Table Data - Nasdaq Emerging Markets Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEM5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQEM5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 253.03 |
| 2001-04-02 | 248.62 |
| 2001-04-03 | 244.96 |
| 2001-04-04 | 241.58 |
| 2001-04-05 | 241.95 |
| 2001-04-06 | 242.97 |
| 2001-04-09 | 238.70 |
| 2001-04-10 | 237.66 |
| 2001-04-11 | 241.35 |
| 2001-04-12 | 245.61 |
| 2001-04-13 | . |
| 2001-04-16 | 243.07 |
| 2001-04-17 | 242.63 |
| 2001-04-18 | 245.68 |
| 2001-04-19 | 248.44 |
| 2001-04-20 | 247.01 |
| 2001-04-23 | 248.18 |
| 2001-04-24 | 248.32 |
| 2001-04-25 | 245.99 |
| 2001-04-26 | 245.43 |
| 2001-04-27 | 243.90 |
| 2001-04-30 | 243.52 |
| 2001-05-01 | 243.49 |
| 2001-05-02 | 246.37 |
| 2001-05-03 | 245.68 |
| 2001-05-04 | 242.19 |
| 2001-05-07 | 241.04 |
| 2001-05-08 | 239.71 |
| 2001-05-09 | 241.40 |
| 2001-05-10 | 240.20 |
| 2001-05-11 | 238.85 |
| 2001-05-14 | 236.59 |
| 2001-05-15 | 238.33 |
| 2001-05-16 | 238.41 |
| 2001-05-17 | 244.37 |
| 2001-05-18 | 245.73 |
| 2001-05-21 | 244.18 |
| 2001-05-22 | 245.17 |
| 2001-05-23 | 249.31 |
| 2001-05-24 | 250.20 |
| 2001-05-25 | 249.02 |
| 2001-05-28 | . |
| 2001-05-29 | 248.50 |
| 2001-05-30 | 246.91 |
| 2001-05-31 | 245.37 |
| 2001-06-01 | 243.27 |
| 2001-06-04 | 244.06 |
| 2001-06-05 | 244.28 |
| 2001-06-06 | 245.74 |
| 2001-06-07 | 247.72 |
| 2001-06-08 | 251.06 |
| 2001-06-11 | 250.36 |
| 2001-06-12 | 249.80 |
| 2001-06-13 | 249.05 |
| 2001-06-14 | 244.13 |
| 2001-06-15 | 245.46 |
| 2001-06-18 | 243.30 |
| 2001-06-19 | 243.15 |
| 2001-06-20 | 242.75 |
| 2001-06-21 | 244.45 |
| 2001-06-22 | 243.83 |
| 2001-06-25 | 244.61 |
| 2001-06-26 | 242.44 |
| 2001-06-27 | 242.66 |
| 2001-06-28 | 241.24 |
| 2001-06-29 | 243.46 |
| 2001-07-02 | 242.77 |
| 2001-07-03 | 242.25 |
| 2001-07-04 | . |
| 2001-07-05 | 237.99 |
| 2001-07-06 | 236.78 |
| 2001-07-09 | 233.80 |
| 2001-07-10 | 232.16 |
| 2001-07-11 | 226.44 |
| 2001-07-12 | 228.04 |
| 2001-07-13 | 223.29 |
| 2001-07-16 | 220.66 |
| 2001-07-17 | 220.32 |
| 2001-07-18 | 218.43 |
| 2001-07-19 | 217.62 |
| 2001-07-20 | 217.89 |
| 2001-07-23 | 216.94 |
| 2001-07-24 | 215.89 |
| 2001-07-25 | 216.77 |
| 2001-07-26 | 220.68 |
| 2001-07-27 | 222.27 |
| 2001-07-30 | 221.65 |
| 2001-07-31 | 223.75 |
| 2001-08-01 | 224.63 |
| 2001-08-02 | 228.52 |
| 2001-08-03 | 227.69 |
| 2001-08-06 | 225.75 |
| 2001-08-07 | 225.30 |
| 2001-08-08 | 225.04 |
| 2001-08-09 | 221.13 |
| 2001-08-10 | 220.42 |
| 2001-08-13 | 220.14 |
| 2001-08-14 | 222.36 |
| 2001-08-15 | 223.66 |
| 2001-08-16 | 223.76 |
| 2001-08-17 | 222.74 |
| 2001-08-20 | 219.45 |
| 2001-08-21 | 219.57 |
| 2001-08-22 | 216.55 |
| 2001-08-23 | 215.18 |
| 2001-08-24 | 213.80 |
| 2001-08-27 | 216.17 |
| 2001-08-28 | 215.55 |
| 2001-08-29 | 215.01 |
| 2001-08-30 | 213.77 |
| 2001-08-31 | 211.04 |
| 2001-09-03 | . |
| 2001-09-04 | 212.45 |
| 2001-09-05 | 210.67 |
| 2001-09-06 | 209.07 |
| 2001-09-07 | 207.06 |
| 2001-09-10 | 204.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 173.14 |
| 2001-09-18 | 173.81 |
| 2001-09-19 | 173.19 |
| 2001-09-20 | 168.00 |
| 2001-09-21 | 162.35 |
| 2001-09-24 | 164.52 |
| 2001-09-25 | 161.60 |
| 2001-09-26 | 162.59 |
| 2001-09-27 | 164.90 |
| 2001-09-28 | 168.68 |
| 2001-10-01 | 167.44 |
| 2001-10-02 | 166.17 |
| 2001-10-03 | 165.82 |
| 2001-10-04 | 170.10 |
| 2001-10-05 | 170.96 |
| 2001-10-08 | 167.41 |
| 2001-10-09 | 170.63 |
| 2001-10-10 | 171.07 |
| 2001-10-11 | 175.74 |
| 2001-10-12 | 175.45 |
| 2001-10-15 | 175.00 |
| 2001-10-16 | 175.35 |
| 2001-10-17 | 177.09 |
| 2001-10-18 | 174.37 |
| 2001-10-19 | 175.78 |
| 2001-10-22 | 176.39 |
| 2001-10-23 | 177.05 |
| 2001-10-24 | 180.04 |
| 2001-10-25 | 179.81 |
| 2001-10-26 | 179.08 |
| 2001-10-29 | 179.57 |
| 2001-10-30 | 177.26 |
| 2001-10-31 | 177.10 |
| 2001-11-01 | 178.04 |
| 2001-11-02 | 178.07 |
| 2001-11-05 | 181.14 |
| 2001-11-06 | 181.46 |
| 2001-11-07 | 182.40 |
| 2001-11-08 | 184.50 |
| 2001-11-09 | 185.08 |
| 2001-11-12 | 186.92 |
| 2001-11-13 | 186.68 |
| 2001-11-14 | 190.02 |
| 2001-11-15 | 194.40 |
| 2001-11-16 | 195.40 |
| 2001-11-19 | 196.76 |
| 2001-11-20 | 194.24 |
| 2001-11-21 | 195.09 |
| 2001-11-22 | . |
| 2001-11-23 | 198.52 |
| 2001-11-26 | 202.13 |
| 2001-11-27 | 200.78 |
| 2001-11-28 | 195.15 |
| 2001-11-29 | 194.04 |
| 2001-11-30 | 193.99 |
| 2001-12-03 | 196.98 |
| 2001-12-04 | 198.13 |
| 2001-12-05 | 201.93 |
| 2001-12-06 | 203.32 |
| 2001-12-07 | 205.38 |
| 2001-12-10 | 202.98 |
| 2001-12-11 | 201.08 |
| 2001-12-12 | 203.43 |
| 2001-12-13 | 199.70 |
| 2001-12-14 | 199.68 |
| 2001-12-17 | 197.38 |
| 2001-12-18 | 194.85 |
| 2001-12-19 | 193.53 |
| 2001-12-20 | 193.65 |
| 2001-12-21 | 191.86 |
| 2001-12-24 | 192.48 |
| 2001-12-25 | . |
| 2001-12-26 | 195.93 |
| 2001-12-27 | 196.24 |
| 2001-12-28 | 199.15 |
| 2001-12-31 | 201.98 |
| 2002-01-01 | . |
| 2002-01-02 | 201.21 |
| 2002-01-03 | 201.41 |
| 2002-01-04 | 205.33 |
| 2002-01-07 | 209.03 |
| 2002-01-08 | 207.38 |
| 2002-01-09 | 208.29 |
| 2002-01-10 | 207.39 |
| 2002-01-11 | 204.44 |
| 2002-01-14 | 204.99 |
| 2002-01-15 | 201.93 |
| 2002-01-16 | 199.99 |
| 2002-01-17 | 201.25 |
| 2002-01-18 | 201.71 |
| 2002-01-21 | . |
| 2002-01-22 | 203.04 |
| 2002-01-23 | 205.09 |
| 2002-01-24 | 207.41 |
| 2002-01-25 | 211.36 |
| 2002-01-28 | 214.36 |
| 2002-01-29 | 213.31 |
| 2002-01-30 | 209.33 |
| 2002-01-31 | 211.42 |
| 2002-02-01 | 210.00 |
| 2002-02-04 | 208.85 |
| 2002-02-05 | 209.66 |
| 2002-02-06 | 210.14 |
| 2002-02-07 | 209.20 |
| 2002-02-08 | 211.12 |
| 2002-02-11 | 211.34 |
| 2002-02-12 | 211.69 |
| 2002-02-13 | 211.99 |
| 2002-02-14 | 216.85 |
| 2002-02-15 | 219.52 |
| 2002-02-18 | . |
| 2002-02-19 | 222.69 |
| 2002-02-20 | 220.43 |
| 2002-02-21 | 219.09 |
| 2002-02-22 | 217.58 |
| 2002-02-25 | 214.18 |
| 2002-02-26 | 216.28 |
| 2002-02-27 | 219.61 |
| 2002-02-28 | 219.97 |
| 2002-03-01 | 221.43 |
| 2002-03-04 | 225.86 |
| 2002-03-05 | 227.99 |
| 2002-03-06 | 229.42 |
| 2002-03-07 | 229.11 |
| 2002-03-08 | 229.83 |
| 2002-03-11 | 233.28 |
| 2002-03-12 | 238.07 |
| 2002-03-13 | 237.02 |
| 2002-03-14 | 237.07 |
| 2002-03-15 | 237.38 |
| 2002-03-18 | 238.79 |
| 2002-03-19 | 239.76 |
| 2002-03-20 | 241.44 |
| 2002-03-21 | 241.30 |
| 2002-03-22 | 243.52 |
| 2002-03-25 | 242.20 |
| 2002-03-26 | 241.98 |
| 2002-03-27 | 242.90 |
| 2002-03-28 | 245.05 |
| 2002-03-29 | . |
| 2002-04-01 | 242.70 |
| 2002-04-02 | 245.32 |
| 2002-04-03 | 247.63 |
| 2002-04-04 | 246.91 |
| 2002-04-05 | 248.24 |
| 2002-04-08 | 246.00 |
| 2002-04-09 | 241.59 |
| 2002-04-10 | 239.21 |
| 2002-04-11 | 240.81 |
| 2002-04-12 | 242.62 |
| 2002-04-15 | 246.14 |
| 2002-04-16 | 248.24 |
| 2002-04-17 | 255.84 |
| 2002-04-18 | 255.18 |
| 2002-04-19 | 257.04 |
| 2002-04-22 | 257.52 |
| 2002-04-23 | 257.09 |
| 2002-04-24 | 254.93 |
| 2002-04-25 | 250.24 |
| 2002-04-26 | 251.43 |
| 2002-04-29 | 247.29 |
| 2002-04-30 | 245.56 |
| 2002-05-01 | 245.60 |
| 2002-05-02 | 246.01 |
| 2002-05-03 | 248.59 |
| 2002-05-06 | 243.95 |
| 2002-05-07 | 246.55 |
| 2002-05-08 | 249.62 |
| 2002-05-09 | 249.93 |
| 2002-05-10 | 247.44 |
| 2002-05-13 | 246.83 |
| 2002-05-14 | 250.66 |
| 2002-05-15 | 254.56 |
| 2002-05-16 | 255.01 |
| 2002-05-17 | 258.47 |
| 2002-05-20 | 255.08 |
| 2002-05-21 | 249.68 |
| 2002-05-22 | 251.30 |
| 2002-05-23 | 248.70 |
| 2002-05-24 | 250.70 |
| 2002-05-27 | . |
| 2002-05-28 | 248.74 |
| 2002-05-29 | 246.36 |
| 2002-05-30 | 244.70 |
| 2002-05-31 | 241.13 |
| 2002-06-03 | 241.28 |
| 2002-06-04 | 242.96 |
| 2002-06-05 | 244.74 |
| 2002-06-06 | 245.59 |
| 2002-06-07 | 242.63 |
| 2002-06-10 | 245.23 |
| 2002-06-11 | 245.27 |
| 2002-06-12 | 244.78 |
| 2002-06-13 | 246.86 |
| 2002-06-14 | 242.75 |
| 2002-06-17 | 240.85 |
| 2002-06-18 | 241.32 |
| 2002-06-19 | 234.63 |
| 2002-06-20 | 234.24 |
| 2002-06-21 | 233.14 |
| 2002-06-24 | 229.08 |
| 2002-06-25 | 222.93 |
| 2002-06-26 | 213.42 |
| 2002-06-27 | 217.70 |
| 2002-06-28 | 224.13 |
| 2002-07-01 | 223.00 |
| 2002-07-02 | 222.33 |
| 2002-07-03 | 223.63 |
| 2002-07-04 | . |
| 2002-07-05 | 230.38 |
| 2002-07-08 | 230.74 |
| 2002-07-09 | 232.86 |
| 2002-07-10 | 229.43 |
| 2002-07-11 | 226.01 |
| 2002-07-12 | 230.75 |
| 2002-07-15 | 230.08 |
| 2002-07-16 | 227.32 |
| 2002-07-17 | 226.63 |
| 2002-07-18 | 227.05 |
| 2002-07-19 | 225.26 |
| 2002-07-22 | 218.36 |
| 2002-07-23 | 222.01 |
| 2002-07-24 | 216.45 |
| 2002-07-25 | 216.54 |
| 2002-07-26 | 210.98 |
| 2002-07-29 | 212.58 |
| 2002-07-30 | 217.48 |
| 2002-07-31 | 217.24 |
| 2002-08-01 | 214.93 |
| 2002-08-02 | 212.97 |
| 2002-08-05 | 205.88 |
| 2002-08-06 | 203.94 |
| 2002-08-07 | 207.17 |
| 2002-08-08 | 206.68 |
| 2002-08-09 | 207.50 |
| 2002-08-12 | 207.46 |
| 2002-08-13 | 208.80 |
| 2002-08-14 | 211.12 |
| 2002-08-15 | 211.76 |
| 2002-08-16 | 214.24 |
| 2002-08-19 | 213.51 |
| 2002-08-20 | 214.90 |
| 2002-08-21 | 217.34 |
| 2002-08-22 | 219.82 |
| 2002-08-23 | 217.79 |
| 2002-08-26 | 217.07 |
| 2002-08-27 | 216.51 |
| 2002-08-28 | 215.79 |
| 2002-08-29 | 215.01 |
| 2002-08-30 | 217.05 |
| 2002-09-02 | . |
| 2002-09-03 | 212.73 |
| 2002-09-04 | 211.22 |
| 2002-09-05 | 210.30 |
| 2002-09-06 | 207.33 |
| 2002-09-09 | 207.67 |
| 2002-09-10 | 211.00 |
| 2002-09-11 | 212.18 |
| 2002-09-12 | 213.71 |
| 2002-09-13 | 210.11 |
| 2002-09-16 | 206.26 |
| 2002-09-17 | 211.64 |
| 2002-09-18 | 206.62 |
| 2002-09-19 | 206.03 |
| 2002-09-20 | 205.45 |
| 2002-09-23 | 201.06 |
| 2002-09-24 | 199.73 |
| 2002-09-25 | 197.49 |
