Table Data - Nasdaq Emerging Markets Industrial Goods and Services Large Mid Cap NTR Index
| Title | Nasdaq Emerging Markets Industrial Goods and Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEM5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-15 |
| Last Updated | 2025-12-15 10:43 PM CST |
| Notes | For more information about this series, see: NQEM5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 266.23 |
| 2001-04-02 | 261.59 |
| 2001-04-03 | 257.74 |
| 2001-04-04 | 254.18 |
| 2001-04-05 | 254.57 |
| 2001-04-06 | 255.65 |
| 2001-04-09 | 251.16 |
| 2001-04-10 | 250.06 |
| 2001-04-11 | 253.94 |
| 2001-04-12 | 258.43 |
| 2001-04-13 | . |
| 2001-04-16 | 255.75 |
| 2001-04-17 | 255.29 |
| 2001-04-18 | 258.49 |
| 2001-04-19 | 261.40 |
| 2001-04-20 | 259.90 |
| 2001-04-23 | 261.12 |
| 2001-04-24 | 261.28 |
| 2001-04-25 | 258.83 |
| 2001-04-26 | 258.23 |
| 2001-04-27 | 256.63 |
| 2001-04-30 | 256.23 |
| 2001-05-01 | 256.19 |
| 2001-05-02 | 259.22 |
| 2001-05-03 | 258.50 |
| 2001-05-04 | 254.83 |
| 2001-05-07 | 253.56 |
| 2001-05-08 | 252.17 |
| 2001-05-09 | 253.94 |
| 2001-05-10 | 252.68 |
| 2001-05-11 | 251.26 |
| 2001-05-14 | 248.88 |
| 2001-05-15 | 250.71 |
| 2001-05-16 | 250.79 |
| 2001-05-17 | 257.05 |
| 2001-05-18 | 258.49 |
| 2001-05-21 | 256.85 |
| 2001-05-22 | 257.89 |
| 2001-05-23 | 262.23 |
| 2001-05-24 | 263.17 |
| 2001-05-25 | 261.93 |
| 2001-05-28 | . |
| 2001-05-29 | 261.38 |
| 2001-05-30 | 259.72 |
| 2001-05-31 | 258.10 |
| 2001-06-01 | 255.88 |
| 2001-06-04 | 256.70 |
| 2001-06-05 | 256.93 |
| 2001-06-06 | 258.46 |
| 2001-06-07 | 260.55 |
| 2001-06-08 | 264.05 |
| 2001-06-11 | 263.29 |
| 2001-06-12 | 262.70 |
| 2001-06-13 | 261.91 |
| 2001-06-14 | 256.74 |
| 2001-06-15 | 258.14 |
| 2001-06-18 | 255.86 |
| 2001-06-19 | 255.66 |
| 2001-06-20 | 255.23 |
| 2001-06-21 | 257.02 |
| 2001-06-22 | 256.37 |
| 2001-06-25 | 257.18 |
| 2001-06-26 | 254.88 |
| 2001-06-27 | 255.12 |
| 2001-06-28 | 253.60 |
| 2001-06-29 | 255.94 |
| 2001-07-02 | 255.21 |
| 2001-07-03 | 254.59 |
| 2001-07-04 | . |
| 2001-07-05 | 250.11 |
| 2001-07-06 | 248.84 |
| 2001-07-09 | 245.72 |
| 2001-07-10 | 243.99 |
| 2001-07-11 | 237.97 |
| 2001-07-12 | 239.66 |
| 2001-07-13 | 234.66 |
| 2001-07-16 | 231.91 |
| 2001-07-17 | 231.54 |
| 2001-07-18 | 229.56 |
| 2001-07-19 | 228.70 |
| 2001-07-20 | 228.99 |
| 2001-07-23 | 227.99 |
| 2001-07-24 | 226.88 |
| 2001-07-25 | 227.78 |
| 2001-07-26 | 231.89 |
| 2001-07-27 | 233.55 |
| 2001-07-30 | 232.90 |
| 2001-07-31 | 235.12 |
| 2001-08-01 | 236.04 |
| 2001-08-02 | 240.13 |
| 2001-08-03 | 239.26 |
| 2001-08-06 | 237.22 |
| 2001-08-07 | 236.74 |
| 2001-08-08 | 236.47 |
| 2001-08-09 | 232.36 |
| 2001-08-10 | 231.62 |
| 2001-08-13 | 231.32 |
| 2001-08-14 | 233.66 |
| 2001-08-15 | 235.02 |
| 2001-08-16 | 235.12 |
| 2001-08-17 | 234.05 |
| 2001-08-20 | 230.60 |
| 2001-08-21 | 230.72 |
| 2001-08-22 | 227.55 |
| 2001-08-23 | 226.11 |
| 2001-08-24 | 224.66 |
| 2001-08-27 | 227.15 |
| 2001-08-28 | 226.49 |
| 2001-08-29 | 225.93 |
| 2001-08-30 | 224.63 |
| 2001-08-31 | 221.76 |
| 2001-09-03 | . |
| 2001-09-04 | 223.24 |
| 2001-09-05 | 221.37 |
| 2001-09-06 | 219.69 |
| 2001-09-07 | 217.55 |
| 2001-09-10 | 215.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 181.86 |
| 2001-09-18 | 182.56 |
| 2001-09-19 | 181.90 |
| 2001-09-20 | 176.44 |
| 2001-09-21 | 170.49 |
| 2001-09-24 | 172.78 |
| 2001-09-25 | 169.71 |
| 2001-09-26 | 170.74 |
| 2001-09-27 | 173.17 |
| 2001-09-28 | 177.13 |
| 2001-10-01 | 175.83 |
| 2001-10-02 | 174.50 |
| 2001-10-03 | 174.13 |
| 2001-10-04 | 178.63 |
| 2001-10-05 | 179.53 |
| 2001-10-08 | 175.80 |
| 2001-10-09 | 179.18 |
| 2001-10-10 | 179.65 |
| 2001-10-11 | 184.54 |
| 2001-10-12 | 184.24 |
| 2001-10-15 | 183.76 |
| 2001-10-16 | 184.13 |
| 2001-10-17 | 185.96 |
| 2001-10-18 | 183.10 |
| 2001-10-19 | 184.59 |
| 2001-10-22 | 185.22 |
| 2001-10-23 | 185.91 |
| 2001-10-24 | 189.06 |
| 2001-10-25 | 188.82 |
| 2001-10-26 | 188.05 |
| 2001-10-29 | 188.56 |
| 2001-10-30 | 186.13 |
| 2001-10-31 | 185.97 |
| 2001-11-01 | 186.96 |
| 2001-11-02 | 186.99 |
| 2001-11-05 | 190.21 |
| 2001-11-06 | 190.55 |
| 2001-11-07 | 191.53 |
| 2001-11-08 | 193.74 |
| 2001-11-09 | 194.35 |
| 2001-11-12 | 196.28 |
| 2001-11-13 | 196.03 |
| 2001-11-14 | 199.53 |
| 2001-11-15 | 204.14 |
| 2001-11-16 | 205.18 |
| 2001-11-19 | 206.61 |
| 2001-11-20 | 203.97 |
| 2001-11-21 | 204.86 |
| 2001-11-22 | . |
| 2001-11-23 | 208.46 |
| 2001-11-26 | 212.25 |
| 2001-11-27 | 210.84 |
| 2001-11-28 | 204.92 |
| 2001-11-29 | 203.76 |
| 2001-11-30 | 203.71 |
| 2001-12-03 | 206.83 |
| 2001-12-04 | 208.04 |
| 2001-12-05 | 212.03 |
| 2001-12-06 | 213.49 |
| 2001-12-07 | 215.65 |
| 2001-12-10 | 213.13 |
| 2001-12-11 | 211.14 |
| 2001-12-12 | 213.60 |
| 2001-12-13 | 209.69 |
| 2001-12-14 | 209.66 |
| 2001-12-17 | 207.25 |
| 2001-12-18 | 204.60 |
| 2001-12-19 | 203.21 |
| 2001-12-20 | 203.33 |
| 2001-12-21 | 201.45 |
| 2001-12-24 | 202.10 |
| 2001-12-25 | . |
| 2001-12-26 | 205.72 |
| 2001-12-27 | 205.93 |
| 2001-12-28 | 208.98 |
| 2001-12-31 | 211.96 |
| 2002-01-01 | . |
| 2002-01-02 | 211.14 |
| 2002-01-03 | 211.35 |
| 2002-01-04 | 215.47 |
| 2002-01-07 | 219.35 |
| 2002-01-08 | 217.62 |
| 2002-01-09 | 218.57 |
| 2002-01-10 | 217.63 |
| 2002-01-11 | 214.53 |
| 2002-01-14 | 215.09 |
| 2002-01-15 | 211.87 |
| 2002-01-16 | 209.84 |
| 2002-01-17 | 211.16 |
| 2002-01-18 | 211.64 |
| 2002-01-21 | . |
| 2002-01-22 | 213.03 |
| 2002-01-23 | 215.17 |
| 2002-01-24 | 217.61 |
| 2002-01-25 | 221.76 |
| 2002-01-28 | 224.90 |
| 2002-01-29 | 223.81 |
| 2002-01-30 | 219.62 |
| 2002-01-31 | 221.80 |
| 2002-02-01 | 220.31 |
| 2002-02-04 | 219.10 |
| 2002-02-05 | 219.95 |
| 2002-02-06 | 220.46 |
| 2002-02-07 | 219.46 |
| 2002-02-08 | 221.48 |
| 2002-02-11 | 221.70 |
| 2002-02-12 | 222.08 |
| 2002-02-13 | 222.39 |
| 2002-02-14 | 227.49 |
| 2002-02-15 | 230.29 |
| 2002-02-18 | . |
| 2002-02-19 | 233.61 |
| 2002-02-20 | 231.24 |
| 2002-02-21 | 229.84 |
| 2002-02-22 | 228.25 |
| 2002-02-25 | 224.69 |
| 2002-02-26 | 226.90 |
| 2002-02-27 | 230.38 |
| 2002-02-28 | 230.77 |
| 2002-03-01 | 232.29 |
| 2002-03-04 | 236.92 |
| 2002-03-05 | 239.15 |
| 2002-03-06 | 240.65 |
| 2002-03-07 | 240.33 |
| 2002-03-08 | 241.09 |
| 2002-03-11 | 244.70 |
| 2002-03-12 | 249.73 |
| 2002-03-13 | 248.63 |
| 2002-03-14 | 248.67 |
| 2002-03-15 | 249.01 |
| 2002-03-18 | 250.48 |
| 2002-03-19 | 251.50 |
| 2002-03-20 | 253.27 |
| 2002-03-21 | 253.12 |
| 2002-03-22 | 255.45 |
| 2002-03-25 | 254.06 |
| 2002-03-26 | 253.83 |
| 2002-03-27 | 254.79 |
| 2002-03-28 | 257.04 |
| 2002-03-29 | . |
| 2002-04-01 | 254.58 |
| 2002-04-02 | 257.32 |
| 2002-04-03 | 259.74 |
| 2002-04-04 | 258.99 |
| 2002-04-05 | 260.39 |
| 2002-04-08 | 258.04 |
| 2002-04-09 | 253.41 |
| 2002-04-10 | 250.91 |
| 2002-04-11 | 252.59 |
| 2002-04-12 | 254.49 |
| 2002-04-15 | 258.18 |
| 2002-04-16 | 260.39 |
| 2002-04-17 | 268.36 |
| 2002-04-18 | 267.67 |
| 2002-04-19 | 269.62 |
| 2002-04-22 | 270.12 |
| 2002-04-23 | 269.67 |
| 2002-04-24 | 267.41 |
| 2002-04-25 | 262.48 |
| 2002-04-26 | 263.73 |
| 2002-04-29 | 259.39 |
| 2002-04-30 | 257.54 |
| 2002-05-01 | 257.58 |
| 2002-05-02 | 258.01 |
| 2002-05-03 | 260.71 |
| 2002-05-06 | 255.85 |
| 2002-05-07 | 258.57 |
| 2002-05-08 | 261.80 |
| 2002-05-09 | 262.12 |
| 2002-05-10 | 259.51 |
| 2002-05-13 | 258.87 |
| 2002-05-14 | 262.88 |
| 2002-05-15 | 266.98 |
| 2002-05-16 | 267.43 |
| 2002-05-17 | 271.07 |
| 2002-05-20 | 267.48 |
| 2002-05-21 | 261.82 |
| 2002-05-22 | 263.52 |
| 2002-05-23 | 260.79 |
| 2002-05-24 | 262.90 |
| 2002-05-27 | . |
| 2002-05-28 | 260.82 |
| 2002-05-29 | 258.33 |
| 2002-05-30 | 256.58 |
| 2002-05-31 | 252.84 |
| 2002-06-03 | 253.00 |
| 2002-06-04 | 254.76 |
| 2002-06-05 | 256.63 |
| 2002-06-06 | 257.52 |
| 2002-06-07 | 254.41 |
| 2002-06-10 | 257.14 |
| 2002-06-11 | 257.18 |
| 2002-06-12 | 256.67 |
| 2002-06-13 | 258.85 |
| 2002-06-14 | 254.54 |
| 2002-06-17 | 252.55 |
| 2002-06-18 | 253.03 |
| 2002-06-19 | 246.03 |
| 2002-06-20 | 245.61 |
| 2002-06-21 | 244.46 |
| 2002-06-24 | 240.20 |
| 2002-06-25 | 233.75 |
| 2002-06-26 | 223.74 |
| 2002-06-27 | 228.21 |
| 2002-06-28 | 234.94 |
| 2002-07-01 | 233.76 |
| 2002-07-02 | 233.05 |
| 2002-07-03 | 234.41 |
| 2002-07-04 | . |
| 2002-07-05 | 241.49 |
| 2002-07-08 | 241.85 |
| 2002-07-09 | 244.07 |
| 2002-07-10 | 240.47 |
| 2002-07-11 | 236.89 |
| 2002-07-12 | 241.86 |
| 2002-07-15 | 241.15 |
| 2002-07-16 | 238.26 |
| 2002-07-17 | 237.53 |
| 2002-07-18 | 237.98 |
| 2002-07-19 | 236.10 |
| 2002-07-22 | 228.86 |
| 2002-07-23 | 232.69 |
| 2002-07-24 | 226.85 |
| 2002-07-25 | 226.94 |
| 2002-07-26 | 221.11 |
| 2002-07-29 | 222.79 |
| 2002-07-30 | 227.93 |
| 2002-07-31 | 227.66 |
| 2002-08-01 | 225.24 |
| 2002-08-02 | 223.19 |
| 2002-08-05 | 215.76 |
| 2002-08-06 | 213.72 |
| 2002-08-07 | 217.12 |
| 2002-08-08 | 216.59 |
| 2002-08-09 | 217.45 |
| 2002-08-12 | 217.42 |
| 2002-08-13 | 218.82 |
| 2002-08-14 | 221.25 |
| 2002-08-15 | 221.92 |
| 2002-08-16 | 224.41 |
| 2002-08-19 | 223.65 |
| 2002-08-20 | 225.10 |
| 2002-08-21 | 227.66 |
| 2002-08-22 | 230.25 |
| 2002-08-23 | 228.12 |
| 2002-08-26 | 227.38 |
| 2002-08-27 | 226.79 |
| 2002-08-28 | 226.04 |
| 2002-08-29 | 225.22 |
| 2002-08-30 | 227.35 |
| 2002-09-02 | . |
| 2002-09-03 | 222.83 |
| 2002-09-04 | 221.25 |
| 2002-09-05 | 220.29 |
| 2002-09-06 | 217.17 |
| 2002-09-09 | 217.51 |
| 2002-09-10 | 221.00 |
| 2002-09-11 | 222.23 |
| 2002-09-12 | 223.83 |
| 2002-09-13 | 220.06 |
| 2002-09-16 | 216.03 |
| 2002-09-17 | 221.66 |
| 2002-09-18 | 216.41 |
| 2002-09-19 | 215.77 |
| 2002-09-20 | 215.14 |
| 2002-09-23 | 210.54 |
| 2002-09-24 | 209.15 |
| 2002-09-25 | 206.80 |
| 2002-09-26 | 206.83 |
| 2002-09-27 | 206.52 |
| 2002-09-30 | 202.16 |
| 2002-10-01 | 204.64 |
| 2002-10-02 | 204.03 |
| 2002-10-03 | 203.30 |
| 2002-10-04 | 203.83 |
| 2002-10-07 | 198.71 |
| 2002-10-08 | 198.26 |
| 2002-10-09 | 195.30 |
| 2002-10-10 | 192.18 |
| 2002-10-11 | 191.21 |
| 2002-10-14 | 194.05 |
| 2002-10-15 | 199.47 |
| 2002-10-16 | 202.94 |
| 2002-10-17 | 207.06 |
| 2002-10-18 | 211.30 |
| 2002-10-21 | 209.58 |
| 2002-10-22 | 206.86 |
| 2002-10-23 | 213.44 |
| 2002-10-24 | 212.05 |
| 2002-10-25 | 211.68 |
| 2002-10-28 | 214.37 |
| 2002-10-29 | 211.85 |
| 2002-10-30 | 210.56 |
| 2002-10-31 | 212.46 |
| 2002-11-01 | 210.76 |
| 2002-11-04 | 215.46 |
| 2002-11-05 | 215.44 |
| 2002-11-06 | 218.14 |
| 2002-11-07 | 218.18 |
| 2002-11-08 | 219.14 |
| 2002-11-11 | 214.90 |
| 2002-11-12 | 214.33 |
| 2002-11-13 | 212.52 |
| 2002-11-14 | 213.05 |
| 2002-11-15 | 216.93 |
| 2002-11-18 | 216.18 |
| 2002-11-19 | 214.44 |
| 2002-11-20 | 213.79 |
| 2002-11-21 | 215.33 |
| 2002-11-22 | 217.38 |
| 2002-11-25 | 220.50 |
| 2002-11-26 | 221.13 |
| 2002-11-27 | 222.48 |
| 2002-11-28 | . |
| 2002-11-29 | 224.98 |
| 2002-12-02 | 226.19 |
| 2002-12-03 | 227.28 |
| 2002-12-04 | 223.84 |
| 2002-12-05 | 225.13 |
| 2002-12-06 | 224.59 |
| 2002-12-09 | 225.32 |
| 2002-12-10 | 225.72 |
| 2002-12-11 | 225.47 |
| 2002-12-12 | 228.13 |
| 2002-12-13 | 227.11 |
| 2002-12-16 | 225.01 |
| 2002-12-17 | 224.56 |
| 2002-12-18 | 224.82 |
| 2002-12-19 | 224.03 |
| 2002-12-20 | 224.83 |
| 2002-12-23 | 222.58 |
| 2002-12-24 | 220.37 |
| 2002-12-25 | . |
| 2002-12-26 | 220.89 |
| 2002-12-27 | 219.84 |
| 2002-12-30 | 215.52 |
| 2002-12-31 | 216.27 |
| 2003-01-01 | . |
| 2003-01-02 | 219.13 |
| 2003-01-03 | 224.01 |
| 2003-01-06 | 225.65 |
| 2003-01-07 | 225.85 |
| 2003-01-08 | 227.13 |
| 2003-01-09 | 226.52 |
| 2003-01-10 | 227.31 |
| 2003-01-13 | 230.20 |
| 2003-01-14 | 229.33 |
| 2003-01-15 | 230.41 |
| 2003-01-16 | 227.70 |
| 2003-01-17 | 225.41 |
| 2003-01-20 | . |
| 2003-01-21 | 223.81 |
| 2003-01-22 | 223.86 |
| 2003-01-23 | 225.27 |
| 2003-01-24 | 222.17 |
| 2003-01-27 | 217.98 |
| 2003-01-28 | 218.87 |
| 2003-01-29 | 219.12 |
| 2003-01-30 | 221.24 |
| 2003-01-31 | 221.60 |
| 2003-02-03 | 223.21 |
| 2003-02-04 | 224.88 |
| 2003-02-05 | 225.21 |
| 2003-02-06 | 221.99 |
| 2003-02-07 | 219.73 |
| 2003-02-10 | 216.73 |
| 2003-02-11 | 215.90 |
| 2003-02-12 | 217.24 |
| 2003-02-13 | 213.83 |
| 2003-02-14 | 213.82 |
| 2003-02-17 | . |
| 2003-02-18 | 219.88 |
| 2003-02-19 | 218.58 |
| 2003-02-20 | 218.98 |
| 2003-02-21 | 219.55 |
| 2003-02-24 | 220.67 |
| 2003-02-25 | 216.38 |
| 2003-02-26 | 217.78 |
| 2003-02-27 | 216.67 |
| 2003-02-28 | 215.54 |
| 2003-03-03 | 219.02 |
| 2003-03-04 | 217.21 |
| 2003-03-05 | 213.92 |
| 2003-03-06 | 211.16 |
| 2003-03-07 | 208.56 |
| 2003-03-10 | 205.57 |
| 2003-03-11 | 206.38 |
| 2003-03-12 | 209.08 |
| 2003-03-13 | 210.53 |
| 2003-03-14 | 213.04 |
| 2003-03-17 | 208.66 |
| 2003-03-18 | 213.94 |
| 2003-03-19 | 215.04 |
| 2003-03-20 | 219.26 |
| 2003-03-21 | 218.98 |
| 2003-03-24 | 216.62 |
| 2003-03-25 | 215.82 |
| 2003-03-26 | 215.75 |
| 2003-03-27 | 216.20 |
| 2003-03-28 | 216.24 |
| 2003-03-31 | 212.59 |
| 2003-04-01 | 212.77 |
| 2003-04-02 | 215.07 |
| 2003-04-03 | 216.45 |
| 2003-04-04 | 218.96 |
| 2003-04-07 | 222.51 |
| 2003-04-08 | 222.37 |
| 2003-04-09 | 220.19 |
| 2003-04-10 | 221.93 |
| 2003-04-11 | 223.20 |
| 2003-04-14 | 222.37 |
| 2003-04-15 | 223.70 |
| 2003-04-16 | 226.09 |
| 2003-04-17 | 225.61 |
| 2003-04-18 | . |
| 2003-04-21 | 228.07 |
| 2003-04-22 | 224.30 |
| 2003-04-23 | 221.38 |
| 2003-04-24 | 218.05 |
| 2003-04-25 | 213.62 |
| 2003-04-28 | 215.12 |
| 2003-04-29 | 220.34 |
| 2003-04-30 | 218.12 |
| 2003-05-01 | 218.16 |
| 2003-05-02 | 218.14 |
| 2003-05-05 | 221.75 |
| 2003-05-06 | 223.19 |
| 2003-05-07 | 225.98 |
| 2003-05-08 | 224.85 |
| 2003-05-09 | 226.16 |
| 2003-05-12 | 227.84 |
| 2003-05-13 | 227.82 |
| 2003-05-14 | 227.09 |
| 2003-05-15 | 227.13 |
| 2003-05-16 | 226.29 |
| 2003-05-19 | 223.91 |
| 2003-05-20 | 224.81 |
| 2003-05-21 | 225.31 |
| 2003-05-22 | 224.73 |
| 2003-05-23 | 227.10 |
| 2003-05-26 | . |
| 2003-05-27 | 227.20 |
| 2003-05-28 | 228.36 |
| 2003-05-29 | 229.54 |
| 2003-05-30 | 231.53 |
| 2003-06-02 | 234.05 |
| 2003-06-03 | 232.71 |
| 2003-06-04 | 232.63 |
| 2003-06-05 | 234.22 |
| 2003-06-06 | 234.52 |
| 2003-06-09 | 236.34 |
| 2003-06-10 | 236.45 |
| 2003-06-11 | 237.25 |
| 2003-06-12 | 239.62 |
| 2003-06-13 | 241.80 |
| 2003-06-16 | 243.00 |
| 2003-06-17 | 245.53 |
| 2003-06-18 | 246.36 |
| 2003-06-19 | 248.42 |
| 2003-06-20 | 248.01 |
| 2003-06-23 | 244.44 |
| 2003-06-24 | 242.67 |
| 2003-06-25 | 246.31 |
| 2003-06-26 | 245.82 |
| 2003-06-27 | 247.34 |
| 2003-06-30 | 245.07 |
| 2003-07-01 | 247.67 |
| 2003-07-02 | 250.45 |
| 2003-07-03 | 250.78 |
| 2003-07-04 | . |
| 2003-07-07 | 256.69 |
| 2003-07-08 | 258.75 |
| 2003-07-09 | 259.78 |
| 2003-07-10 | 259.10 |
| 2003-07-11 | 258.27 |
| 2003-07-14 | 262.03 |
| 2003-07-15 | 259.79 |
| 2003-07-16 | 261.20 |
| 2003-07-17 | 258.04 |
| 2003-07-18 | 255.15 |
| 2003-07-21 | 252.99 |
| 2003-07-22 | 255.48 |
| 2003-07-23 | 255.51 |
| 2003-07-24 | 260.22 |
| 2003-07-25 | 261.23 |
| 2003-07-28 | 266.47 |
| 2003-07-29 | 265.56 |
| 2003-07-30 | 264.76 |
| 2003-07-31 | 265.02 |
| 2003-08-01 | 267.47 |
| 2003-08-04 | 266.75 |
| 2003-08-05 | 264.23 |
| 2003-08-06 | 260.98 |
| 2003-08-07 | 263.44 |
| 2003-08-08 | 263.64 |
| 2003-08-11 | 265.62 |
| 2003-08-12 | 267.12 |
| 2003-08-13 | 270.57 |
| 2003-08-14 | 272.53 |
| 2003-08-15 | 272.89 |
| 2003-08-18 | 278.61 |
| 2003-08-19 | 278.99 |
| 2003-08-20 | 279.06 |
| 2003-08-21 | 281.61 |
| 2003-08-22 | 281.79 |
| 2003-08-25 | 279.41 |
| 2003-08-26 | 279.55 |
| 2003-08-27 | 281.89 |
| 2003-08-28 | 280.28 |
| 2003-08-29 | 282.89 |
| 2003-09-01 | . |
| 2003-09-02 | 289.57 |
| 2003-09-03 | 290.75 |
| 2003-09-04 | 289.03 |
| 2003-09-05 | 289.04 |
| 2003-09-08 | 288.41 |
| 2003-09-09 | 288.25 |
| 2003-09-10 | 287.32 |
| 2003-09-11 | 287.66 |
| 2003-09-12 | 287.10 |
| 2003-09-15 | 282.52 |
| 2003-09-16 | 286.37 |
| 2003-09-17 | 287.42 |
| 2003-09-18 | 286.62 |
| 2003-09-19 | 285.71 |
| 2003-09-22 | 280.72 |
| 2003-09-23 | 283.13 |
