-21|1275.23
#2025-03-24|1281.98
#2025-03-25|1272.65
#2025-03-26|1275.25
#2025-03-27|1274.69
#2025-03-28|1260.28
#2025-03-31|1239.64
#2025-04-01|1246.28
#2025-04-02|1252.10
#2025-04-03|1250.99
#2025-04-04|1225.59
#2025-04-07|1143.20
#2025-04-08|1133.25
#2025-04-09|1111.93
#2025-04-10|1145.71
#2025-04-11|1178.96
#2025-04-14|1195.22
#2025-04-15|1216.02
#2025-04-16|1210.05
#2025-04-17|1215.87
#2025-04-18|1218.15
#2025-04-21|1219.67
#2025-04-22|1224.60
#2025-04-23|1246.30
#2025-04-24|1248.15
#2025-04-25|1242.61
#2025-04-28|1257.20
#2025-04-29|1263.66
#2025-04-30|1258.16
#2025-05-01|1257.57
#2025-05-02|1282.12
#2025-05-05|1305.54
#2025-05-06|1298.28
#2025-05-07|1299.32
#2025-05-08|1290.12
#2025-05-09|1292.88
#2025-05-12|1320.97
#2025-05-13|1335.13
#2025-05-14|1352.02
#2025-05-15|1356.79
#2025-05-16|1374.42
#2025-05-19|1372.94
#2025-05-20|1360.69
#2025-05-21|1367.93
#2025-05-22|1368.69
#2025-05-23|1375.80
#2025-05-26|1380.17
#2025-05-27|1376.38
#2025-05-28|1377.24
#2025-05-29|1379.09
#2025-05-30|1366.36
#2025-06-02|1365.56
#2025-06-03|1369.25
#2025-06-04|1378.18
#2025-06-05|1379.47
#2025-06-06|1381.53
#2025-06-09|1386.03
#2025-06-10|1390.95
#2025-06-11|1395.45
#2025-06-12|1387.43
#2025-06-13|1376.45
#2025-06-16|1388.70
#2025-06-17|1382.97
#2025-06-18|1381.52
#2025-06-19|1358.65
#2025-06-20|1364.09
#2025-06-23|1362.81
#2025-06-24|1389.16
#2025-06-25|1395.79
#2025-06-26|1408.05
#2025-06-27|1419.01
#2025-06-30|1413.22
#2025-07-01|1425.51
#2025-07-02|1429.57
#2025-07-03|1448.35
#2025-07-04|1442.26
#2025-07-07|1424.53
#2025-07-08|1424.10
#2025-07-09|1427.10
#2025-07-10|1430.84
#2025-07-11|1425.10
#2025-07-14|1424.36
#2025-07-15|1435.14
#2025-07-16|1435.09
#2025-07-17|1443.03
#2025-07-18|1441.13
#2025-07-21|1446.62
#2025-07-22|1436.03
#2025-07-23|1446.70
#2025-07-24|1445.89
#2025-07-25|1435.70
#2025-07-28|1429.48
#2025-07-29|1431.02
#2025-07-30|1435.59
#2025-07-31|1430.23
#2025-08-01|1426.56
#2025-08-04|1439.02
#2025-08-05|1445.92
#2025-08-06|1448.38
#2025-08-07|1457.91
#2025-08-08|1450.73
#2025-08-11|1451.00
#2025-08-12|1452.56
#2025-08-13|1468.82
#2025-08-14|1463.50
#2025-08-15|1466.52
#2025-08-18|1479.96
#2025-08-19|1471.53
#2025-08-20|1460.08
#2025-08-21|1465.67
#2025-08-22|1467.72
#2025-08-25|1477.42
#2025-08-26|1463.92
#2025-08-27|1470.70
#2025-08-28|1465.79
#2025-08-29|1459.93
#2025-09-01|1458.61
#2025-09-02|1452.85
#2025-09-03|1454.82
#2025-09-04|1456.19
#2025-09-05|1475.34
#2025-09-08|1481.09
#2025-09-09|1497.43
#2025-09-10|1515.16
#2025-09-11|1512.05
#2025-09-12|1522.71
#2025-09-15|1522.01
#2025-09-16|1534.30
#2025-09-17|1541.35
#2025-09-18|1550.97
#2025-09-19|1552.30
#2025-09-22|1554.65
#2025-09-23|1544.59
#2025-09-24|1537.90
#2025-09-25|1531.31
#2025-09-26|1505.17
#2025-09-29|1505.66
#2025-09-30|1512.24
#2025-10-01|1521.82
#2025-10-02|1527.90
#2025-10-03|1546.09
#2025-10-06|1541.48
#2025-10-07|1550.40
#2025-10-08|1545.44
#2025-10-09|1553.35
#2025-10-10|1544.39
#2025-10-13|1547.29
#2025-10-14|1527.88
#2025-10-15|1555.06
#2025-10-16|1566.00
#2025-10-17|1551.10
#2025-10-20|1565.07
#2025-10-21|1569.29
#2025-10-22|1570.39
#2025-10-23|1566.92
#2025-10-24|1569.12
#2025-10-27|1588.78
#2025-10-28|1591.08
#2025-10-29|1598.10
#2025-10-30|1587.22
#2025-10-31|1579.22
#2025-11-03|1581.35
#2025-11-04|1566.21
#2025-11-05|1567.75
#2025-11-06|1572.62
#2025-11-07|1564.53
#2025-11-10|1572.29
#2025-11-11|1578.37
#2025-11-12|1585.58
#2025-11-13|1590.01
#2025-11-14|1569.28
#2025-11-17|1568.74
#2025-11-18|1548.01
#2025-11-19|1545.74
#2025-11-20|1559.96
#2025-11-21|1517.04
#2025-11-24|1518.44
#2025-11-25|1524.60
#2025-11-26|1549.20
#2025-11-27|1548.52
#2025-11-28|1549.59
#2025-12-01|1557.67
#2025-12-02|1563.95
#2025-12-03|1559.83
#2025-12-04|1566.59
#2025-12-05|1563.26
#2025-12-08|1551.25
#2025-12-09|1551.85
#2025-12-10|1547.01
#2025-12-11|1547.05
#2025-12-12|1561.19
#2025-12-15|1551.88
#2025-12-16|1527.35
#2025-12-17|1522.01
#2025-12-18|1519.22
#2025-12-19|1541.42
#2025-12-22|1557.65
#2025-12-23|1560.97
#2025-12-24|1562.54
#2025-12-25|1562.27
#2025-12-26|1562.44
#2025-12-29|1556.41
#2025-12-30|1558.42
#2025-12-31|1560.80
#2026-01-01|1562.49
#2026-01-02|1576.22
#2026-01-05|1586.37
#2026-01-06|1602.54
#2026-01-07|1608.30
#2026-01-08|1592.47
#2026-01-09|1595.17
#2026-01-12|1607.08
#2026-01-13|1598.28
#2026-01-14|1607.43
#2026-01-15|1611.31
#2026-01-16|1619.71
#2026-01-19|1620.78
#2026-01-20|1618.13