| 2002-09-26 | 197.51 |
| 2002-09-27 | 197.22 |
| 2002-09-30 | 193.05 |
| 2002-10-01 | 195.42 |
| 2002-10-02 | 194.84 |
| 2002-10-03 | 194.15 |
| 2002-10-04 | 194.66 |
| 2002-10-07 | 189.77 |
| 2002-10-08 | 189.34 |
| 2002-10-09 | 186.51 |
| 2002-10-10 | 183.54 |
| 2002-10-11 | 182.61 |
| 2002-10-14 | 185.32 |
| 2002-10-15 | 190.49 |
| 2002-10-16 | 193.80 |
| 2002-10-17 | 197.75 |
| 2002-10-18 | 201.79 |
| 2002-10-21 | 200.15 |
| 2002-10-22 | 197.55 |
| 2002-10-23 | 203.84 |
| 2002-10-24 | 202.51 |
| 2002-10-25 | 202.16 |
| 2002-10-28 | 204.72 |
| 2002-10-29 | 202.32 |
| 2002-10-30 | 201.08 |
| 2002-10-31 | 202.90 |
| 2002-11-01 | 201.28 |
| 2002-11-04 | 205.76 |
| 2002-11-05 | 205.75 |
| 2002-11-06 | 208.33 |
| 2002-11-07 | 208.37 |
| 2002-11-08 | 209.28 |
| 2002-11-11 | 205.23 |
| 2002-11-12 | 204.68 |
| 2002-11-13 | 202.96 |
| 2002-11-14 | 203.46 |
| 2002-11-15 | 207.17 |
| 2002-11-18 | 206.48 |
| 2002-11-19 | 204.81 |
| 2002-11-20 | 204.19 |
| 2002-11-21 | 205.66 |
| 2002-11-22 | 207.62 |
| 2002-11-25 | 210.59 |
| 2002-11-26 | 211.20 |
| 2002-11-27 | 212.49 |
| 2002-11-28 | . |
| 2002-11-29 | 214.88 |
| 2002-12-02 | 216.03 |
| 2002-12-03 | 217.08 |
| 2002-12-04 | 213.79 |
| 2002-12-05 | 215.02 |
| 2002-12-06 | 214.50 |
| 2002-12-09 | 215.20 |
| 2002-12-10 | 215.59 |
| 2002-12-11 | 215.35 |
| 2002-12-12 | 217.88 |
| 2002-12-13 | 216.91 |
| 2002-12-16 | 214.91 |
| 2002-12-17 | 214.48 |
| 2002-12-18 | 214.72 |
| 2002-12-19 | 213.97 |
| 2002-12-20 | 214.73 |
| 2002-12-23 | 212.58 |
| 2002-12-24 | 210.47 |
| 2002-12-25 | . |
| 2002-12-26 | 210.97 |
| 2002-12-27 | 210.17 |
| 2002-12-30 | 206.04 |
| 2002-12-31 | 206.76 |
| 2003-01-01 | . |
| 2003-01-02 | 209.49 |
| 2003-01-03 | 214.16 |
| 2003-01-06 | 215.75 |
| 2003-01-07 | 215.94 |
| 2003-01-08 | 217.17 |
| 2003-01-09 | 216.58 |
| 2003-01-10 | 217.33 |
| 2003-01-13 | 220.15 |
| 2003-01-14 | 219.33 |
| 2003-01-15 | 220.35 |
| 2003-01-16 | 217.76 |
| 2003-01-17 | 215.58 |
| 2003-01-20 | . |
| 2003-01-21 | 214.06 |
| 2003-01-22 | 214.11 |
| 2003-01-23 | 215.46 |
| 2003-01-24 | 212.49 |
| 2003-01-27 | 208.49 |
| 2003-01-28 | 209.34 |
| 2003-01-29 | 209.58 |
| 2003-01-30 | 211.61 |
| 2003-01-31 | 211.95 |
| 2003-02-03 | 213.49 |
| 2003-02-04 | 215.08 |
| 2003-02-05 | 215.40 |
| 2003-02-06 | 212.33 |
| 2003-02-07 | 210.16 |
| 2003-02-10 | 207.29 |
| 2003-02-11 | 206.50 |
| 2003-02-12 | 207.78 |
| 2003-02-13 | 204.51 |
| 2003-02-14 | 204.51 |
| 2003-02-17 | . |
| 2003-02-18 | 210.30 |
| 2003-02-19 | 209.09 |
| 2003-02-20 | 209.47 |
| 2003-02-21 | 210.02 |
| 2003-02-24 | 211.09 |
| 2003-02-25 | 206.98 |
| 2003-02-26 | 208.33 |
| 2003-02-27 | 207.26 |
| 2003-02-28 | 206.18 |
| 2003-03-03 | 209.50 |
| 2003-03-04 | 207.78 |
| 2003-03-05 | 204.63 |
| 2003-03-06 | 201.99 |
| 2003-03-07 | 199.50 |
| 2003-03-10 | 196.64 |
| 2003-03-11 | 197.42 |
| 2003-03-12 | 200.00 |
| 2003-03-13 | 201.39 |
| 2003-03-14 | 203.82 |
| 2003-03-17 | 199.63 |
| 2003-03-18 | 204.68 |
| 2003-03-19 | 205.74 |
| 2003-03-20 | 209.77 |
| 2003-03-21 | 209.51 |
| 2003-03-24 | 207.25 |
| 2003-03-25 | 206.48 |
| 2003-03-26 | 206.41 |
| 2003-03-27 | 206.86 |
| 2003-03-28 | 206.89 |
| 2003-03-31 | 203.40 |
| 2003-04-01 | 203.57 |
| 2003-04-02 | 205.78 |
| 2003-04-03 | 207.10 |
| 2003-04-04 | 209.49 |
| 2003-04-07 | 212.89 |
| 2003-04-08 | 212.76 |
| 2003-04-09 | 210.67 |
| 2003-04-10 | 212.34 |
| 2003-04-11 | 213.55 |
| 2003-04-14 | 212.77 |
| 2003-04-15 | 214.05 |
| 2003-04-16 | 216.33 |
| 2003-04-17 | 215.90 |
| 2003-04-18 | . |
| 2003-04-21 | 218.25 |
| 2003-04-22 | 214.64 |
| 2003-04-23 | 211.85 |
| 2003-04-24 | 208.67 |
| 2003-04-25 | 204.44 |
| 2003-04-28 | 205.98 |
| 2003-04-29 | 210.97 |
| 2003-04-30 | 208.85 |
| 2003-05-01 | 208.89 |
| 2003-05-02 | 208.86 |
| 2003-05-05 | 212.33 |
| 2003-05-06 | 213.70 |
| 2003-05-07 | 216.37 |
| 2003-05-08 | 215.29 |
| 2003-05-09 | 216.55 |
| 2003-05-12 | 218.16 |
| 2003-05-13 | 218.13 |
| 2003-05-14 | 217.44 |
| 2003-05-15 | 217.48 |
| 2003-05-16 | 216.69 |
| 2003-05-19 | 214.41 |
| 2003-05-20 | 215.27 |
| 2003-05-21 | 215.75 |
| 2003-05-22 | 215.20 |
| 2003-05-23 | 217.48 |
| 2003-05-26 | . |
| 2003-05-27 | 217.57 |
| 2003-05-28 | 218.68 |
| 2003-05-29 | 219.82 |
| 2003-05-30 | 221.73 |
| 2003-06-02 | 224.14 |
| 2003-06-03 | 222.86 |
| 2003-06-04 | 222.78 |
| 2003-06-05 | 224.31 |
| 2003-06-06 | 224.59 |
| 2003-06-09 | 226.36 |
| 2003-06-10 | 226.46 |
| 2003-06-11 | 227.22 |
| 2003-06-12 | 229.49 |
| 2003-06-13 | 231.58 |
| 2003-06-16 | 232.73 |
| 2003-06-17 | 235.16 |
| 2003-06-18 | 235.95 |
| 2003-06-19 | 237.92 |
| 2003-06-20 | 237.61 |
| 2003-06-23 | 234.20 |
| 2003-06-24 | 232.50 |
| 2003-06-25 | 235.98 |
| 2003-06-26 | 235.51 |
| 2003-06-27 | 236.99 |
| 2003-06-30 | 234.83 |
| 2003-07-01 | 237.33 |
| 2003-07-02 | 239.99 |
| 2003-07-03 | 240.31 |
| 2003-07-04 | . |
| 2003-07-07 | 245.96 |
| 2003-07-08 | 247.94 |
| 2003-07-09 | 248.92 |
| 2003-07-10 | 248.29 |
| 2003-07-11 | 247.49 |
| 2003-07-14 | 251.10 |
| 2003-07-15 | 248.95 |
| 2003-07-16 | 250.30 |
| 2003-07-17 | 247.28 |
| 2003-07-18 | 244.52 |
| 2003-07-21 | 242.45 |
| 2003-07-22 | 244.83 |
| 2003-07-23 | 244.86 |
| 2003-07-24 | 249.38 |
| 2003-07-25 | 250.34 |
| 2003-07-28 | 255.36 |
| 2003-07-29 | 254.49 |
| 2003-07-30 | 253.72 |
| 2003-07-31 | 253.97 |
| 2003-08-01 | 256.32 |
| 2003-08-04 | 255.63 |
| 2003-08-05 | 253.22 |
| 2003-08-06 | 250.11 |
| 2003-08-07 | 252.47 |
| 2003-08-08 | 252.66 |
| 2003-08-11 | 254.60 |
| 2003-08-12 | 256.03 |
| 2003-08-13 | 259.34 |
| 2003-08-14 | 261.22 |
| 2003-08-15 | 261.56 |
| 2003-08-18 | 267.05 |
| 2003-08-19 | 267.41 |
| 2003-08-20 | 267.48 |
| 2003-08-21 | 269.93 |
| 2003-08-22 | 270.09 |
| 2003-08-25 | 267.82 |
| 2003-08-26 | 267.95 |
| 2003-08-27 | 270.19 |
| 2003-08-28 | 268.65 |
| 2003-08-29 | 271.15 |
| 2003-09-01 | . |
| 2003-09-02 | 277.55 |
| 2003-09-03 | 278.68 |
| 2003-09-04 | 277.04 |
| 2003-09-05 | 277.08 |
| 2003-09-08 | 276.47 |
| 2003-09-09 | 276.32 |
| 2003-09-10 | 275.45 |
| 2003-09-11 | 275.77 |
| 2003-09-12 | 275.23 |
| 2003-09-15 | 270.84 |
| 2003-09-16 | 274.54 |
| 2003-09-17 | 275.54 |
| 2003-09-18 | 274.78 |
| 2003-09-19 | 273.97 |
| 2003-09-22 | 269.18 |
| 2003-09-23 | 271.50 |
| 2003-09-24 | 274.49 |
| 2003-09-25 | 272.30 |
| 2003-09-26 | 269.80 |
| 2003-09-29 | 269.60 |
| 2003-09-30 | 271.01 |
| 2003-10-01 | 274.60 |
| 2003-10-02 | 277.78 |
| 2003-10-03 | 280.46 |
| 2003-10-06 | 284.46 |
| 2003-10-07 | 287.15 |
| 2003-10-08 | 286.68 |
| 2003-10-09 | 291.43 |
| 2003-10-10 | 294.95 |
| 2003-10-13 | 296.45 |
| 2003-10-14 | 294.62 |
| 2003-10-15 | 295.91 |
| 2003-10-16 | 305.02 |
| 2003-10-17 | 303.42 |
| 2003-10-20 | 305.72 |
| 2003-10-21 | 304.18 |
| 2003-10-22 | 305.58 |
| 2003-10-23 | 298.38 |
| 2003-10-24 | 299.41 |
| 2003-10-27 | 299.94 |
| 2003-10-28 | 305.73 |
| 2003-10-29 | 305.86 |
| 2003-10-30 | 309.22 |
| 2003-10-31 | 310.80 |
| 2003-11-03 | 314.79 |
| 2003-11-04 | 315.78 |
| 2003-11-05 | 319.31 |
| 2003-11-06 | 316.37 |
| 2003-11-07 | 319.76 |
| 2003-11-10 | 321.21 |
| 2003-11-11 | 317.83 |
| 2003-11-12 | 318.38 |
| 2003-11-13 | 322.39 |
| 2003-11-14 | 321.21 |
| 2003-11-17 | 317.03 |
| 2003-11-18 | 316.69 |
| 2003-11-19 | 307.81 |
| 2003-11-20 | 306.51 |
| 2003-11-21 | 307.09 |
| 2003-11-24 | 304.06 |
| 2003-11-25 | 308.47 |
| 2003-11-26 | 312.59 |
| 2003-11-27 | . |
| 2003-11-28 | 317.36 |
| 2003-12-01 | 323.54 |
| 2003-12-02 | 322.98 |
| 2003-12-03 | 322.67 |
| 2003-12-04 | 321.92 |
| 2003-12-05 | 318.94 |
| 2003-12-08 | 318.47 |
| 2003-12-09 | 321.71 |
| 2003-12-10 | 324.21 |
| 2003-12-11 | 326.03 |
| 2003-12-12 | 328.58 |
| 2003-12-15 | 330.10 |
| 2003-12-16 | 327.79 |
| 2003-12-17 | 324.96 |
| 2003-12-18 | 326.82 |
| 2003-12-19 | 329.06 |
| 2003-12-22 | 330.02 |
| 2003-12-23 | 328.19 |
| 2003-12-24 | 327.99 |
| 2003-12-25 | . |
| 2003-12-26 | 328.83 |
| 2003-12-29 | 331.44 |
| 2003-12-30 | 336.14 |
| 2003-12-31 | 336.50 |
| 2004-01-01 | . |
| 2004-01-02 | 343.33 |
| 2004-01-05 | 349.63 |
| 2004-01-06 | 347.57 |
| 2004-01-07 | 351.18 |
| 2004-01-08 | 353.70 |
| 2004-01-09 | 357.45 |
| 2004-01-12 | 355.72 |
| 2004-01-13 | 355.88 |
| 2004-01-14 | 357.97 |
| 2004-01-15 | 353.46 |
| 2004-01-16 | 351.84 |
| 2004-01-19 | . |
| 2004-01-20 | 357.13 |
| 2004-01-21 | 356.85 |
| 2004-01-22 | 355.08 |
| 2004-01-23 | 359.15 |
| 2004-01-26 | 358.78 |
| 2004-01-27 | 363.16 |
| 2004-01-28 | 361.45 |
| 2004-01-29 | 357.80 |
| 2004-01-30 | 357.61 |
| 2004-02-02 | 355.87 |
| 2004-02-03 | 353.88 |
| 2004-02-04 | 355.36 |
| 2004-02-05 | 354.61 |
| 2004-02-06 | 359.01 |
| 2004-02-09 | 363.32 |
| 2004-02-10 | 363.19 |
| 2004-02-11 | 365.42 |
| 2004-02-12 | 368.59 |
| 2004-02-13 | 370.33 |
| 2004-02-16 | . |
| 2004-02-17 | 375.55 |
| 2004-02-18 | 378.14 |
| 2004-02-19 | 376.26 |
| 2004-02-20 | 374.41 |
| 2004-02-23 | 372.16 |
| 2004-02-24 | 368.84 |
| 2004-02-25 | 367.88 |
| 2004-02-26 | 372.40 |
| 2004-02-27 | 376.87 |
| 2004-03-01 | 381.13 |
| 2004-03-02 | 383.87 |
| 2004-03-03 | 380.72 |
| 2004-03-04 | 384.53 |
| 2004-03-05 | 386.92 |
| 2004-03-08 | 385.77 |
| 2004-03-09 | 383.44 |
| 2004-03-10 | 378.56 |
| 2004-03-11 | 376.06 |
| 2004-03-12 | 373.18 |
| 2004-03-15 | 370.87 |
| 2004-03-16 | 369.90 |
| 2004-03-17 | 373.21 |
| 2004-03-18 | 375.84 |
| 2004-03-19 | 378.73 |
| 2004-03-22 | 369.57 |
| 2004-03-23 | 367.24 |
| 2004-03-24 | 367.81 |
| 2004-03-25 | 367.85 |
| 2004-03-26 | 369.33 |
| 2004-03-29 | 374.67 |
| 2004-03-30 | 378.25 |
| 2004-03-31 | 382.30 |