| 2003-09-24 | 286.25 |
| 2003-09-25 | 283.95 |
| 2003-09-26 | 281.35 |
| 2003-09-29 | 281.15 |
| 2003-09-30 | 282.62 |
| 2003-10-01 | 286.36 |
| 2003-10-02 | 289.66 |
| 2003-10-03 | 292.46 |
| 2003-10-06 | 296.63 |
| 2003-10-07 | 299.44 |
| 2003-10-08 | 298.94 |
| 2003-10-09 | 303.88 |
| 2003-10-10 | 307.56 |
| 2003-10-13 | 309.13 |
| 2003-10-14 | 307.22 |
| 2003-10-15 | 308.56 |
| 2003-10-16 | 318.05 |
| 2003-10-17 | 316.38 |
| 2003-10-20 | 318.79 |
| 2003-10-21 | 317.18 |
| 2003-10-22 | 318.64 |
| 2003-10-23 | 311.14 |
| 2003-10-24 | 312.21 |
| 2003-10-27 | 312.76 |
| 2003-10-28 | 318.80 |
| 2003-10-29 | 318.93 |
| 2003-10-30 | 322.43 |
| 2003-10-31 | 324.09 |
| 2003-11-03 | 328.24 |
| 2003-11-04 | 329.28 |
| 2003-11-05 | 332.95 |
| 2003-11-06 | 329.89 |
| 2003-11-07 | 333.42 |
| 2003-11-10 | 334.94 |
| 2003-11-11 | 331.42 |
| 2003-11-12 | 331.99 |
| 2003-11-13 | 336.17 |
| 2003-11-14 | 334.94 |
| 2003-11-17 | 330.58 |
| 2003-11-18 | 330.22 |
| 2003-11-19 | 320.96 |
| 2003-11-20 | 319.61 |
| 2003-11-21 | 320.22 |
| 2003-11-24 | 317.06 |
| 2003-11-25 | 321.65 |
| 2003-11-26 | 325.95 |
| 2003-11-27 | . |
| 2003-11-28 | 330.92 |
| 2003-12-01 | 337.37 |
| 2003-12-02 | 336.78 |
| 2003-12-03 | 336.47 |
| 2003-12-04 | 335.68 |
| 2003-12-05 | 332.57 |
| 2003-12-08 | 332.08 |
| 2003-12-09 | 335.46 |
| 2003-12-10 | 338.06 |
| 2003-12-11 | 339.97 |
| 2003-12-12 | 342.62 |
| 2003-12-15 | 344.21 |
| 2003-12-16 | 341.80 |
| 2003-12-17 | 338.85 |
| 2003-12-18 | 340.79 |
| 2003-12-19 | 343.12 |
| 2003-12-22 | 344.13 |
| 2003-12-23 | 342.22 |
| 2003-12-24 | 342.00 |
| 2003-12-25 | . |
| 2003-12-26 | 342.89 |
| 2003-12-29 | 345.27 |
| 2003-12-30 | 350.17 |
| 2003-12-31 | 350.54 |
| 2004-01-01 | . |
| 2004-01-02 | 357.65 |
| 2004-01-05 | 364.13 |
| 2004-01-06 | 361.99 |
| 2004-01-07 | 365.75 |
| 2004-01-08 | 368.37 |
| 2004-01-09 | 372.28 |
| 2004-01-12 | 370.47 |
| 2004-01-13 | 370.65 |
| 2004-01-14 | 372.82 |
| 2004-01-15 | 368.13 |
| 2004-01-16 | 366.43 |
| 2004-01-19 | . |
| 2004-01-20 | 371.93 |
| 2004-01-21 | 371.64 |
| 2004-01-22 | 369.79 |
| 2004-01-23 | 374.03 |
| 2004-01-26 | 373.64 |
| 2004-01-27 | 378.21 |
| 2004-01-28 | 376.43 |
| 2004-01-29 | 372.63 |
| 2004-01-30 | 372.43 |
| 2004-02-02 | 370.61 |
| 2004-02-03 | 368.54 |
| 2004-02-04 | 370.09 |
| 2004-02-05 | 369.30 |
| 2004-02-06 | 373.89 |
| 2004-02-09 | 378.37 |
| 2004-02-10 | 378.24 |
| 2004-02-11 | 380.56 |
| 2004-02-12 | 383.86 |
| 2004-02-13 | 385.67 |
| 2004-02-16 | . |
| 2004-02-17 | 391.11 |
| 2004-02-18 | 393.80 |
| 2004-02-19 | 391.85 |
| 2004-02-20 | 389.92 |
| 2004-02-23 | 387.58 |
| 2004-02-24 | 384.12 |
| 2004-02-25 | 383.13 |
| 2004-02-26 | 387.83 |
| 2004-02-27 | 392.48 |
| 2004-03-01 | 396.92 |
| 2004-03-02 | 399.77 |
| 2004-03-03 | 396.48 |
| 2004-03-04 | 400.46 |
| 2004-03-05 | 402.94 |
| 2004-03-08 | 401.75 |
| 2004-03-09 | 399.32 |
| 2004-03-10 | 394.24 |
| 2004-03-11 | 391.63 |
| 2004-03-12 | 388.63 |
| 2004-03-15 | 386.15 |
| 2004-03-16 | 385.14 |
| 2004-03-17 | 388.59 |
| 2004-03-18 | 391.33 |
| 2004-03-19 | 394.33 |
| 2004-03-22 | 384.79 |
| 2004-03-23 | 382.37 |
| 2004-03-24 | 382.97 |
| 2004-03-25 | 383.01 |
| 2004-03-26 | 384.54 |
| 2004-03-29 | 390.11 |
| 2004-03-30 | 393.83 |
| 2004-03-31 | 398.05 |
| 2004-04-01 | 400.67 |
| 2004-04-02 | 401.29 |
| 2004-04-05 | 403.83 |
| 2004-04-06 | 405.59 |
| 2004-04-07 | 405.97 |
| 2004-04-08 | 406.65 |
| 2004-04-09 | . |
| 2004-04-12 | 407.50 |
| 2004-04-13 | 408.90 |
| 2004-04-14 | 404.99 |
| 2004-04-15 | 401.26 |
| 2004-04-16 | 401.39 |
| 2004-04-19 | 400.47 |
| 2004-04-20 | 400.75 |
| 2004-04-21 | 398.78 |
| 2004-04-22 | 396.05 |
| 2004-04-23 | 397.95 |
| 2004-04-26 | 392.71 |
| 2004-04-27 | 387.51 |
| 2004-04-28 | 383.30 |
| 2004-04-29 | 370.25 |
| 2004-04-30 | 363.25 |
| 2004-05-03 | 361.23 |
| 2004-05-04 | 367.68 |
| 2004-05-05 | 366.31 |
| 2004-05-06 | 360.69 |
| 2004-05-07 | 359.25 |
| 2004-05-10 | 342.50 |
| 2004-05-11 | 342.79 |
| 2004-05-12 | 350.79 |
| 2004-05-13 | 344.52 |
| 2004-05-14 | 334.97 |
| 2004-05-17 | 320.59 |
| 2004-05-18 | 324.05 |
| 2004-05-19 | 340.05 |
| 2004-05-20 | 335.13 |
| 2004-05-21 | 343.13 |
| 2004-05-24 | 346.33 |
| 2004-05-25 | 344.19 |
| 2004-05-26 | 345.08 |
| 2004-05-27 | 351.10 |
| 2004-05-28 | 352.20 |
| 2004-05-31 | . |
| 2004-06-01 | 352.21 |
| 2004-06-02 | 351.65 |
| 2004-06-03 | 340.66 |
| 2004-06-04 | 343.15 |
| 2004-06-07 | 353.14 |
| 2004-06-08 | 354.58 |
| 2004-06-09 | 353.51 |
| 2004-06-10 | 352.25 |
| 2004-06-11 | . |
| 2004-06-14 | 340.18 |
| 2004-06-15 | 341.78 |
| 2004-06-16 | 341.52 |
| 2004-06-17 | 342.74 |
| 2004-06-18 | 339.90 |
| 2004-06-21 | 340.45 |
| 2004-06-22 | 337.59 |
| 2004-06-23 | 340.42 |
| 2004-06-24 | 346.45 |
| 2004-06-25 | 351.61 |
| 2004-06-28 | 351.49 |
| 2004-06-29 | 352.67 |
| 2004-06-30 | 355.02 |
| 2004-07-01 | 356.68 |
| 2004-07-02 | 354.71 |
| 2004-07-05 | . |
| 2004-07-06 | 355.26 |
| 2004-07-07 | 357.82 |
| 2004-07-08 | 354.85 |
| 2004-07-09 | 359.00 |
| 2004-07-12 | 358.84 |
| 2004-07-13 | 357.17 |
| 2004-07-14 | 352.06 |
| 2004-07-15 | 347.39 |
| 2004-07-16 | 350.11 |
| 2004-07-19 | 351.96 |
| 2004-07-20 | 348.27 |
| 2004-07-21 | 351.92 |
| 2004-07-22 | 349.71 |
| 2004-07-23 | 348.35 |
| 2004-07-26 | 346.97 |
| 2004-07-27 | 346.97 |
| 2004-07-28 | 349.60 |
| 2004-07-29 | 347.32 |
| 2004-07-30 | 349.70 |
| 2004-08-02 | 347.24 |
| 2004-08-03 | 347.42 |
| 2004-08-04 | 346.48 |
| 2004-08-05 | 352.40 |
| 2004-08-06 | 350.77 |
| 2004-08-09 | 352.89 |
| 2004-08-10 | 351.58 |
| 2004-08-11 | 347.12 |
| 2004-08-12 | 346.90 |
| 2004-08-13 | 346.24 |
| 2004-08-16 | 344.12 |
| 2004-08-17 | 343.48 |
| 2004-08-18 | 344.93 |
| 2004-08-19 | 351.60 |
| 2004-08-20 | 352.33 |
| 2004-08-23 | 353.34 |
| 2004-08-24 | 355.84 |
| 2004-08-25 | 357.41 |
| 2004-08-26 | 361.22 |
| 2004-08-27 | 361.77 |
| 2004-08-30 | 363.34 |
| 2004-08-31 | 363.44 |
| 2004-09-01 | 366.98 |
| 2004-09-02 | 368.54 |
| 2004-09-03 | 365.22 |
| 2004-09-06 | . |
| 2004-09-07 | 367.23 |
| 2004-09-08 | 369.39 |
| 2004-09-09 | 370.36 |
| 2004-09-10 | 372.91 |
| 2004-09-13 | 376.65 |
| 2004-09-14 | 376.06 |
| 2004-09-15 | 374.41 |
| 2004-09-16 | 378.52 |
| 2004-09-17 | 380.00 |
| 2004-09-20 | 383.85 |
| 2004-09-21 | 385.22 |
| 2004-09-22 | 381.92 |
| 2004-09-23 | 381.05 |
| 2004-09-24 | 382.51 |
| 2004-09-27 | 381.42 |
| 2004-09-28 | 379.18 |
| 2004-09-29 | 379.03 |
| 2004-09-30 | 382.69 |
| 2004-10-01 | 389.92 |
| 2004-10-04 | 397.80 |
| 2004-10-05 | 396.28 |
| 2004-10-06 | 393.04 |
| 2004-10-07 | 395.59 |
| 2004-10-08 | 395.53 |
| 2004-10-11 | 398.54 |
| 2004-10-12 | 390.90 |
| 2004-10-13 | 388.26 |
| 2004-10-14 | 383.52 |
| 2004-10-15 | 384.07 |
| 2004-10-18 | 386.72 |
| 2004-10-19 | 389.02 |
| 2004-10-20 | 384.99 |
| 2004-10-21 | 382.64 |
| 2004-10-22 | 383.55 |
| 2004-10-25 | 379.37 |
| 2004-10-26 | 379.08 |
| 2004-10-27 | 382.36 |
| 2004-10-28 | 390.99 |
| 2004-10-29 | 390.49 |
| 2004-11-01 | 393.23 |
| 2004-11-02 | 397.11 |
| 2004-11-03 | 402.09 |
| 2004-11-04 | 404.48 |
| 2004-11-05 | 406.38 |
| 2004-11-08 | 404.95 |
| 2004-11-09 | 406.41 |
| 2004-11-10 | 408.29 |
| 2004-11-11 | 408.24 |
| 2004-11-12 | 411.38 |
| 2004-11-15 | 413.97 |
| 2004-11-16 | 414.47 |
| 2004-11-17 | 422.29 |
| 2004-11-18 | 420.36 |
| 2004-11-19 | 418.63 |
| 2004-11-22 | 414.52 |
| 2004-11-23 | 417.47 |
| 2004-11-24 | 422.05 |
| 2004-11-25 | . |
| 2004-11-26 | 423.14 |
| 2004-11-29 | 427.43 |
| 2004-11-30 | 429.43 |
| 2004-12-01 | 431.28 |
| 2004-12-02 | 434.07 |
| 2004-12-03 | 434.39 |
| 2004-12-06 | 436.26 |
| 2004-12-07 | 432.38 |
| 2004-12-08 | 428.11 |
| 2004-12-09 | 426.76 |
| 2004-12-10 | 422.79 |
| 2004-12-13 | 427.30 |
| 2004-12-14 | 431.65 |
| 2004-12-15 | 435.83 |
| 2004-12-16 | 438.85 |
| 2004-12-17 | 435.46 |
| 2004-12-20 | 439.74 |
| 2004-12-21 | 440.62 |
| 2004-12-22 | 440.46 |
| 2004-12-23 | 441.56 |
| 2004-12-24 | . |
| 2004-12-27 | 443.58 |
| 2004-12-28 | 444.17 |
| 2004-12-29 | 448.55 |
| 2004-12-30 | 450.55 |
| 2004-12-31 | 454.93 |
| 2005-01-03 | 455.49 |
| 2005-01-04 | 448.86 |
| 2005-01-05 | 444.11 |
| 2005-01-06 | 437.18 |
| 2005-01-07 | 437.74 |
| 2005-01-10 | 436.74 |
| 2005-01-11 | 439.02 |
| 2005-01-12 | 437.58 |
| 2005-01-13 | 440.48 |
| 2005-01-14 | 439.68 |
| 2005-01-17 | . |
| 2005-01-18 | 441.95 |
| 2005-01-19 | 442.77 |
| 2005-01-20 | 438.96 |
| 2005-01-21 | 440.05 |
| 2005-01-24 | 441.32 |
| 2005-01-25 | 440.54 |
| 2005-01-26 | 446.78 |
| 2005-01-27 | 447.31 |
#2005-01-28| 451.22
#2005-01-31| 456.67
#2005-02-01| 453.55
#2005-02-02| 451.10
#2005-02-03| 452.17
#2005-02-04| 455.50
#2005-02-07| 457.47
#2005-02-08| 456.23
#2005-02-09| 459.15
#2005-02-10| 458.89
#2005-02-11| 462.54
#2005-02-14| 468.37
#2005-02-15| 469.46
#2005-02-16| 469.95
#2005-02-17| 469.74
#2005-02-18| 473.23
#2005-02-21| .
#2005-02-22| 479.00
#2005-02-23| 475.75
#2005-02-24| 478.26
#2005-02-25| 481.06
#2005-02-28| 484.96
#2005-03-01| 485.30
#2005-03-02| 481.85
#2005-03-03| 483.82
#2005-03-04| 483.47
#2005-03-07| 485.82
#2005-03-08| 484.86
#2005-03-09| 485.39
#2005-03-10| 484.73
#2005-03-11| 487.63
#2005-03-14| 485.24
#2005-03-15| 473.32
#2005-03-16| 473.92
#2005-03-17| 471.00
#2005-03-18| 470.66
#2005-03-21| 470.15
#2005-03-22| 466.42
#2005-03-23| 460.32
#2005-03-24| 454.80
#2005-03-25| .
#2005-03-28| 457.24
#2005-03-29| 450.33
#2005-03-30| 451.51
#2005-03-31| 458.30
#2005-04-01| 467.32
#2005-04-04| 463.69
#2005-04-05| 463.40
#2005-04-06| 464.96
#2005-04-07| 465.84
#2005-04-08| 465.97
#2005-04-11| 464.65
#2005-04-12| 460.47
#2005-04-13| 462.78
#2005-04-14| 456.00
#2005-04-15| 452.43
#2005-04-18| 444.33
#2005-04-19| 450.60
#2005-04-20| 451.98
#2005-04-21| 453.57
#2005-04-22| 457.81
#2005-04-25| 461.75
#2005-04-26| 460.14
#2005-04-27| 455.33
#2005-04-28| 452.45
#2005-04-29| 452.18
#2005-05-02| 453.38
#2005-05-03| 455.08
#2005-05-04| 461.98
#2005-05-05| 467.39
#2005-05-06| 472.09
#2005-05-09| 471.65
#2005-05-10| 467.64
#2005-05-11| 462.73
#2005-05-12| 460.61
#2005-05-13| 461.19
#2005-05-16| 459.30
#2005-05-17| 455.84
#2005-05-18| 455.45
#2005-05-19| 462.24
#2005-05-20| 461.63
#2005-05-23| 461.99
#2005-05-24| 462.88
#2005-05-25| 460.04
#2005-05-26| 460.19
#2005-05-27| 464.10
#2005-05-30| .
#2005-05-31| 462.81
#2005-06-01| 459.41
#2005-06-02| 460.23
#2005-06-03| 466.26
#2005-06-06| 468.67
#2005-06-07| 470.07
#2005-06-08| 472.55
#2005-06-09| 472.88
#2005-06-10| 471.55
#2005-06-13| 469.25
#2005-06-14| 465.61
#2005-06-15| 468.92
#2005-06-16| 468.80
#2005-06-17| 471.64
#2005-06-20| 467.58
#2005-06-21| 463.29
#2005-06-22| 468.53
#2005-06-23| 470.23
#2005-06-24| 467.03
#2005-06-27| 464.92
#2005-06-28| 463.62
#2005-06-29| 464.45
#2005-06-30| 464.98
#2005-07-01| 467.59
#2005-07-04| .
#2005-07-05| 462.63
#2005-07-06| 463.74
#2005-07-07| 462.05
#2005-07-08| 461.17
#2005-07-11| 469.28
#2005-07-12| 475.81
#2005-07-13| 476.81
#2005-07-14| 483.70
#2005-07-15| 482.80
#2005-07-18| 484.42
#2005-07-19| 485.21
#2005-07-20| 487.15
#2005-07-21| 489.61
#2005-07-22| 491.75
#2005-07-25| 493.31
#2005-07-26| 491.77
#2005-07-27| 492.47
#2005-07-28| 495.86
#2005-07-29| 496.93
#2005-08-01| 503.33
#2005-08-02| 507.34
#2005-08-03| 510.39
#2005-08-04| 515.67
#2005-08-05| 512.15
#2005-08-08| 508.86
#2005-08-09| 513.28
#2005-08-10| 516.04
#2005-08-11| 518.13
#2005-08-12| 518.97
#2005-08-15| 517.72
#2005-08-16| 514.80
#2005-08-17| 512.59
#2005-08-18| 506.98
#2005-08-19| 503.64
#2005-08-22| 508.33
#2005-08-23| 506.02
#2005-08-24| 500.58
#2005-08-25| 501.42
#2005-08-26| 501.81
#2005-08-29| 493.36
#2005-08-30| 492.19
#2005-08-31| 492.84
#2005-09-01| 499.84
#2005-09-02| 507.56
#2005-09-05| .
#2005-09-06| 509.25
#2005-09-07| 513.83
#2005-09-08| 513.92
#2005-09-09| 516.81
#2005-09-12| 518.52
#2005-09-13| 515.36
#2005-09-14| 515.58
#2005-09-15| 511.78
#2005-09-16| 511.72
#2005-09-19| 512.56
#2005-09-20| 517.06
#2005-09-21| 516.29
#2005-09-22| 513.47
#2005-09-23| 507.41
#2005-09-26| 514.69
#2005-09-27| 516.14
#2005-09-28| 520.20
#2005-09-29| 525.54
#2005-09-30| 527.65
#2005-10-03| 526.95
#2005-10-04| 528.67
#2005-10-05| 526.61
#2005-10-06| 517.52
#2005-10-07| 518.04
#2005-10-10| 522.01
#2005-10-11| 522.44
#2005-10-12| 512.47
#2005-10-13| 502.69
#2005-10-14| 498.69
#2005-10-17| 493.41
#2005-10-18| 490.56
#2005-10-19| 479.29
#2005-10-20| 483.12
#2005-10-21| 485.77
#2005-10-24| 485.17
#2005-10-25| 484.21
#2005-10-26| 484.26
#2005-10-27| 479.72
#2005-10-28| 475.93
#2005-10-31| 487.68
#2005-11-01| 494.21
#2005-11-02| 500.77
#2005-11-03| 503.34
#2005-11-04| 501.91
#2005-11-07| 499.34
#2005-11-08| 499.08
#2005-11-09| 504.28
#2005-11-10| 506.98
#2005-11-11| 514.76
#2005-11-14| 515.43
#2005-11-15| 513.78
#2005-11-16| 515.72
#2005-11-17| 518.81
#2005-11-18| 519.31
#2005-11-21| 518.58
#2005-11-22| 513.96
#2005-11-23| 521.68
#2005-11-24| .
#2005-11-25| 527.31
#2005-11-28| 535.57
#2005-11-29| 533.39
#2005-11-30| 537.07
#2005-12-01| 541.03
#2005-12-02| 543.72
#2005-12-05| 546.85
#2005-12-06| 544.92
#2005-12-07| 542.18
#2005-12-08| 543.52
#2005-12-09| 545.16
#2005-12-12| 548.05
#2005-12-13| 552.72
#2005-12-14| 554.35
#2005-12-15| 551.76
#2005-12-16| 550.37
#2005-12-19| 558.13
#2005-12-20| 558.71
#2005-12-21| 560.02
#2005-12-22| 562.62
#2005-12-23| 568.79
#2005-12-26| .
#2005-12-27| 571.51
#2005-12-28| 572.51
#2005-12-29| 580.66
#2005-12-30| 581.03
#2006-01-02| .
#2006-01-03| 588.43
#2006-01-04| 591.06
#2006-01-05| 596.32
#2006-01-06| 600.65
#2006-01-09| 604.38
#2006-01-10| 599.06
#2006-01-11| 599.95
#2006-01-12| 604.46
#2006-01-13| 604.09
#2006-01-16| .
#2006-01-17| 601.93
#2006-01-18| 589.27
#2006-01-19| 598.30
#2006-01-20| 593.35
#2006-01-23| 586.97
#2006-01-24| 597.71
#2006-01-25| 602.53
#2006-01-26| 603.98
#2006-01-27| 613.27
#2006-01-30| 612.09
#2006-01-31| 617.37
#2006-02-01| 618.04
#2006-02-02| 613.41
#2006-02-03| 608.30
#2006-02-06| 614.03
#2006-02-07| 616.06
#2006-02-08| 608.33
#2006-02-09| 615.31
#2006-02-10| 619.82
#2006-02-13| 618.73
#2006-02-14| 621.93
#2006-02-15| 622.20
#2006-02-16| 626.52
#2006-02-17| 627.75
#2006-02-20| .
#2006-02-21| 631.05
#2006-02-22| 625.92
#2006-02-23| 631.38
#2006-02-24| 637.05
#2006-02-27| 637.17
#2006-02-28| 635.34
#2006-03-01| 642.56
#2006-03-02| 648.64
#2006-03-03| 640.46
#2006-03-06| 643.29
#2006-03-07| 634.13
#2006-03-08| 624.20
#2006-03-09| 626.14
#2006-03-10| 631.07
#2006-03-13| 633.75
#2006-03-14| 631.87
#2006-03-15| 637.13
#2006-03-16| 638.79
#2006-03-17| 640.75
#2006-03-20| 642.83
#2006-03-21| 637.82
#2006-03-22| 631.41
#2006-03-23| 631.51
#2006-03-24| 631.91
#2006-03-27| 636.53
#2006-03-28| 633.82
#2006-03-29| 634.66
#2006-03-30| 639.91
#2006-03-31| 646.53
#2006-04-03| 658.65
#2006-04-04| 666.67
#2006-04-05| 670.12
#2006-04-06| 672.93
#2006-04-07| 670.74
#2006-04-10| 669.17
#2006-04-11| 667.15
#2006-04-12| 661.25
#2006-04-13| 663.31
#2006-04-14| .
#2006-04-17| 672.31
#2006-04-18| 676.72
#2006-04-19| 685.33
#2006-04-20| 688.07
#2006-04-21| 691.16
#2006-04-24| 692.15
#2006-04-25| 685.55
#2006-04-26| 691.72
#2006-04-27| 691.25
#2006-04-28| 687.35
#2006-05-01| 690.48
#2006-05-02| 698.02
#2006-05-03| 705.04
#2006-05-04| 706.29
#2006-05-05| 711.03
#2006-05-08| 716.87
#2006-05-09| 715.36
#2006-05-10| 720.57
#2006-05-11| 721.28
#2006-05-12| 711.42
#2006-05-15| 682.96
#2006-05-16| 676.30
#2006-05-17| 680.37
#2006-05-18| 655.26
#2006-05-19| 653.28
#2006-05-22| 630.97
#2006-05-23| 633.53
#2006-05-24| 625.91
#2006-05-25| 617.85
#2006-05-26| 626.21
#2006-05-29| .
#2006-05-30| 624.97
#2006-05-31| 620.75
#2006-06-01| 616.43
#2006-06-02| 628.47
#2006-06-05| 625.99
#2006-06-06| 615.85
#2006-06-07| 599.64
#2006-06-08| 574.32
#2006-06-09| 588.79
#2006-06-12| 584.42
#2006-06-13| 561.38
#2006-06-14| 565.65
#2006-06-15| 577.43
#2006-06-16| 597.12
#2006-06-19| 592.62
#2006-06-20| 584.46
#2006-06-21| 589.17
#2006-06-22| 594.68
#2006-06-23| 588.00
#2006-06-26| 584.66
#2006-06-27| 591.20
#2006-06-28| 590.98
#2006-06-29| 602.80
#2006-06-30| 626.62
#2006-07-03| 631.71
#2006-07-04| .