| 2004-04-01 | 384.82 |
| 2004-04-02 | 385.41 |
| 2004-04-05 | 387.86 |
| 2004-04-06 | 389.55 |
| 2004-04-07 | 389.91 |
| 2004-04-08 | 390.56 |
| 2004-04-09 | . |
| 2004-04-12 | 391.38 |
| 2004-04-13 | 392.72 |
| 2004-04-14 | 388.97 |
| 2004-04-15 | 385.38 |
| 2004-04-16 | 385.51 |
| 2004-04-19 | 384.64 |
| 2004-04-20 | 384.90 |
| 2004-04-21 | 383.01 |
| 2004-04-22 | 380.39 |
| 2004-04-23 | 382.21 |
| 2004-04-26 | 377.18 |
| 2004-04-27 | 372.19 |
| 2004-04-28 | 368.14 |
| 2004-04-29 | 355.61 |
| 2004-04-30 | 348.92 |
| 2004-05-03 | 346.99 |
| 2004-05-04 | 353.19 |
| 2004-05-05 | 351.87 |
| 2004-05-06 | 346.47 |
| 2004-05-07 | 345.10 |
| 2004-05-10 | 329.00 |
| 2004-05-11 | 329.29 |
| 2004-05-12 | 336.97 |
| 2004-05-13 | 330.94 |
| 2004-05-14 | 321.79 |
| 2004-05-17 | 307.98 |
| 2004-05-18 | 311.30 |
| 2004-05-19 | 326.67 |
| 2004-05-20 | 321.94 |
| 2004-05-21 | 329.63 |
| 2004-05-24 | 332.72 |
| 2004-05-25 | 330.67 |
| 2004-05-26 | 331.53 |
| 2004-05-27 | 337.33 |
| 2004-05-28 | 338.38 |
| 2004-05-31 | . |
| 2004-06-01 | 338.40 |
| 2004-06-02 | 337.86 |
| 2004-06-03 | 327.29 |
| 2004-06-04 | 329.68 |
| 2004-06-07 | 339.31 |
| 2004-06-08 | 340.69 |
| 2004-06-09 | 339.67 |
| 2004-06-10 | 338.46 |
| 2004-06-11 | . |
| 2004-06-14 | 326.86 |
| 2004-06-15 | 328.39 |
| 2004-06-16 | 328.14 |
| 2004-06-17 | 329.31 |
| 2004-06-18 | 326.59 |
| 2004-06-21 | 327.13 |
| 2004-06-22 | 324.38 |
| 2004-06-23 | 327.10 |
| 2004-06-24 | 332.89 |
| 2004-06-25 | 337.86 |
| 2004-06-28 | 337.83 |
| 2004-06-29 | 338.98 |
| 2004-06-30 | 341.25 |
| 2004-07-01 | 342.84 |
| 2004-07-02 | 340.96 |
| 2004-07-05 | . |
| 2004-07-06 | 341.49 |
| 2004-07-07 | 343.99 |
| 2004-07-08 | 341.13 |
| 2004-07-09 | 345.12 |
| 2004-07-12 | 344.97 |
| 2004-07-13 | 343.36 |
| 2004-07-14 | 338.45 |
| 2004-07-15 | 333.97 |
| 2004-07-16 | 336.62 |
| 2004-07-19 | 338.40 |
| 2004-07-20 | 334.87 |
| 2004-07-21 | 338.37 |
| 2004-07-22 | 336.25 |
| 2004-07-23 | 334.94 |
| 2004-07-26 | 333.62 |
| 2004-07-27 | 333.62 |
| 2004-07-28 | 336.14 |
| 2004-07-29 | 333.95 |
| 2004-07-30 | 336.24 |
| 2004-08-02 | 333.87 |
| 2004-08-03 | 334.05 |
| 2004-08-04 | 333.15 |
| 2004-08-05 | 339.93 |
| 2004-08-06 | 338.36 |
| 2004-08-09 | 340.41 |
| 2004-08-10 | 339.23 |
| 2004-08-11 | 335.01 |
| 2004-08-12 | 334.80 |
| 2004-08-13 | 334.16 |
| 2004-08-16 | 332.12 |
| 2004-08-17 | 331.50 |
| 2004-08-18 | 332.90 |
| 2004-08-19 | 339.34 |
| 2004-08-20 | 340.04 |
| 2004-08-23 | 341.02 |
| 2004-08-24 | 343.43 |
| 2004-08-25 | 344.95 |
| 2004-08-26 | 348.63 |
| 2004-08-27 | 349.15 |
| 2004-08-30 | 350.67 |
| 2004-08-31 | 350.76 |
| 2004-09-01 | 354.19 |
| 2004-09-02 | 355.69 |
| 2004-09-03 | 352.49 |
| 2004-09-06 | . |
| 2004-09-07 | 354.43 |
| 2004-09-08 | 356.51 |
| 2004-09-09 | 357.46 |
| 2004-09-10 | 359.92 |
| 2004-09-13 | 363.59 |
| 2004-09-14 | 363.04 |
| 2004-09-15 | 361.45 |
| 2004-09-16 | 365.42 |
| 2004-09-17 | 366.85 |
| 2004-09-20 | 370.56 |
| 2004-09-21 | 371.89 |
| 2004-09-22 | 368.72 |
| 2004-09-23 | 367.89 |
| 2004-09-24 | 369.30 |
| 2004-09-27 | 368.28 |
| 2004-09-28 | 366.13 |
| 2004-09-29 | 365.98 |
| 2004-09-30 | 369.51 |
| 2004-10-01 | 376.50 |
| 2004-10-04 | 384.10 |
| 2004-10-05 | 382.64 |
| 2004-10-06 | 379.51 |
| 2004-10-07 | 381.97 |
| 2004-10-08 | 381.91 |
| 2004-10-11 | 384.82 |
| 2004-10-12 | 377.45 |
| 2004-10-13 | 374.89 |
| 2004-10-14 | 370.32 |
| 2004-10-15 | 370.85 |
| 2004-10-18 | 373.41 |
| 2004-10-19 | 375.64 |
| 2004-10-20 | 371.74 |
| 2004-10-21 | 369.48 |
| 2004-10-22 | 370.35 |
| 2004-10-25 | 366.31 |
| 2004-10-26 | 366.03 |
| 2004-10-27 | 369.20 |
| 2004-10-28 | 377.53 |
| 2004-10-29 | 377.05 |
| 2004-11-01 | 379.70 |
| 2004-11-02 | 383.45 |
| 2004-11-03 | 388.26 |
| 2004-11-04 | 390.56 |
| 2004-11-05 | 392.39 |
| 2004-11-08 | 391.02 |
| 2004-11-09 | 392.42 |
| 2004-11-10 | 394.24 |
| 2004-11-11 | 394.19 |
| 2004-11-12 | 397.22 |
| 2004-11-15 | 399.72 |
| 2004-11-16 | 400.20 |
| 2004-11-17 | 407.75 |
| 2004-11-18 | 405.89 |
| 2004-11-19 | 404.22 |
| 2004-11-22 | 400.26 |
| 2004-11-23 | 403.10 |
| 2004-11-24 | 407.54 |
| 2004-11-25 | . |
| 2004-11-26 | 408.59 |
| 2004-11-29 | 412.73 |
| 2004-11-30 | 414.66 |
| 2004-12-01 | 416.45 |
| 2004-12-02 | 419.14 |
| 2004-12-03 | 419.45 |
| 2004-12-06 | 421.26 |
| 2004-12-07 | 417.51 |
| 2004-12-08 | 413.39 |
| 2004-12-09 | 412.09 |
| 2004-12-10 | 408.25 |
| 2004-12-13 | 412.60 |
| 2004-12-14 | 416.81 |
| 2004-12-15 | 420.84 |
| 2004-12-16 | 423.76 |
| 2004-12-17 | 420.48 |
| 2004-12-20 | 424.61 |
| 2004-12-21 | 425.46 |
| 2004-12-22 | 425.31 |
| 2004-12-23 | 426.37 |
| 2004-12-24 | . |
| 2004-12-27 | 428.32 |
| 2004-12-28 | 428.89 |
| 2004-12-29 | 433.55 |
| 2004-12-30 | 435.48 |
| 2004-12-31 | 439.72 |
| 2005-01-03 | 440.31 |
| 2005-01-04 | 433.90 |
| 2005-01-05 | 429.31 |
| 2005-01-06 | 422.62 |
| 2005-01-07 | 423.15 |
| 2005-01-10 | 422.27 |
| 2005-01-11 | 424.47 |
| 2005-01-12 | 423.08 |
| 2005-01-13 | 425.88 |
| 2005-01-14 | 425.11 |
| 2005-01-17 | . |
| 2005-01-18 | 427.33 |
| 2005-01-19 | 428.13 |
| 2005-01-20 | 424.45 |
| 2005-01-21 | 425.50 |
| 2005-01-24 | 426.72 |
| 2005-01-25 | 425.96 |
| 2005-01-26 | 432.01 |
| 2005-01-27 | 432.51 |
#2005-01-28| 436.30
#2005-01-31| 441.57
#2005-02-01| 438.55
#2005-02-02| 436.18
#2005-02-03| 437.24
#2005-02-04| 440.46
#2005-02-07| 442.37
#2005-02-08| 441.16
#2005-02-09| 443.98
#2005-02-10| 443.74
#2005-02-11| 447.27
#2005-02-14| 452.90
#2005-02-15| 453.96
#2005-02-16| 454.43
#2005-02-17| 454.23
#2005-02-18| 457.60
#2005-02-21| .
#2005-02-22| 463.18
#2005-02-23| 460.04
#2005-02-24| 462.46
#2005-02-25| 465.18
#2005-02-28| 468.95
#2005-03-01| 469.28
#2005-03-02| 465.94
#2005-03-03| 467.84
#2005-03-04| 467.50
#2005-03-07| 469.78
#2005-03-08| 468.84
#2005-03-09| 469.36
#2005-03-10| 468.73
#2005-03-11| 471.53
#2005-03-14| 469.30
#2005-03-15| 457.77
#2005-03-16| 458.35
#2005-03-17| 455.60
#2005-03-18| 455.27
#2005-03-21| 454.77
#2005-03-22| 451.16
#2005-03-23| 445.26
#2005-03-24| 439.93
#2005-03-25| .
#2005-03-28| 442.28
#2005-03-29| 435.60
#2005-03-30| 436.74
#2005-03-31| 443.31
#2005-04-01| 452.03
#2005-04-04| 448.52
#2005-04-05| 448.25
#2005-04-06| 449.75
#2005-04-07| 450.60
#2005-04-08| 450.73
#2005-04-11| 449.45
#2005-04-12| 445.41
#2005-04-13| 447.64
#2005-04-14| 441.09
#2005-04-15| 437.64
#2005-04-18| 429.81
#2005-04-19| 435.87
#2005-04-20| 437.20
#2005-04-21| 438.75
#2005-04-22| 442.89
#2005-04-25| 446.72
#2005-04-26| 445.16
#2005-04-27| 440.53
#2005-04-28| 437.73
#2005-04-29| 437.48
#2005-05-02| 438.64
#2005-05-03| 440.29
#2005-05-04| 447.00
#2005-05-05| 452.23
#2005-05-06| 456.78
#2005-05-09| 456.36
#2005-05-10| 452.47
#2005-05-11| 447.72
#2005-05-12| 445.69
#2005-05-13| 446.25
#2005-05-16| 444.42
#2005-05-17| 441.07
#2005-05-18| 440.69
#2005-05-19| 447.28
#2005-05-20| 446.69
#2005-05-23| 447.03
#2005-05-24| 447.90
#2005-05-25| 445.16
#2005-05-26| 445.31
#2005-05-27| 449.10
#2005-05-30| .
#2005-05-31| 447.85
#2005-06-01| 444.56
#2005-06-02| 445.36
#2005-06-03| 451.19
#2005-06-06| 453.55
#2005-06-07| 454.90
#2005-06-08| 457.29
#2005-06-09| 457.62
#2005-06-10| 456.33
#2005-06-13| 454.11
#2005-06-14| 450.58
#2005-06-15| 453.79
#2005-06-16| 453.67
#2005-06-17| 456.42
#2005-06-20| 452.50
#2005-06-21| 448.35
#2005-06-22| 453.42
#2005-06-23| 455.15
#2005-06-24| 452.05
#2005-06-27| 450.02
#2005-06-28| 448.76
#2005-06-29| 449.57
#2005-06-30| 450.08
#2005-07-01| 452.61
#2005-07-04| .
#2005-07-05| 447.82
#2005-07-06| 448.89
#2005-07-07| 447.26
#2005-07-08| 446.41
#2005-07-11| 454.25
#2005-07-12| 460.57
#2005-07-13| 461.63
#2005-07-14| 468.30
#2005-07-15| 467.44
#2005-07-18| 469.02
#2005-07-19| 469.78
#2005-07-20| 471.66
#2005-07-21| 474.06
#2005-07-22| 476.13
#2005-07-25| 477.65
#2005-07-26| 476.19
#2005-07-27| 476.94
#2005-07-28| 480.22
#2005-07-29| 481.26
#2005-08-01| 487.46
#2005-08-02| 491.35
#2005-08-03| 494.31
#2005-08-04| 499.43
#2005-08-05| 496.02
#2005-08-08| 492.83
#2005-08-09| 497.16
#2005-08-10| 499.84
#2005-08-11| 501.87
#2005-08-12| 502.78
#2005-08-15| 501.57
#2005-08-16| 498.74
#2005-08-17| 496.60
#2005-08-18| 491.24
#2005-08-19| 488.00
#2005-08-22| 492.54
#2005-08-23| 490.31
#2005-08-24| 485.04
#2005-08-25| 485.97
#2005-08-26| 486.35
#2005-08-29| 478.16
#2005-08-30| 477.05
#2005-08-31| 477.68
#2005-09-01| 484.46
#2005-09-02| 491.94
#2005-09-05| .
#2005-09-06| 493.59
#2005-09-07| 498.03
#2005-09-08| 498.13
#2005-09-09| 500.93
#2005-09-12| 502.64
#2005-09-13| 499.58
#2005-09-14| 499.80
#2005-09-15| 496.11
#2005-09-16| 496.06
#2005-09-19| 496.87
#2005-09-20| 501.24
#2005-09-21| 500.49
#2005-09-22| 497.79
#2005-09-23| 491.91
#2005-09-26| 499.02
#2005-09-27| 500.42
#2005-09-28| 504.35
#2005-09-29| 509.55
#2005-09-30| 511.59
#2005-10-03| 510.91
#2005-10-04| 512.58
#2005-10-05| 510.59
#2005-10-06| 501.78
#2005-10-07| 502.28
#2005-10-10| 506.13
#2005-10-11| 506.54
#2005-10-12| 496.88
#2005-10-13| 487.40
#2005-10-14| 483.52
#2005-10-17| 478.40
#2005-10-18| 475.64
#2005-10-19| 464.71
#2005-10-20| 468.42
#2005-10-21| 470.99
#2005-10-24| 470.42
#2005-10-25| 469.49
#2005-10-26| 469.54
#2005-10-27| 465.13
#2005-10-28| 461.46
#2005-10-31| 472.85
#2005-11-01| 479.18
#2005-11-02| 485.54
#2005-11-03| 488.04
#2005-11-04| 486.65
#2005-11-07| 484.16
#2005-11-08| 483.91
#2005-11-09| 488.95
#2005-11-10| 491.57
#2005-11-11| 499.11
#2005-11-14| 499.76
#2005-11-15| 498.16
#2005-11-16| 500.04
#2005-11-17| 503.04
#2005-11-18| 503.52
#2005-11-21| 502.82
#2005-11-22| 498.33
#2005-11-23| 505.82
#2005-11-24| .
#2005-11-25| 511.28
#2005-11-28| 519.29
#2005-11-29| 517.18
#2005-11-30| 520.74
#2005-12-01| 524.58
#2005-12-02| 527.19
#2005-12-05| 530.22
#2005-12-06| 528.35
#2005-12-07| 525.70
#2005-12-08| 527.00
#2005-12-09| 528.59
#2005-12-12| 531.39
#2005-12-13| 535.92
#2005-12-14| 537.50
#2005-12-15| 534.98
#2005-12-16| 533.64
#2005-12-19| 541.16
#2005-12-20| 541.73
#2005-12-21| 542.99
#2005-12-22| 545.52
#2005-12-23| 551.50
#2005-12-26| .
#2005-12-27| 554.14
#2005-12-28| 555.47
#2005-12-29| 563.37
#2005-12-30| 563.73
#2006-01-02| .
#2006-01-03| 570.93
#2006-01-04| 573.48
#2006-01-05| 578.58
#2006-01-06| 582.78
#2006-01-09| 586.49
#2006-01-10| 581.32
#2006-01-11| 582.19
#2006-01-12| 586.57
#2006-01-13| 586.21
#2006-01-16| .
#2006-01-17| 584.14
#2006-01-18| 571.86
#2006-01-19| 580.62
#2006-01-20| 575.81
#2006-01-23| 569.62
#2006-01-24| 580.05
#2006-01-25| 584.72
#2006-01-26| 586.13
#2006-01-27| 595.15
#2006-01-30| 594.00
#2006-01-31| 599.12
#2006-02-01| 599.78
#2006-02-02| 595.28
#2006-02-03| 590.32
#2006-02-06| 595.90
#2006-02-07| 597.87
#2006-02-08| 590.37
#2006-02-09| 597.13
#2006-02-10| 601.52
#2006-02-13| 600.46
#2006-02-14| 603.56
#2006-02-15| 603.82
#2006-02-16| 608.01
#2006-02-17| 609.21
#2006-02-20| .
#2006-02-21| 612.41
#2006-02-22| 607.44
#2006-02-23| 612.73
#2006-02-24| 618.24
#2006-02-27| 618.35
#2006-02-28| 616.58
#2006-03-01| 623.58
#2006-03-02| 629.49
#2006-03-03| 621.55
#2006-03-06| 624.29
#2006-03-07| 615.40
#2006-03-08| 605.77
#2006-03-09| 607.65
#2006-03-10| 612.44
#2006-03-13| 615.05
#2006-03-14| 613.22
#2006-03-15| 618.33
#2006-03-16| 619.93
#2006-03-17| 621.89
#2006-03-20| 623.90
#2006-03-21| 619.05
#2006-03-22| 612.83
#2006-03-23| 612.92
#2006-03-24| 613.31
#2006-03-27| 617.82
#2006-03-28| 615.20
#2006-03-29| 616.01
#2006-03-30| 621.11
#2006-03-31| 627.54
#2006-04-03| 639.30
#2006-04-04| 647.08
#2006-04-05| 650.43
#2006-04-06| 653.16
#2006-04-07| 651.03
#2006-04-10| 649.51
#2006-04-11| 647.55
#2006-04-12| 641.82
#2006-04-13| 643.82
#2006-04-14| .
#2006-04-17| 652.56
#2006-04-18| 656.84
#2006-04-19| 665.20
#2006-04-20| 667.85
#2006-04-21| 670.86
#2006-04-24| 671.81
#2006-04-25| 665.42
#2006-04-26| 671.42
#2006-04-27| 670.96
#2006-04-28| 667.17
#2006-05-01| 670.21
#2006-05-02| 677.57
#2006-05-03| 684.38
#2006-05-04| 685.61
#2006-05-05| 690.20
#2006-05-08| 695.88
#2006-05-09| 694.41
#2006-05-10| 699.46
#2006-05-11| 700.18
#2006-05-12| 690.61
#2006-05-15| 663.00
#2006-05-16| 656.54
#2006-05-17| 660.49
#2006-05-18| 636.14
#2006-05-19| 634.22
#2006-05-22| 612.56
#2006-05-23| 615.04
#2006-05-24| 607.65
#2006-05-25| 599.84
#2006-05-26| 607.96
#2006-05-29| .
#2006-05-30| 606.77
#2006-05-31| 602.67
#2006-06-01| 598.47
#2006-06-02| 610.16
#2006-06-05| 607.79
#2006-06-06| 597.94
#2006-06-07| 582.20
#2006-06-08| 557.62
#2006-06-09| 571.66
#2006-06-12| 567.42
#2006-06-13| 545.06
#2006-06-14| 549.21
#2006-06-15| 560.68
#2006-06-16| 579.90
#2006-06-19| 575.53
#2006-06-20| 567.61
#2006-06-21| 572.18
#2006-06-22| 577.54
#2006-06-23| 571.04
#2006-06-26| 567.80
#2006-06-27| 574.16
#2006-06-28| 573.94
#2006-06-29| 585.42
#2006-06-30| 608.56
#2006-07-03| 613.51
#2006-07-04| .
#2006-07-05| 601.84
#2006-07-06| 600.08
#2006-07-07| 602.26
#2006-07-10| 610.32
#2006-07-11| 608.18
#2006-07-12| 610.95
#2006-07-13| 600.75
#2006-07-14| 585.66
#2006-07-17| 574.87
#2006-07-18| 571.05
#2006-07-19| 574.75
#2006-07-20| 591.97
#2006-07-21| 588.47
#2006-07-24| 590.79
#2006-07-25| 597.64
#2006-07-26| 599.50
#2006-07-27| 609.64
#2006-07-28| 607.98
#2006-07-31| 607.23
#2006-08-01| 603.94
#2006-08-02| 608.71
#2006-08-03| 611.23
#2006-08-04| 614.43
#2006-08-07| 610.19
#2006-08-08| 618.01
#2006-08-09| 627.53
#2006-08-10| 628.43
#2006-08-11| 625.86
#2006-08-14| 625.99
#2006-08-15| 628.16
#2006-08-16| 639.86
#2006-08-17| 643.34
#2006-08-18| 641.43
#2006-08-21| 633.55
#2006-08-22| 639.64
#2006-08-23| 635.76
#2006-08-24| 631.90
#2006-08-25| 631.50
#2006-08-28| 633.16
#2006-08-29| 640.07
#2006-08-30| 648.15
#2006-08-31| 648.39
#2006-09-01| 650.52
#2006-09-04| .
#2006-09-05| 658.72
#2006-09-06| 654.45
#2006-09-07| 648.07
#2006-09-08| 651.12
#2006-09-11| 639.96
#2006-09-12| 638.07
#2006-09-13| 640.86
#2006-09-14| 646.34
#2006-09-15| 649.84
#2006-09-18| 656.31
#2006-09-19| 653.15
#2006-09-20| 651.39
#2006-09-21| 651.09
#2006-09-22| 643.43
#2006-09-25| 644.95
#2006-09-26| 645.34
#2006-09-27| 649.08
#2006-09-28| 649.48
#2006-09-29| 650.90
#2006-10-02| 653.96
#2006-10-03| 655.53
#2006-10-04| 650.42
#2006-10-05| 655.55
#2006-10-06| 655.87
#2006-10-09| 646.66
#2006-10-10| 651.52
#2006-10-11| 646.85
#2006-10-12| 650.85
#2006-10-13| 658.85
#2006-10-16| 661.57
#2006-10-17| 659.64
#2006-10-18| 659.57
#2006-10-19| 659.14
#2006-10-20| 663.71
#2006-10-23| 665.02
#2006-10-24| 664.22
#2006-10-25| 668.89
#2006-10-26| 673.75
#2006-10-27| 673.59
#2006-10-30| 670.46
#2006-10-31| 677.29
#2006-11-01| 682.62
#2006-11-02| 686.19
#2006-11-03| 688.09
#2006-11-06| 688.85
#2006-11-07| 692.40
#2006-11-08| 688.95
#2006-11-09| 692.77
#2006-11-10| 693.14
#2006-11-13| 691.00
#2006-11-14| 696.00
#2006-11-15| 696.18
#2006-11-16| 702.12
#2006-11-17| 699.73
#2006-11-20| 696.61
#2006-11-21| 701.53
#2006-11-22| 711.05
#2006-11-23| .
#2006-11-24| 718.23
#2006-11-27| 720.09
#2006-11-28| 707.81
#2006-11-29| 716.25
#2006-11-30| 717.52
#2006-12-01| 720.34
#2006-12-04| 723.21
#2006-12-05| 727.07
#2006-12-06| 727.61
#2006-12-07| 730.46
#2006-12-08| 724.20
#2006-12-11| 717.87
#2006-12-12| 709.77
#2006-12-13| 716.80
#2006-12-14| 727.63
#2006-12-15| 732.83
#2006-12-18| 734.90
#2006-12-19| 725.99
#2006-12-20| 733.31
#2006-12-21| 735.52
#2006-12-22| 740.53
#2006-12-25| .
#2006-12-26| 742.29
#2006-12-27| 748.45
#2006-12-28| 752.76
#2006-12-29| 753.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 765.81
#2007-01-04| 761.69
#2007-01-05| 752.29
#2007-01-08| 745.72
#2007-01-09| 742.41
#2007-01-10| 731.82
#2007-01-11| 735.72
#2007-01-12| 744.60
#2007-01-15| .
#2007-01-16| 756.04
#2007-01-17| 761.86
#2007-01-18| 764.46
#2007-01-19| 757.99
#2007-01-22| 761.13
#2007-01-23| 761.19
#2007-01-24| 768.71
#2007-01-25| 769.14
#2007-01-26| 759.44
#2007-01-29| 753.75
#2007-01-30| 756.23
#2007-01-31| 755.20
#2007-02-01| 762.01
#2007-02-02| 770.73
#2007-02-05| 776.88
#2007-02-06| 787.17
#2007-02-07| 791.05
#2007-02-08| 790.64
#2007-02-09| 789.60
#2007-02-12| 777.98
#2007-02-13| 777.02
#2007-02-14| 785.11
#2007-02-15| 795.09
#2007-02-16| 796.24
#2007-02-19| .
#2007-02-20| 796.27
#2007-02-21| 798.61
#2007-02-22| 803.10
#2007-02-23| 799.31
#2007-02-26| 800.16
#2007-02-27| 786.34
#2007-02-28| 767.98
#2007-03-01| 760.51
#2007-03-02| 750.59
#2007-03-05| 714.78
#2007-03-06| 728.81
#2007-03-07| 735.57
#2007-03-08| 753.72
#2007-03-09| 751.65
#2007-03-12| 762.86
#2007-03-13| 761.00
#2007-03-14| 743.45
#2007-03-15| 753.46
#2007-03-16| 751.50
#2007-03-19| 761.48
#2007-03-20| 767.71
#2007-03-21| 776.90
#2007-03-22| 788.73
#2007-03-23| 794.54
#2007-03-26| 796.98
#2007-03-27| 791.85
#2007-03-28| 783.90
#2007-03-29| 794.46
#2007-03-30| 800.39
#2007-04-02| 798.80
#2007-04-03| 808.53
#2007-04-04| 818.88
#2007-04-05| 820.39
#2007-04-06| .
#2007-04-09| 837.29
#2007-04-10| 836.38
#2007-04-11| 833.11
#2007-04-12| 835.76
#2007-04-13| 840.37
#2007-04-16| 855.85
#2007-04-17| 852.93
#2007-04-18| 852.80
#2007-04-19| 843.67
#2007-04-20| 857.19
#2007-04-23| 866.53
#2007-04-24| 879.46
#2007-04-25| 881.26
#2007-04-26| 875.26
#2007-04-27| 863.52
#2007-04-30| 862.49
#2007-05-01| 862.23
#2007-05-02| 863.91
#2007-05-03| 872.62
#2007-05-04| 881.45
#2007-05-07| 892.75
#2007-05-08| 896.08
#2007-05-09| 901.21
#2007-05-10| 902.80
#2007-05-11| 904.55
#2007-05-14| 910.23
#2007-05-15| 900.52
#2007-05-16| 912.71
#2007-05-17| 920.43
#2007-05-18| 919.01
#2007-05-21| 932.46
#2007-05-22| 937.46
#2007-05-23| 940.04
#2007-05-24| 930.96
#2007-05-25| 934.98
#2007-05-28| .
#2007-05-29| 950.64
#2007-05-30| 941.43
#2007-05-31| 967.26
#2007-06-01| 976.61
#2007-06-04| 979.05
#2007-06-05| 978.51
#2007-06-06| 972.43
#2007-06-07| 972.45
#2007-06-08| 947.85
#2007-06-11| 946.49
#2007-06-12| 952.64
#2007-06-13| 945.34
#2007-06-14| 967.31
#2007-06-15| 977.64
#2007-06-18| 990.36
#2007-06-19| 997.79
#2007-06-20| 995.01
#2007-06-21|1004.37
#2007-06-22| 999.39
#2007-06-25|1000.25
#2007-06-26| 997.19
#2007-06-27| 990.65
#2007-06-28|1004.37
#2007-06-29|1007.82
#2007-07-02|1021.61
#2007-07-03|1042.03
#2007-07-04| .
#2007-07-05|1065.72
#2007-07-06|1066.58
#2007-07-09|1082.61
#2007-07-10|1087.01
#2007-07-11|1082.99
#2007-07-12|1094.47
#2007-07-13|1105.65
#2007-07-16|1098.59
#2007-07-17|1098.43
#2007-07-18|1086.48
#2007-07-19|1091.92
#2007-07-20|1111.02
#2007-07-23|1117.99
#2007-07-24|1124.28
#2007-07-25|1118.20
#2007-07-26|1096.69
#2007-07-27|1053.47
#2007-07-30|1059.88
#2007-07-31|1087.71
#2007-08-01|1047.68
#2007-08-02|1046.78
#2007-08-03|1057.68
#2007-08-06|1037.99
#2007-08-07|1044.71
#2007-08-08|1075.84
#2007-08-09|1076.04
#2007-08-10|1032.93
#2007-08-13|1035.60
#2007-08-14|1015.50
#2007-08-15| 993.30
#2007-08-16| 914.83
#2007-08-17| 896.88
#2007-08-20| 950.52
#2007-08-21| 945.28
#2007-08-22| 965.34
#2007-08-23| 995.11
#2007-08-24|1000.30
#2007-08-27|1026.01
#2007-08-28|1033.82
#2007-08-29|1035.41
#2007-08-30|1046.45
#2007-08-31|1068.35
#2007-09-03| .
#2007-09-04|1072.53
#2007-09-05|1070.76
#2007-09-06|1081.28
#2007-09-07|1079.87
#2007-09-10|1061.49
#2007-09-11|1067.99
#2007-09-12|1063.34
#2007-09-13|1076.65
#2007-09-14|1089.75
#2007-09-17|1087.05
#2007-09-18|1084.99
#2007-09-19|1119.69
#2007-09-20|1139.31
#2007-09-21|1155.20
#2007-09-24|1166.25
#2007-09-25|1164.18
#2007-09-26|1169.12
#2007-09-27|1185.15
#2007-09-28|1186.75
#2007-10-01|1196.73
#2007-10-02|1218.28
#2007-10-03|1216.47
#2007-10-04|1210.17
#2007-10-05|1224.41
#2007-10-08|1238.51
#2007-10-09|1248.90
#2007-10-10|1265.82
#2007-10-11|1301.69
#2007-10-12|1288.85
#2007-10-15|1301.78
#2007-10-16|1300.44
#2007-10-17|1292.04
#2007-10-18|1289.32
#2007-10-19|1267.43
#2007-10-22|1232.32
#2007-10-23|1283.04
#2007-10-24|1281.29
#2007-10-25|1307.23
#2007-10-26|1326.82
#2007-10-29|1350.90
#2007-10-30|1341.88
#2007-10-31|1348.02
#2007-11-01|1348.69
#2007-11-02|1324.69
#2007-11-05|1310.08
#2007-11-06|1326.08
#2007-11-07|1323.61
#2007-11-08|1288.93
#2007-11-09|1274.95
#2007-11-12|1217.07
#2007-11-13|1220.21
#2007-11-14|1260.11
#2007-11-15|1235.70
#2007-11-16|1219.99
#2007-11-19|1202.79
#2007-11-20|1194.41
#2007-11-21|1150.05
#2007-11-22| .