#2006-07-05| 619.70
#2006-07-06| 617.89
#2006-07-07| 620.13
#2006-07-10| 628.43
#2006-07-11| 626.23
#2006-07-12| 629.08
#2006-07-13| 618.56
#2006-07-14| 603.02
#2006-07-17| 591.89
#2006-07-18| 587.96
#2006-07-19| 591.77
#2006-07-20| 609.43
#2006-07-21| 605.83
#2006-07-24| 608.09
#2006-07-25| 615.15
#2006-07-26| 617.03
#2006-07-27| 627.47
#2006-07-28| 625.76
#2006-07-31| 624.99
#2006-08-01| 621.57
#2006-08-02| 626.43
#2006-08-03| 629.02
#2006-08-04| 632.31
#2006-08-07| 627.95
#2006-08-08| 635.97
#2006-08-09| 645.76
#2006-08-10| 646.69
#2006-08-11| 644.03
#2006-08-14| 644.11
#2006-08-15| 646.35
#2006-08-16| 658.38
#2006-08-17| 661.97
#2006-08-18| 660.00
#2006-08-21| 651.89
#2006-08-22| 658.15
#2006-08-23| 654.16
#2006-08-24| 650.09
#2006-08-25| 649.68
#2006-08-28| 651.39
#2006-08-29| 658.50
#2006-08-30| 666.81
#2006-08-31| 667.06
#2006-09-01| 669.25
#2006-09-04| .
#2006-09-05| 677.65
#2006-09-06| 673.26
#2006-09-07| 666.69
#2006-09-08| 669.83
#2006-09-11| 658.35
#2006-09-12| 656.40
#2006-09-13| 659.28
#2006-09-14| 664.92
#2006-09-15| 668.51
#2006-09-18| 675.16
#2006-09-19| 671.92
#2006-09-20| 670.11
#2006-09-21| 669.77
#2006-09-22| 661.81
#2006-09-25| 663.38
#2006-09-26| 663.78
#2006-09-27| 667.62
#2006-09-28| 668.02
#2006-09-29| 669.48
#2006-10-02| 672.63
#2006-10-03| 674.24
#2006-10-04| 668.99
#2006-10-05| 674.26
#2006-10-06| 674.59
#2006-10-09| 665.12
#2006-10-10| 670.11
#2006-10-11| 665.31
#2006-10-12| 669.43
#2006-10-13| 677.64
#2006-10-16| 680.44
#2006-10-17| 678.45
#2006-10-18| 678.38
#2006-10-19| 677.94
#2006-10-20| 682.64
#2006-10-23| 683.98
#2006-10-24| 683.16
#2006-10-25| 687.96
#2006-10-26| 692.97
#2006-10-27| 692.81
#2006-10-30| 689.58
#2006-10-31| 696.60
#2006-11-01| 701.69
#2006-11-02| 705.35
#2006-11-03| 707.30
#2006-11-06| 708.09
#2006-11-07| 711.73
#2006-11-08| 708.19
#2006-11-09| 712.11
#2006-11-10| 712.49
#2006-11-13| 710.30
#2006-11-14| 715.43
#2006-11-15| 715.62
#2006-11-16| 721.72
#2006-11-17| 719.27
#2006-11-20| 716.06
#2006-11-21| 721.12
#2006-11-22| 730.90
#2006-11-23| .
#2006-11-24| 738.28
#2006-11-27| 740.19
#2006-11-28| 727.57
#2006-11-29| 736.25
#2006-11-30| 737.55
#2006-12-01| 740.46
#2006-12-04| 743.40
#2006-12-05| 747.38
#2006-12-06| 747.92
#2006-12-07| 750.86
#2006-12-08| 744.42
#2006-12-11| 737.88
#2006-12-12| 729.56
#2006-12-13| 736.79
#2006-12-14| 747.86
#2006-12-15| 753.21
#2006-12-18| 755.33
#2006-12-19| 746.17
#2006-12-20| 753.70
#2006-12-21| 755.97
#2006-12-22| 761.12
#2006-12-25| .
#2006-12-26| 762.92
#2006-12-27| 768.75
#2006-12-28| 773.17
#2006-12-29| 774.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 786.57
#2007-01-04| 782.33
#2007-01-05| 772.68
#2007-01-08| 765.83
#2007-01-09| 762.43
#2007-01-10| 751.56
#2007-01-11| 755.56
#2007-01-12| 764.68
#2007-01-15| .
#2007-01-16| 776.41
#2007-01-17| 782.38
#2007-01-18| 785.05
#2007-01-19| 778.40
#2007-01-22| 781.63
#2007-01-23| 781.69
#2007-01-24| 789.42
#2007-01-25| 789.85
#2007-01-26| 779.89
#2007-01-29| 774.06
#2007-01-30| 776.60
#2007-01-31| 775.54
#2007-02-01| 782.53
#2007-02-02| 791.48
#2007-02-05| 797.80
#2007-02-06| 808.38
#2007-02-07| 812.35
#2007-02-08| 811.93
#2007-02-09| 810.87
#2007-02-12| 798.94
#2007-02-13| 797.95
#2007-02-14| 806.26
#2007-02-15| 816.51
#2007-02-16| 817.68
#2007-02-19| .
#2007-02-20| 817.72
#2007-02-21| 820.12
#2007-02-22| 824.73
#2007-02-23| 820.84
#2007-02-26| 821.71
#2007-02-27| 807.52
#2007-02-28| 788.67
#2007-03-01| 780.99
#2007-03-02| 770.81
#2007-03-05| 734.04
#2007-03-06| 748.43
#2007-03-07| 755.38
#2007-03-08| 774.02
#2007-03-09| 771.89
#2007-03-12| 783.40
#2007-03-13| 781.49
#2007-03-14| 763.46
#2007-03-15| 773.74
#2007-03-16| 771.73
#2007-03-19| 781.98
#2007-03-20| 788.38
#2007-03-21| 797.82
#2007-03-22| 809.96
#2007-03-23| 815.93
#2007-03-26| 818.28
#2007-03-27| 813.01
#2007-03-28| 804.84
#2007-03-29| 815.68
#2007-03-30| 821.77
#2007-04-02| 820.15
#2007-04-03| 830.13
#2007-04-04| 840.76
#2007-04-05| 842.31
#2007-04-06| .
#2007-04-09| 859.66
#2007-04-10| 858.73
#2007-04-11| 855.37
#2007-04-12| 858.09
#2007-04-13| 862.82
#2007-04-16| 878.71
#2007-04-17| 875.71
#2007-04-18| 875.57
#2007-04-19| 866.20
#2007-04-20| 880.08
#2007-04-23| 889.67
#2007-04-24| 902.95
#2007-04-25| 904.80
#2007-04-26| 898.64
#2007-04-27| 886.59
#2007-04-30| 885.52
#2007-05-01| 885.26
#2007-05-02| 886.98
#2007-05-03| 895.93
#2007-05-04| 904.99
#2007-05-07| 916.58
#2007-05-08| 919.95
#2007-05-09| 925.22
#2007-05-10| 926.81
#2007-05-11| 928.60
#2007-05-14| 934.43
#2007-05-15| 924.46
#2007-05-16| 936.98
#2007-05-17| 944.88
#2007-05-18| 943.42
#2007-05-21| 957.23
#2007-05-22| 962.34
#2007-05-23| 964.96
#2007-05-24| 955.64
#2007-05-25| 959.77
#2007-05-28| .
#2007-05-29| 975.84
#2007-05-30| 966.38
#2007-05-31| 992.90
#2007-06-01|1002.49
#2007-06-04|1004.99
#2007-06-05|1004.44
#2007-06-06| 998.19
#2007-06-07| 998.21
#2007-06-08| 972.96
#2007-06-11| 971.56
#2007-06-12| 977.88
#2007-06-13| 970.38
#2007-06-14| 992.93
#2007-06-15|1003.54
#2007-06-18|1016.59
#2007-06-19|1024.21
#2007-06-20|1021.36
#2007-06-21|1030.96
#2007-06-22|1025.84
#2007-06-25|1026.68
#2007-06-26|1023.54
#2007-06-27|1016.83
#2007-06-28|1030.91
#2007-06-29|1034.46
#2007-07-02|1048.51
#2007-07-03|1069.46
#2007-07-04| .
#2007-07-05|1093.77
#2007-07-06|1094.65
#2007-07-09|1109.85
#2007-07-10|1114.35
#2007-07-11|1110.24
#2007-07-12|1122.00
#2007-07-13|1133.47
#2007-07-16|1126.04
#2007-07-17|1125.86
#2007-07-18|1113.61
#2007-07-19|1119.18
#2007-07-20|1138.73
#2007-07-23|1145.88
#2007-07-24|1152.32
#2007-07-25|1146.08
#2007-07-26|1124.03
#2007-07-27|1079.70
#2007-07-30|1086.17
#2007-07-31|1114.65
#2007-08-01|1073.57
#2007-08-02|1072.64
#2007-08-03|1083.82
#2007-08-06|1063.64
#2007-08-07|1070.52
#2007-08-08|1102.42
#2007-08-09|1102.60
#2007-08-10|1058.43
#2007-08-13|1061.06
#2007-08-14|1040.47
#2007-08-15|1017.67
#2007-08-16| 937.24
#2007-08-17| 918.85
#2007-08-20| 973.82
#2007-08-21| 968.44
#2007-08-22| 989.00
#2007-08-23|1019.50
#2007-08-24|1024.81
#2007-08-27|1051.15
#2007-08-28|1059.15
#2007-08-29|1060.78
#2007-08-30|1072.09
#2007-08-31|1094.53
#2007-09-03| .
#2007-09-04|1098.80
#2007-09-05|1096.97
#2007-09-06|1107.72
#2007-09-07|1106.28
#2007-09-10|1087.43
#2007-09-11|1094.08
#2007-09-12|1089.32
#2007-09-13|1102.95
#2007-09-14|1116.38
#2007-09-17|1113.54
#2007-09-18|1111.43
#2007-09-19|1146.97
#2007-09-20|1167.08
#2007-09-21|1183.21
#2007-09-24|1194.53
#2007-09-25|1192.41
#2007-09-26|1197.47
#2007-09-27|1213.88
#2007-09-28|1215.51
#2007-10-01|1225.73
#2007-10-02|1247.80
#2007-10-03|1245.94
#2007-10-04|1239.48
#2007-10-05|1254.06
#2007-10-08|1268.50
#2007-10-09|1279.14
#2007-10-10|1296.47
#2007-10-11|1333.21
#2007-10-12|1320.05
#2007-10-15|1333.29
#2007-10-16|1331.92
#2007-10-17|1323.32
#2007-10-18|1320.54
#2007-10-19|1298.11
#2007-10-22|1262.16
#2007-10-23|1314.10
#2007-10-24|1312.31
#2007-10-25|1338.88
#2007-10-26|1358.94
#2007-10-29|1383.60
#2007-10-30|1374.36
#2007-10-31|1380.65
#2007-11-01|1381.35
#2007-11-02|1356.76
#2007-11-05|1341.80
#2007-11-06|1358.18
#2007-11-07|1355.66
#2007-11-08|1320.13
#2007-11-09|1305.81
#2007-11-12|1246.53
#2007-11-13|1249.75
#2007-11-14|1290.62
#2007-11-15|1265.62
#2007-11-16|1249.52
#2007-11-19|1231.91
#2007-11-20|1223.33
#2007-11-21|1177.89
#2007-11-22| .
#2007-11-23|1130.25
#2007-11-26|1172.08
#2007-11-27|1172.67
#2007-11-28|1168.86
#2007-11-29|1202.99
#2007-11-30|1241.78
#2007-12-03|1245.28
#2007-12-04|1244.15
#2007-12-05|1262.00
#2007-12-06|1271.41
#2007-12-07|1261.54
#2007-12-10|1238.28
#2007-12-11|1248.78
#2007-12-12|1231.86
#2007-12-13|1205.87
#2007-12-14|1187.80
#2007-12-17|1140.85
#2007-12-18|1151.53
#2007-12-19|1162.63
#2007-12-20|1150.38
#2007-12-21|1168.82
#2007-12-24|1198.96
#2007-12-25| .
#2007-12-26|1204.49
#2007-12-27|1220.05
#2007-12-28|1221.89
#2007-12-31|1225.90
#2008-01-01| .
#2008-01-02|1214.05
#2008-01-03|1203.05
#2008-01-04|1212.70
#2008-01-07|1195.85
#2008-01-08|1198.83
#2008-01-09|1203.14
#2008-01-10|1196.12
#2008-01-11|1181.61
#2008-01-14|1162.61
#2008-01-15|1140.17
#2008-01-16|1089.81
#2008-01-17|1085.78
#2008-01-18|1073.62
#2008-01-21| .
#2008-01-22| 966.47
#2008-01-23| 987.11
#2008-01-24|1003.76
#2008-01-25|1042.25
#2008-01-28|1003.68
#2008-01-29|1004.87
#2008-01-30| 974.91
#2008-01-31| 982.57
#2008-02-01|1008.04
#2008-02-04|1042.54
#2008-02-05|1041.53
#2008-02-06|1021.15
#2008-02-07|1014.28
#2008-02-08|1013.33
#2008-02-11| 990.32
#2008-02-12|1000.47
#2008-02-13|1010.44
#2008-02-14|1052.84
#2008-02-15|1069.55
#2008-02-18| .
#2008-02-19|1082.83
#2008-02-20|1059.42
#2008-02-21|1065.48
#2008-02-22|1058.74
#2008-02-25|1068.50
#2008-02-26|1078.22
#2008-02-27|1096.51
#2008-02-28|1100.00
#2008-02-29|1085.81
#2008-03-03|1049.07
#2008-03-04|1045.86
#2008-03-05|1042.95
#2008-03-06|1057.53
#2008-03-07|1030.49
#2008-03-10| 986.62
#2008-03-11|1004.09
#2008-03-12|1019.09
#2008-03-13| 977.87
#2008-03-14| 961.33
#2008-03-17| 917.87
#2008-03-18| 931.40
#2008-03-19| 944.08
#2008-03-20| 932.26
#2008-03-21| .
#2008-03-24| 948.69
#2008-03-25| 987.17
#2008-03-26| 990.23
#2008-03-27| 994.45
#2008-03-28|1011.74
#2008-03-31|1005.27
#2008-04-01|1003.56
#2008-04-02|1018.88
#2008-04-03|1020.83
#2008-04-04|1026.13
#2008-04-07|1040.10
#2008-04-08|1035.45
#2008-04-09|1030.56
#2008-04-10|1031.76
#2008-04-11|1035.03
#2008-04-14|1007.53
#2008-04-15|1006.20
#2008-04-16|1014.31
#2008-04-17|1016.45
#2008-04-18|1015.96
#2008-04-21|1041.25
#2008-04-22|1043.79
#2008-04-23|1059.72
#2008-04-24|1063.28
#2008-04-25|1060.56
#2008-04-28|1057.39
#2008-04-29|1044.24
#2008-04-30|1047.66
#2008-05-01|1048.39
#2008-05-02|1059.23
#2008-05-05|1060.95
#2008-05-06|1062.09
#2008-05-07|1048.58
#2008-05-08|1034.53
#2008-05-09|1027.63
#2008-05-12|1028.79
#2008-05-13|1036.13
#2008-05-14|1031.31
#2008-05-15|1047.53
#2008-05-16|1058.30
#2008-05-19|1068.88
#2008-05-20|1053.59
#2008-05-21|1049.24
#2008-05-22|1037.83
#2008-05-23|1023.22
#2008-05-26| .
#2008-05-27|1013.87
#2008-05-28|1009.05
#2008-05-29|1021.78
#2008-05-30|1032.46
#2008-06-02|1035.87
#2008-06-03|1024.64
#2008-06-04|1019.88
#2008-06-05|1016.42
#2008-06-06|1017.05
#2008-06-09|1002.69
#2008-06-10| 979.03
#2008-06-11| 969.74
#2008-06-12| 955.55
#2008-06-13| 943.62
#2008-06-16| 952.00
#2008-06-17| 954.06
#2008-06-18| 957.36
#2008-06-19| 944.15
#2008-06-20| 935.39
#2008-06-23| 918.85
#2008-06-24| 912.03
#2008-06-25| 918.63
#2008-06-26| 914.01
#2008-06-27| 894.79
#2008-06-30| 892.43
#2008-07-01| 874.82
#2008-07-02| 862.11
#2008-07-03| 849.41
#2008-07-04| .
#2008-07-07| 854.65
#2008-07-08| 845.12
#2008-07-09| 865.52
#2008-07-10| 871.12
#2008-07-11| 885.11
#2008-07-14| 880.81
#2008-07-15| 855.32
#2008-07-16| 857.41
#2008-07-17| 870.71
#2008-07-18| 863.26
#2008-07-21| 876.73
#2008-07-22| 878.91
#2008-07-23| 908.68
#2008-07-24| 916.01
#2008-07-25| 905.68
#2008-07-28| 901.72
#2008-07-29| 891.09
#2008-07-30| 894.82
#2008-07-31| 897.25
#2008-08-01| 887.50
#2008-08-04| 862.52
#2008-08-05| 850.88
#2008-08-06| 861.30
#2008-08-07| 850.91
#2008-08-08| 841.64
#2008-08-11| 840.43
#2008-08-12| 840.73
#2008-08-13| 833.86
#2008-08-14| 844.06
#2008-08-15| 836.92
#2008-08-18| 824.38
#2008-08-19| 809.84
#2008-08-20| 816.53
#2008-08-21| 801.11
#2008-08-22| 799.86
#2008-08-25| 797.92
#2008-08-26| 790.37
#2008-08-27| 802.04
#2008-08-28| 801.15
#2008-08-29| 797.27
#2008-09-01| .
#2008-09-02| 758.88
#2008-09-03| 755.18
#2008-09-04| 751.28
#2008-09-05| 735.41
#2008-09-08| 769.83
#2008-09-09| 747.22
#2008-09-10| 739.72
#2008-09-11| 721.14
#2008-09-12| 734.07
#2008-09-15| 720.10
#2008-09-16| 676.82
#2008-09-17| 685.06
#2008-09-18| 667.78
#2008-09-19| 716.68
#2008-09-22| 725.77
#2008-09-23| 713.83
#2008-09-24| 716.79
#2008-09-25| 717.21
#2008-09-26| 699.34
#2008-09-29| 666.70
#2008-09-30| 665.93
#2008-10-01| 663.66
#2008-10-02| 645.96
#2008-10-03| 641.78
#2008-10-06| 590.11
#2008-10-07| 580.53
#2008-10-08| 529.54
#2008-10-09| 536.59
#2008-10-10| 512.04
#2008-10-13| 557.02
#2008-10-14| 595.12
#2008-10-15| 561.46
#2008-10-16| 507.09
#2008-10-17| 500.64
#2008-10-20| 508.50
#2008-10-21| 497.35
#2008-10-22| 461.43
#2008-10-23| 439.21
#2008-10-24| 403.87
#2008-10-27| 381.08
#2008-10-28| 399.18
#2008-10-29| 411.46
#2008-10-30| 461.45
#2008-10-31| 475.86
#2008-11-03| 496.85
#2008-11-04| 506.31
#2008-11-05| 509.25
#2008-11-06| 470.38
#2008-11-07| 478.37
#2008-11-10| 492.52
#2008-11-11| 474.99
#2008-11-12| 460.42
#2008-11-13| 446.17
#2008-11-14| 453.01
#2008-11-17| 446.30
#2008-11-18| 429.54
#2008-11-19| 420.22
#2008-11-20| 393.32
#2008-11-21| 402.98
#2008-11-24| 402.54
#2008-11-25| 411.36
#2008-11-26| 421.08
#2008-11-27| .
#2008-11-28| 433.12
#2008-12-01| 423.83
#2008-12-02| 411.37
#2008-12-03| 414.77
#2008-12-04| 411.33
#2008-12-05| 409.18
#2008-12-08| 440.97
#2008-12-09| 443.13
#2008-12-10| 465.40
#2008-12-11| 475.05
#2008-12-12| 455.97
#2008-12-15| 474.02
#2008-12-16| 478.87
#2008-12-17| 488.80
#2008-12-18| 502.12
#2008-12-19| 499.46
#2008-12-22| 492.13
#2008-12-23| 474.71
#2008-12-24| 471.42
#2008-12-25| .
#2008-12-26| 466.73
#2008-12-29| 475.94
#2008-12-30| 485.76
#2008-12-31| 487.42
#2009-01-01| .
#2009-01-02| 499.56
#2009-01-05| 513.68
#2009-01-06| 522.26
#2009-01-07| 526.59
#2009-01-08| 507.60
#2009-01-09| 501.42
#2009-01-12| 483.12
#2009-01-13| 482.94
#2009-01-14| 481.25
#2009-01-15| 458.12
#2009-01-16| 469.93
#2009-01-19| .
#2009-01-20| 457.36
#2009-01-21| 450.42
#2009-01-22| 451.12
#2009-01-23| 442.70
#2009-01-26| 445.32
#2009-01-27| 447.77
#2009-01-28| 460.79
#2009-01-29| 460.86
#2009-01-30| 461.31
#2009-02-02| 456.06
#2009-02-03| 461.22
#2009-02-04| 471.93
#2009-02-05| 470.09
#2009-02-06| 484.01
#2009-02-09| 487.57
#2009-02-10| 488.98
#2009-02-11| 483.70
#2009-02-12| 473.00
#2009-02-13| 481.60
#2009-02-16| .
#2009-02-17| 452.20
#2009-02-18| 449.38
#2009-02-19| 449.32
#2009-02-20| 430.86
#2009-02-23| 438.98
#2009-02-24| 427.33
#2009-02-25| 428.14
#2009-02-26| 426.58
#2009-02-27| 419.12
#2009-03-02| 397.04
#2009-03-03| 399.73
#2009-03-04| 412.82
#2009-03-05| 405.86
#2009-03-06| 407.45
#2009-03-09| 407.54
#2009-03-10| 419.75
#2009-03-11| 427.48
#2009-03-12| 426.92
#2009-03-13| 435.43
#2009-03-16| 444.91
#2009-03-17| 452.98
#2009-03-18| 457.63
#2009-03-19| 464.36
#2009-03-20| 464.50
#2009-03-23| 483.38
#2009-03-24| 489.59
#2009-03-25| 494.67
#2009-03-26| 508.55
#2009-03-27| 502.24
#2009-03-30| 474.60
#2009-03-31| 482.84
#2009-04-01| 492.48
#2009-04-02| 518.06
#2009-04-03| 522.83
#2009-04-06| 533.61
#2009-04-07| 529.98
#2009-04-08| 515.77
#2009-04-09| 534.80
#2009-04-10| .
#2009-04-13| 549.10
#2009-04-14| 565.07
#2009-04-15| 566.07
#2009-04-16| 567.43
#2009-04-17| 561.86
#2009-04-20| 560.05
#2009-04-21| 558.04
#2009-04-22| 559.17
#2009-04-23| 567.74
#2009-04-24| 575.77
#2009-04-27| 561.39
#2009-04-28| 547.49
#2009-04-29| 563.73
#2009-04-30| 589.64
#2009-05-01| 589.68
#2009-05-04| 622.79
#2009-05-05| 628.42
#2009-05-06| 637.90
#2009-05-07| 641.88
#2009-05-08| 647.88
#2009-05-11| 643.19
#2009-05-12| 632.52
#2009-05-13| 631.01
#2009-05-14| 618.66
#2009-05-15| 628.21
#2009-05-18| 648.43
#2009-05-19| 666.41
#2009-05-20| 677.68
#2009-05-21| 668.64
#2009-05-22| 672.04
#2009-05-25| .
#2009-05-26| 666.70
#2009-05-27| 682.71
#2009-05-28| 689.41
#2009-05-29| 702.25
#2009-06-01| 721.81
#2009-06-02| 719.14
#2009-06-03| 718.13
#2009-06-04| 703.50
#2009-06-05| 706.58
#2009-06-08| 693.78
#2009-06-09| 681.14
#2009-06-10| 697.05
#2009-06-11| 697.64
#2009-06-12| 691.90
#2009-06-15| 673.82
#2009-06-16| 668.71
#2009-06-17| 659.40
#2009-06-18| 654.38
#2009-06-19| 662.34
#2009-06-22| 660.10
#2009-06-23| 644.02
#2009-06-24| 657.98
#2009-06-25| 663.15
#2009-06-26| 671.27
#2009-06-29| 668.96
#2009-06-30| 669.49
#2009-07-01| 676.25
#2009-07-02| 675.67
#2009-07-03| .
#2009-07-06| 667.49
#2009-07-07| 670.06
#2009-07-08| 661.57
#2009-07-09| 663.92
#2009-07-10| 661.26
#2009-07-13| 641.29
#2009-07-14| 656.51
#2009-07-15| 679.60
#2009-07-16| 691.23
#2009-07-17| 698.92
#2009-07-20| 717.39
#2009-07-21| 715.08
#2009-07-22| 719.73
#2009-07-23| 725.49
#2009-07-24| 729.81
#2009-07-27| 738.44
#2009-07-28| 750.40
#2009-07-29| 736.97
#2009-07-30| 738.83
#2009-07-31| 754.92
#2009-08-03| 777.61
#2009-08-04| 779.14
#2009-08-05| 770.45
#2009-08-06| 769.83
#2009-08-07| 762.91
#2009-08-10| 765.76
#2009-08-11| 765.00
#2009-08-12| 756.89
#2009-08-13| 768.26
#2009-08-14| 767.61
#2009-08-17| 740.23
#2009-08-18| 742.10
#2009-08-19| 735.07
#2009-08-20| 747.58
#2009-08-21| 750.36
#2009-08-24| 771.18
#2009-08-25| 766.79
#2009-08-26| 767.04
#2009-08-27| 760.66
#2009-08-28| 767.34
#2009-08-31| 759.69
#2009-09-01| 771.54
#2009-09-02| 764.76
#2009-09-03| 770.16
#2009-09-04| 780.01
#2009-09-07| .
#2009-09-08| 805.50
#2009-09-09| 800.28
#2009-09-10| 809.21
#2009-09-11| 810.75
#2009-09-14| 801.36
#2009-09-15| 807.82
#2009-09-16| 824.25
#2009-09-17| 832.81
#2009-09-18| 834.35
#2009-09-21| 830.09
#2009-09-22| 834.65
#2009-09-23| 834.42
#2009-09-24| 823.76
#2009-09-25| 825.03
#2009-09-28| 817.06
#2009-09-29| 825.09
#2009-09-30| 819.75
#2009-10-01| 812.33
#2009-10-02| 803.63
#2009-10-05| 807.29
#2009-10-06| 825.01
#2009-10-07| 827.83
#2009-10-08| 836.04
#2009-10-09| 837.89
#2009-10-12| 840.35
#2009-10-13| 841.45
#2009-10-14| 856.33
#2009-10-15| 861.69
#2009-10-16| 854.85
#2009-10-19| 863.05
#2009-10-20| 863.24
#2009-10-21| 854.42
#2009-10-22| 847.16
#2009-10-23| 856.15
#2009-10-26| 857.62
#2009-10-27| 846.96
#2009-10-28| 823.66
#2009-10-29| 815.58
#2009-10-30| 815.89
#2009-11-02| 811.22
#2009-11-03| 803.14
#2009-11-04| 820.46
#2009-11-05| 820.74
#2009-11-06| 829.69
#2009-11-09| 845.07
#2009-11-10| 845.12
#2009-11-11| 852.92
#2009-11-12| 848.61
#2009-11-13| 850.80
#2009-11-16| 863.32
#2009-11-17| 859.77
#2009-11-18| 860.76
#2009-11-19| 853.82
#2009-11-20| 850.09
#2009-11-23| 857.08
#2009-11-24| 854.89
#2009-11-25| 860.63
#2009-11-26| .