#2007-11-23|1103.54
#2007-11-26|1144.37
#2007-11-27|1144.95
#2007-11-28|1141.23
#2007-11-29|1174.56
#2007-11-30|1212.43
#2007-12-03|1216.01
#2007-12-04|1214.91
#2007-12-05|1232.33
#2007-12-06|1241.52
#2007-12-07|1231.89
#2007-12-10|1209.20
#2007-12-11|1219.46
#2007-12-12|1202.93
#2007-12-13|1177.55
#2007-12-14|1159.91
#2007-12-17|1114.06
#2007-12-18|1124.49
#2007-12-19|1135.33
#2007-12-20|1123.37
#2007-12-21|1141.37
#2007-12-24|1170.80
#2007-12-25| .
#2007-12-26|1176.25
#2007-12-27|1192.28
#2007-12-28|1194.09
#2007-12-31|1198.01
#2008-01-01| .
#2008-01-02|1186.42
#2008-01-03|1175.68
#2008-01-04|1185.11
#2008-01-07|1168.75
#2008-01-08|1171.66
#2008-01-09|1175.88
#2008-01-10|1169.01
#2008-01-11|1154.84
#2008-01-14|1136.29
#2008-01-15|1114.37
#2008-01-16|1065.14
#2008-01-17|1061.20
#2008-01-18|1049.32
#2008-01-21| .
#2008-01-22| 944.59
#2008-01-23| 964.77
#2008-01-24| 981.04
#2008-01-25|1018.65
#2008-01-28| 980.96
#2008-01-29| 982.12
#2008-01-30| 952.84
#2008-01-31| 960.33
#2008-02-01| 985.23
#2008-02-04|1018.94
#2008-02-05|1017.96
#2008-02-06| 998.04
#2008-02-07| 991.33
#2008-02-08| 990.40
#2008-02-11| 967.90
#2008-02-12| 977.83
#2008-02-13| 987.57
#2008-02-14|1029.02
#2008-02-15|1045.36
#2008-02-18| .
#2008-02-19|1058.34
#2008-02-20|1035.45
#2008-02-21|1041.38
#2008-02-22|1034.78
#2008-02-25|1044.33
#2008-02-26|1053.82
#2008-02-27|1071.70
#2008-02-28|1075.11
#2008-02-29|1061.24
#2008-03-03|1025.33
#2008-03-04|1022.20
#2008-03-05|1019.35
#2008-03-06|1033.60
#2008-03-07|1007.18
#2008-03-10| 964.31
#2008-03-11| 981.39
#2008-03-12| 996.05
#2008-03-13| 955.76
#2008-03-14| 939.59
#2008-03-17| 897.12
#2008-03-18| 910.34
#2008-03-19| 922.73
#2008-03-20| 911.18
#2008-03-21| .
#2008-03-24| 927.24
#2008-03-25| 964.84
#2008-03-26| 967.84
#2008-03-27| 971.96
#2008-03-28| 988.86
#2008-03-31| 982.55
#2008-04-01| 980.87
#2008-04-02| 995.85
#2008-04-03| 997.75
#2008-04-04|1002.93
#2008-04-07|1016.59
#2008-04-08|1012.04
#2008-04-09|1007.26
#2008-04-10|1008.43
#2008-04-11|1011.65
#2008-04-14| 984.77
#2008-04-15| 983.47
#2008-04-16| 991.40
#2008-04-17| 993.49
#2008-04-18| 993.01
#2008-04-21|1017.73
#2008-04-22|1020.21
#2008-04-23|1035.78
#2008-04-24|1039.27
#2008-04-25|1036.61
#2008-04-28|1033.51
#2008-04-29|1020.68
#2008-04-30|1024.04
#2008-05-01|1024.75
#2008-05-02|1035.38
#2008-05-05|1037.17
#2008-05-06|1038.29
#2008-05-07|1025.11
#2008-05-08|1011.37
#2008-05-09|1004.63
#2008-05-12|1005.97
#2008-05-13|1013.15
#2008-05-14|1008.43
#2008-05-15|1024.31
#2008-05-16|1034.86
#2008-05-19|1045.20
#2008-05-20|1030.26
#2008-05-21|1026.00
#2008-05-22|1014.86
#2008-05-23|1000.58
#2008-05-26| .
#2008-05-27| 991.46
#2008-05-28| 986.74
#2008-05-29| 999.20
#2008-05-30|1009.65
#2008-06-02|1012.99
#2008-06-03|1002.01
#2008-06-04| 997.35
#2008-06-05| 993.97
#2008-06-06| 994.58
#2008-06-09| 980.54
#2008-06-10| 957.41
#2008-06-11| 948.34
#2008-06-12| 934.46
#2008-06-13| 922.80
#2008-06-16| 930.99
#2008-06-17| 933.01
#2008-06-18| 936.24
#2008-06-19| 923.33
#2008-06-20| 914.76
#2008-06-23| 898.61
#2008-06-24| 891.94
#2008-06-25| 898.40
#2008-06-26| 893.89
#2008-06-27| 875.16
#2008-06-30| 872.84
#2008-07-01| 855.62
#2008-07-02| 843.18
#2008-07-03| 830.77
#2008-07-04| .
#2008-07-07| 835.99
#2008-07-08| 826.67
#2008-07-09| 846.62
#2008-07-10| 852.10
#2008-07-11| 865.78
#2008-07-14| 861.57
#2008-07-15| 836.84
#2008-07-16| 838.95
#2008-07-17| 852.06
#2008-07-18| 844.77
#2008-07-21| 857.97
#2008-07-22| 860.11
#2008-07-23| 889.25
#2008-07-24| 896.43
#2008-07-25| 886.35
#2008-07-28| 882.47
#2008-07-29| 872.07
#2008-07-30| 875.79
#2008-07-31| 878.16
#2008-08-01| 868.63
#2008-08-04| 844.18
#2008-08-05| 832.83
#2008-08-06| 843.02
#2008-08-07| 832.86
#2008-08-08| 823.79
#2008-08-11| 822.70
#2008-08-12| 823.02
#2008-08-13| 816.37
#2008-08-14| 826.36
#2008-08-15| 819.36
#2008-08-18| 807.09
#2008-08-19| 792.85
#2008-08-20| 799.40
#2008-08-21| 784.31
#2008-08-22| 783.08
#2008-08-25| 781.19
#2008-08-26| 773.79
#2008-08-27| 785.22
#2008-08-28| 784.36
#2008-08-29| 780.59
#2008-09-01| .
#2008-09-02| 743.01
#2008-09-03| 739.38
#2008-09-04| 735.72
#2008-09-05| 720.19
#2008-09-08| 753.92
#2008-09-09| 731.78
#2008-09-10| 724.43
#2008-09-11| 706.25
#2008-09-12| 718.91
#2008-09-15| 705.23
#2008-09-16| 662.84
#2008-09-17| 670.91
#2008-09-18| 653.99
#2008-09-19| 701.92
#2008-09-22| 710.82
#2008-09-23| 699.12
#2008-09-24| 702.02
#2008-09-25| 702.44
#2008-09-26| 684.93
#2008-09-29| 653.02
#2008-09-30| 652.28
#2008-10-01| 650.05
#2008-10-02| 632.73
#2008-10-03| 628.63
#2008-10-06| 578.03
#2008-10-07| 568.64
#2008-10-08| 518.74
#2008-10-09| 525.65
#2008-10-10| 501.60
#2008-10-13| 545.66
#2008-10-14| 582.98
#2008-10-15| 550.02
#2008-10-16| 496.76
#2008-10-17| 490.44
#2008-10-20| 498.13
#2008-10-21| 487.21
#2008-10-22| 452.02
#2008-10-23| 430.26
#2008-10-24| 395.64
#2008-10-27| 373.32
#2008-10-28| 393.64
#2008-10-29| 405.75
#2008-10-30| 455.05
#2008-10-31| 469.26
#2008-11-03| 489.95
#2008-11-04| 499.28
#2008-11-05| 502.19
#2008-11-06| 463.86
#2008-11-07| 471.74
#2008-11-10| 485.68
#2008-11-11| 468.40
#2008-11-12| 454.03
#2008-11-13| 439.97
#2008-11-14| 446.73
#2008-11-17| 440.10
#2008-11-18| 423.58
#2008-11-19| 414.39
#2008-11-20| 387.86
#2008-11-21| 397.38
#2008-11-24| 396.95
#2008-11-25| 405.65
#2008-11-26| 415.24
#2008-11-27| .
#2008-11-28| 427.11
#2008-12-01| 417.95
#2008-12-02| 405.66
#2008-12-03| 409.01
#2008-12-04| 405.62
#2008-12-05| 403.50
#2008-12-08| 434.86
#2008-12-09| 436.98
#2008-12-10| 458.94
#2008-12-11| 468.46
#2008-12-12| 449.65
#2008-12-15| 467.44
#2008-12-16| 472.22
#2008-12-17| 482.02
#2008-12-18| 495.15
#2008-12-19| 492.53
#2008-12-22| 485.30
#2008-12-23| 468.12
#2008-12-24| 464.88
#2008-12-25| .
#2008-12-26| 460.25
#2008-12-29| 469.93
#2008-12-30| 479.62
#2008-12-31| 481.26
#2009-01-01| .
#2009-01-02| 493.24
#2009-01-05| 507.19
#2009-01-06| 515.67
#2009-01-07| 519.94
#2009-01-08| 501.19
#2009-01-09| 495.09
#2009-01-12| 477.11
#2009-01-13| 476.94
#2009-01-14| 475.27
#2009-01-15| 452.42
#2009-01-16| 464.09
#2009-01-19| .
#2009-01-20| 451.67
#2009-01-21| 444.82
#2009-01-22| 445.51
#2009-01-23| 437.20
#2009-01-26| 439.79
#2009-01-27| 442.20
#2009-01-28| 455.06
#2009-01-29| 455.13
#2009-01-30| 455.57
#2009-02-02| 450.48
#2009-02-03| 455.57
#2009-02-04| 466.16
#2009-02-05| 464.33
#2009-02-06| 478.09
#2009-02-09| 481.60
#2009-02-10| 483.00
#2009-02-11| 477.78
#2009-02-12| 467.21
#2009-02-13| 475.71
#2009-02-16| .
#2009-02-17| 446.67
#2009-02-18| 443.88
#2009-02-19| 443.83
#2009-02-20| 425.59
#2009-02-23| 433.62
#2009-02-24| 422.11
#2009-02-25| 422.91
#2009-02-26| 421.37
#2009-02-27| 414.00
#2009-03-02| 392.19
#2009-03-03| 394.85
#2009-03-04| 407.78
#2009-03-05| 400.90
#2009-03-06| 402.47
#2009-03-09| 402.56
#2009-03-10| 414.62
#2009-03-11| 422.26
#2009-03-12| 421.70
#2009-03-13| 430.11
#2009-03-16| 439.49
#2009-03-17| 447.46
#2009-03-18| 452.06
#2009-03-19| 458.70
#2009-03-20| 458.84
#2009-03-23| 477.52
#2009-03-24| 483.65
#2009-03-25| 488.67
#2009-03-26| 502.38
#2009-03-27| 496.15
#2009-03-30| 468.85
#2009-03-31| 476.99
#2009-04-01| 486.51
#2009-04-02| 511.80
#2009-04-03| 516.52
#2009-04-06| 527.16
#2009-04-07| 523.58
#2009-04-08| 509.54
#2009-04-09| 528.34
#2009-04-10| .
#2009-04-13| 542.46
#2009-04-14| 558.25
#2009-04-15| 559.24
#2009-04-16| 560.58
#2009-04-17| 555.07
#2009-04-20| 553.29
#2009-04-21| 551.30
#2009-04-22| 552.44
#2009-04-23| 560.90
#2009-04-24| 568.84
#2009-04-27| 554.64
#2009-04-28| 540.90
#2009-04-29| 556.95
#2009-04-30| 582.55
#2009-05-01| 582.60
#2009-05-04| 615.34
#2009-05-05| 620.89
#2009-05-06| 630.26
#2009-05-07| 634.19
#2009-05-08| 640.13
#2009-05-11| 635.49
#2009-05-12| 624.95
#2009-05-13| 623.45
#2009-05-14| 611.28
#2009-05-15| 620.71
#2009-05-18| 640.69
#2009-05-19| 658.46
#2009-05-20| 669.60
#2009-05-21| 660.69
#2009-05-22| 664.05
#2009-05-25| .
#2009-05-26| 658.81
#2009-05-27| 674.63
#2009-05-28| 681.26
#2009-05-29| 693.94
#2009-06-01| 713.28
#2009-06-02| 710.80
#2009-06-03| 709.80
#2009-06-04| 695.34
#2009-06-05| 698.38
#2009-06-08| 685.73
#2009-06-09| 673.24
#2009-06-10| 688.97
#2009-06-11| 689.55
#2009-06-12| 683.91
#2009-06-15| 666.04
#2009-06-16| 660.99
#2009-06-17| 651.78
#2009-06-18| 646.82
#2009-06-19| 654.70
#2009-06-22| 652.48
#2009-06-23| 636.58
#2009-06-24| 650.39
#2009-06-25| 655.50
#2009-06-26| 663.53
#2009-06-29| 661.35
#2009-06-30| 661.87
#2009-07-01| 668.56
#2009-07-02| 667.98
#2009-07-03| .
#2009-07-06| 659.90
#2009-07-07| 662.44
#2009-07-08| 654.05
#2009-07-09| 656.37
#2009-07-10| 653.74
#2009-07-13| 634.00
#2009-07-14| 649.18
#2009-07-15| 672.02
#2009-07-16| 683.51
#2009-07-17| 691.13
#2009-07-20| 709.51
#2009-07-21| 707.22
#2009-07-22| 711.82
#2009-07-23| 717.52
#2009-07-24| 721.79
#2009-07-27| 730.33
#2009-07-28| 742.16
#2009-07-29| 728.87
#2009-07-30| 730.71
#2009-07-31| 746.62
#2009-08-03| 769.06
#2009-08-04| 770.58
#2009-08-05| 761.98
#2009-08-06| 761.37
#2009-08-07| 754.53
#2009-08-10| 757.35
#2009-08-11| 756.60
#2009-08-12| 748.58
#2009-08-13| 759.82
#2009-08-14| 759.17
#2009-08-17| 732.13
#2009-08-18| 733.98
#2009-08-19| 727.03
#2009-08-20| 739.40
#2009-08-21| 742.15
#2009-08-24| 762.74
#2009-08-25| 758.41
#2009-08-26| 758.69
#2009-08-27| 752.38
#2009-08-28| 758.99
#2009-08-31| 751.42
#2009-09-01| 763.14
#2009-09-02| 756.44
#2009-09-03| 761.78
#2009-09-04| 771.52
#2009-09-07| .
#2009-09-08| 796.75
#2009-09-09| 791.58
#2009-09-10| 800.44
#2009-09-11| 801.96
#2009-09-14| 792.68
#2009-09-15| 799.06
#2009-09-16| 815.31
#2009-09-17| 823.78
#2009-09-18| 825.32
#2009-09-21| 821.12
#2009-09-22| 825.66
#2009-09-23| 825.43
#2009-09-24| 814.89
#2009-09-25| 816.15
#2009-09-28| 808.26
#2009-09-29| 816.21
#2009-09-30| 810.95
#2009-10-01| 803.61
#2009-10-02| 795.00
#2009-10-05| 798.63
#2009-10-06| 816.15
#2009-10-07| 818.95
#2009-10-08| 827.07
#2009-10-09| 828.89
#2009-10-12| 831.33
#2009-10-13| 832.42
#2009-10-14| 847.14
#2009-10-15| 852.44
#2009-10-16| 845.68
#2009-10-19| 853.79
#2009-10-20| 853.98
#2009-10-21| 845.25
#2009-10-22| 838.07
#2009-10-23| 846.96
#2009-10-26| 848.42
#2009-10-27| 837.87
#2009-10-28| 814.82
#2009-10-29| 806.83
#2009-10-30| 807.15
#2009-11-02| 802.53
#2009-11-03| 794.54
#2009-11-04| 811.67
#2009-11-05| 811.95
#2009-11-06| 820.80
#2009-11-09| 836.01
#2009-11-10| 836.07
#2009-11-11| 843.78
#2009-11-12| 839.52
#2009-11-13| 841.69
#2009-11-16| 854.07
#2009-11-17| 850.55
#2009-11-18| 851.53
#2009-11-19| 844.67
#2009-11-20| 840.98
#2009-11-23| 847.93
#2009-11-24| 845.77
#2009-11-25| 851.45
#2009-11-26| .
#2009-11-27| 817.38
#2009-11-30| 834.05
#2009-12-01| 846.20
#2009-12-02| 856.33
#2009-12-03| 864.25
#2009-12-04| 863.76
#2009-12-07| 861.90
#2009-12-08| 858.89
#2009-12-09| 855.73
#2009-12-10| 853.70
#2009-12-11| 864.99
#2009-12-14| 869.33
#2009-12-15| 862.96
#2009-12-16| 860.78
#2009-12-17| 851.84
#2009-12-18| 849.03
#2009-12-21| 843.78
#2009-12-22| 848.53
#2009-12-23| 858.79
#2009-12-24| 871.01
#2009-12-25| .
#2009-12-28| 879.80
#2009-12-29| 883.21
#2009-12-30| 885.66
#2009-12-31| 894.40
#2010-01-01| .
#2010-01-04| 908.16
#2010-01-05| 918.84
#2010-01-06| 922.50
#2010-01-07| 916.74
#2010-01-08| 922.37
#2010-01-11| 932.07
#2010-01-12| 928.50
#2010-01-13| 915.05
#2010-01-14| 924.10
#2010-01-15| 928.93
#2010-01-18| .
#2010-01-19| 930.23
#2010-01-20| 920.27
#2010-01-21| 905.36
#2010-01-22| 879.37
#2010-01-25| 874.95
#2010-01-26| 854.10
#2010-01-27| 839.16
#2010-01-28| 851.31
#2010-01-29| 840.79
#2010-02-01| 839.01
#2010-02-02| 841.36
#2010-02-03| 859.32
#2010-02-04| 844.94
#2010-02-05| 815.42
#2010-02-08| 813.22
#2010-02-09| 822.00
#2010-02-10| 828.06
#2010-02-11| 839.06
#2010-02-12| 840.73
#2010-02-15| .
#2010-02-16| 846.77
#2010-02-17| 856.17
#2010-02-18| 854.35
#2010-02-19| 844.39
#2010-02-22| 854.89
#2010-02-23| 856.93
#2010-02-24| 849.87
#2010-02-25| 836.67
#2010-02-26| 843.87
#2010-03-01| 855.81
#2010-03-02| 869.51
#2010-03-03| 876.64
#2010-03-04| 874.60
#2010-03-05| 885.80
#2010-03-08| 902.58
#2010-03-09| 901.24
#2010-03-10| 908.36
#2010-03-11| 903.84
#2010-03-12| 906.69
#2010-03-15| 894.31
#2010-03-16| 901.15
#2010-03-17| 914.89
#2010-03-18| 912.47
#2010-03-19| 914.51
#2010-03-22| 904.71
#2010-03-23| 907.88
#2010-03-24| 905.64
#2010-03-25| 904.64
#2010-03-26| 907.87
#2010-03-29| 918.59
#2010-03-30| 921.97
#2010-03-31| 920.97
#2010-04-01| 935.16
#2010-04-02| .
#2010-04-05| 938.76
#2010-04-06| 942.88
#2010-04-07| 949.82
#2010-04-08| 943.66
#2010-04-09| 951.12
#2010-04-12| 945.95
#2010-04-13| 939.17
#2010-04-14| 948.18
#2010-04-15| 950.61
#2010-04-16| 941.95
#2010-04-19| 924.08
#2010-04-20| 935.22
#2010-04-21| 946.77
#2010-04-22| 947.68
#2010-04-23| 949.97
#2010-04-26| 964.33
#2010-04-27| 958.00
#2010-04-28| 949.27
#2010-04-29| 952.82
#2010-04-30| 956.64
#2010-05-03| 943.66
#2010-05-04| 936.94
#2010-05-05| 916.62
#2010-05-06| 890.00
#2010-05-07| 874.01
#2010-05-10| 908.26
#2010-05-11| 900.69
#2010-05-12| 901.11
#2010-05-13| 913.98
#2010-05-14| 903.27
#2010-05-17| 881.29
#2010-05-18| 880.50
#2010-05-19| 852.99
#2010-05-20| 822.44
#2010-05-21| 817.89
#2010-05-24| 822.14
#2010-05-25| 786.81
#2010-05-26| 809.16
#2010-05-27| 829.39
#2010-05-28| 844.50
#2010-05-31| .
#2010-06-01| 830.84
#2010-06-02| 827.47
#2010-06-03| 847.10
#2010-06-04| 843.80
#2010-06-07| 813.23
#2010-06-08| 808.79
#2010-06-09| 807.91
#2010-06-10| 819.16
#2010-06-11| 832.85
#2010-06-14| 846.44
#2010-06-15| 851.25
#2010-06-16| 857.73
#2010-06-17| 864.57
#2010-06-18| 870.46
#2010-06-21| 898.37
#2010-06-22| 888.56
#2010-06-23| 883.23
#2010-06-24| 880.04
#2010-06-25| 871.05
#2010-06-28| 878.72
#2010-06-29| 858.69
#2010-06-30| 851.97
#2010-07-01| 844.41
#2010-07-02| 841.09
#2010-07-05| .
#2010-07-06| 857.00
#2010-07-07| 855.12
#2010-07-08| 869.38
#2010-07-09| 880.83
#2010-07-12| 882.90
#2010-07-13| 884.63
#2010-07-14| 894.70
#2010-07-15| 894.30
#2010-07-16| 887.90
#2010-07-19| 882.08
#2010-07-20| 890.14
#2010-07-21| 898.65
#2010-07-22| 902.94
#2010-07-23| 915.27
#2010-07-26| 921.54
#2010-07-27| 927.55
#2010-07-28| 927.18
#2010-07-29| 927.87
#2010-07-30| 929.70
#2010-08-02| 949.88
#2010-08-03| 951.30
#2010-08-04| 950.80
#2010-08-05| 947.91
#2010-08-06| 952.21
#2010-08-09| 959.42
#2010-08-10| 950.87
#2010-08-11| 932.96
#2010-08-12| 925.09
#2010-08-13| 934.27
#2010-08-16| 936.68
#2010-08-17| 943.89
#2010-08-18| 947.78
#2010-08-19| 954.27
#2010-08-20| 948.41
#2010-08-23| 949.45
#2010-08-24| 939.28
#2010-08-25| 928.92
#2010-08-26| 930.75
#2010-08-27| 935.33
#2010-08-30| 941.23
#2010-08-31| 931.65
#2010-09-01| 946.66
#2010-09-02| 957.11
#2010-09-03| 963.52
#2010-09-06| .
#2010-09-07| 959.22
#2010-09-08| 959.53
#2010-09-09| 964.38
#2010-09-10| 972.56
#2010-09-13| 993.85
#2010-09-14| 994.75
#2010-09-15| 997.75
#2010-09-16| 990.94
#2010-09-17| 998.37
#2010-09-20|1004.95
#2010-09-21|1009.81
#2010-09-22|1012.04
#2010-09-23|1015.40
#2010-09-24|1020.79
#2010-09-27|1034.30
#2010-09-28|1035.91
#2010-09-29|1041.85
#2010-09-30|1043.83
#2010-10-01|1047.34
#2010-10-04|1052.88
#2010-10-05|1050.17
#2010-10-06|1063.91
#2010-10-07|1067.76
#2010-10-08|1061.36
#2010-10-11|1063.74
#2010-10-12|1050.83
#2010-10-13|1068.84
#2010-10-14|1080.00
#2010-10-15|1076.76
#2010-10-18|1063.36
#2010-10-19|1052.60
#2010-10-20|1056.10
#2010-10-21|1062.06
#2010-10-22|1064.02
#2010-10-25|1083.94
#2010-10-26|1083.43
#2010-10-27|1069.22
#2010-10-28|1074.45
#2010-10-29|1075.52
#2010-11-01|1090.80
#2010-11-02|1096.99
#2010-11-03|1104.73
#2010-11-04|1114.41
#2010-11-05|1118.10
#2010-11-08|1113.36
#2010-11-09|1115.02
#2010-11-10|1118.27
#2010-11-11|1110.13
#2010-11-12|1090.06
#2010-11-15|1079.16
#2010-11-16|1068.87
#2010-11-17|1062.75
#2010-11-18|1081.33
#2010-11-19|1086.44
#2010-11-22|1092.96
#2010-11-23|1070.45
#2010-11-24|1068.62
#2010-11-25| .
#2010-11-26|1052.91
#2010-11-29|1058.72
#2010-11-30|1061.18
#2010-12-01|1079.86
#2010-12-02|1092.48
#2010-12-03|1095.86
#2010-12-06|1097.85
#2010-12-07|1100.74
#2010-12-08|1086.84
#2010-12-09|1088.90
#2010-12-10|1088.53
#2010-12-13|1094.53
#2010-12-14|1108.93
#2010-12-15|1100.54
#2010-12-16|1095.50
#2010-12-17|1098.35
#2010-12-20|1094.45
#2010-12-21|1103.35
#2010-12-22|1109.77
#2010-12-23|1112.36
#2010-12-24| .
#2010-12-27|1110.60
#2010-12-28|1108.59
#2010-12-29|1118.20
#2010-12-30|1129.93
#2010-12-31|1134.84
#2011-01-03|1143.87
#2011-01-04|1151.67
#2011-01-05|1141.36
#2011-01-06|1140.19
#2011-01-07|1136.36
#2011-01-10|1120.91
#2011-01-11|1128.80
#2011-01-12|1142.90
#2011-01-13|1146.38
#2011-01-14|1147.88
#2011-01-17| .
#2011-01-18|1139.99
#2011-01-19|1150.14
#2011-01-20|1134.30
#2011-01-21|1123.63
#2011-01-24|1126.83
#2011-01-25|1128.53
#2011-01-26|1138.99
#2011-01-27|1146.47
#2011-01-28|1130.35
#2011-01-31|1122.36
#2011-02-01|1122.48
#2011-02-02|1129.05
#2011-02-03|1128.46
#2011-02-04|1123.98
#2011-02-07|1122.75
#2011-02-08|1113.32
#2011-02-09|1092.91
#2011-02-10|1075.72
#2011-02-11|1066.71
#2011-02-14|1083.90
#2011-02-15|1083.13
#2011-02-16|1080.12
#2011-02-17|1079.78
#2011-02-18|1091.45
#2011-02-21| .
#2011-02-22|1062.14
#2011-02-23|1052.14
#2011-02-24|1036.38
#2011-02-25|1050.12
#2011-02-28|1051.50
#2011-03-01|1068.79
#2011-03-02|1062.40
#2011-03-03|1080.08
#2011-03-04|1093.63
#2011-03-07|1083.13
#2011-03-08|1088.86
#2011-03-09|1088.84
#2011-03-10|1072.20
#2011-03-11|1058.61
#2011-03-14|1054.47
#2011-03-15|1026.85
#2011-03-16|1036.80
#2011-03-17|1024.66
#2011-03-18|1032.34
#2011-03-21|1047.40
#2011-03-22|1060.04
#2011-03-23|1058.45
#2011-03-24|1065.86
#2011-03-25|1074.96
#2011-03-28|1067.11
#2011-03-29|1073.67
#2011-03-30|1089.71
#2011-03-31|1098.23
#2011-04-01|1114.51
#2011-04-04|1120.83
#2011-04-05|1125.09
#2011-04-06|1138.91
#2011-04-07|1143.92
#2011-04-08|1148.72
#2011-04-11|1143.40
#2011-04-12|1122.48
#2011-04-13|1135.24
#2011-04-14|1139.24
#2011-04-15|1133.60
#2011-04-18|1128.08
#2011-04-19|1119.29
#2011-04-20|1147.19
#2011-04-21|1158.53
#2011-04-22| .
#2011-04-25|1161.65
#2011-04-26|1156.38
#2011-04-27|1158.91
#2011-04-28|1159.34
#2011-04-29|1155.61
#2011-05-02|1159.60
#2011-05-03|1140.92
#2011-05-04|1130.40
#2011-05-05|1124.67
#2011-05-06|1118.51
#2011-05-09|1120.92
#2011-05-10|1122.39
#2011-05-11|1130.73
#2011-05-12|1109.99
#2011-05-13|1109.17
#2011-05-16|1097.12
#2011-05-17|1090.19
#2011-05-18|1103.05
#2011-05-19|1095.07
#2011-05-20|1098.95
#2011-05-23|1063.31
#2011-05-24|1068.77
#2011-05-25|1054.85
#2011-05-26|1075.09
#2011-05-27|1084.91
#2011-05-30| .
#2011-05-31|1104.86
#2011-06-01|1110.71
#2011-06-02|1098.94
#2011-06-03|1094.22
#2011-06-06|1092.18
#2011-06-07|1089.47
#2011-06-08|1079.15
#2011-06-09|1075.56
#2011-06-10|1059.91
#2011-06-13|1057.25
#2011-06-14|1067.95
#2011-06-15|1065.53
#2011-06-16|1044.04
#2011-06-17|1042.03
#2011-06-20|1029.86
#2011-06-21|1043.51
#2011-06-22|1051.24
#2011-06-23|1043.07
#2011-06-24|1054.08
#2011-06-27|1051.95
#2011-06-28|1054.98
#2011-06-29|1068.12
#2011-06-30|1080.44
#2011-07-01|1088.04
#2011-07-04| .
#2011-07-05|1095.92
#2011-07-06|1103.01
#2011-07-07|1106.04
#2011-07-08|1106.38
#2011-07-11|1092.13
#2011-07-12|1064.44
#2011-07-13|1072.43
#2011-07-14|1069.60
#2011-07-15|1071.21
#2011-07-18|1056.65
#2011-07-19|1060.23
#2011-07-20|1067.54
#2011-07-21|1065.36
#2011-07-22|1077.85
#2011-07-25|1067.90
#2011-07-26|1074.54
#2011-07-27|1073.88
#2011-07-28|1066.17
#2011-07-29|1053.32
#2011-08-01|1069.70
#2011-08-02|1051.61
#2011-08-03|1021.71
#2011-08-04| 992.63
#2011-08-05| 949.51
#2011-08-08| 908.70
#2011-08-09| 892.39
#2011-08-10| 911.28
#2011-08-11| 912.60
#2011-08-12| 910.72
#2011-08-15| 927.04
#2011-08-16| 935.84
#2011-08-17| 936.47
#2011-08-18| 911.81
#2011-08-19| 870.81
#2011-08-22| 858.11
#2011-08-23| 876.74
#2011-08-24| 869.28
#2011-08-25| 863.84
#2011-08-26| 868.73
#2011-08-29| 895.89
#2011-08-30| 909.18
#2011-08-31| 927.19
#2011-09-01| 934.45
#2011-09-02| 927.68
#2011-09-05| .