#2009-11-27| 826.20
#2009-11-30| 843.04
#2009-12-01| 855.33
#2009-12-02| 865.57
#2009-12-03| 873.57
#2009-12-04| 873.07
#2009-12-07| 871.19
#2009-12-08| 868.15
#2009-12-09| 864.96
#2009-12-10| 862.91
#2009-12-11| 874.32
#2009-12-14| 878.70
#2009-12-15| 872.26
#2009-12-16| 870.06
#2009-12-17| 861.03
#2009-12-18| 858.18
#2009-12-21| 852.88
#2009-12-22| 857.68
#2009-12-23| 868.05
#2009-12-24| 880.40
#2009-12-25| .
#2009-12-28| 889.29
#2009-12-29| 892.22
#2009-12-30| 894.70
#2009-12-31| 903.53
#2010-01-01| .
#2010-01-04| 917.43
#2010-01-05| 928.21
#2010-01-06| 931.91
#2010-01-07| 926.09
#2010-01-08| 931.78
#2010-01-11| 941.53
#2010-01-12| 937.93
#2010-01-13| 924.33
#2010-01-14| 933.48
#2010-01-15| 938.36
#2010-01-18| .
#2010-01-19| 939.65
#2010-01-20| 929.59
#2010-01-21| 914.53
#2010-01-22| 888.27
#2010-01-25| 883.81
#2010-01-26| 862.75
#2010-01-27| 847.65
#2010-01-28| 859.93
#2010-01-29| 849.30
#2010-02-01| 847.50
#2010-02-02| 849.88
#2010-02-03| 868.02
#2010-02-04| 853.49
#2010-02-05| 823.68
#2010-02-08| 821.46
#2010-02-09| 830.32
#2010-02-10| 836.45
#2010-02-11| 847.55
#2010-02-12| 849.24
#2010-02-15| .
#2010-02-16| 855.34
#2010-02-17| 864.84
#2010-02-18| 863.01
#2010-02-19| 852.94
#2010-02-22| 863.55
#2010-02-23| 865.61
#2010-02-24| 858.47
#2010-02-25| 845.14
#2010-02-26| 852.42
#2010-03-01| 864.47
#2010-03-02| 878.32
#2010-03-03| 885.52
#2010-03-04| 883.46
#2010-03-05| 894.77
#2010-03-08| 911.71
#2010-03-09| 910.36
#2010-03-10| 917.55
#2010-03-11| 912.99
#2010-03-12| 915.87
#2010-03-15| 903.36
#2010-03-16| 910.27
#2010-03-17| 924.15
#2010-03-18| 921.70
#2010-03-19| 923.70
#2010-03-22| 913.80
#2010-03-23| 917.01
#2010-03-24| 914.74
#2010-03-25| 913.73
#2010-03-26| 917.00
#2010-03-29| 927.82
#2010-03-30| 931.23
#2010-03-31| 930.22
#2010-04-01| 944.56
#2010-04-02| .
#2010-04-05| 948.19
#2010-04-06| 952.36
#2010-04-07| 959.36
#2010-04-08| 953.12
#2010-04-09| 960.65
#2010-04-12| 955.43
#2010-04-13| 948.58
#2010-04-14| 957.68
#2010-04-15| 960.11
#2010-04-16| 951.35
#2010-04-19| 933.31
#2010-04-20| 944.56
#2010-04-21| 956.22
#2010-04-22| 957.14
#2010-04-23| 959.46
#2010-04-26| 973.96
#2010-04-27| 967.57
#2010-04-28| 958.75
#2010-04-29| 962.33
#2010-04-30| 966.19
#2010-05-03| 953.08
#2010-05-04| 946.30
#2010-05-05| 925.78
#2010-05-06| 898.82
#2010-05-07| 882.67
#2010-05-10| 917.26
#2010-05-11| 909.62
#2010-05-12| 910.03
#2010-05-13| 923.02
#2010-05-14| 912.19
#2010-05-17| 889.95
#2010-05-18| 889.16
#2010-05-19| 861.35
#2010-05-20| 830.50
#2010-05-21| 825.91
#2010-05-24| 830.20
#2010-05-25| 794.52
#2010-05-26| 817.09
#2010-05-27| 837.51
#2010-05-28| 852.77
#2010-05-31| .
#2010-06-01| 838.98
#2010-06-02| 835.57
#2010-06-03| 855.38
#2010-06-04| 852.05
#2010-06-07| 821.19
#2010-06-08| 816.71
#2010-06-09| 815.81
#2010-06-10| 827.17
#2010-06-11| 840.99
#2010-06-14| 854.71
#2010-06-15| 859.53
#2010-06-16| 866.08
#2010-06-17| 872.98
#2010-06-18| 878.93
#2010-06-21| 907.11
#2010-06-22| 897.21
#2010-06-23| 891.82
#2010-06-24| 888.60
#2010-06-25| 879.52
#2010-06-28| 887.25
#2010-06-29| 867.00
#2010-06-30| 860.21
#2010-07-01| 852.54
#2010-07-02| 849.19
#2010-07-05| .
#2010-07-06| 865.25
#2010-07-07| 863.35
#2010-07-08| 877.73
#2010-07-09| 889.29
#2010-07-12| 891.35
#2010-07-13| 893.10
#2010-07-14| 903.05
#2010-07-15| 902.65
#2010-07-16| 896.20
#2010-07-19| 890.21
#2010-07-20| 898.34
#2010-07-21| 906.93
#2010-07-22| 911.24
#2010-07-23| 923.68
#2010-07-26| 930.01
#2010-07-27| 936.08
#2010-07-28| 935.69
#2010-07-29| 936.35
#2010-07-30| 938.19
#2010-08-02| 958.56
#2010-08-03| 959.96
#2010-08-04| 959.46
#2010-08-05| 956.54
#2010-08-06| 960.88
#2010-08-09| 968.16
#2010-08-10| 959.53
#2010-08-11| 941.45
#2010-08-12| 933.51
#2010-08-13| 942.78
#2010-08-16| 945.17
#2010-08-17| 952.44
#2010-08-18| 956.37
#2010-08-19| 962.92
#2010-08-20| 957.00
#2010-08-23| 958.05
#2010-08-24| 947.80
#2010-08-25| 937.04
#2010-08-26| 938.89
#2010-08-27| 943.50
#2010-08-30| 949.46
#2010-08-31| 939.79
#2010-09-01| 954.94
#2010-09-02| 965.48
#2010-09-03| 971.94
#2010-09-06| .
#2010-09-07| 967.56
#2010-09-08| 967.88
#2010-09-09| 972.76
#2010-09-10| 981.02
#2010-09-13|1002.49
#2010-09-14|1003.39
#2010-09-15|1006.37
#2010-09-16| 999.50
#2010-09-17|1006.92
#2010-09-20|1013.56
#2010-09-21|1018.46
#2010-09-22|1020.71
#2010-09-23|1024.10
#2010-09-24|1029.53
#2010-09-27|1043.16
#2010-09-28|1044.78
#2010-09-29|1050.75
#2010-09-30|1052.75
#2010-10-01|1056.29
#2010-10-04|1061.88
#2010-10-05|1059.15
#2010-10-06|1073.00
#2010-10-07|1076.88
#2010-10-08|1070.43
#2010-10-11|1072.83
#2010-10-12|1059.80
#2010-10-13|1077.97
#2010-10-14|1089.22
#2010-10-15|1085.95
#2010-10-18|1072.44
#2010-10-19|1061.59
#2010-10-20|1065.12
#2010-10-21|1071.13
#2010-10-22|1073.10
#2010-10-25|1093.20
#2010-10-26|1092.68
#2010-10-27|1078.35
#2010-10-28|1083.61
#2010-10-29|1084.69
#2010-11-01|1100.10
#2010-11-02|1106.34
#2010-11-03|1114.15
#2010-11-04|1123.91
#2010-11-05|1127.63
#2010-11-08|1122.86
#2010-11-09|1124.53
#2010-11-10|1127.81
#2010-11-11|1119.60
#2010-11-12|1099.35
#2010-11-15|1088.36
#2010-11-16|1077.98
#2010-11-17|1071.81
#2010-11-18|1090.55
#2010-11-19|1095.70
#2010-11-22|1102.28
#2010-11-23|1079.58
#2010-11-24|1077.73
#2010-11-25| .
#2010-11-26|1061.89
#2010-11-29|1067.75
#2010-11-30|1070.23
#2010-12-01|1089.06
#2010-12-02|1101.79
#2010-12-03|1105.20
#2010-12-06|1107.21
#2010-12-07|1110.12
#2010-12-08|1096.10
#2010-12-09|1098.17
#2010-12-10|1097.80
#2010-12-13|1103.85
#2010-12-14|1118.38
#2010-12-15|1109.91
#2010-12-16|1104.83
#2010-12-17|1107.71
#2010-12-20|1103.77
#2010-12-21|1112.75
#2010-12-22|1119.22
#2010-12-23|1121.84
#2010-12-24| .
#2010-12-27|1120.06
#2010-12-28|1118.03
#2010-12-29|1127.07
#2010-12-30|1138.89
#2010-12-31|1143.85
#2011-01-03|1152.94
#2011-01-04|1160.80
#2011-01-05|1150.41
#2011-01-06|1149.23
#2011-01-07|1145.37
#2011-01-10|1129.73
#2011-01-11|1137.69
#2011-01-12|1151.90
#2011-01-13|1155.40
#2011-01-14|1156.92
#2011-01-17| .
#2011-01-18|1148.94
#2011-01-19|1159.17
#2011-01-20|1143.21
#2011-01-21|1132.45
#2011-01-24|1135.67
#2011-01-25|1137.39
#2011-01-26|1147.93
#2011-01-27|1155.46
#2011-01-28|1139.22
#2011-01-31|1131.17
#2011-02-01|1131.29
#2011-02-02|1137.91
#2011-02-03|1137.31
#2011-02-04|1132.80
#2011-02-07|1131.57
#2011-02-08|1122.06
#2011-02-09|1101.49
#2011-02-10|1084.16
#2011-02-11|1075.08
#2011-02-14|1092.41
#2011-02-15|1091.63
#2011-02-16|1088.59
#2011-02-17|1088.26
#2011-02-18|1100.01
#2011-02-21| .
#2011-02-22|1070.48
#2011-02-23|1060.40
#2011-02-24|1044.51
#2011-02-25|1058.36
#2011-02-28|1059.75
#2011-03-01|1077.17
#2011-03-02|1070.73
#2011-03-03|1088.56
#2011-03-04|1102.21
#2011-03-07|1091.63
#2011-03-08|1097.40
#2011-03-09|1097.39
#2011-03-10|1080.62
#2011-03-11|1066.92
#2011-03-14|1062.69
#2011-03-15|1034.86
#2011-03-16|1044.89
#2011-03-17|1032.65
#2011-03-18|1040.36
#2011-03-21|1055.54
#2011-03-22|1068.28
#2011-03-23|1066.68
#2011-03-24|1074.14
#2011-03-25|1083.31
#2011-03-28|1075.35
#2011-03-29|1081.96
#2011-03-30|1098.12
#2011-03-31|1106.71
#2011-04-01|1123.11
#2011-04-04|1129.48
#2011-04-05|1133.77
#2011-04-06|1147.70
#2011-04-07|1152.71
#2011-04-08|1157.54
#2011-04-11|1152.19
#2011-04-12|1131.10
#2011-04-13|1143.96
#2011-04-14|1147.98
#2011-04-15|1142.30
#2011-04-18|1136.73
#2011-04-19|1127.85
#2011-04-20|1155.97
#2011-04-21|1167.37
#2011-04-22| .
#2011-04-25|1170.51
#2011-04-26|1165.20
#2011-04-27|1167.75
#2011-04-28|1168.18
#2011-04-29|1164.42
#2011-05-02|1168.45
#2011-05-03|1149.60
#2011-05-04|1138.95
#2011-05-05|1133.17
#2011-05-06|1126.94
#2011-05-09|1129.37
#2011-05-10|1130.84
#2011-05-11|1139.24
#2011-05-12|1118.33
#2011-05-13|1117.50
#2011-05-16|1105.35
#2011-05-17|1098.36
#2011-05-18|1111.32
#2011-05-19|1103.26
#2011-05-20|1107.17
#2011-05-23|1071.27
#2011-05-24|1076.77
#2011-05-25|1062.74
#2011-05-26|1083.13
#2011-05-27|1093.03
#2011-05-30| .
#2011-05-31|1113.12
#2011-06-01|1118.94
#2011-06-02|1107.07
#2011-06-03|1102.32
#2011-06-06|1100.25
#2011-06-07|1097.52
#2011-06-08|1087.12
#2011-06-09|1083.51
#2011-06-10|1067.73
#2011-06-13|1065.06
#2011-06-14|1075.83
#2011-06-15|1073.40
#2011-06-16|1051.75
#2011-06-17|1049.72
#2011-06-20|1037.45
#2011-06-21|1051.16
#2011-06-22|1058.94
#2011-06-23|1050.71
#2011-06-24|1061.80
#2011-06-27|1059.63
#2011-06-28|1062.68
#2011-06-29|1075.89
#2011-06-30|1088.30
#2011-07-01|1095.95
#2011-07-04| .
#2011-07-05|1103.83
#2011-07-06|1110.96
#2011-07-07|1114.02
#2011-07-08|1114.36
#2011-07-11|1099.98
#2011-07-12|1072.06
#2011-07-13|1080.10
#2011-07-14|1077.18
#2011-07-15|1078.80
#2011-07-18|1064.05
#2011-07-19|1067.62
#2011-07-20|1074.98
#2011-07-21|1072.74
#2011-07-22|1085.32
#2011-07-25|1075.28
#2011-07-26|1081.76
#2011-07-27|1081.09
#2011-07-28|1073.32
#2011-07-29|1060.21
#2011-08-01|1076.70
#2011-08-02|1058.39
#2011-08-03|1028.30
#2011-08-04| 999.03
#2011-08-05| 955.64
#2011-08-08| 914.44
#2011-08-09| 897.94
#2011-08-10| 916.90
#2011-08-11| 918.23
#2011-08-12| 916.34
#2011-08-15| 932.76
#2011-08-16| 941.62
#2011-08-17| 942.22
#2011-08-18| 917.40
#2011-08-19| 876.15
#2011-08-22| 863.37
#2011-08-23| 882.12
#2011-08-24| 874.61
#2011-08-25| 869.14
#2011-08-26| 874.06
#2011-08-29| 901.39
#2011-08-30| 914.76
#2011-08-31| 932.88
#2011-09-01| 940.14
#2011-09-02| 933.33
#2011-09-05| .
#2011-09-06| 890.36
#2011-09-07| 910.77
#2011-09-08| 910.43
#2011-09-09| 897.74
#2011-09-12| 880.73
#2011-09-13| 868.90
#2011-09-14| 846.92
#2011-09-15| 852.66
#2011-09-16| 870.48
#2011-09-19| 844.08
#2011-09-20| 846.15
#2011-09-21| 847.36
#2011-09-22| 797.90
#2011-09-23| 774.08
#2011-09-26| 752.71
#2011-09-27| 789.87
#2011-09-28| 791.34
#2011-09-29| 800.45
#2011-09-30| 793.67
#2011-10-03| 772.61
#2011-10-04| 756.10
#2011-10-05| 752.55
#2011-10-06| 778.56
#2011-10-07| 800.20
#2011-10-10| 810.87
#2011-10-11| 825.15
#2011-10-12| 834.01
#2011-10-13| 844.64
#2011-10-14| 844.08
#2011-10-17| 859.72
#2011-10-18| 836.56
#2011-10-19| 841.20
#2011-10-20| 817.40
#2011-10-21| 826.11
#2011-10-24| 855.33
#2011-10-25| 864.53
#2011-10-26| 868.49
#2011-10-27| 894.73
#2011-10-28| 910.67
#2011-10-31| 898.41
#2011-11-01| 882.49
#2011-11-02| 881.71
#2011-11-03| 867.77
#2011-11-04| 885.55
#2011-11-07| 884.84
#2011-11-08| 881.19
#2011-11-09| 873.66
#2011-11-10| 841.68
#2011-11-11| 855.63
#2011-11-14| 866.22
#2011-11-15| 854.40
#2011-11-16| 843.77
#2011-11-17| 841.75
#2011-11-18| 825.46
#2011-11-21| 805.05
#2011-11-22| 802.18
#2011-11-23| 778.59
#2011-11-24| .
#2011-11-25| 774.92
#2011-11-28| 793.34
#2011-11-29| 807.65
#2011-11-30| 814.20
#2011-12-01| 845.63
#2011-12-02| 849.14
#2011-12-05| 850.78
#2011-12-06| 838.67
#2011-12-07| 844.95
#2011-12-08| 834.44
#2011-12-09| 819.62
#2011-12-12| 817.08
#2011-12-13| 809.19
#2011-12-14| 802.54
#2011-12-15| 789.54
#2011-12-16| 798.04
#2011-12-19| 779.51
#2011-12-20| 788.11
#2011-12-21| 811.28
#2011-12-22| 812.16
#2011-12-23| 822.43
#2011-12-26| .
#2011-12-27| 814.70
#2011-12-28| 811.27
#2011-12-29| 812.81
#2011-12-30| 814.57
#2012-01-02| .
#2012-01-03| 830.56
#2012-01-04| 833.16
#2012-01-05| 832.60
#2012-01-06| 829.49
#2012-01-09| 832.33
#2012-01-10| 850.88
#2012-01-11| 853.45
#2012-01-12| 857.02
#2012-01-13| 859.19
#2012-01-16| .
#2012-01-17| 878.80
#2012-01-18| 885.15
#2012-01-19| 891.49
#2012-01-20| 898.82
#2012-01-23| 900.79
#2012-01-24| 900.22
#2012-01-25| 901.13
#2012-01-26| 911.91
#2012-01-27| 915.28
#2012-01-30| 912.36
#2012-01-31| 929.36
#2012-02-01| 942.59
#2012-02-02| 960.18
#2012-02-03| 962.50
#2012-02-06| 962.49
#2012-02-07| 962.15
#2012-02-08| 986.36
#2012-02-09| 993.84
#2012-02-10| 981.05
#2012-02-13| 986.52
#2012-02-14| 983.50
#2012-02-15|1001.88
#2012-02-16| 983.55
#2012-02-17| 993.32
#2012-02-20| .
#2012-02-21| 991.19
#2012-02-22| 988.82
#2012-02-23| 981.27
#2012-02-24| 987.91
#2012-02-27| 977.52
#2012-02-28| 992.82
#2012-02-29|1009.79
#2012-03-01|1009.99
#2012-03-02|1014.84
#2012-03-05|1000.09
#2012-03-06| 981.11
#2012-03-07| 975.35
#2012-03-08| 991.69
#2012-03-09|1002.05
#2012-03-12| 990.46
#2012-03-13| 999.59
#2012-03-14|1006.51
#2012-03-15|1003.79
#2012-03-16|1001.62
#2012-03-19| 997.28
#2012-03-20| 984.42
#2012-03-21| 984.08
#2012-03-22| 978.41
#2012-03-23| 980.17
#2012-03-26| 976.76
#2012-03-27| 991.70
#2012-03-28| 990.75
#2012-03-29| 981.15
#2012-03-30| 988.35
#2012-04-02| 988.02
#2012-04-03| 992.52
#2012-04-04| 979.15
#2012-04-05| 979.16
#2012-04-06| .
#2012-04-09| 966.59
#2012-04-10| 960.20
#2012-04-11| 960.07
#2012-04-12| 966.63
#2012-04-13| 979.27
#2012-04-16| 974.06
#2012-04-17| 969.04
#2012-04-18| 971.88
#2012-04-19| 971.48
#2012-04-20| 963.88
#2012-04-23| 949.35
#2012-04-24| 953.39
#2012-04-25| 959.78
#2012-04-26| 958.33
#2012-04-27| 953.59
#2012-04-30| 955.76
#2012-05-01| 955.09
#2012-05-02| 959.76
#2012-05-03| 956.84
#2012-05-04| 955.66
#2012-05-07| 939.54
#2012-05-08| 935.68
#2012-05-09| 917.51
#2012-05-10| 919.53
#2012-05-11| 909.42
#2012-05-14| 895.48
#2012-05-15| 889.43
#2012-05-16| 863.39
#2012-05-17| 869.70
#2012-05-18| 849.08
#2012-05-21| 853.36
#2012-05-22| 867.51
#2012-05-23| 848.77
#2012-05-24| 849.60
#2012-05-25| 850.39
#2012-05-28| .
#2012-05-29| 879.92
#2012-05-30| 866.33
#2012-05-31| 863.22
#2012-06-01| 848.90
#2012-06-04| 827.77
#2012-06-05| 832.48
#2012-06-06| 848.07
#2012-06-07| 859.31
#2012-06-08| 850.99
#2012-06-11| 864.86
#2012-06-12| 861.27
#2012-06-13| 864.57
#2012-06-14| 859.66
#2012-06-15| 869.93
#2012-06-18| 882.60
#2012-06-19| 885.03
#2012-06-20| 891.70
#2012-06-21| 882.41
#2012-06-22| 870.27
#2012-06-25| 860.90
#2012-06-26| 859.47
#2012-06-27| 864.26
#2012-06-28| 861.25
#2012-06-29| 885.94
#2012-07-02| 888.81
#2012-07-03| 904.00
#2012-07-04| .
#2012-07-05| 907.79
#2012-07-06| 901.04
#2012-07-09| 890.49
#2012-07-10| 888.02
#2012-07-11| 884.29
#2012-07-12| 865.42
#2012-07-13| 869.44
#2012-07-16| 868.45
#2012-07-17| 872.11
#2012-07-18| 865.67
#2012-07-19| 875.89
#2012-07-20| 875.41
#2012-07-23| 851.63
#2012-07-24| 847.85
#2012-07-25| 836.54
#2012-07-26| 839.79
#2012-07-27| 863.01
#2012-07-30| 867.83
#2012-07-31| 878.31
#2012-08-01| 883.31
#2012-08-02| 876.88
#2012-08-03| 874.49
#2012-08-06| 891.94
#2012-08-07| 895.39
#2012-08-08| 897.22
#2012-08-09| 910.35
#2012-08-10| 913.33
#2012-08-13| 907.71
#2012-08-14| 913.73
#2012-08-15| 910.14
#2012-08-16| 910.22
#2012-08-17| 908.92
#2012-08-20| 909.27
#2012-08-21| 914.42
#2012-08-22| 908.60
#2012-08-23| 913.37
#2012-08-24| 905.18
#2012-08-27| 904.74
#2012-08-28| 894.34
#2012-08-29| 894.50
#2012-08-30| 889.35
#2012-08-31| 889.73
#2012-09-03| .
#2012-09-04| 901.51
#2012-09-05| 890.75
#2012-09-06| 897.73
#2012-09-07| 914.37
#2012-09-10| 915.89
#2012-09-11| 916.33
#2012-09-12| 924.10
#2012-09-13| 923.13
#2012-09-14| 953.39
#2012-09-17| 957.75
#2012-09-18| 953.51
#2012-09-19| 959.97
#2012-09-20| 946.48
#2012-09-21| 957.96
#2012-09-24| 955.24
#2012-09-25| 949.76
#2012-09-26| 937.21
#2012-09-27| 940.96
#2012-09-28| 951.46
#2012-10-01| 950.36
#2012-10-02| 949.23
#2012-10-03| 943.50
#2012-10-04| 946.46
#2012-10-05| 948.41
#2012-10-08| 931.82
#2012-10-09| 933.11
#2012-10-10| 928.72
#2012-10-11| 922.76
#2012-10-12| 925.16
#2012-10-15| 923.98
#2012-10-16| 928.73
#2012-10-17| 939.25
#2012-10-18| 943.35
#2012-10-19| 937.21
#2012-10-22| 936.31
#2012-10-23| 927.76
#2012-10-24| 924.13
#2012-10-25| 927.16
#2012-10-26| 920.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.44
#2012-11-01| 934.11
#2012-11-02| 938.90
#2012-11-05| 937.77
#2012-11-06| 947.90
#2012-11-07| 953.32
#2012-11-08| 947.15
#2012-11-09| 947.75
#2012-11-12| 941.51
#2012-11-13| 930.27
#2012-11-14| 931.82
#2012-11-15| 928.22
#2012-11-16| 922.54
#2012-11-19| 929.60
#2012-11-20| 932.09
#2012-11-21| 928.55
#2012-11-22| .