#2011-09-06| 884.97
#2011-09-07| 905.28
#2011-09-08| 904.96
#2011-09-09| 892.34
#2011-09-12| 875.45
#2011-09-13| 863.70
#2011-09-14| 841.84
#2011-09-15| 847.61
#2011-09-16| 865.32
#2011-09-19| 839.16
#2011-09-20| 841.23
#2011-09-21| 842.42
#2011-09-22| 793.30
#2011-09-23| 769.62
#2011-09-26| 748.37
#2011-09-27| 785.32
#2011-09-28| 786.78
#2011-09-29| 795.86
#2011-09-30| 789.12
#2011-10-03| 768.18
#2011-10-04| 751.76
#2011-10-05| 748.24
#2011-10-06| 774.10
#2011-10-07| 795.61
#2011-10-10| 806.23
#2011-10-11| 820.42
#2011-10-12| 829.23
#2011-10-13| 839.79
#2011-10-14| 839.24
#2011-10-17| 854.80
#2011-10-18| 831.77
#2011-10-19| 836.38
#2011-10-20| 812.72
#2011-10-21| 821.38
#2011-10-24| 850.43
#2011-10-25| 859.57
#2011-10-26| 863.52
#2011-10-27| 889.60
#2011-10-28| 905.47
#2011-10-31| 893.29
#2011-11-01| 877.45
#2011-11-02| 876.68
#2011-11-03| 862.82
#2011-11-04| 880.50
#2011-11-07| 879.80
#2011-11-08| 876.17
#2011-11-09| 868.68
#2011-11-10| 836.88
#2011-11-11| 850.75
#2011-11-14| 861.34
#2011-11-15| 849.58
#2011-11-16| 839.02
#2011-11-17| 837.01
#2011-11-18| 820.81
#2011-11-21| 800.52
#2011-11-22| 797.66
#2011-11-23| 774.20
#2011-11-24| .
#2011-11-25| 770.55
#2011-11-28| 788.87
#2011-11-29| 803.10
#2011-11-30| 809.61
#2011-12-01| 840.86
#2011-12-02| 844.35
#2011-12-05| 845.99
#2011-12-06| 833.95
#2011-12-07| 840.19
#2011-12-08| 829.74
#2011-12-09| 815.00
#2011-12-12| 812.48
#2011-12-13| 804.63
#2011-12-14| 798.01
#2011-12-15| 785.09
#2011-12-16| 793.54
#2011-12-19| 775.12
#2011-12-20| 783.67
#2011-12-21| 806.71
#2011-12-22| 807.58
#2011-12-23| 817.80
#2011-12-26| .
#2011-12-27| 810.12
#2011-12-28| 807.21
#2011-12-29| 808.75
#2011-12-30| 810.50
#2012-01-02| .
#2012-01-03| 826.40
#2012-01-04| 829.00
#2012-01-05| 828.43
#2012-01-06| 825.34
#2012-01-09| 828.18
#2012-01-10| 846.64
#2012-01-11| 849.19
#2012-01-12| 852.75
#2012-01-13| 854.90
#2012-01-16| .
#2012-01-17| 874.47
#2012-01-18| 880.79
#2012-01-19| 887.09
#2012-01-20| 894.39
#2012-01-23| 896.35
#2012-01-24| 895.78
#2012-01-25| 896.69
#2012-01-26| 907.42
#2012-01-27| 910.77
#2012-01-30| 907.87
#2012-01-31| 924.78
#2012-02-01| 937.94
#2012-02-02| 955.44
#2012-02-03| 957.75
#2012-02-06| 957.75
#2012-02-07| 957.41
#2012-02-08| 981.49
#2012-02-09| 988.94
#2012-02-10| 976.22
#2012-02-13| 981.66
#2012-02-14| 978.65
#2012-02-15| 996.94
#2012-02-16| 978.70
#2012-02-17| 988.43
#2012-02-20| .
#2012-02-21| 986.30
#2012-02-22| 983.95
#2012-02-23| 976.44
#2012-02-24| 983.04
#2012-02-27| 972.70
#2012-02-28| 987.93
#2012-02-29|1004.81
#2012-03-01|1005.50
#2012-03-02|1010.32
#2012-03-05| 995.64
#2012-03-06| 976.75
#2012-03-07| 971.01
#2012-03-08| 987.28
#2012-03-09| 997.59
#2012-03-12| 986.06
#2012-03-13| 995.19
#2012-03-14|1002.08
#2012-03-15| 999.37
#2012-03-16| 997.26
#2012-03-19| 992.93
#2012-03-20| 980.13
#2012-03-21| 979.80
#2012-03-22| 974.15
#2012-03-23| 975.90
#2012-03-26| 972.53
#2012-03-27| 987.40
#2012-03-28| 986.45
#2012-03-29| 976.90
#2012-03-30| 984.06
#2012-04-02| 983.73
#2012-04-03| 988.22
#2012-04-04| 974.91
#2012-04-05| 974.96
#2012-04-06| .
#2012-04-09| 962.45
#2012-04-10| 956.09
#2012-04-11| 955.96
#2012-04-12| 962.49
#2012-04-13| 975.08
#2012-04-16| 969.93
#2012-04-17| 964.93
#2012-04-18| 967.75
#2012-04-19| 967.36
#2012-04-20| 959.79
#2012-04-23| 945.32
#2012-04-24| 949.34
#2012-04-25| 955.71
#2012-04-26| 954.26
#2012-04-27| 949.54
#2012-04-30| 951.70
#2012-05-01| 951.03
#2012-05-02| 955.70
#2012-05-03| 952.80
#2012-05-04| 951.62
#2012-05-07| 935.59
#2012-05-08| 931.74
#2012-05-09| 913.65
#2012-05-10| 915.66
#2012-05-11| 905.59
#2012-05-14| 891.76
#2012-05-15| 885.75
#2012-05-16| 859.82
#2012-05-17| 866.10
#2012-05-18| 845.56
#2012-05-21| 849.84
#2012-05-22| 863.96
#2012-05-23| 845.30
#2012-05-24| 846.13
#2012-05-25| 846.91
#2012-05-28| .
#2012-05-29| 876.35
#2012-05-30| 862.82
#2012-05-31| 859.73
#2012-06-01| 845.49
#2012-06-04| 824.44
#2012-06-05| 829.18
#2012-06-06| 844.71
#2012-06-07| 855.91
#2012-06-08| 847.62
#2012-06-11| 861.45
#2012-06-12| 857.88
#2012-06-13| 861.18
#2012-06-14| 856.30
#2012-06-15| 866.53
#2012-06-18| 879.36
#2012-06-19| 881.78
#2012-06-20| 888.43
#2012-06-21| 879.25
#2012-06-22| 867.16
#2012-06-25| 857.83
#2012-06-26| 856.40
#2012-06-27| 861.18
#2012-06-28| 858.25
#2012-06-29| 882.86
#2012-07-02| 885.72
#2012-07-03| 900.87
#2012-07-04| .
#2012-07-05| 904.68
#2012-07-06| 897.96
#2012-07-09| 887.44
#2012-07-10| 884.98
#2012-07-11| 881.27
#2012-07-12| 862.49
#2012-07-13| 866.49
#2012-07-16| 865.51
#2012-07-17| 869.19
#2012-07-18| 862.77
#2012-07-19| 873.10
#2012-07-20| 872.63
#2012-07-23| 848.95
#2012-07-24| 845.19
#2012-07-25| 833.93
#2012-07-26| 837.17
#2012-07-27| 860.32
#2012-07-30| 865.12
#2012-07-31| 875.56
#2012-08-01| 880.56
#2012-08-02| 874.15
#2012-08-03| 871.80
#2012-08-06| 889.19
#2012-08-07| 892.73
#2012-08-08| 894.55
#2012-08-09| 907.66
#2012-08-10| 910.93
#2012-08-13| 905.32
#2012-08-14| 911.33
#2012-08-15| 907.77
#2012-08-16| 907.91
#2012-08-17| 906.68
#2012-08-20| 907.03
#2012-08-21| 912.18
#2012-08-22| 906.38
#2012-08-23| 911.13
#2012-08-24| 902.97
#2012-08-27| 902.53
#2012-08-28| 892.15
#2012-08-29| 892.32
#2012-08-30| 887.25
#2012-08-31| 887.64
#2012-09-03| .
#2012-09-04| 899.39
#2012-09-05| 888.65
#2012-09-06| 895.62
#2012-09-07| 912.22
#2012-09-10| 913.77
#2012-09-11| 914.21
#2012-09-12| 921.97
#2012-09-13| 921.01
#2012-09-14| 951.20
#2012-09-17| 955.62
#2012-09-18| 951.38
#2012-09-19| 957.83
#2012-09-20| 944.37
#2012-09-21| 955.86
#2012-09-24| 953.16
#2012-09-25| 947.69
#2012-09-26| 935.17
#2012-09-27| 938.93
#2012-09-28| 949.40
#2012-10-01| 948.30
#2012-10-02| 947.18
#2012-10-03| 941.46
#2012-10-04| 944.41
#2012-10-05| 946.37
#2012-10-08| 929.81
#2012-10-09| 931.10
#2012-10-10| 926.72
#2012-10-11| 920.77
#2012-10-12| 923.16
#2012-10-15| 921.99
#2012-10-16| 926.73
#2012-10-17| 937.26
#2012-10-18| 941.36
#2012-10-19| 935.23
#2012-10-22| 934.33
#2012-10-23| 925.80
#2012-10-24| 922.18
#2012-10-25| 925.20
#2012-10-26| 918.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 930.47
#2012-11-01| 932.14
#2012-11-02| 936.91
#2012-11-05| 935.79
#2012-11-06| 945.90
#2012-11-07| 951.30
#2012-11-08| 945.14
#2012-11-09| 945.75
#2012-11-12| 939.57
#2012-11-13| 928.36
#2012-11-14| 929.90
#2012-11-15| 926.31
#2012-11-16| 920.64
#2012-11-19| 927.68
#2012-11-20| 930.17
#2012-11-21| 926.64
#2012-11-22| .
#2012-11-23| 937.83
#2012-11-26| 940.21
#2012-11-27| 942.80
#2012-11-28| 936.86
#2012-11-29| 944.56
#2012-11-30| 947.65
#2012-12-03| 955.63
#2012-12-04| 956.67
#2012-12-05| 963.20
#2012-12-06| 966.05
#2012-12-07| 972.81
#2012-12-10| 972.28
#2012-12-11| 977.53
#2012-12-12| 982.72
#2012-12-13| 989.09
#2012-12-14| 978.29
#2012-12-17| 970.97
#2012-12-18| 980.27
#2012-12-19| 988.31
#2012-12-20| 988.30
#2012-12-21| 979.67
#2012-12-24| 979.76
#2012-12-25| 982.52
#2012-12-26| 983.37
#2012-12-27| 986.65
#2012-12-28| 992.51
#2012-12-31| 993.16
#2013-01-01| 994.04
#2013-01-02|1010.91
#2013-01-03|1015.29
#2013-01-04|1013.78
#2013-01-07|1008.51
#2013-01-08|1000.17
#2013-01-09|1003.25
#2013-01-10|1006.05
#2013-01-11|1002.84
#2013-01-14|1002.31
#2013-01-15| 993.09
#2013-01-16| 989.59
#2013-01-17| 988.98
#2013-01-18| 995.72
#2013-01-21| 992.91
#2013-01-22| 996.72
#2013-01-23| 991.50
#2013-01-24| 982.26
#2013-01-25| 979.87
#2013-01-28| 973.08
#2013-01-29| 984.79
#2013-01-30| 984.50
#2013-01-31| 982.56
#2013-02-01| 979.76
#2013-02-04| 982.35
#2013-02-05| 977.79
#2013-02-06| 978.14
#2013-02-07| 978.96
#2013-02-08| 978.15
#2013-02-11| 979.45
#2013-02-12| 979.16
#2013-02-13| 984.97
#2013-02-14| 985.77
#2013-02-15| 986.00
#2013-02-18| 984.74
#2013-02-19| 991.06
#2013-02-20|1000.10
#2013-02-21| 985.99
#2013-02-22| 989.10
#2013-02-25| 990.57
#2013-02-26| 979.47
#2013-02-27| 982.68
#2013-02-28| 989.10
#2013-03-01| 988.51
#2013-03-04| 978.87
#2013-03-05| 985.04
#2013-03-06| 994.16
#2013-03-07| 989.90
#2013-03-08| 996.87
#2013-03-11| 993.40
#2013-03-12| 989.79
#2013-03-13| 982.71
#2013-03-14| 983.94
#2013-03-15| 976.73
#2013-03-18| 970.26
#2013-03-19| 971.78
#2013-03-20| 970.02
#2013-03-21| 967.32
#2013-03-22| 962.74
#2013-03-25| 973.15
#2013-03-26| 980.28
#2013-03-27| 982.42
#2013-03-28| 984.79
#2013-03-29| 986.36
#2013-04-01| 984.11
#2013-04-02| 982.25
#2013-04-03| 981.06
#2013-04-04| 974.09
#2013-04-05| 966.99
#2013-04-08| 963.74
#2013-04-09| 966.52
#2013-04-10| 976.45
#2013-04-11| 982.22
#2013-04-12| 968.69
#2013-04-15| 958.72
#2013-04-16| 959.80
#2013-04-17| 958.28
#2013-04-18| 957.74
#2013-04-19| 968.65
#2013-04-22| 967.85
#2013-04-23| 965.12
#2013-04-24| 972.81
#2013-04-25| 980.62
#2013-04-26| 977.13
#2013-04-29| 977.68
#2013-04-30| 989.08
#2013-05-01| 988.22
#2013-05-02| 990.50
#2013-05-03| 997.09
#2013-05-06|1001.16
#2013-05-07|1008.01
#2013-05-08|1019.46
#2013-05-09|1025.19
#2013-05-10|1011.74
#2013-05-13|1003.17
#2013-05-14|1004.94
#2013-05-15|1004.81
#2013-05-16|1006.90
#2013-05-17|1004.25
#2013-05-20|1001.55
#2013-05-21|1002.93
#2013-05-22|1002.67
#2013-05-23| 983.23
#2013-05-24| 983.08
#2013-05-27| 986.77
#2013-05-28| 986.88
#2013-05-29| 983.60
#2013-05-30| 977.11
#2013-05-31| 977.54
#2013-06-03| 970.64
#2013-06-04| 977.08
#2013-06-05| 968.16
#2013-06-06| 961.57
#2013-06-07| 959.25
#2013-06-10| 953.56
#2013-06-11| 938.24
#2013-06-12| 935.68
#2013-06-13| 920.13
#2013-06-14| 925.52
#2013-06-17| 926.69
#2013-06-18| 927.71
#2013-06-19| 927.85
#2013-06-20| 895.71
#2013-06-21| 884.57
#2013-06-24| 866.45
#2013-06-25| 866.13
#2013-06-26| 885.19
#2013-06-27| 900.15
#2013-06-28| 919.20
#2013-07-01| 926.01
#2013-07-02| 920.23
#2013-07-03| 902.13
#2013-07-04| 906.01
#2013-07-05| 908.28
#2013-07-08| 898.20
#2013-07-09| 907.27
#2013-07-10| 908.10
#2013-07-11| 928.80
#2013-07-12| 931.85
#2013-07-15| 943.78
#2013-07-16| 946.02
#2013-07-17| 944.06
#2013-07-18| 942.53
#2013-07-19| 940.11
#2013-07-22| 943.37
#2013-07-23| 953.90
#2013-07-24| 956.59
#2013-07-25| 954.38
#2013-07-26| 948.96
#2013-07-29| 942.46
#2013-07-30| 940.07
#2013-07-31| 934.20
#2013-08-01| 939.18
#2013-08-02| 940.78