#2012-11-23| 939.76
#2012-11-26| 942.15
#2012-11-27| 944.74
#2012-11-28| 938.80
#2012-11-29| 946.50
#2012-11-30| 949.60
#2012-12-03| 957.60
#2012-12-04| 958.64
#2012-12-05| 965.19
#2012-12-06| 968.04
#2012-12-07| 974.81
#2012-12-10| 974.28
#2012-12-11| 979.54
#2012-12-12| 984.74
#2012-12-13| 991.13
#2012-12-14| 980.30
#2012-12-17| 972.97
#2012-12-18| 982.29
#2012-12-19| 990.34
#2012-12-20| 990.33
#2012-12-21| 981.68
#2012-12-24| 981.77
#2012-12-25| 984.53
#2012-12-26| 985.39
#2012-12-27| 988.63
#2012-12-28| 994.50
#2012-12-31| 995.15
#2013-01-01| 996.03
#2013-01-02|1012.93
#2013-01-03|1017.31
#2013-01-04|1015.80
#2013-01-07|1010.50
#2013-01-08|1002.14
#2013-01-09|1005.22
#2013-01-10|1008.03
#2013-01-11|1004.82
#2013-01-14|1004.22
#2013-01-15| 994.98
#2013-01-16| 991.47
#2013-01-17| 990.86
#2013-01-18| 997.62
#2013-01-21| 994.80
#2013-01-22| 998.62
#2013-01-23| 993.39
#2013-01-24| 984.13
#2013-01-25| 981.74
#2013-01-28| 974.93
#2013-01-29| 986.67
#2013-01-30| 986.37
#2013-01-31| 984.43
#2013-02-01| 981.63
#2013-02-04| 984.22
#2013-02-05| 979.65
#2013-02-06| 980.01
#2013-02-07| 980.82
#2013-02-08| 980.01
#2013-02-11| 981.31
#2013-02-12| 981.03
#2013-02-13| 986.84
#2013-02-14| 987.64
#2013-02-15| 987.87
#2013-02-18| 986.61
#2013-02-19| 992.94
#2013-02-20|1002.00
#2013-02-21| 987.86
#2013-02-22| 990.98
#2013-02-25| 992.45
#2013-02-26| 981.34
#2013-02-27| 984.55
#2013-02-28| 990.98
#2013-03-01| 990.40
#2013-03-04| 980.73
#2013-03-05| 986.91
#2013-03-06| 996.06
#2013-03-07| 991.78
#2013-03-08| 998.77
#2013-03-11| 995.29
#2013-03-12| 991.67
#2013-03-13| 984.58
#2013-03-14| 985.70
#2013-03-15| 978.48
#2013-03-18| 971.99
#2013-03-19| 973.52
#2013-03-20| 971.75
#2013-03-21| 969.05
#2013-03-22| 964.36
#2013-03-25| 974.78
#2013-03-26| 981.93
#2013-03-27| 984.08
#2013-03-28| 986.44
#2013-03-29| 988.02
#2013-04-01| 985.77
#2013-04-02| 983.90
#2013-04-03| 982.72
#2013-04-04| 975.73
#2013-04-05| 968.61
#2013-04-08| 965.37
#2013-04-09| 968.15
#2013-04-10| 978.09
#2013-04-11| 983.88
#2013-04-12| 970.32
#2013-04-15| 960.29
#2013-04-16| 961.37
#2013-04-17| 959.85
#2013-04-18| 959.30
#2013-04-19| 970.23
#2013-04-22| 969.43
#2013-04-23| 966.70
#2013-04-24| 974.40
#2013-04-25| 982.23
#2013-04-26| 978.73
#2013-04-29| 979.29
#2013-04-30| 990.69
#2013-05-01| 989.82
#2013-05-02| 992.11
#2013-05-03| 998.71
#2013-05-06|1002.79
#2013-05-07|1009.64
#2013-05-08|1021.10
#2013-05-09|1026.85
#2013-05-10|1013.38
#2013-05-13|1004.79
#2013-05-14|1006.56
#2013-05-15|1006.39
#2013-05-16|1008.48
#2013-05-17|1005.82
#2013-05-20|1003.12
#2013-05-21|1004.50
#2013-05-22|1004.24
#2013-05-23| 984.77
#2013-05-24| 984.62
#2013-05-27| 988.31
#2013-05-28| 988.42
#2013-05-29| 985.14
#2013-05-30| 978.62
#2013-05-31| 979.06
#2013-06-03| 972.14
#2013-06-04| 978.58
#2013-06-05| 969.65
#2013-06-06| 963.05
#2013-06-07| 960.72
#2013-06-10| 955.02
#2013-06-11| 939.67
#2013-06-12| 937.10
#2013-06-13| 921.53
#2013-06-14| 926.92
#2013-06-17| 928.09
#2013-06-18| 929.11
#2013-06-19| 929.25
#2013-06-20| 897.04
#2013-06-21| 885.89
#2013-06-24| 867.74
#2013-06-25| 867.42
#2013-06-26| 886.51
#2013-06-27| 901.46
#2013-06-28| 920.54
#2013-07-01| 927.35
#2013-07-02| 921.55
#2013-07-03| 903.43
#2013-07-04| 907.31
#2013-07-05| 909.58
#2013-07-08| 899.22
#2013-07-09| 908.30
#2013-07-10| 909.14
#2013-07-11| 929.85
#2013-07-12| 932.90
#2013-07-15| 944.84
#2013-07-16| 947.08
#2013-07-17| 945.12
#2013-07-18| 943.59
#2013-07-19| 941.17
#2013-07-22| 944.43
#2013-07-23| 954.98
#2013-07-24| 957.67
#2013-07-25| 955.44
#2013-07-26| 950.03
#2013-07-29| 943.51
#2013-07-30| 941.12
#2013-07-31| 935.15
#2013-08-01| 940.14
#2013-08-02| 941.75
#2013-08-05| 945.06
#2013-08-06| 937.76
#2013-08-07| 927.58
#2013-08-08| 936.61
#2013-08-09| 940.31
#2013-08-12| 944.89
#2013-08-13| 948.89
#2013-08-14| 952.79
#2013-08-15| 944.96
#2013-08-16| 943.22
#2013-08-19| 936.34
#2013-08-20| 922.86
#2013-08-21| 918.95
#2013-08-22| 909.18
#2013-08-23| 921.64
#2013-08-26| 926.54
#2013-08-27| 908.22
#2013-08-28| 902.82
#2013-08-29| 918.38
#2013-08-30| 926.25
#2013-09-02| 933.91
#2013-09-03| 935.30
#2013-09-04| 942.66
#2013-09-05| 950.51
#2013-09-06| 957.41
#2013-09-09| 975.89
#2013-09-10| 990.40
#2013-09-11| 989.38
#2013-09-12| 983.55
#2013-09-13| 979.13
#2013-09-16| 991.01
#2013-09-17| 993.17
#2013-09-18| 992.88
#2013-09-19|1007.55
#2013-09-20|1000.43
#2013-09-23|1011.27
#2013-09-24|1008.96
#2013-09-25|1006.73
#2013-09-26|1004.37
#2013-09-27|1003.17
#2013-09-30| 991.20
#2013-10-01| 998.14
#2013-10-02|1001.75
#2013-10-03|1010.71
#2013-10-04|1011.83
#2013-10-07|1007.84
#2013-10-08|1010.83
#2013-10-09|1007.25
#2013-10-10|1014.15
#2013-10-11|1025.32
#2013-10-14|1019.82
#2013-10-15|1023.67
#2013-10-16|1021.87
#2013-10-17|1025.23
#2013-10-18|1034.32
#2013-10-21|1030.87
#2013-10-22|1036.57
#2013-10-23|1026.56
#2013-10-24|1031.92
#2013-10-25|1022.25
#2013-10-28|1025.24
#2013-10-29|1023.51
#2013-10-30|1029.21
#2013-10-31|1017.89
#2013-11-01|1011.56
#2013-11-04|1010.91
#2013-11-05|1002.41
#2013-11-06|1004.43
#2013-11-07|1002.00
#2013-11-08| 993.55
#2013-11-11| 986.06
#2013-11-12| 983.70
#2013-11-13| 977.02
#2013-11-14| 988.96
#2013-11-15|1003.05
#2013-11-18|1016.73
#2013-11-19|1018.96
#2013-11-20|1014.68
#2013-11-21|1001.55
#2013-11-22|1006.72
#2013-11-25|1011.51
#2013-11-26|1012.44
#2013-11-27|1016.69
#2013-11-28|1022.58
#2013-11-29|1030.25
#2013-12-02|1028.61
#2013-12-03|1020.02
#2013-12-04|1013.78
#2013-12-05|1010.89
#2013-12-06|1016.01
#2013-12-09|1029.91
#2013-12-10|1028.47
#2013-12-11|1017.56
#2013-12-12|1005.00
#2013-12-13|1002.22
#2013-12-16| 998.40
#2013-12-17|1007.08
#2013-12-18|1010.94
#2013-12-19|1010.61
#2013-12-20|1009.83
#2013-12-23|1013.16
#2013-12-24|1017.26
#2013-12-25|1016.40
#2013-12-26|1015.06
#2013-12-27|1023.55
#2013-12-30|1027.92
#2013-12-31|1029.14
#2014-01-01|1029.21
#2014-01-02|1023.61
#2014-01-03|1008.55
#2014-01-06| 997.72
#2014-01-07|1002.13
#2014-01-08|1004.63
#2014-01-09| 999.83
#2014-01-10|1000.00
#2014-01-13|1007.26
#2014-01-14|1005.05
#2014-01-15|1010.71
#2014-01-16|1010.82
#2014-01-17|1010.86
#2014-01-20|1014.96
#2014-01-21|1015.26
#2014-01-22|1018.42
#2014-01-23|1007.45
#2014-01-24| 994.82
#2014-01-27| 974.65
#2014-01-28| 975.67
#2014-01-29| 980.38
#2014-01-30| 979.19
#2014-01-31| 979.13
#2014-02-03| 968.03
#2014-02-04| 958.17
#2014-02-05| 949.16
#2014-02-06| 957.12
#2014-02-07| 963.43
#2014-02-10| 967.05
#2014-02-11| 968.96
#2014-02-12| 981.78
#2014-02-13| 976.45
#2014-02-14| 988.63
#2014-02-17| 995.60
#2014-02-18| 992.09
#2014-02-19| 992.05
#2014-02-20| 983.72
#2014-02-21| 991.63
#2014-02-24| 991.73
#2014-02-25| 992.66
#2014-02-26|1000.64
#2014-02-27|1007.19
#2014-02-28|1007.70
#2014-03-03| 998.46
#2014-03-04| 998.68
#2014-03-05|1006.36
#2014-03-06|1022.40
#2014-03-07|1019.39
#2014-03-10|1008.68
#2014-03-11|1011.03
#2014-03-12|1000.57
#2014-03-13|1007.42
#2014-03-14|1000.73
#2014-03-17|1008.35
#2014-03-18|1012.54
#2014-03-19|1010.59
#2014-03-20| 996.59
#2014-03-21| 998.95
#2014-03-24|1009.77
#2014-03-25|1015.52
#2014-03-26|1021.73
#2014-03-27|1025.06
#2014-03-28|1034.57
#2014-03-31|1046.75
#2014-04-01|1051.38
#2014-04-02|1057.17
#2014-04-03|1050.68
#2014-04-04|1051.55
#2014-04-07|1053.31
#2014-04-08|1059.09
#2014-04-09|1066.69
#2014-04-10|1076.23
#2014-04-11|1069.63
#2014-04-14|1065.92
#2014-04-15|1059.82
#2014-04-16|1065.17
#2014-04-17|1071.64
#2014-04-18|1072.76
#2014-04-21|1071.74
#2014-04-22|1070.93
#2014-04-23|1067.79
#2014-04-24|1066.77
#2014-04-25|1058.82
#2014-04-28|1059.69
#2014-04-29|1066.45
#2014-04-30|1057.40
#2014-05-01|1058.13
#2014-05-02|1067.27
#2014-05-05|1066.35
#2014-05-06|1068.00
#2014-05-07|1062.87
#2014-05-08|1067.06
#2014-05-09|1065.57
#2014-05-12|1064.51
#2014-05-13|1074.70
#2014-05-14|1078.59
#2014-05-15|1079.44
#2014-05-16|1083.60
#2014-05-19|1089.11
#2014-05-20|1084.78
#2014-05-21|1083.02
#2014-05-22|1097.08
#2014-05-23|1102.74
#2014-05-26|1101.80
#2014-05-27|1093.32
#2014-05-28|1098.46
#2014-05-29|1096.09
#2014-05-30|1088.58
#2014-06-02|1089.78
#2014-06-03|1097.48
#2014-06-04|1093.67
#2014-06-05|1098.34
#2014-06-06|1107.13
#2014-06-09|1114.86
#2014-06-10|1122.80
#2014-06-11|1115.54
#2014-06-12|1114.94
#2014-06-13|1109.20
#2014-06-16|1103.62
#2014-06-17|1109.24
#2014-06-18|1106.68
#2014-06-19|1113.51
#2014-06-20|1109.05
#2014-06-23|1111.45
#2014-06-24|1115.88
#2014-06-25|1111.24
#2014-06-26|1119.73
#2014-06-27|1119.84
#2014-06-30|1130.62
#2014-07-01|1135.91
#2014-07-02|1146.02
#2014-07-03|1151.39
#2014-07-04|1151.17
#2014-07-07|1151.49
#2014-07-08|1150.13
#2014-07-09|1144.33
#2014-07-10|1147.10
#2014-07-11|1140.23
#2014-07-14|1146.75
#2014-07-15|1150.53
#2014-07-16|1147.42
#2014-07-17|1145.61
#2014-07-18|1147.67
#2014-07-21|1153.33
#2014-07-22|1161.74
#2014-07-23|1167.39
#2014-07-24|1167.23
#2014-07-25|1155.60
#2014-07-28|1149.30
#2014-07-29|1146.12
#2014-07-30|1139.23
#2014-07-31|1129.29
#2014-08-01|1121.73
#2014-08-04|1136.42
#2014-08-05|1128.47
#2014-08-06|1124.23
#2014-08-07|1122.93
#2014-08-08|1116.80
#2014-08-11|1132.03
#2014-08-12|1141.54
#2014-08-13|1148.70
#2014-08-14|1158.20
#2014-08-15|1157.17
#2014-08-18|1161.16
#2014-08-19|1171.57
#2014-08-20|1168.30
#2014-08-21|1164.41
#2014-08-22|1169.40
#2014-08-25|1168.76
#2014-08-26|1170.23
#2014-08-27|1177.46
#2014-08-28|1180.10
#2014-08-29|1182.64
#2014-09-01|1188.43
#2014-09-02|1182.05
#2014-09-03|1189.28
#2014-09-04|1184.47
#2014-09-05|1180.35
#2014-09-08|1182.07
#2014-09-09|1177.70
#2014-09-10|1173.07
#2014-09-11|1164.49
#2014-09-12|1154.41
#2014-09-15|1152.70
#2014-09-16|1145.90
#2014-09-17|1156.13
#2014-09-18|1150.76
#2014-09-19|1149.80
#2014-09-22|1142.00
#2014-09-23|1133.74
#2014-09-24|1132.71
#2014-09-25|1119.99
#2014-09-26|1116.64
#2014-09-29|1103.39
#2014-09-30|1098.80
#2014-10-01|1096.26
#2014-10-02|1091.59
#2014-10-03|1095.29
#2014-10-06|1102.16
#2014-10-07|1098.64
#2014-10-08|1088.85
#2014-10-09|1096.07
#2014-10-10|1079.42
#2014-10-13|1067.47
#2014-10-14|1070.71
#2014-10-15|1052.66
#2014-10-16|1043.14
#2014-10-17|1041.93
#2014-10-20|1059.38
#2014-10-21|1060.50
#2014-10-22|1068.25
#2014-10-23|1065.56
#2014-10-24|1061.50
#2014-10-27|1061.91
#2014-10-28|1073.66
#2014-10-29|1091.06
#2014-10-30|1083.44
#2014-10-31|1091.73
#2014-11-03|1086.75
#2014-11-04|1082.99
#2014-11-05|1080.03
#2014-11-06|1075.87
#2014-11-07|1076.09
#2014-11-10|1083.29
#2014-11-11|1084.00
#2014-11-12|1084.16
#2014-11-13|1087.75
#2014-11-14|1081.35
#2014-11-17|1080.76
#2014-11-18|1082.20
#2014-11-19|1078.19
#2014-11-20|1076.19
#2014-11-21|1084.00
#2014-11-24|1091.13
#2014-11-25|1089.53
#2014-11-26|1092.45
#2014-11-27|1093.56
#2014-11-28|1082.66
#2014-12-01|1061.79
#2014-12-02|1055.11
#2014-12-03|1061.11
#2014-12-04|1064.53
#2014-12-05|1059.37
#2014-12-08|1048.22
#2014-12-09|1036.36
#2014-12-10|1034.63
#2014-12-11|1024.91
#2014-12-12|1019.00
#2014-12-15|1009.20
#2014-12-16| 998.41
#2014-12-17| 993.82
#2014-12-18|1008.08
#2014-12-19|1013.74
#2014-12-22|1028.51
#2014-12-23|1021.05
#2014-12-24|1021.85
#2014-12-25|1019.82
#2014-12-26|1021.74
#2014-12-29|1026.54
#2014-12-30|1025.49
#2014-12-31|1030.88
#2015-01-01|1031.24
#2015-01-02|1029.42
#2015-01-05|1016.51
#2015-01-06|1000.81
#2015-01-07|1003.62
#2015-01-08|1023.27
#2015-01-09|1029.87
#2015-01-12|1024.74
#2015-01-13|1029.31
#2015-01-14|1023.41
#2015-01-15|1025.93
#2015-01-16|1022.73
#2015-01-19|1023.47
#2015-01-20|1028.30
#2015-01-21|1039.73
#2015-01-22|1048.16
#2015-01-23|1064.29
#2015-01-26|1066.02
#2015-01-27|1074.20
#2015-01-28|1072.90
#2015-01-29|1062.01
#2015-01-30|1055.15
#2015-02-02|1054.11
#2015-02-03|1062.01
#2015-02-04|1067.09
#2015-02-05|1061.86
#2015-02-06|1059.29
#2015-02-09|1049.02
#2015-02-10|1046.89
#2015-02-11|1043.04
#2015-02-12|1050.02
#2015-02-13|1059.03
#2015-02-16|1057.92
#2015-02-17|1058.96
#2015-02-18|1059.98
#2015-02-19|1062.47
#2015-02-20|1063.99
#2015-02-23|1063.45
#2015-02-24|1066.07
#2015-02-25|1075.78
#2015-02-26|1078.74
#2015-02-27|1078.33
#2015-03-02|1079.86
#2015-03-03|1076.15
#2015-03-04|1072.12
#2015-03-05|1072.00
#2015-03-06|1071.20
#2015-03-09|1054.78
#2015-03-10|1043.41
#2015-03-11|1039.65
#2015-03-12|1042.57
#2015-03-13|1034.47
#2015-03-16|1031.19
#2015-03-17|1040.42
#2015-03-18|1046.73
#2015-03-19|1059.13
#2015-03-20|1067.02
#2015-03-23|1074.06
#2015-03-24|1074.76
#2015-03-25|1073.73
#2015-03-26|1062.48
#2015-03-27|1058.48
#2015-03-30|1071.53
#2015-03-31|1068.09
#2015-04-01|1073.08
#2015-04-02|1082.40
#2015-04-03|1093.91
#2015-04-06|1093.97
#2015-04-07|1100.25
#2015-04-08|1117.98
#2015-04-09|1120.87
#2015-04-10|1122.14
#2015-04-13|1124.95
#2015-04-14|1127.61
#2015-04-15|1118.84
#2015-04-16|1130.82
#2015-04-17|1126.81
#2015-04-20|1117.41
#2015-04-21|1119.10
#2015-04-22|1131.42
#2015-04-23|1139.47
#2015-04-24|1140.16
#2015-04-27|1144.38
#2015-04-28|1147.67
#2015-04-29|1135.72
#2015-04-30|1122.72
#2015-05-01|1121.21
#2015-05-04|1125.24
#2015-05-05|1125.25
#2015-05-06|1116.50
#2015-05-07|1093.41
#2015-05-08|1109.42
#2015-05-11|1114.20
#2015-05-12|1104.16
#2015-05-13|1111.85
#2015-05-14|1115.31
#2015-05-15|1119.51
#2015-05-18|1123.42
#2015-05-19|1130.25
#2015-05-20|1124.96
#2015-05-21|1121.08
#2015-05-22|1130.19
#2015-05-25|1127.41
#2015-05-26|1124.80
#2015-05-27|1114.36
#2015-05-28|1109.40
#2015-05-29|1105.17
#2015-06-01|1101.61
#2015-06-02|1094.85
#2015-06-03|1093.45
#2015-06-04|1080.03
#2015-06-05|1077.46
#2015-06-08|1066.66
#2015-06-09|1055.14
#2015-06-10|1065.56
#2015-06-11|1063.25
#2015-06-12|1062.98
#2015-06-15|1053.28
#2015-06-16|1049.54
#2015-06-17|1054.19
#2015-06-18|1065.97
#2015-06-19|1063.59
#2015-06-22|1077.21
#2015-06-23|1080.87
#2015-06-24|1082.85
#2015-06-25|1082.58
#2015-06-26|1077.06
#2015-06-29|1051.15
#2015-06-30|1068.98
#2015-07-01|1078.09
#2015-07-02|1077.19
#2015-07-03|1068.77
#2015-07-06|1048.09
#2015-07-07|1040.13
#2015-07-08|1011.66
#2015-07-09|1030.13
#2015-07-10|1043.44
#2015-07-13|1055.11
#2015-07-14|1047.83
#2015-07-15|1047.02
#2015-07-16|1053.66
#2015-07-17|1050.00
#2015-07-20|1044.45
#2015-07-21|1049.59
#2015-07-22|1036.31
#2015-07-23|1025.20
#2015-07-24|1010.39
#2015-07-27| 992.53
#2015-07-28| 992.31
#2015-07-29|1000.85
#2015-07-30| 994.96
#2015-07-31|1003.91
#2015-08-03| 994.78
#2015-08-04| 997.67
#2015-08-05|1001.48
#2015-08-06| 997.15
#2015-08-07| 997.05
#2015-08-10| 999.89
#2015-08-11| 985.99
#2015-08-12| 963.37
#2015-08-13| 970.59
#2015-08-14| 977.93
#2015-08-17| 967.83
#2015-08-18| 961.49
#2015-08-19| 950.62
#2015-08-20| 933.91
#2015-08-21| 910.49
#2015-08-24| 862.86
#2015-08-25| 888.92
#2015-08-26| 894.54
#2015-08-27| 919.65
#2015-08-28| 935.09
#2015-08-31| 938.54
#2015-09-01| 919.25
#2015-09-02| 916.45
#2015-09-03| 919.91
#2015-09-04| 906.70
#2015-09-07| 896.45
#2015-09-08| 908.81
#2015-09-09| 934.73
#2015-09-10| 936.12
#2015-09-11| 936.18
#2015-09-14| 941.03
#2015-09-15| 935.29
#2015-09-16| 949.11
#2015-09-17| 955.58
#2015-09-18| 958.83
#2015-09-21| 944.69
#2015-09-22| 940.12
#2015-09-23| 923.66
#2015-09-24| 911.52
#2015-09-25| 917.72
#2015-09-28| 908.62
#2015-09-29| 906.25
#2015-09-30| 929.65
#2015-10-01| 938.35
#2015-10-02| 941.08
#2015-10-05| 958.92
#2015-10-06| 966.55
#2015-10-07| 988.18
#2015-10-08| 984.38
#2015-10-09| 994.55
#2015-10-12|1000.40
#2015-10-13| 988.02
#2015-10-14| 980.40
#2015-10-15| 994.32
#2015-10-16| 997.06
#2015-10-19| 993.03
#2015-10-20| 988.21
#2015-10-21| 979.73
#2015-10-22| 982.46
#2015-10-23| 989.19
#2015-10-26| 995.68
#2015-10-27| 987.16
#2015-10-28| 984.36
#2015-10-29| 967.31
#2015-10-30| 967.29
#2015-11-02| 969.16
#2015-11-03| 977.99
#2015-11-04| 985.81
#2015-11-05| 981.60
#2015-11-06| 967.29
#2015-11-09| 958.53
#2015-11-10| 946.91
#2015-11-11| 943.87
#2015-11-12| 941.58
#2015-11-13| 939.99
#2015-11-16| 936.30
#2015-11-17| 948.27
#2015-11-18| 945.35
#2015-11-19| 960.45
#2015-11-20| 968.51
#2015-11-23| 965.68
#2015-11-24| 963.20
#2015-11-25| 957.85
#2015-11-26| 962.20
#2015-11-27| 955.15
#2015-11-30| 943.84
#2015-12-01| 954.51
#2015-12-02| 952.02
#2015-12-03| 945.66
#2015-12-04| 938.90
#2015-12-07| 939.42
#2015-12-08| 927.92
#2015-12-09| 923.99
#2015-12-10| 912.19
#2015-12-11| 887.95
#2015-12-14| 887.16
#2015-12-15| 893.99
#2015-12-16| 897.20
#2015-12-17| 910.76
#2015-12-18| 898.90
#2015-12-21| 900.69
#2015-12-22| 902.28
#2015-12-23| 908.37
#2015-12-24| 911.45
#2015-12-25| 911.45
#2015-12-28| 910.65
#2015-12-29| 908.83
#2015-12-30| 902.91
#2015-12-31| 904.42
#2016-01-01| 907.15
#2016-01-04| 878.36
#2016-01-05| 877.47
#2016-01-06| 867.27
#2016-01-07| 840.08
#2016-01-08| 838.73
#2016-01-11| 820.67
#2016-01-12| 822.22
#2016-01-13| 828.70
#2016-01-14| 816.13
#2016-01-15| 799.44
#2016-01-18| 793.98
#2016-01-19| 807.61
#2016-01-20| 783.45
#2016-01-21| 776.85
#2016-01-22| 803.16
#2016-01-25| 812.77
#2016-01-26| 806.27
#2016-01-27| 811.45
#2016-01-28| 818.90
#2016-01-29| 850.14
#2016-02-01| 854.70
#2016-02-02| 835.42
#2016-02-03| 821.90
#2016-02-04| 838.38
#2016-02-05| 839.03
#2016-02-08| 834.93
#2016-02-09| 830.63
#2016-02-10| 828.88
#2016-02-11| 816.08
#2016-02-12| 815.62
#2016-02-15| 829.47
#2016-02-16| 835.89
#2016-02-17| 841.02
#2016-02-18| 851.84
#2016-02-19| 845.42
#2016-02-22| 852.01
#2016-02-23| 846.98
#2016-02-24| 834.60
#2016-02-25| 836.22
#2016-02-26| 838.73
#2016-02-29| 839.68
#2016-03-01| 855.02
#2016-03-02| 870.70
#2016-03-03| 879.45
#2016-03-04| 887.29
#2016-03-07| 888.56
#2016-03-08| 885.93
#2016-03-09| 887.21
#2016-03-10| 888.45
#2016-03-11| 897.58
#2016-03-14| 903.28
#2016-03-15| 883.45
#2016-03-16| 885.07
#2016-03-17| 907.66
#2016-03-18| 923.95
#2016-03-21| 930.24
#2016-03-22| 928.73
#2016-03-23| 922.63
#2016-03-24| 916.47
#2016-03-25| 912.33
#2016-03-28| 912.10
#2016-03-29| 909.10
#2016-03-30| 931.53
#2016-03-31| 938.18
#2016-04-01| 925.68
#2016-04-04| 926.32
#2016-04-05| 911.64
#2016-04-06| 904.98
#2016-04-07| 904.18
#2016-04-08| 911.72
#2016-04-11| 915.83
#2016-04-12| 924.74
#2016-04-13| 941.97
#2016-04-14| 941.76
#2016-04-15| 944.25
#2016-04-18| 941.42
#2016-04-19| 942.20
#2016-04-20| 938.10
#2016-04-21| 938.50
#2016-04-22| 934.79
#2016-04-25| 929.45
#2016-04-26| 930.92
#2016-04-27| 930.33
#2016-04-28| 927.26
#2016-04-29| 921.10
#2016-05-02| 918.81
#2016-05-03| 904.05
#2016-05-04| 893.22
#2016-05-05| 886.11
#2016-05-06| 880.03
#2016-05-09| 876.66
#2016-05-10| 884.34
#2016-05-11| 884.09
#2016-05-12| 883.62
#2016-05-13| 876.39
#2016-05-16| 874.47
#2016-05-17| 878.17
#2016-05-18| 875.55
#2016-05-19| 864.75
#2016-05-20| 867.63
#2016-05-23| 879.13
#2016-05-24| 876.34
#2016-05-25| 887.73
#2016-05-26| 892.04
#2016-05-27| 896.93
#2016-05-30| 881.63
#2016-05-31| 888.13
#2016-06-01| 889.22
#2016-06-02| 886.69
#2016-06-03| 893.88
#2016-06-06| 901.92
#2016-06-07| 913.38
#2016-06-08| 916.88
#2016-06-09| 911.60
#2016-06-10| 900.24
#2016-06-13| 883.88
#2016-06-14| 882.15
#2016-06-15| 886.58
#2016-06-16| 878.15
#2016-06-17| 886.94
#2016-06-20| 900.95
#2016-06-21| 907.00
#2016-06-22| 910.84
#2016-06-23| 919.03
#2016-06-24| 893.31
#2016-06-27| 884.93
#2016-06-28| 891.43
#2016-06-29| 905.22
#2016-06-30| 915.21
#2016-07-01| 919.14
#2016-07-04| 924.47
#2016-07-05| 912.48
#2016-07-06| 898.39
#2016-07-07| 905.04
#2016-07-08| 907.16
#2016-07-11| 920.15
#2016-07-12| 929.26
#2016-07-13| 931.14
#2016-07-14| 938.95
#2016-07-15| 944.00
#2016-07-18| 947.51
#2016-07-19| 948.47
#2016-07-20| 953.12
#2016-07-21| 958.42
#2016-07-22| 957.80
#2016-07-25| 956.25
#2016-07-26| 955.22
#2016-07-27| 961.08
#2016-07-28| 961.53
#2016-07-29| 959.91
#2016-08-01| 969.14
#2016-08-02| 962.66
#2016-08-03| 951.61
#2016-08-04| 960.05
#2016-08-05| 973.59
#2016-08-08| 987.10
#2016-08-09| 991.75
#2016-08-10| 995.32
#2016-08-11| 995.91
#2016-08-12| 992.75
#2016-08-15|1001.00
#2016-08-16|1001.63
#2016-08-17| 992.67
#2016-08-18|1000.36
#2016-08-19| 991.34
#2016-08-22| 986.02
#2016-08-23| 984.38
#2016-08-24| 981.97
#2016-08-25| 984.63
#2016-08-26| 989.69
#2016-08-29| 989.54
#2016-08-30| 993.54
#2016-08-31| 985.98
#2016-09-01| 983.79
#2016-09-02| 992.49
#2016-09-05|1000.41
#2016-09-06|1019.47
#2016-09-07|1021.24
#2016-09-08|1021.79
#2016-09-09|1002.26
#2016-09-12| 976.21
#2016-09-13| 975.16
#2016-09-14| 973.41
#2016-09-15| 975.14
#2016-09-16| 971.19
#2016-09-19| 991.20
#2016-09-20| 988.91
#2016-09-21| 989.64
#2016-09-22|1001.55
#2016-09-23| 999.24
#2016-09-26| 981.89
#2016-09-27| 986.19
#2016-09-28| 988.75
#2016-09-29| 986.52
#2016-09-30| 980.73
#2016-10-03| 993.68
#2016-10-04|1001.65
#2016-10-05|1001.41
#2016-10-06| 999.48
#2016-10-07| 996.95
#2016-10-10| 997.11
#2016-10-11| 992.27
#2016-10-12| 990.36
#2016-10-13| 978.68
#2016-10-14| 984.70
#2016-10-17| 982.16
#2016-10-18|1000.21
#2016-10-19|1005.23
#2016-10-20|1004.43
#2016-10-21|1003.28
#2016-10-24|1008.35
#2016-10-25|1011.37
#2016-10-26|1004.89
#2016-10-27| 997.82
#2016-10-28| 997.24
#2016-10-31|1000.88
#2016-11-01| 995.63
#2016-11-02| 982.21
#2016-11-03| 973.65
#2016-11-04| 971.62
#2016-11-07| 989.23
#2016-11-08| 998.98
#2016-11-09| 967.53
#2016-11-10| 962.01
#2016-11-11| 923.60
#2016-11-14| 919.79
#2016-11-15| 913.47
#2016-11-16| 918.41
#2016-11-17| 925.46
#2016-11-18| 924.90
#2016-11-21| 918.28
#2016-11-22| 925.17
#2016-11-23| 925.13
#2016-11-24| 916.40
#2016-11-25| 917.01
#2016-11-28| 928.66
#2016-11-29| 929.82
#2016-11-30| 929.32
#2016-12-01| 924.59
#2016-12-02| 914.68
#2016-12-05| 915.28
#2016-12-06| 923.94
#2016-12-07| 933.11
#2016-12-08| 946.84
#2016-12-09| 947.62
#2016-12-12| 934.36
#2016-12-13| 941.80
#2016-12-14| 938.89
#2016-12-15| 929.20
#2016-12-16| 926.50
#2016-12-19| 920.36
#2016-12-20| 916.53
#2016-12-21| 916.37
#2016-12-22| 907.79
#2016-12-23| 907.35
#2016-12-26| 906.10
#2016-12-27| 909.30
#2016-12-28| 918.39
#2016-12-29| 925.57
#2016-12-30| 931.47
#2017-01-02| 933.98
#2017-01-03| 933.13
#2017-01-04| 938.35
#2017-01-05| 949.17
#2017-01-06| 948.90
#2017-01-09| 945.71
#2017-01-10| 954.48
#2017-01-11| 953.28
#2017-01-12| 959.83
#2017-01-13| 958.94
#2017-01-16| 953.49
#2017-01-17| 958.05
#2017-01-18| 958.53
#2017-01-19| 959.17
#2017-01-20| 958.31
#2017-01-23| 972.94
#2017-01-24| 980.52
#2017-01-25| 984.43
#2017-01-26| 986.80
#2017-01-27| 986.80
#2017-01-30| 986.01
#2017-01-31| 980.10
#2017-02-01| 983.61
#2017-02-02| 987.15
#2017-02-03| 989.44
#2017-02-06| 996.10
#2017-02-07| 993.65
#2017-02-08|1004.09
#2017-02-09|1011.34
#2017-02-10|1017.47
#2017-02-13|1027.08
#2017-02-14|1023.28
#2017-02-15|1026.26
#2017-02-16|1028.09
#2017-02-17|1019.27
#2017-02-20|1022.70
#2017-02-21|1022.27
#2017-02-22|1025.83
#2017-02-23|1023.71
#2017-02-24|1017.47
#2017-02-27|1015.29
#2017-02-28|1012.10
#2017-03-01|1012.65
#2017-03-02|1013.09
#2017-03-03|1011.28
#2017-03-06|1022.97
#2017-03-07|1024.03
#2017-03-08|1019.61
#2017-03-09|1009.75
#2017-03-10|1015.54
#2017-03-13|1021.13
#2017-03-14|1023.35
#2017-03-15|1028.73
#2017-03-16|1048.05
#2017-03-17|1050.81
#2017-03-20|1054.71
#2017-03-21|1057.72
#2017-03-22|1049.56
#2017-03-23|1054.47
#2017-03-24|1056.13
#2017-03-27|1049.62
#2017-03-28|1055.03
#2017-03-29|1053.97
#2017-03-30|1056.42
#2017-03-31|1046.65
#2017-04-03|1053.50
#2017-04-04|1054.98
#2017-04-05|1071.00
#2017-04-06|1065.81
#2017-04-07|1061.81
#2017-04-10|1062.86
#2017-04-11|1062.82
#2017-04-12|1067.83
#2017-04-13|1071.35
#2017-04-14|1065.83
#2017-04-17|1067.65
#2017-04-18|1060.87
#2017-04-19|1056.47
#2017-04-20|1062.84
#2017-04-21|1066.05
#2017-04-24|1075.00
#2017-04-25|1084.72
#2017-04-26|1087.52
#2017-04-27|1085.67
#2017-04-28|1089.24
#2017-05-01|1090.62
#2017-05-02|1099.78
#2017-05-03|1098.53
#2017-05-04|1089.60
#2017-05-05|1081.22
#2017-05-08|1086.34
#2017-05-09|1097.65
#2017-05-10|1104.83
#2017-05-11|1105.02
#2017-05-12|1100.65
#2017-05-15|1110.25
#2017-05-16|1111.67
#2017-05-17|1105.89
#2017-05-18|1075.80
#2017-05-19|1076.87
#2017-05-22|1083.22
#2017-05-23|1087.24
#2017-05-24|1089.56
#2017-05-25|1099.35
#2017-05-26|1104.13
#2017-05-29|1100.30
#2017-05-30|1101.43
#2017-05-31|1098.31
#2017-06-01|1103.24
#2017-06-02|1110.79
#2017-06-05|1114.75
#2017-06-06|1108.17
#2017-06-07|1114.34
#2017-06-08|1116.06
#2017-06-09|1116.49
#2017-06-12|1102.45
#2017-06-13|1102.77
#2017-06-14|1108.51
#2017-06-15|1099.89
#2017-06-16|1105.99
#2017-06-19|1121.05
#2017-06-20|1127.61
#2017-06-21|1120.74
#2017-06-22|1122.84
#2017-06-23|1120.58
#2017-06-26|1143.68
#2017-06-27|1143.10
#2017-06-28|1130.01
#2017-06-29|1132.39
#2017-06-30|1126.53
#2017-07-03|1129.90
#2017-07-04|1116.81
#2017-07-05|1124.89
#2017-07-06|1125.34
#2017-07-07|1120.45
#2017-07-10|1128.35
#2017-07-11|1141.62
#2017-07-12|1150.68
#2017-07-13|1162.36
#2017-07-14|1163.50
#2017-07-17|1170.54
#2017-07-18|1180.77
#2017-07-19|1187.02
#2017-07-20|1186.66
#2017-07-21|1180.78
#2017-07-24|1181.85
#2017-07-25|1180.23
#2017-07-26|1177.25
#2017-07-27|1184.30
#2017-07-28|1181.62
#2017-07-31|1181.82
#2017-08-01|1183.38
#2017-08-02|1192.64
#2017-08-03|1188.46
#2017-08-04|1194.78
#2017-08-07|1205.20
#2017-08-08|1204.84
#2017-08-09|1189.05
#2017-08-10|1168.80
#2017-08-11|1157.43
#2017-08-14|1164.06
#2017-08-15|1167.25
#2017-08-16|1176.86
#2017-08-17|1178.03
#2017-08-18|1171.46
#2017-08-21|1171.15
#2017-08-22|1178.40
#2017-08-23|1179.42
#2017-08-24|1189.02
#2017-08-25|1189.92
#2017-08-28|1195.24
#2017-08-29|1194.28
#2017-08-30|1200.84
#2017-08-31|1206.55
#2017-09-01|1212.86
#2017-09-04|1202.63
#2017-09-05|1206.24
#2017-09-06|1198.94
#2017-09-07|1204.85
#2017-09-08|1207.98
#2017-09-11|1212.95
#2017-09-12|1219.77
#2017-09-13|1213.66
#2017-09-14|1215.17
#2017-09-15|1218.17
#2017-09-18|1226.20
#2017-09-19|1215.78
#2017-09-20|1209.76
#2017-09-21|1212.43
#2017-09-22|1198.22
#2017-09-25|1171.65
#2017-09-26|1162.18
#2017-09-27|1164.56
#2017-09-28|1158.31
#2017-09-29|1167.72
#2017-10-02|1174.82
#2017-10-03|1184.16
#2017-10-04|1190.09
#2017-10-05|1191.27
#2017-10-06|1194.65
#2017-10-09|1191.01
#2017-10-10|1198.04
#2017-10-11|1200.00
#2017-10-12|1202.61
#2017-10-13|1206.64
#2017-10-16|1213.70
#2017-10-17|1208.89
#2017-10-18|1207.07
#2017-10-19|1202.88
#2017-10-20|1203.26
#2017-10-23|1193.10
#2017-10-24|1187.84
#2017-10-25|1195.32
#2017-10-26|1191.32
#2017-10-27|1189.70
#2017-10-30|1199.95
#2017-10-31|1202.80
#2017-11-01|1204.74
#2017-11-02|1203.25
#2017-11-03|1204.05
#2017-11-06|1213.45
#2017-11-07|1205.54
#2017-11-08|1205.50
#2017-11-09|1204.88
#2017-11-10|1194.48
#2017-11-13|1193.18
#2017-11-14|1186.18
#2017-11-15|1172.05
#2017-11-16|1179.20
#2017-11-17|1189.40
#2017-11-20|1184.67
#2017-11-21|1195.21
#2017-11-22|1204.98
#2017-11-23|1203.76
#2017-11-24|1203.71
#2017-11-27|1196.86
#2017-11-28|1201.12
#2017-11-29|1199.33
#2017-11-30|1176.64
#2017-12-01|1173.18
#2017-12-04|1173.56
#2017-12-05|1164.24
#2017-12-06|1140.93
#2017-12-07|1142.37
#2017-12-08|1154.44
#2017-12-11|1165.59
#2017-12-12|1152.03
#2017-12-13|1153.65
#2017-12-14|1156.23
#2017-12-15|1156.63
#2017-12-18|1168.78
#2017-12-19|1173.41
#2017-12-20|1179.10
#2017-12-21|1179.48
#2017-12-22|1185.31
#2017-12-25|1184.14
#2017-12-26|1182.04
#2017-12-27|1187.58
#2017-12-28|1197.78
#2017-12-29|1212.00
#2018-01-01|1209.96
#2018-01-02|1222.67
#2018-01-03|1226.01
#2018-01-04|1230.41
#2018-01-05|1239.88
#2018-01-08|1238.98
#2018-01-09|1231.06
#2018-01-10|1219.54
#2018-01-11|1225.25
#2018-01-12|1230.22
#2018-01-15|1231.64
#2018-01-16|1230.73
#2018-01-17|1235.15
#2018-01-18|1236.04
#2018-01-19|1248.22
#2018-01-22|1253.97
#2018-01-23|1259.00
#2018-01-24|1265.15
#2018-01-25|1266.42
#2018-01-26|1267.14
#2018-01-29|1256.47
#2018-01-30|1240.49
#2018-01-31|1247.21
#2018-02-01|1246.90
#2018-02-02|1240.88
#2018-02-05|1226.29
#2018-02-06|1186.77
#2018-02-07|1197.98
#2018-02-08|1190.06
#2018-02-09|1174.18
#2018-02-12|1180.28
#2018-02-13|1187.94
#2018-02-14|1197.08
#2018-02-15|1213.39
#2018-02-16|1206.39
#2018-02-19|1204.89
#2018-02-20|1200.21
#2018-02-21|1213.42
#2018-02-22|1204.04
#2018-02-23|1214.90
#2018-02-26|1222.53
#2018-02-27|1217.64
#2018-02-28|1208.45
#2018-03-01|1205.84
#2018-03-02|1199.20
#2018-03-05|1190.01
#2018-03-06|1199.67
#2018-03-07|1193.62
#2018-03-08|1197.77
#2018-03-09|1213.38
#2018-03-12|1226.29
#2018-03-13|1231.90
#2018-03-14|1219.13
#2018-03-15|1215.94
#2018-03-16|1209.54
#2018-03-19|1204.68
#2018-03-20|1210.16
#2018-03-21|1211.14
#2018-03-22|1208.47
#2018-03-23|1187.75
#2018-03-26|1195.19
#2018-03-27|1205.37
#2018-03-28|1183.30
#2018-03-29|1186.70
#2018-03-30|1190.04
#2018-04-02|1185.46
#2018-04-03|1192.23
#2018-04-04|1182.94
#2018-04-05|1192.64
#2018-04-06|1193.69
#2018-04-09|1197.95
#2018-04-10|1211.79
#2018-04-11|1209.49
#2018-04-12|1210.43
#2018-04-13|1208.62
#2018-04-16|1206.61
#2018-04-17|1199.22
#2018-04-18|1198.75
#2018-04-19|1201.09
#2018-04-20|1184.79
#2018-04-23|1171.19
#2018-04-24|1158.16
#2018-04-25|1144.98
#2018-04-26|1143.48
#2018-04-27|1156.63
#2018-04-30|1168.82
#2018-05-01|1167.12
#2018-05-02|1155.24
#2018-05-03|1138.18
#2018-05-04|1135.73
#2018-05-07|1146.73
#2018-05-08|1151.10
#2018-05-09|1149.88
#2018-05-10|1160.49
#2018-05-11|1176.21
#2018-05-14|1185.41
#2018-05-15|1165.82
#2018-05-16|1164.65
#2018-05-17|1152.96
#2018-05-18|1140.72
#2018-05-21|1147.77
#2018-05-22|1153.25
#2018-05-23|1139.76
#2018-05-24|1140.66
#2018-05-25|1152.87
#2018-05-28|1162.77
#2018-05-29|1153.65
#2018-05-30|1144.85
#2018-05-31|1148.34
#2018-06-01|1154.98
#2018-06-04|1165.04
#2018-06-05|1156.88
#2018-06-06|1175.94
#2018-06-07|1181.15
#2018-06-08|1166.02
#2018-06-11|1170.01
#2018-06-12|1169.86
#2018-06-13|1164.04
#2018-06-14|1150.10
#2018-06-15|1141.71
#2018-06-18|1137.76
#2018-06-19|1107.75
#2018-06-20|1110.23
#2018-06-21|1093.06
#2018-06-22|1096.17
#2018-06-25|1081.22
#2018-06-26|1079.33
#2018-06-27|1060.82
#2018-06-28|1058.60
#2018-06-29|1087.75
#2018-07-02|1076.82
#2018-07-03|1074.54
#2018-07-04|1074.71
#2018-07-05|1065.53
#2018-07-06|1072.56
#2018-07-09|1087.79
#2018-07-10|1090.87
#2018-07-11|1084.54
#2018-07-12|1091.48
#2018-07-13|1099.21
#2018-07-16|1093.44
#2018-07-17|1092.10
#2018-07-18|1088.72
#2018-07-19|1087.24
#2018-07-20|1089.00
#2018-07-23|1093.58
#2018-07-24|1109.40
#2018-07-25|1113.11
#2018-07-26|1115.18
#2018-07-27|1124.12
#2018-07-30|1124.57
#2018-07-31|1119.14
#2018-08-01|1124.47
#2018-08-02|1100.70
#2018-08-03|1106.10
#2018-08-06|1104.81
#2018-08-07|1115.79
#2018-08-08|1117.55
#2018-08-09|1114.09
#2018-08-10|1098.76
#2018-08-13|1073.90
#2018-08-14|1056.77
#2018-08-15|1040.05
#2018-08-16|1040.59
#2018-08-17|1038.74
#2018-08-20|1045.97
#2018-08-21|1060.23
#2018-08-22|1065.40
#2018-08-23|1062.85
#2018-08-24|1055.54
#2018-08-27|1072.40
#2018-08-28|1075.99
#2018-08-29|1079.46
#2018-08-30|1070.09
#2018-08-31|1073.24
#2018-09-03|1064.73
#2018-09-04|1054.34
#2018-09-05|1041.43
#2018-09-06|1038.37
#2018-09-07|1040.48
#2018-09-10|1019.37
#2018-09-11|1014.93
#2018-09-12|1010.44
#2018-09-13|1017.86
#2018-09-14|1034.34
#2018-09-17|1023.94
#2018-09-18|1021.30
#2018-09-19|1027.45
#2018-09-20|1025.63
#2018-09-21|1036.75
#2018-09-24|1024.59
#2018-09-25|1020.39
#2018-09-26|1024.87
#2018-09-27|1028.62
#2018-09-28|1029.44
#2018-10-01|1030.77
#2018-10-02|1018.81
#2018-10-03|1012.93
#2018-10-04| 987.53
#2018-10-05| 971.95
#2018-10-08| 963.80
#2018-10-09| 957.49
#2018-10-10| 962.56
#2018-10-11| 921.84
#2018-10-12| 949.28
#2018-10-15| 943.03
#2018-10-16| 955.77
#2018-10-17| 944.92
#2018-10-18| 941.45
#2018-10-19| 940.74
#2018-10-22| 947.27
#2018-10-23| 931.01
#2018-10-24| 927.02
#2018-10-25| 915.48
#2018-10-26| 896.57
#2018-10-29| 896.50
#2018-10-30| 895.87
#2018-10-31| 916.38
#2018-11-01| 932.11
#2018-11-02| 957.94
#2018-11-05| 953.65
#2018-11-06| 940.99
#2018-11-07| 949.36
#2018-11-08| 937.96
#2018-11-09| 930.52
#2018-11-12| 920.67
#2018-11-13| 919.26
#2018-11-14| 916.30
#2018-11-15| 924.51
#2018-11-16| 931.76
#2018-11-19| 937.42
#2018-11-20| 924.63
#2018-11-21| 923.26
#2018-11-22| 914.42
#2018-11-23| 911.00
#2018-11-26| 916.61
#2018-11-27| 918.99
#2018-11-28| 930.08
#2018-11-29| 941.45
#2018-11-30| 936.99
#2018-12-03| 957.38
#2018-12-04| 954.28
#2018-12-05| 936.92
#2018-12-06| 909.75
#2018-12-07| 912.34
#2018-12-10| 894.00
#2018-12-11| 898.89
#2018-12-12| 919.22
#2018-12-13| 928.57
#2018-12-14| 918.10
#2018-12-17| 917.05
#2018-12-18| 917.03
#2018-12-19| 927.33
#2018-12-20| 926.55
#2018-12-21| 920.66
#2018-12-24| 918.78
#2018-12-25| 913.53
#2018-12-26| 908.86
#2018-12-27| 914.38
#2018-12-28| 923.88
#2018-12-31| 927.35
#2019-01-01| 926.13
#2019-01-02| 916.76
#2019-01-03| 909.40
#2019-01-04| 912.84
#2019-01-07| 926.22
#2019-01-08| 925.80
#2019-01-09| 942.74
#2019-01-10| 947.90
#2019-01-11| 949.06
#2019-01-14| 945.59
#2019-01-15| 957.38
#2019-01-16| 959.89
#2019-01-17| 957.83
#2019-01-18| 965.08
#2019-01-21| 964.01
#2019-01-22| 955.54
#2019-01-23| 953.49
#2019-01-24| 959.76
#2019-01-25| 964.82
#2019-01-28| 959.86
#2019-01-29| 959.64
#2019-01-30| 961.54
#2019-01-31| 971.31
#2019-02-01| 973.77
#2019-02-04| 971.54
#2019-02-05| 974.18
#2019-02-06| 971.69
#2019-02-07| 972.20
#2019-02-08| 964.43
#2019-02-11| 963.24
#2019-02-12| 973.41
#2019-02-13| 974.50
#2019-02-14| 971.58
#2019-02-15| 965.07
#2019-02-18| 970.59
#2019-02-19| 972.52
#2019-02-20| 982.97
#2019-02-21| 989.26
#2019-02-22| 996.59
#2019-02-25| 999.03
#2019-02-26| 995.03
#2019-02-27| 986.42
#2019-02-28| 977.43
#2019-03-01| 979.53
#2019-03-04| 981.93
#2019-03-05| 984.93
#2019-03-06| 988.30
#2019-03-07| 975.03
#2019-03-08| 966.56
#2019-03-11| 971.13
#2019-03-12| 975.94
#2019-03-13| 978.53
#2019-03-14| 974.84
#2019-03-15| 980.67
#2019-03-18| 988.47
#2019-03-19| 989.71
#2019-03-20| 986.43
#2019-03-21| 990.26
#2019-03-22| 982.23
#2019-03-25| 972.87
#2019-03-26| 977.48
#2019-03-27| 974.06
#2019-03-28| 974.17
#2019-03-29| 986.80
#2019-04-01|1004.27
#2019-04-02|1011.41
#2019-04-03|1016.34
#2019-04-04|1015.44
#2019-04-05|1019.57
#2019-04-08|1023.78
#2019-04-09|1030.36
#2019-04-10|1036.02
#2019-04-11|1030.16
#2019-04-12|1034.19
#2019-04-15|1037.90
#2019-04-16|1036.07
#2019-04-17|1044.61
#2019-04-18|1041.53
#2019-04-19|1036.42
#2019-04-22|1028.76
#2019-04-23|1027.88
#2019-04-24|1022.85
#2019-04-25|1019.13
#2019-04-26|1020.88
#2019-04-29|1016.35
#2019-04-30|1014.74
#2019-05-01|1015.96
#2019-05-02|1013.40
#2019-05-03|1021.91
#2019-05-06| 996.51
#2019-05-07|1000.25
#2019-05-08| 991.15
#2019-05-09| 971.90
#2019-05-10| 977.73
#2019-05-13| 961.82
#2019-05-14| 956.62
#2019-05-15| 951.47
#2019-05-16| 938.69
#2019-05-17| 929.51
#2019-05-20| 939.57
#2019-05-21| 937.62
#2019-05-22| 934.25
#2019-05-23| 918.67
#2019-05-24| 925.53
#2019-05-27| 931.18
#2019-05-28| 931.04
#2019-05-29| 931.50
#2019-05-30| 938.73
#2019-05-31| 941.73
#2019-06-03| 947.26
#2019-06-04| 943.03
#2019-06-05| 943.12
#2019-06-06| 938.59
#2019-06-07| 944.84
#2019-06-10| 957.90
#2019-06-11| 968.75
#2019-06-12| 966.52
#2019-06-13| 965.14
#2019-06-14| 962.83
#2019-06-17| 959.73
#2019-06-18| 967.89
#2019-06-19| 987.62
#2019-06-20|1001.40
#2019-06-21|1000.10
#2019-06-24| 999.63
#2019-06-25| 992.34
#2019-06-26| 993.68
#2019-06-27|1002.07
#2019-06-28|1001.39
#2019-07-01|1014.03
#2019-07-02|1019.05
#2019-07-03|1015.11
#2019-07-04|1019.76
#2019-07-05|1013.97
#2019-07-08|1007.62
#2019-07-09|1000.11
#2019-07-10|1004.19
#2019-07-11|1011.01
#2019-07-12|1005.25
#2019-07-15|1008.97
#2019-07-16|1016.24
#2019-07-17|1007.74
#2019-07-18|1000.79
#2019-07-19|1002.55
#2019-07-22| 995.58
#2019-07-23| 995.31
#2019-07-24| 994.10
#2019-07-25| 994.77
#2019-07-26| 990.94
#2019-07-29| 988.79
#2019-07-30| 986.31
#2019-07-31| 986.57
#2019-08-01| 978.40
#2019-08-02| 956.51
#2019-08-05| 927.71
#2019-08-06| 925.87
#2019-08-07| 923.59
#2019-08-08| 935.77
#2019-08-09| 933.70
#2019-08-12| 931.11
#2019-08-13| 915.85
#2019-08-14| 914.34
#2019-08-15| 909.80
#2019-08-16| 919.69
#2019-08-19| 924.22
#2019-08-20| 929.16
#2019-08-21| 932.04
#2019-08-22| 926.87
#2019-08-23| 925.33
#2019-08-26| 911.13
#2019-08-27| 916.44
#2019-08-28| 917.93
#2019-08-29| 920.82
#2019-08-30| 939.83
#2019-09-02| 940.43
#2019-09-03| 928.21
#2019-09-04| 939.93
#2019-09-05| 955.84
#2019-09-06| 964.78
#2019-09-09| 964.46
#2019-09-10| 963.16
#2019-09-11| 971.49
#2019-09-12| 979.30
#2019-09-13| 983.38
#2019-09-16| 981.84
#2019-09-17| 971.46
#2019-09-18| 976.97
#2019-09-19| 971.64
#2019-09-20| 986.30
#2019-09-23| 986.35
#2019-09-24| 981.63
#2019-09-25| 970.56
#2019-09-26| 972.78
#2019-09-27| 967.68
#2019-09-30| 968.27
#2019-10-01| 970.21
#2019-10-02| 966.26
#2019-10-03| 968.98
#2019-10-04| 972.92
#2019-10-07| 971.76
#2019-10-08| 971.92
#2019-10-09| 966.84
#2019-10-10| 970.88
#2019-10-11| 982.18
#2019-10-14| 994.69
#2019-10-15| 995.19
#2019-10-16| 997.27
#2019-10-17|1007.46
#2019-10-18|1011.67
#2019-10-21|1013.05
#2019-10-22|1023.41
#2019-10-23|1023.59
#2019-10-24|1029.61
#2019-10-25|1025.79
#2019-10-28|1034.08
#2019-10-29|1037.45
#2019-10-30|1036.01
#2019-10-31|1035.21
#2019-11-01|1049.83
#2019-11-04|1068.32
#2019-11-05|1077.55
#2019-11-06|1075.14
#2019-11-07|1078.03
#2019-11-08|1072.78
#2019-11-11|1057.06
#2019-11-12|1060.99
#2019-11-13|1048.61
#2019-11-14|1048.21
#2019-11-15|1054.10
#2019-11-18|1057.36
#2019-11-19|1068.87
#2019-11-20|1064.28
#2019-11-21|1056.72
#2019-11-22|1056.29
#2019-11-25|1055.55
#2019-11-26|1049.23
#2019-11-27|1054.47
#2019-11-28|1052.47
#2019-11-29|1044.36
#2019-12-02|1044.00
#2019-12-03|1048.29
#2019-12-04|1045.32
#2019-12-05|1053.13
#2019-12-06|1061.28
#2019-12-09|1064.55
#2019-12-10|1061.15
#2019-12-11|1074.24
#2019-12-12|1082.00
#2019-12-13|1097.51
#2019-12-16|1101.20
#2019-12-17|1106.39
#2019-12-18|1112.86
#2019-12-19|1112.27
#2019-12-20|1104.25
#2019-12-23|1107.29
#2019-12-24|1103.69
#2019-12-25|1105.40
#2019-12-26|1108.89
#2019-12-27|1115.91
#2019-12-30|1117.62
#2019-12-31|1116.59
#2020-01-01|1116.94
#2020-01-02|1127.41
#2020-01-03|1126.05
#2020-01-06|1109.98
#2020-01-07|1104.22
#2020-01-08|1092.40
#2020-01-09|1113.48
#2020-01-10|1121.70
#2020-01-13|1128.77
#2020-01-14|1132.99
#2020-01-15|1127.07
#2020-01-16|1131.15
#2020-01-17|1139.65
#2020-01-20|1139.52
#2020-01-21|1127.02
#2020-01-22|1133.53
#2020-01-23|1128.95
#2020-01-24|1129.26
#2020-01-27|1117.58
#2020-01-28|1115.52
#2020-01-29|1112.07
#2020-01-30|1059.91
#2020-01-31|1051.75
#2020-02-03|1047.99
#2020-02-04|1066.05
#2020-02-05|1070.29
#2020-02-06|1082.16
#2020-02-07|1064.18
#2020-02-10|1055.92
#2020-02-11|1072.48
#2020-02-12|1085.48
#2020-02-13|1079.99
#2020-02-14|1077.37
#2020-02-17|1075.89
#2020-02-18|1065.54
#2020-02-19|1077.46
#2020-02-20|1067.09
#2020-02-21|1059.90
#2020-02-24|1037.20
#2020-02-25|1039.49
#2020-02-26|1013.29
#2020-02-27| 993.61
#2020-02-28| 968.28
#2020-03-02| 981.30
#2020-03-03| 993.99
#2020-03-04| 997.42
#2020-03-05| 997.54
#2020-03-06| 970.00
#2020-03-09| 916.60
#2020-03-10| 936.30
#2020-03-11| 916.64
#2020-03-12| 835.55
#2020-03-13| 844.88
#2020-03-16| 780.11
#2020-03-17| 771.43
#2020-03-18| 739.96
#2020-03-19| 706.45
#2020-03-20| 751.46
#2020-03-23| 699.01
#2020-03-24| 730.72
#2020-03-25| 763.00
#2020-03-26| 780.35
#2020-03-27| 766.05
#2020-03-30| 749.94
#2020-03-31| 757.13
#2020-04-01| 747.77
#2020-04-02| 751.68
#2020-04-03| 744.92
#2020-04-06| 758.29
#2020-04-07| 788.19
#2020-04-08| 802.21
#2020-04-09| 811.74
#2020-04-10| 813.00
#2020-04-13| 808.24
#2020-04-14| 823.20
#2020-04-15| 822.20
#2020-04-16| 808.24
#2020-04-17| 830.01
#2020-04-20| 834.85
#2020-04-21| 811.39
#2020-04-22| 818.68
#2020-04-23| 819.16
#2020-04-24| 805.71
#2020-04-27| 821.33
#2020-04-28| 834.07
#2020-04-29| 847.55
#2020-04-30| 858.71
#2020-05-01| 855.50
#2020-05-04| 831.21
#2020-05-05| 834.75
#2020-05-06| 838.13
#2020-05-07| 836.04
#2020-05-08| 849.04
#2020-05-11| 862.92
#2020-05-12| 851.31
#2020-05-13| 855.42
#2020-05-14| 848.14
#2020-05-15| 845.54
#2020-05-18| 832.52
#2020-05-19| 843.81
#2020-05-20| 851.01
#2020-05-21| 853.80
#2020-05-22| 834.79
#2020-05-25| 844.88
#2020-05-26| 862.89
#2020-05-27| 872.20
#2020-05-28| 869.40
#2020-05-29| 871.39
#2020-06-01| 891.40
#2020-06-02| 906.13
#2020-06-03| 929.75
#2020-06-04| 934.43
#2020-06-05| 945.89
#2020-06-08| 957.60
#2020-06-09| 959.13
#2020-06-10| 953.50
#2020-06-11| 932.21
#2020-06-12| 930.38
#2020-06-15| 911.53
#2020-06-16| 932.45
#2020-06-17| 932.97
#2020-06-18| 933.87
#2020-06-19| 941.10
#2020-06-22| 941.16
#2020-06-23| 949.70
#2020-06-24| 954.26
#2020-06-25| 953.59
#2020-06-26| 951.54
#2020-06-29| 948.88
#2020-06-30| 952.55
#2020-07-01| 961.01
#2020-07-02| 974.63
#2020-07-03| 985.25
#2020-07-06|1009.12
#2020-07-07|1004.44
#2020-07-08|1005.30
#2020-07-09|1003.07
#2020-07-10| 988.29
#2020-07-13|1000.07
#2020-07-14| 981.82
#2020-07-15| 985.76
#2020-07-16| 982.55
#2020-07-17| 990.59
#2020-07-20| 995.21
#2020-07-21|1008.38
#2020-07-22|1020.00
#2020-07-23|1019.79
#2020-07-24| 999.57
#2020-07-27|1005.83
#2020-07-28|1006.95
#2020-07-29|1010.39
#2020-07-30|1012.71
#2020-07-31|1015.84
#2020-08-03|1009.50
#2020-08-04|1016.68
#2020-08-05|1028.95
#2020-08-06|1032.36
#2020-08-07|1026.19
#2020-08-10|1029.25
#2020-08-11|1029.99
#2020-08-12|1032.42
#2020-08-13|1038.47
#2020-08-14|1038.49
#2020-08-17|1041.24
#2020-08-18|1035.25
#2020-08-19|1020.10
#2020-08-20|1002.41
#2020-08-21|1009.98
#2020-08-24|1018.08
#2020-08-25|1020.70
#2020-08-26|1013.45
#2020-08-27|1012.24
#2020-08-28|1020.81
#2020-08-31| 997.19
#2020-09-01|1010.33
#2020-09-02|1016.92
#2020-09-03|1013.71
#2020-09-04|1007.78
#2020-09-07|1000.61
#2020-09-08| 999.18
#2020-09-09|1001.62
#2020-09-10| 997.50
#2020-09-11| 999.08
#2020-09-14|1015.18
#2020-09-15|1017.91
#2020-09-16|1025.26
#2020-09-17|1020.19
#2020-09-18|1021.63
#2020-09-21|1003.33
#2020-09-22| 994.94
#2020-09-23| 983.70
#2020-09-24| 971.28
#2020-09-25| 978.77
#2020-09-28| 981.85
#2020-09-29| 982.89
#2020-09-30| 989.67
#2020-10-01|1001.27
#2020-10-02|1000.06
#2020-10-05|1008.71
#2020-10-06|1023.80
#2020-10-07|1026.25
#2020-10-08|1036.69
#2020-10-09|1036.36
#2020-10-12|1040.48
#2020-10-13|1036.73
#2020-10-14|1036.44
#2020-10-15|1029.08
#2020-10-16|1027.06
#2020-10-19|1025.97
#2020-10-20|1036.82
#2020-10-21|1034.63
#2020-10-22|1036.78
#2020-10-23|1041.52
#2020-10-26|1031.90
#2020-10-27|1038.87
#2020-10-28|1013.44
#2020-10-29|1010.30
#2020-10-30|1005.79
#2020-11-02|1005.39
#2020-11-03|1013.75
#2020-11-04|1034.49
#2020-11-05|1075.20
#2020-11-06|1078.19
#2020-11-09|1098.61
#2020-11-10|1116.22
#2020-11-11|1127.67
#2020-11-12|1117.35
#2020-11-13|1119.22
#2020-11-16|1126.70
#2020-11-17|1139.31
#2020-11-18|1145.53
#2020-11-19|1138.52
#2020-11-20|1141.61
#2020-11-23|1146.70
#2020-11-24|1151.48
#2020-11-25|1144.25
#2020-11-26|1144.06
#2020-11-27|1144.29
#2020-11-30|1127.84
#2020-12-01|1157.66
#2020-12-02|1164.71
#2020-12-03|1182.90
#2020-12-04|1189.06
#2020-12-07|1192.32
#2020-12-08|1197.05
#2020-12-09|1194.80
#2020-12-10|1201.11
#2020-12-11|1200.12
#2020-12-14|1199.60
#2020-12-15|1208.63
#2020-12-16|1226.41
#2020-12-17|1237.31
#2020-12-18|1234.02
#2020-12-21|1215.19
#2020-12-22|1212.90
#2020-12-23|1219.25
#2020-12-24|1228.75
#2020-12-25|1229.23
#2020-12-28|1237.21
#2020-12-29|1248.87
#2020-12-30|1261.54
#2020-12-31|1267.57
#2021-01-01|1271.12
#2021-01-04|1270.08
#2021-01-05|1278.69
#2021-01-06|1277.82
#2021-01-07|1294.72
#2021-01-08|1318.27
#2021-01-11|1303.65
#2021-01-12|1305.91
#2021-01-13|1314.69
#2021-01-14|1318.70
#2021-01-15|1296.15
#2021-01-18|1299.56
#2021-01-19|1310.72
#2021-01-20|1319.54
#2021-01-21|1312.26
#2021-01-22|1291.47
#2021-01-25|1277.47
#2021-01-26|1272.38
#2021-01-27|1251.82
#2021-01-28|1239.74
#2021-01-29|1210.24
#2021-02-01|1228.96
#2021-02-02|1259.60
#2021-02-03|1266.67
#2021-02-04|1259.28
#2021-02-05|1262.44
#2021-02-08|1278.34
#2021-02-09|1285.69
#2021-02-10|1286.92
#2021-02-11|1285.88
#2021-02-12|1288.29
#2021-02-15|1287.20
#2021-02-16|1291.84
#2021-02-17|1295.03
#2021-02-18|1284.62
#2021-02-19|1279.68
#2021-02-22|1261.40
#2021-02-23|1276.09
#2021-02-24|1275.74
#2021-02-25|1268.37
#2021-02-26|1237.36
#2021-03-01|1258.57
#2021-03-02|1265.87
#2021-03-03|1277.48
#2021-03-04|1267.28
#2021-03-05|1254.13
#2021-03-08|1228.24
#2021-03-09|1234.34
#2021-03-10|1250.26
#2021-03-11|1267.31
#2021-03-12|1256.63
#2021-03-15|1246.71
#2021-03-16|1254.43
#2021-03-17|1248.21
#2021-03-18|1244.08
#2021-03-19|1236.90
#2021-03-22|1239.91
#2021-03-23|1228.41
#2021-03-24|1209.85
#2021-03-25|1205.60
#2021-03-26|1223.97
#2021-03-29|1228.02
#2021-03-30|1238.49
#2021-03-31|1235.75
#2021-04-01|1249.78
#2021-04-02|1250.41
#2021-04-05|1247.60
#2021-04-06|1269.44
#2021-04-07|1272.77
#2021-04-08|1280.47
#2021-04-09|1270.69
#2021-04-12|1253.72
#2021-04-13|1249.41
#2021-04-14|1260.95
#2021-04-15|1271.16
#2021-04-16|1290.01
#2021-04-19|1287.94
#2021-04-20|1283.53
#2021-04-21|1285.84
#2021-04-22|1281.64
#2021-04-23|1283.59
#2021-04-26|1300.59
#2021-04-27|1304.48
#2021-04-28|1309.60
#2021-04-29|1311.20
#2021-04-30|1288.13
#2021-05-03|1305.51
#2021-05-04|1292.06
#2021-05-05|1290.72
#2021-05-06|1299.30
#2021-05-07|1302.20
#2021-05-10|1320.15
#2021-05-11|1303.04
#2021-05-12|1263.97
#2021-05-13|1247.53
#2021-05-14|1268.82
#2021-05-17|1266.14
#2021-05-18|1299.30
#2021-05-19|1303.24
#2021-05-20|1302.08
#2021-05-21|1317.40
#2021-05-24|1327.40
#2021-05-25|1337.39
#2021-05-26|1348.59
#2021-05-27|1368.13
#2021-05-28|1386.68
#2021-05-31|1392.08
#2021-06-01|1407.06
#2021-06-02|1416.78
#2021-06-03|1424.60
#2021-06-04|1423.85
#2021-06-07|1428.42
#2021-06-08|1435.69
#2021-06-09|1429.34
#2021-06-10|1437.40
#2021-06-11|1452.38
#2021-06-14|1449.75
#2021-06-15|1469.92
#2021-06-16|1458.06
#2021-06-17|1453.90
#2021-06-18|1470.02
#2021-06-21|1479.41
#2021-06-22|1475.41
#2021-06-23|1459.27
#2021-06-24|1486.16
#2021-06-25|1502.59
#2021-06-28|1518.57
#2021-06-29|1518.63
#2021-06-30|1534.84
#2021-07-01|1561.40
#2021-07-02|1554.45
#2021-07-05|1565.77
#2021-07-06|1558.29
#2021-07-07|1539.41
#2021-07-08|1527.13
#2021-07-09|1496.33
#2021-07-12|1503.47
#2021-07-13|1476.95
#2021-07-14|1455.82
#2021-07-15|1473.71
#2021-07-16|1493.20
#2021-07-19|1483.53
#2021-07-20|1473.07
#2021-07-21|1457.65
#2021-07-22|1459.36
#2021-07-23|1460.78
#2021-07-26|1422.90
#2021-07-27|1392.76
#2021-07-28|1411.55
#2021-07-29|1444.29
#2021-07-30|1413.43
#2021-08-02|1447.22
#2021-08-03|1453.11
#2021-08-04|1454.42
#2021-08-05|1446.70
#2021-08-06|1451.58
#2021-08-09|1448.11
#2021-08-10|1439.06
#2021-08-11|1429.94
#2021-08-12|1436.44
#2021-08-13|1417.56
#2021-08-16|1407.86
#2021-08-17|1397.86
#2021-08-18|1418.50
#2021-08-19|1399.20
#2021-08-20|1400.51
#2021-08-23|1432.41
#2021-08-24|1442.54
#2021-08-25|1459.85
#2021-08-26|1449.82
#2021-08-27|1460.89
#2021-08-30|1476.77
#2021-08-31|1486.12
#2021-09-01|1478.33
#2021-09-02|1476.21
#2021-09-03|1478.14
#2021-09-06|1469.53
#2021-09-07|1483.94
#2021-09-08|1471.77
#2021-09-09|1475.83
#2021-09-10|1488.08
#2021-09-13|1483.90
#2021-09-14|1471.82
#2021-09-15|1477.10
#2021-09-16|1473.87
#2021-09-17|1473.87
#2021-09-20|1452.77
#2021-09-21|1461.11
#2021-09-22|1456.23
#2021-09-23|1474.33
#2021-09-24|1487.71
#2021-09-27|1476.36
#2021-09-28|1451.14
#2021-09-29|1435.79
#2021-09-30|1434.02
#2021-10-01|1405.91
#2021-10-04|1378.21
#2021-10-05|1384.81
#2021-10-06|1366.37
#2021-10-07|1388.74
#2021-10-08|1379.17
#2021-10-11|1375.51
#2021-10-12|1359.44
#2021-10-13|1367.22
#2021-10-14|1379.98
#2021-10-15|1392.39
#2021-10-18|1388.07
#2021-10-19|1381.36
#2021-10-20|1382.33
#2021-10-21|1364.31
#2021-10-22|1344.27
#2021-10-25|1352.40
#2021-10-26|1356.16
#2021-10-27|1350.42
#2021-10-28|1336.44
#2021-10-29|1342.28
#2021-11-01|1346.14
#2021-11-02|1348.28
#2021-11-03|1369.31
#2021-11-04|1370.60
#2021-11-05|1380.28
#2021-11-08|1404.63
#2021-11-09|1404.65
#2021-11-10|1388.36
#2021-11-11|1366.17
#2021-11-12|1373.85
#2021-11-15|1376.54
#2021-11-16|1381.43
#2021-11-17|1372.35
#2021-11-18|1366.53
#2021-11-19|1353.96
#2021-11-22|1351.51
#2021-11-23|1345.25
#2021-11-24|1344.06
#2021-11-25|1352.41
#2021-11-26|1307.87
#2021-11-29|1303.74
#2021-11-30|1313.04
#2021-12-01|1317.78
#2021-12-02|1343.44
#2021-12-03|1336.06
#2021-12-06|1343.17
#2021-12-07|1367.99
#2021-12-08|1388.73
#2021-12-09|1400.03
#2021-12-10|1396.40
#2021-12-13|1385.96
#2021-12-14|1366.44
#2021-12-15|1369.88
#2021-12-16|1373.37
#2021-12-17|1367.82
#2021-12-20|1344.36
#2021-12-21|1367.90
#2021-12-22|1369.30
#2021-12-23|1385.30
#2021-12-24|1387.58
#2021-12-27|1392.84
#2021-12-28|1409.01
#2021-12-29|1405.00
#2021-12-30|1406.82
#2021-12-31|1409.12
#2022-01-03|1411.77
#2022-01-04|1409.80
#2022-01-05|1405.23
#2022-01-06|1401.04
#2022-01-07|1398.41
#2022-01-10|1391.91
#2022-01-11|1398.83
#2022-01-12|1404.90
#2022-01-13|1392.17
#2022-01-14|1395.65
#2022-01-17|1385.79
#2022-01-18|1377.59
#2022-01-19|1361.69
#2022-01-20|1371.36
#2022-01-21|1344.83
#2022-01-24|1322.60
#2022-01-25|1306.63
#2022-01-26|1317.06
#2022-01-27|1311.38
#2022-01-28|1306.85
#2022-01-31|1326.16
#2022-02-01|1332.83
#2022-02-02|1328.22
#2022-02-03|1319.27
#2022-02-04|1322.51
#2022-02-07|1337.03
#2022-02-08|1349.99
#2022-02-09|1367.32
#2022-02-10|1373.71
#2022-02-11|1360.33
#2022-02-14|1343.46
#2022-02-15|1369.88
#2022-02-16|1381.69
#2022-02-17|1379.99
#2022-02-18|1390.35
#2022-02-21|1390.57
#2022-02-22|1374.96
#2022-02-23|1380.98
#2022-02-24|1332.01
#2022-02-25|1350.50
#2022-02-28|1358.08
#2022-03-01|1374.98
#2022-03-02|1360.38
#2022-03-03|1367.09
#2022-03-04|1343.13
#2022-03-07|1297.07
#2022-03-08|1273.37
#2022-03-09|1315.35
#2022-03-10|1322.84
#2022-03-11|1319.77
#2022-03-14|1311.09
#2022-03-15|1291.64
#2022-03-16|1307.07
#2022-03-17|1351.35
#2022-03-18|1359.18
#2022-03-21|1351.49
#2022-03-22|1360.85
#2022-03-23|1362.94
#2022-03-24|1365.70
#2022-03-25|1347.73
#2022-03-28|1341.54
#2022-03-29|1352.33
#2022-03-30|1369.86
#2022-03-31|1372.72
#2022-04-01|1389.70
#2022-04-04|1397.84
#2022-04-05|1399.06
#2022-04-06|1379.78
#2022-04-07|1351.71
#2022-04-08|1367.82
#2022-04-11|1352.29
#2022-04-12|1346.14
#2022-04-13|1357.80
#2022-04-14|1357.30
#2022-04-15|1358.96
#2022-04-18|1347.53
#2022-04-19|1349.11
#2022-04-20|1361.00
#2022-04-21|1362.45
#2022-04-22|1353.83
#2022-04-25|1320.81
#2022-04-26|1323.64
#2022-04-27|1321.62
#2022-04-28|1333.33
#2022-04-29|1334.23
#2022-05-02|1326.30
#2022-05-03|1326.56
#2022-05-04|1322.94
#2022-05-05|1318.02
#2022-05-06|1294.41
#2022-05-09|1264.52
#2022-05-10|1268.52
#2022-05-11|1257.90
#2022-05-12|1236.70
#2022-05-13|1256.94
#2022-05-16|1255.81
#2022-05-17|1275.80
#2022-05-18|1281.48
#2022-05-19|1265.59
#2022-05-20|1292.35
#2022-05-23|1314.63
#2022-05-24|1298.03
#2022-05-25|1287.43
#2022-05-26|1293.19
#2022-05-27|1315.08
#2022-05-30|1329.73
#2022-05-31|1331.48
#2022-06-01|1332.22
#2022-06-02|1336.61
#2022-06-03|1334.76
#2022-06-06|1332.79
#2022-06-07|1326.90
#2022-06-08|1325.57
#2022-06-09|1307.77
#2022-06-10|1287.96
#2022-06-13|1245.37
#2022-06-14|1251.92
#2022-06-15|1247.56
#2022-06-16|1218.96
#2022-06-17|1209.19
#2022-06-20|1206.44
#2022-06-21|1222.97
#2022-06-22|1195.10
#2022-06-23|1194.72
#2022-06-24|1212.89
#2022-06-27|1238.74
#2022-06-28|1236.71
#2022-06-29|1215.57
#2022-06-30|1197.23
#2022-07-01|1186.79
#2022-07-04|1195.36
#2022-07-05|1189.49
#2022-07-06|1186.70
#2022-07-07|1198.84
#2022-07-08|1210.03
#2022-07-11|1202.05
#2022-07-12|1179.41
#2022-07-13|1185.57
#2022-07-14|1190.43
#2022-07-15|1191.85
#2022-07-18|1206.90
#2022-07-19|1219.51
#2022-07-20|1212.58
#2022-07-21|1221.18
#2022-07-22|1222.43
#2022-07-25|1223.70
#2022-07-26|1219.86
#2022-07-27|1233.08
#2022-07-28|1250.34
#2022-07-29|1262.53
#2022-08-01|1272.30
#2022-08-02|1265.58
#2022-08-03|1265.32
#2022-08-04|1275.16
#2022-08-05|1287.55
#2022-08-08|1295.28
#2022-08-09|1295.50
#2022-08-10|1296.25
#2022-08-11|1304.02
#2022-08-12|1315.55
#2022-08-15|1309.63
#2022-08-16|1313.01
#2022-08-17|1319.11
#2022-08-18|1321.58
#2022-08-19|1306.63
#2022-08-22|1278.38
#2022-08-23|1279.52
#2022-08-24|1282.26
#2022-08-25|1290.71
#2022-08-26|1294.91
#2022-08-29|1277.81
#2022-08-30|1284.73
#2022-08-31|1277.23
#2022-09-01|1268.91
#2022-09-02|1267.93
#2022-09-05|1266.20
#2022-09-06|1260.99
#2022-09-07|1259.15
#2022-09-08|1263.00
#2022-09-09|1275.91
#2022-09-12|1294.80
#2022-09-13|1292.08
#2022-09-14|1283.32
#2022-09-15|1282.16
#2022-09-16|1263.95
#2022-09-19|1255.57
#2022-09-20|1269.07
#2022-09-21|1253.98
#2022-09-22|1242.63
#2022-09-23|1218.32
#2022-09-26|1185.69
#2022-09-27|1189.89
#2022-09-28|1180.65
#2022-09-29|1162.95
#2022-09-30|1167.13
#2022-10-03|1168.41
#2022-10-04|1193.48
#2022-10-05|1202.61
#2022-10-06|1202.29
#2022-10-07|1189.20
#2022-10-10|1174.78
#2022-10-11|1160.99
#2022-10-12|1149.42
#2022-10-13|1137.47
#2022-10-14|1143.00
#2022-10-17|1149.53
#2022-10-18|1167.28
#2022-10-19|1159.43
#2022-10-20|1154.39
#2022-10-21|1154.26
#2022-10-24|1146.21
#2022-10-25|1152.94
#2022-10-26|1161.23
#2022-10-27|1175.46
#2022-10-28|1166.37
#2022-10-31|1181.03
#2022-11-01|1203.61
#2022-11-02|1199.74
#2022-11-03|1199.85
#2022-11-04|1223.89
#2022-11-07|1237.56
#2022-11-08|1243.63
#2022-11-09|1243.56
#2022-11-10|1230.10
#2022-11-11|1261.20
#2022-11-14|1276.00
#2022-11-15|1289.49
#2022-11-16|1270.59
#2022-11-17|1255.18
#2022-11-18|1255.01
#2022-11-21|1249.67
#2022-11-22|1250.91
#2022-11-23|1250.68
#2022-11-24|1267.71
#2022-11-25|1265.74
#2022-11-28|1261.09
#2022-11-29|1271.89
#2022-11-30|1298.62
#2022-12-01|1301.10
#2022-12-02|1293.10
#2022-12-05|1281.35
#2022-12-06|1275.50
#2022-12-07|1270.27
#2022-12-08|1276.10
#2022-12-09|1277.13
#2022-12-12|1265.79
#2022-12-13|1268.91
#2022-12-14|1271.56
#2022-12-15|1262.22
#2022-12-16|1263.54
#2022-12-19|1264.49
#2022-12-20|1267.09
#2022-12-21|1264.22
#2022-12-22|1273.19
#2022-12-23|1261.41
#2022-12-26|1260.22
#2022-12-27|1261.78
#2022-12-28|1262.35
#2022-12-29|1263.51
#2022-12-30|1263.04
#2023-01-02|1262.19
#2023-01-03|1252.57
#2023-01-04|1250.82
#2023-01-05|1261.39
#2023-01-06|1272.92
#2023-01-09|1286.70
#2023-01-10|1281.80
#2023-01-11|1282.73
#2023-01-12|1286.63
#2023-01-13|1294.12
#2023-01-16|1292.41
#2023-01-17|1292.57
#2023-01-18|1302.01
#2023-01-19|1289.71
#2023-01-20|1289.62
#2023-01-23|1294.31
#2023-01-24|1294.08
#2023-01-25|1294.65
#2023-01-26|1300.05
#2023-01-27|1274.39
#2023-01-30|1276.00
#2023-01-31|1277.00
#2023-02-01|1265.27
#2023-02-02|1255.53
#2023-02-03|1256.29
#2023-02-06|1234.41
#2023-02-07|1237.12
#2023-02-08|1254.09
#2023-02-09|1249.60
#2023-02-10|1241.79
#2023-02-13|1235.40
#2023-02-14|1237.94
#2023-02-15|1236.35
#2023-02-16|1243.94
#2023-02-17|1238.89
#2023-02-20|1244.94
#2023-02-21|1240.39
#2023-02-22|1224.58
#2023-02-23|1226.36
#2023-02-24|1216.81
#2023-02-27|1210.55
#2023-02-28|1221.59
#2023-03-01|1231.72
#2023-03-02|1234.41
#2023-03-03|1252.02
#2023-03-06|1270.81
#2023-03-07|1267.30
#2023-03-08|1269.18
#2023-03-09|1257.59
#2023-03-10|1238.62
#2023-03-13|1237.22
#2023-03-14|1215.48
#2023-03-15|1226.22
#2023-03-16|1223.42
#2023-03-17|1233.71
#2023-03-20|1223.77
#2023-03-21|1227.20
#2023-03-22|1228.10
#2023-03-23|1231.99
#2023-03-24|1233.37
#2023-03-27|1234.64
#2023-03-28|1233.47
#2023-03-29|1249.75
#2023-03-30|1255.16
#2023-03-31|1248.74
#2023-04-03|1242.30
#2023-04-04|1243.34
#2023-04-05|1236.85
#2023-04-06|1237.41
#2023-04-07|1240.11
#2023-04-10|1246.08
#2023-04-11|1254.34
#2023-04-12|1264.71
#2023-04-13|1271.55
#2023-04-14|1273.28
#2023-04-17|1279.88
#2023-04-18|1274.49
#2023-04-19|1263.48
#2023-04-20|1269.13
#2023-04-21|1264.76
#2023-04-24|1265.98
#2023-04-25|1257.09
#2023-04-26|1257.99
#2023-04-27|1263.23
#2023-04-28|1279.95
#2023-05-01|1283.46
#2023-05-02|1273.34
#2023-05-03|1266.52
#2023-05-04|1272.26
#2023-05-05|1282.30
#2023-05-08|1290.00
#2023-05-09|1286.20
#2023-05-10|1294.42
#2023-05-11|1297.25
#2023-05-12|1290.19
#2023-05-15|1295.51
#2023-05-16|1297.18
#2023-05-17|1292.20
#2023-05-18|1291.41
#2023-05-19|1291.37
#2023-05-22|1304.95
#2023-05-23|1308.41
#2023-05-24|1298.15
#2023-05-25|1292.45
#2023-05-26|1299.71
#2023-05-29|1310.73
#2023-05-30|1300.86
#2023-05-31|1291.35
#2023-06-01|1299.54
#2023-06-02|1319.02
#2023-06-05|1315.28
#2023-06-06|1326.06
#2023-06-07|1329.19
#2023-06-08|1328.46
#2023-06-09|1335.51
#2023-06-12|1339.84
#2023-06-13|1348.35
#2023-06-14|1355.47
#2023-06-15|1363.49
#2023-06-16|1372.17
#2023-06-19|1362.07
#2023-06-20|1358.53
#2023-06-21|1349.62
#2023-06-22|1340.06
#2023-06-23|1328.78
#2023-06-26|1329.41
#2023-06-27|1336.33
#2023-06-28|1338.51
#2023-06-29|1335.27
#2023-06-30|1346.49
#2023-07-03|1364.75
#2023-07-04|1360.99
#2023-07-05|1360.31
#2023-07-06|1344.81
#2023-07-07|1336.11
#2023-07-10|1333.05
#2023-07-11|1344.96
#2023-07-12|1353.45
#2023-07-13|1356.48
#2023-07-14|1359.51
#2023-07-17|1361.67
#2023-07-18|1367.40
#2023-07-19|1372.76
#2023-07-20|1373.37
#2023-07-21|1375.02
#2023-07-24|1379.76
#2023-07-25|1379.33
#2023-07-26|1385.75
#2023-07-27|1389.16
#2023-07-28|1399.55
#2023-07-31|1401.33
#2023-08-01|1391.47
#2023-08-02|1371.51
#2023-08-03|1367.97
#2023-08-04|1372.99
#2023-08-07|1370.25
#2023-08-08|1361.01
#2023-08-09|1366.38
#2023-08-10|1361.11
#2023-08-11|1349.52
#2023-08-14|1334.19
#2023-08-15|1334.48
#2023-08-16|1324.35
#2023-08-17|1313.21
#2023-08-18|1315.89
#2023-08-21|1314.56
#2023-08-22|1325.81
#2023-08-23|1325.74
#2023-08-24|1328.81
#2023-08-25|1326.09
#2023-08-28|1329.05
#2023-08-29|1341.84
#2023-08-30|1349.96
#2023-08-31|1328.00
#2023-09-01|1330.38
#2023-09-04|1339.68
#2023-09-05|1329.00
#2023-09-06|1320.41
#2023-09-07|1320.15
#2023-09-08|1325.44
#2023-09-11|1343.04
#2023-09-12|1338.58
#2023-09-13|1344.36
#2023-09-14|1349.63
#2023-09-15|1352.17
#2023-09-18|1339.21
#2023-09-19|1338.99
#2023-09-20|1336.25
#2023-09-21|1322.25
#2023-09-22|1326.56
#2023-09-25|1326.65
#2023-09-26|1312.37
#2023-09-27|1312.90
#2023-09-28|1307.33
#2023-09-29|1307.74
#2023-10-02|1302.74
#2023-10-03|1283.15
#2023-10-04|1277.98
#2023-10-05|1274.85
#2023-10-06|1280.62
#2023-10-09|1274.86
#2023-10-10|1295.68
#2023-10-11|1301.69
#2023-10-12|1302.85
#2023-10-13|1286.92
#2023-10-16|1282.73
#2023-10-17|1281.68
#2023-10-18|1271.19
#2023-10-19|1269.44
#2023-10-20|1259.11
#2023-10-23|1251.73
#2023-10-24|1247.21
#2023-10-25|1236.35
#2023-10-26|1227.65
#2023-10-27|1229.56
#2023-10-30|1234.20
#2023-10-31|1230.36
#2023-11-01|1225.98
#2023-11-02|1242.10
#2023-11-03|1272.68
#2023-11-06|1282.65
#2023-11-07|1275.34
#2023-11-08|1275.10
#2023-11-09|1268.87
#2023-11-10|1267.15
#2023-11-13|1270.57
#2023-11-14|1289.01
#2023-11-15|1301.50
#2023-11-16|1304.60
#2023-11-17|1311.76
#2023-11-20|1315.32
#2023-11-21|1318.90
#2023-11-22|1313.35
#2023-11-23|1316.63
#2023-11-24|1320.43
#2023-11-27|1319.72
#2023-11-28|1332.93
#2023-11-29|1336.54
#2023-11-30|1338.50
#2023-12-01|1345.16
#2023-12-04|1355.25
#2023-12-05|1370.20
#2023-12-06|1372.73
#2023-12-07|1371.76
#2023-12-08|1367.33
#2023-12-11|1369.55
#2023-12-12|1368.09
#2023-12-13|1375.09
#2023-12-14|1402.23
#2023-12-15|1425.75
#2023-12-18|1428.69
#2023-12-19|1432.74
#2023-12-20|1413.71
#2023-12-21|1427.12
#2023-12-22|1434.88
#2023-12-25|1428.71
#2023-12-26|1442.12
#2023-12-27|1447.44
#2023-12-28|1455.17
#2023-12-29|1456.07
#2024-01-01|1459.36
#2024-01-02|1453.40
#2024-01-03|1442.11
#2024-01-04|1450.25
#2024-01-05|1460.69
#2024-01-08|1460.27
#2024-01-09|1437.34
#2024-01-10|1438.57
#2024-01-11|1437.05
#2024-01-12|1443.88
#2024-01-15|1443.15
#2024-01-16|1420.90
#2024-01-17|1389.34
#2024-01-18|1380.50
#2024-01-19|1389.71
#2024-01-22|1380.41
#2024-01-23|1375.79
#2024-01-24|1386.59
#2024-01-25|1385.45
#2024-01-26|1392.44
#2024-01-29|1408.65
#2024-01-30|1390.92
#2024-01-31|1383.48
#2024-02-01|1396.67
#2024-02-02|1404.51
#2024-02-05|1399.13
#2024-02-06|1415.02
#2024-02-07|1416.65
#2024-02-08|1415.53
#2024-02-09|1415.48
#2024-02-12|1410.33
#2024-02-13|1407.53
#2024-02-14|1418.32
#2024-02-15|1417.50
#2024-02-16|1428.61
#2024-02-19|1431.46
#2024-02-20|1440.66
#2024-02-21|1435.42
#2024-02-22|1451.91
#2024-02-23|1448.32
#2024-02-26|1454.59
#2024-02-27|1461.17
#2024-02-28|1445.32
#2024-02-29|1463.37
#2024-03-01|1464.83
#2024-03-04|1470.62
#2024-03-05|1464.12
#2024-03-06|1466.59
#2024-03-07|1474.43
#2024-03-08|1474.92
#2024-03-11|1482.64
#2024-03-12|1479.60
#2024-03-13|1468.96
#2024-03-14|1484.57
#2024-03-15|1466.66
#2024-03-18|1459.32
#2024-03-19|1451.90
#2024-03-20|1458.58
#2024-03-21|1485.02
#2024-03-22|1479.50
#2024-03-25|1480.16
#2024-03-26|1482.81
#2024-03-27|1489.14
#2024-03-28|1493.25
#2024-03-29|1493.44
#2024-04-01|1497.98
#2024-04-02|1507.31
#2024-04-03|1498.62
#2024-04-04|1503.05
#2024-04-05|1507.40
#2024-04-08|1512.88
#2024-04-09|1520.43
#2024-04-10|1513.72
#2024-04-11|1508.55
#2024-04-12|1498.55
#2024-04-15|1477.88
#2024-04-16|1451.98
#2024-04-17|1455.65
#2024-04-18|1458.24
#2024-04-19|1447.75
#2024-04-22|1462.00
#2024-04-23|1472.39
#2024-04-24|1482.63
#2024-04-25|1486.04
#2024-04-26|1508.04
#2024-04-29|1519.24
#2024-04-30|1514.31
#2024-05-01|1514.23
#2024-05-02|1519.86
#2024-05-03|1529.19
#2024-05-06|1526.41
#2024-05-07|1524.20
#2024-05-08|1519.63
#2024-05-09|1510.09
#2024-05-10|1528.57
#2024-05-13|1551.80
#2024-05-14|1561.12
#2024-05-15|1562.48
#2024-05-16|1577.44
#2024-05-17|1579.56
#2024-05-20|1580.62
#2024-05-21|1584.15
#2024-05-22|1586.67
#2024-05-23|1594.07
#2024-05-24|1590.33
#2024-05-27|1607.50
#2024-05-28|1600.92
#2024-05-29|1582.03
#2024-05-30|1566.27
#2024-05-31|1563.08
#2024-06-03|1592.87
#2024-06-04|1514.98
#2024-06-05|1548.34
#2024-06-06|1569.65
#2024-06-07|1572.63
#2024-06-10|1567.17
#2024-06-11|1544.65
#2024-06-12|1538.65
#2024-06-13|1550.93
#2024-06-14|1566.27
#2024-06-17|1560.01
#2024-06-18|1573.54
#2024-06-19|1575.98
#2024-06-20|1584.15
#2024-06-21|1580.71
#2024-06-24|1577.37
#2024-06-25|1581.62
#2024-06-26|1572.36
#2024-06-27|1571.11
#2024-06-28|1574.98
#2024-07-01|1570.88
#2024-07-02|1555.77
#2024-07-03|1571.97
#2024-07-04|1583.19
#2024-07-05|1580.13
#2024-07-08|1580.50
#2024-07-09|1590.43
#2024-07-10|1600.13
#2024-07-11|1612.53
#2024-07-12|1606.74
#2024-07-15|1601.36
#2024-07-16|1596.98
#2024-07-17|1592.36
#2024-07-18|1576.68
#2024-07-19|1557.11
#2024-07-22|1546.20
#2024-07-23|1553.29
#2024-07-24|1546.54
#2024-07-25|1540.84
#2024-07-26|1556.29
#2024-07-29|1552.52
#2024-07-30|1554.97
#2024-07-31|1585.91
#2024-08-01|1601.31
#2024-08-02|1556.54
#2024-08-05|1495.06
#2024-08-06|1509.83
#2024-08-07|1539.79
#2024-08-08|1533.05
#2024-08-09|1552.66
#2024-08-12|1561.39
#2024-08-13|1557.75
#2024-08-14|1565.44
#2024-08-15|1572.76
#2024-08-16|1594.10
#2024-08-19|1603.20
#2024-08-20|1609.87
#2024-08-21|1609.86
#2024-08-22|1610.45
#2024-08-23|1610.80
#2024-08-26|1614.81
#2024-08-27|1605.46
#2024-08-28|1599.66
#2024-08-29|1592.96
#2024-08-30|1601.20
#2024-09-02|1591.09
#2024-09-03|1586.39
#2024-09-04|1575.00
#2024-09-05|1578.40
#2024-09-06|1574.47
#2024-09-09|1556.12
#2024-09-10|1561.56
#2024-09-11|1566.80
#2024-09-12|1591.57
#2024-09-13|1604.94
#2024-09-16|1608.68
#2024-09-17|1608.93
#2024-09-18|1602.12
#2024-09-19|1612.82
#2024-09-20|1614.89
#2024-09-23|1628.36
#2024-09-24|1653.00
#2024-09-25|1660.35
#2024-09-26|1667.96
#2024-09-27|1691.81
#2024-09-30|1670.60
#2024-10-01|1671.21
#2024-10-02|1678.89
#2024-10-03|1646.86
#2024-10-04|1628.07
#2024-10-07|1621.70
#2024-10-08|1619.77
#2024-10-09|1605.53
#2024-10-10|1610.71
#2024-10-11|1597.11
#2024-10-14|1607.10
#2024-10-15|1604.81
#2024-10-16|1604.15
#2024-10-17|1595.18
#2024-10-18|1602.91
#2024-10-21|1599.10
#2024-10-22|1590.07
#2024-10-23|1580.69
#2024-10-24|1576.06
#2024-10-25|1573.15
#2024-10-28|1586.56
#2024-10-29|1589.27
#2024-10-30|1582.47
#2024-10-31|1573.67
#2024-11-01|1581.71
#2024-11-04|1581.72
#2024-11-05|1589.06
#2024-11-06|1598.00
#2024-11-07|1591.81
#2024-11-08|1582.24
#2024-11-11|1562.62
#2024-11-12|1534.95
#2024-11-13|1520.81
#2024-11-14|1508.10
#2024-11-15|1513.83
#2024-11-18|1519.46
#2024-11-19|1532.70
#2024-11-20|1530.06
#2024-11-21|1497.20
#2024-11-22|1506.98
#2024-11-25|1516.70
#2024-11-26|1500.63
#2024-11-27|1501.76
#2024-11-28|1490.62
#2024-11-29|1491.65
#2024-12-02|1495.93
#2024-12-03|1515.07
#2024-12-04|1521.08
#2024-12-05|1518.77
#2024-12-06|1519.86
#2024-12-09|1529.86
#2024-12-10|1525.48
#2024-12-11|1529.52
#2024-12-12|1524.52
#2024-12-13|1526.27
#2024-12-16|1518.96
#2024-12-17|1502.40
#2024-12-18|1498.57
#2024-12-19|1475.49
#2024-12-20|1464.37
#2024-12-23|1471.48
#2024-12-24|1477.10
#2024-12-25|1476.96
#2024-12-26|1482.48
#2024-12-27|1475.43
#2024-12-30|1471.94
#2024-12-31|1471.34
#2025-01-01|1473.05
#2025-01-02|1473.83
#2025-01-03|1463.06
#2025-01-06|1456.24
#2025-01-07|1473.21
#2025-01-08|1460.13
#2025-01-09|1441.28
#2025-01-10|1423.77
#2025-01-13|1382.62
#2025-01-14|1409.95
#2025-01-15|1412.46
#2025-01-16|1424.71
#2025-01-17|1433.71
#2025-01-20|1440.15
#2025-01-21|1432.52
#2025-01-22|1443.74
#2025-01-23|1445.40
#2025-01-24|1445.91
#2025-01-27|1425.13
#2025-01-28|1423.07
#2025-01-29|1429.70
#2025-01-30|1439.55
#2025-01-31|1441.46
#2025-02-03|1397.04
#2025-02-04|1409.63
#2025-02-05|1423.34
#2025-02-06|1430.16
#2025-02-07|1427.70
#2025-02-10|1416.66
#2025-02-11|1414.29
#2025-02-12|1417.76
#2025-02-13|1421.62
#2025-02-14|1415.82
#2025-02-17|1423.35
#2025-02-18|1420.75
#2025-02-19|1419.30
#2025-02-20|1428.14
#2025-02-21|1425.50
#2025-02-24|1418.89
#2025-02-25|1409.77
#2025-02-26|1407.00
#2025-02-27|1401.98
#2025-02-28|1385.97
#2025-03-03|1383.74
#2025-03-04|1376.83
#2025-03-05|1411.19
#2025-03-06|1423.54
#2025-03-07|1427.63
#2025-03-10|1417.35
#2025-03-11|1410.45
#2025-03-12|1412.24
#2025-03-13|1410.94
#2025-03-14|1424.34
#2025-03-17|1446.12
#2025-03-18|1461.77
#2025-03-19|1461.62
#2025-03-20|1463.59
#2025-03-21|1452.57
#2025-03-24|1458.88
#2025-03-25|1448.40
#2025-03-26|1453.55
#2025-03-27|1452.19
#2025-03-28|1436.15
#2025-03-31|1413.48
#2025-04-01|1419.78
#2025-04-02|1425.94
#2025-04-03|1424.37
#2025-04-04|1395.80
#2025-04-07|1303.85
#2025-04-08|1293.38
#2025-04-09|1271.55
#2025-04-10|1309.83
#2025-04-11|1350.18
#2025-04-14|1368.51
#2025-04-15|1392.41
#2025-04-16|1386.30
#2025-04-17|1392.83
#2025-04-18|1395.24
#2025-04-21|1396.33
#2025-04-22|1402.06
#2025-04-23|1428.15
#2025-04-24|1430.39
#2025-04-25|1423.30
#2025-04-28|1443.26
#2025-04-29|1450.19
#2025-04-30|1443.39
#2025-05-01|1442.81
#2025-05-02|1471.31
#2025-05-05|1500.37
#2025-05-06|1492.36
#2025-05-07|1494.32
#2025-05-08|1482.47
#2025-05-09|1485.78
#2025-05-12|1517.18
#2025-05-13|1533.58
#2025-05-14|1553.29
#2025-05-15|1559.49
#2025-05-16|1579.98
#2025-05-19|1577.06
#2025-05-20|1563.73
#2025-05-21|1574.04
#2025-05-22|1575.67
#2025-05-23|1584.52
#2025-05-26|1587.84
#2025-05-27|1583.61
#2025-05-28|1585.06
#2025-05-29|1585.70
#2025-05-30|1570.48
#2025-06-02|1570.22
#2025-06-03|1574.34
#2025-06-04|1583.62
#2025-06-05|1583.52
#2025-06-06|1587.79
#2025-06-09|1593.48
#2025-06-10|1599.55
#2025-06-11|1603.36
#2025-06-12|1594.08
#2025-06-13|1582.35
#2025-06-16|1595.79
#2025-06-17|1591.91
#2025-06-18|1591.00
#2025-06-19|1573.85
#2025-06-20|1581.16
#2025-06-23|1580.00
#2025-06-24|1612.68
#2025-06-25|1621.16
#2025-06-26|1636.31
#2025-06-27|1650.63
#2025-06-30|1642.32
#2025-07-01|1659.61
#2025-07-02|1664.60
#2025-07-03|1688.81
#2025-07-04|1682.85
#2025-07-07|1660.27
#2025-07-08|1660.69
#2025-07-09|1664.62
#2025-07-10|1670.39
#2025-07-11|1663.23
#2025-07-14|1661.72
#2025-07-15|1676.49
#2025-07-16|1677.02
#2025-07-17|1685.86
#2025-07-18|1684.56
#2025-07-21|1691.36
#2025-07-22|1678.38
#2025-07-23|1690.32
#2025-07-24|1686.08
#2025-07-25|1676.71
#2025-07-28|1672.75
#2025-07-29|1674.52
#2025-07-30|1682.12
#2025-07-31|1678.64
#2025-08-01|1676.34
#2025-08-04|1691.70
#2025-08-05|1699.84
#2025-08-06|1701.91
#2025-08-07|1713.70
#2025-08-08|1704.64
#2025-08-11|1703.73
#2025-08-12|1704.51
#2025-08-13|1725.38
#2025-08-14|1719.01
#2025-08-15|1722.32
#2025-08-18|1737.84
#2025-08-19|1726.29
#2025-08-20|1714.24
#2025-08-21|1720.63
#2025-08-22|1722.71
#2025-08-25|1732.11
#2025-08-26|1716.62
#2025-08-27|1726.13
#2025-08-28|1719.57
#2025-08-29|1712.58
#2025-09-01|1711.87
#2025-09-02|1706.17
#2025-09-03|1707.82
#2025-09-04|1711.23
#2025-09-05|1735.08
#2025-09-08|1742.06
#2025-09-09|1764.92
#2025-09-10|1788.54
#2025-09-11|1785.32
#2025-09-12|1798.04
#2025-09-15|1795.61
#2025-09-16|1810.15
#2025-09-17|1817.84
#2025-09-18|1833.19
#2025-09-19|1834.95
#2025-09-22|1840.47
#2025-09-23|1830.21
#2025-09-24|1821.25
#2025-09-25|1814.08
#2025-09-26|1781.24
#2025-09-29|1782.64
#2025-09-30|1789.57
#2025-10-01|1800.97
#2025-10-02|1809.96
#2025-10-03|1833.86
#2025-10-06|1828.76
#2025-10-07|1841.64
#2025-10-08|1835.65
#2025-10-09|1845.01
#2025-10-10|1834.78
#2025-10-13|1841.63
#2025-10-14|1818.17
#2025-10-15|1850.85
#2025-10-16|1863.01
#2025-10-17|1846.86
#2025-10-20|1864.86
#2025-10-21|1868.20
#2025-10-22|1869.75
#2025-10-23|1866.20
#2025-10-24|1868.45
#2025-10-27|1893.75
#2025-10-28|1896.84
#2025-10-29|1904.80
#2025-10-30|1888.40
#2025-10-31|1879.77
#2025-11-03|1880.63
#2025-11-04|1863.26
#2025-11-05|1864.20
#2025-11-06|1870.65
#2025-11-07|1862.51
#2025-11-10|1873.39
#2025-11-11|1882.08
#2025-11-12|1890.97
#2025-11-13|1896.60
#2025-11-14|1868.87
#2025-11-17|1868.27
#2025-11-18|1844.64
#2025-11-19|1842.09
#2025-11-20|1860.31
#2025-11-21|1808.51
#2025-11-24|1809.16
#2025-11-25|1815.90
#2025-11-26|1847.37
#2025-11-27|1847.28
#2025-11-28|1847.57
#2025-12-01|1859.95
#2025-12-02|1869.58
#2025-12-03|1864.60
#2025-12-04|1872.43
#2025-12-05|1871.91
#2025-12-08|1857.36
#2025-12-09|1857.14
#2025-12-10|1851.77
#2025-12-11|1851.98
#2025-12-12|1869.13
#2025-12-15|1855.59