#2013-08-05| 944.09
#2013-08-06| 936.80
#2013-08-07| 926.77
#2013-08-08| 935.79
#2013-08-09| 939.49
#2013-08-12| 944.07
#2013-08-13| 948.07
#2013-08-14| 951.96
#2013-08-15| 944.14
#2013-08-16| 942.40
#2013-08-19| 935.53
#2013-08-20| 922.06
#2013-08-21| 918.15
#2013-08-22| 908.39
#2013-08-23| 920.83
#2013-08-26| 925.75
#2013-08-27| 907.45
#2013-08-28| 902.06
#2013-08-29| 917.71
#2013-08-30| 925.58
#2013-09-02| 933.23
#2013-09-03| 934.62
#2013-09-04| 942.01
#2013-09-05| 949.86
#2013-09-06| 956.75
#2013-09-09| 975.62
#2013-09-10| 990.13
#2013-09-11| 989.11
#2013-09-12| 983.29
#2013-09-13| 978.86
#2013-09-16| 990.81
#2013-09-17| 992.96
#2013-09-18| 992.68
#2013-09-19|1007.34
#2013-09-20|1000.27
#2013-09-23|1011.11
#2013-09-24|1008.80
#2013-09-25|1006.57
#2013-09-26|1004.21
#2013-09-27|1003.01
#2013-09-30| 991.04
#2013-10-01| 997.98
#2013-10-02|1001.59
#2013-10-03|1010.57
#2013-10-04|1011.68
#2013-10-07|1007.70
#2013-10-08|1010.69
#2013-10-09|1007.10
#2013-10-10|1014.01
#2013-10-11|1025.17
#2013-10-14|1019.68
#2013-10-15|1023.53
#2013-10-16|1021.72
#2013-10-17|1025.08
#2013-10-18|1034.17
#2013-10-21|1030.73
#2013-10-22|1036.42
#2013-10-23|1026.42
#2013-10-24|1031.78
#2013-10-25|1022.10
#2013-10-28|1025.10
#2013-10-29|1023.36
#2013-10-30|1029.07
#2013-10-31|1017.74
#2013-11-01|1011.41
#2013-11-04|1010.76
#2013-11-05|1002.27
#2013-11-06|1004.28
#2013-11-07|1001.86
#2013-11-08| 993.41
#2013-11-11| 985.97
#2013-11-12| 983.62
#2013-11-13| 976.93
#2013-11-14| 988.87
#2013-11-15|1002.97
#2013-11-18|1016.64
#2013-11-19|1018.87
#2013-11-20|1014.59
#2013-11-21|1001.46
#2013-11-22|1006.63
#2013-11-25|1011.42
#2013-11-26|1012.35
#2013-11-27|1016.60
#2013-11-28|1022.49
#2013-11-29|1030.16
#2013-12-02|1028.52
#2013-12-03|1019.93
#2013-12-04|1013.69
#2013-12-05|1010.80
#2013-12-06|1015.92
#2013-12-09|1029.82
#2013-12-10|1028.38
#2013-12-11|1017.47
#2013-12-12|1004.91
#2013-12-13|1002.13
#2013-12-16| 998.33
#2013-12-17|1007.01
#2013-12-18|1010.87
#2013-12-19|1010.56
#2013-12-20|1009.78
#2013-12-23|1013.11
#2013-12-24|1017.21
#2013-12-25|1016.35
#2013-12-26|1015.01
#2013-12-27|1023.55
#2013-12-30|1027.92
#2013-12-31|1029.14
#2014-01-01|1029.21
#2014-01-02|1023.61
#2014-01-03|1008.55
#2014-01-06| 997.72
#2014-01-07|1002.13
#2014-01-08|1004.63
#2014-01-09| 999.83
#2014-01-10|1000.00
#2014-01-13|1007.26
#2014-01-14|1005.05
#2014-01-15|1010.71
#2014-01-16|1010.82
#2014-01-17|1010.86
#2014-01-20|1014.96
#2014-01-21|1015.26
#2014-01-22|1018.42
#2014-01-23|1007.45
#2014-01-24| 994.82
#2014-01-27| 974.71
#2014-01-28| 975.83
#2014-01-29| 980.57
#2014-01-30| 979.38
#2014-01-31| 979.32
#2014-02-03| 968.21
#2014-02-04| 958.35
#2014-02-05| 949.34
#2014-02-06| 957.30
#2014-02-07| 963.78
#2014-02-10| 967.42
#2014-02-11| 969.33
#2014-02-12| 982.16
#2014-02-13| 976.83
#2014-02-14| 989.01
#2014-02-17| 996.00
#2014-02-18| 992.49
#2014-02-19| 992.44
#2014-02-20| 984.11
#2014-02-21| 992.06
#2014-02-24| 992.15
#2014-02-25| 993.09
#2014-02-26|1001.09
#2014-02-27|1007.65
#2014-02-28|1008.19
#2014-03-03| 998.95
#2014-03-04| 999.16
#2014-03-05|1006.85
#2014-03-06|1022.90
#2014-03-07|1019.88
#2014-03-10|1009.17
#2014-03-11|1011.52
#2014-03-12|1001.05
#2014-03-13|1007.91
#2014-03-14|1001.22
#2014-03-17|1008.84
#2014-03-18|1013.04
#2014-03-19|1011.08
#2014-03-20| 997.17
#2014-03-21| 999.54
#2014-03-24|1010.40
#2014-03-25|1016.16
#2014-03-26|1022.39
#2014-03-27|1025.72
#2014-03-28|1035.24
#2014-03-31|1047.43
#2014-04-01|1052.06
#2014-04-02|1057.86
#2014-04-03|1051.36
#2014-04-04|1052.23
#2014-04-07|1054.05
#2014-04-08|1059.82
#2014-04-09|1067.43
#2014-04-10|1076.98
#2014-04-11|1070.38
#2014-04-14|1066.66
#2014-04-15|1060.56
#2014-04-16|1065.91
#2014-04-17|1072.38
#2014-04-18|1073.51
#2014-04-21|1072.48
#2014-04-22|1071.67
#2014-04-23|1068.55
#2014-04-24|1067.53
#2014-04-25|1059.57
#2014-04-28|1060.45
#2014-04-29|1067.20
#2014-04-30|1058.16
#2014-05-01|1058.89
#2014-05-02|1068.03
#2014-05-05|1067.11
#2014-05-06|1068.76
#2014-05-07|1063.63
#2014-05-08|1067.83
#2014-05-09|1066.33
#2014-05-12|1065.27
#2014-05-13|1075.47
#2014-05-14|1079.36
#2014-05-15|1080.22
#2014-05-16|1084.41
#2014-05-19|1089.92
#2014-05-20|1085.59
#2014-05-21|1083.83
#2014-05-22|1097.90
#2014-05-23|1103.57
#2014-05-26|1102.63
#2014-05-27|1094.14
#2014-05-28|1099.28
#2014-05-29|1096.91
#2014-05-30|1089.39
#2014-06-02|1090.60
#2014-06-03|1098.30
#2014-06-04|1094.49
#2014-06-05|1099.16
#2014-06-06|1107.96
#2014-06-09|1115.71
#2014-06-10|1123.68
#2014-06-11|1116.42
#2014-06-12|1115.82
#2014-06-13|1110.07
#2014-06-16|1104.49
#2014-06-17|1110.11
#2014-06-18|1107.56
#2014-06-19|1114.40
#2014-06-20|1109.93
#2014-06-23|1112.34
#2014-06-24|1116.77
#2014-06-25|1112.13
#2014-06-26|1120.63
#2014-06-27|1120.78
#2014-06-30|1131.59
#2014-07-01|1136.88
#2014-07-02|1147.01
#2014-07-03|1152.69
#2014-07-04|1152.48
#2014-07-07|1152.81
#2014-07-08|1151.45
#2014-07-09|1145.64
#2014-07-10|1148.41
#2014-07-11|1141.54
#2014-07-14|1148.08
#2014-07-15|1151.87
#2014-07-16|1148.76
#2014-07-17|1146.95
#2014-07-18|1149.00
#2014-07-21|1154.67
#2014-07-22|1163.10
#2014-07-23|1168.74
#2014-07-24|1168.59
#2014-07-25|1156.94
#2014-07-28|1150.64
#2014-07-29|1147.45
#2014-07-30|1140.56
#2014-07-31|1130.83
#2014-08-01|1123.25
#2014-08-04|1137.96
#2014-08-05|1130.01
#2014-08-06|1125.78
#2014-08-07|1124.47
#2014-08-08|1118.34
#2014-08-11|1133.59
#2014-08-12|1143.11
#2014-08-13|1150.28
#2014-08-14|1159.79
#2014-08-15|1158.77
#2014-08-18|1162.75
#2014-08-19|1173.18
#2014-08-20|1169.91
#2014-08-21|1166.01
#2014-08-22|1171.01
#2014-08-25|1170.37
#2014-08-26|1171.84
#2014-08-27|1179.08
#2014-08-28|1182.26
#2014-08-29|1184.81
#2014-09-01|1190.61
#2014-09-02|1184.22
#2014-09-03|1191.50
#2014-09-04|1186.68
#2014-09-05|1182.55
#2014-09-08|1184.28
#2014-09-09|1179.90
#2014-09-10|1175.27
#2014-09-11|1166.68
#2014-09-12|1156.57
#2014-09-15|1154.86
#2014-09-16|1148.05
#2014-09-17|1158.39
#2014-09-18|1153.00
#2014-09-19|1152.08
#2014-09-22|1144.26
#2014-09-23|1135.98
#2014-09-24|1134.96
#2014-09-25|1122.21
#2014-09-26|1118.86
#2014-09-29|1105.58
#2014-09-30|1100.98
#2014-10-01|1098.44
#2014-10-02|1093.75
#2014-10-03|1097.47
#2014-10-06|1104.34
#2014-10-07|1100.82
#2014-10-08|1091.01
#2014-10-09|1098.24
#2014-10-10|1081.58
#2014-10-13|1069.61
#2014-10-14|1072.85
#2014-10-15|1054.77
#2014-10-16|1045.23
#2014-10-17|1044.02
#2014-10-20|1061.50
#2014-10-21|1062.62
#2014-10-22|1070.39
#2014-10-23|1067.70
#2014-10-24|1063.63
#2014-10-27|1064.03
#2014-10-28|1075.81
#2014-10-29|1093.24
#2014-10-30|1085.61
#2014-10-31|1093.92
#2014-11-03|1088.93
#2014-11-04|1085.16
#2014-11-05|1082.20
#2014-11-06|1078.03
#2014-11-07|1078.24
#2014-11-10|1085.52
#2014-11-11|1086.22
#2014-11-12|1086.39
#2014-11-13|1089.99
#2014-11-14|1083.57
#2014-11-17|1082.98
#2014-11-18|1084.42
#2014-11-19|1080.41
#2014-11-20|1078.40
#2014-11-21|1086.22
#2014-11-24|1093.37
#2014-11-25|1091.76
#2014-11-26|1094.70
#2014-11-27|1095.81
#2014-11-28|1084.88
#2014-12-01|1063.97
#2014-12-02|1057.27
#2014-12-03|1063.29
#2014-12-04|1066.71
#2014-12-05|1061.54
#2014-12-08|1050.37
#2014-12-09|1038.49
#2014-12-10|1036.75
#2014-12-11|1027.02
#2014-12-12|1021.09
#2014-12-15|1011.29
#2014-12-16|1000.49
#2014-12-17| 995.89
#2014-12-18|1010.18
#2014-12-19|1015.86
#2014-12-22|1030.65
#2014-12-23|1023.18
#2014-12-24|1023.98
#2014-12-25|1021.95
#2014-12-26|1023.87
#2014-12-29|1028.68
#2014-12-30|1027.63
#2014-12-31|1033.03
#2015-01-01|1033.39
#2015-01-02|1031.56
#2015-01-05|1018.63
#2015-01-06|1002.90
#2015-01-07|1005.71
#2015-01-08|1025.40
#2015-01-09|1032.02
#2015-01-12|1026.91
#2015-01-13|1031.49
#2015-01-14|1025.58
#2015-01-15|1028.10
#2015-01-16|1024.89
#2015-01-19|1025.66
#2015-01-20|1030.50
#2015-01-21|1041.95
#2015-01-22|1050.40
#2015-01-23|1066.57
#2015-01-26|1068.29
#2015-01-27|1076.49
#2015-01-28|1075.25
#2015-01-29|1064.34
#2015-01-30|1057.46
#2015-02-02|1056.51
#2015-02-03|1064.49
#2015-02-04|1069.58
#2015-02-05|1064.33
#2015-02-06|1061.79
#2015-02-09|1051.50
#2015-02-10|1049.36
#2015-02-11|1045.50
#2015-02-12|1052.50
#2015-02-13|1061.53
#2015-02-16|1060.46
#2015-02-17|1061.50
#2015-02-18|1062.52
#2015-02-19|1065.02
#2015-02-20|1066.54
#2015-02-23|1066.02
#2015-02-24|1068.65
#2015-02-25|1078.38
#2015-02-26|1081.35
#2015-02-27|1080.94
#2015-03-02|1082.49
#2015-03-03|1078.77
#2015-03-04|1074.73
#2015-03-05|1074.61
#2015-03-06|1073.81
#2015-03-09|1057.38
#2015-03-10|1045.98
#2015-03-11|1042.22
#2015-03-12|1045.15
#2015-03-13|1037.04
#2015-03-16|1033.76
#2015-03-17|1043.01
#2015-03-18|1049.34
#2015-03-19|1061.83
#2015-03-20|1069.74
#2015-03-23|1076.83
#2015-03-24|1077.53
#2015-03-25|1076.51
#2015-03-26|1065.23
#2015-03-27|1061.22
#2015-03-30|1074.31
#2015-03-31|1070.86
#2015-04-01|1075.87
#2015-04-02|1085.20
#2015-04-03|1096.75
#2015-04-06|1096.80
#2015-04-07|1103.11
#2015-04-08|1120.88
#2015-04-09|1123.77
#2015-04-10|1125.05
#2015-04-13|1127.92
#2015-04-14|1130.59
#2015-04-15|1121.80
#2015-04-16|1133.81
#2015-04-17|1129.79
#2015-04-20|1120.37
#2015-04-21|1122.05
#2015-04-22|1134.41
#2015-04-23|1142.49
#2015-04-24|1143.17
#2015-04-27|1147.41
#2015-04-28|1150.72
#2015-04-29|1138.79
#2015-04-30|1125.75
#2015-05-01|1124.24
#2015-05-04|1128.28
#2015-05-05|1128.31
#2015-05-06|1119.53
#2015-05-07|1096.39
#2015-05-08|1112.44
#2015-05-11|1117.23
#2015-05-12|1107.18
#2015-05-13|1114.89
#2015-05-14|1118.35
#2015-05-15|1122.56
#2015-05-18|1126.48
#2015-05-19|1133.34
#2015-05-20|1128.03
#2015-05-21|1124.14
#2015-05-22|1133.27
#2015-05-25|1130.49
#2015-05-26|1127.87
#2015-05-27|1117.40
#2015-05-28|1112.43
#2015-05-29|1108.19
#2015-06-01|1104.63
#2015-06-02|1097.85
#2015-06-03|1096.44
#2015-06-04|1082.99
#2015-06-05|1080.41
#2015-06-08|1069.59
#2015-06-09|1058.05
#2015-06-10|1068.50
#2015-06-11|1066.18
#2015-06-12|1065.91
#2015-06-15|1056.19
#2015-06-16|1052.44
#2015-06-17|1057.11
#2015-06-18|1068.91
#2015-06-19|1066.53
#2015-06-22|1080.19
#2015-06-23|1083.87
#2015-06-24|1085.85
#2015-06-25|1085.61
#2015-06-26|1080.07
#2015-06-29|1054.10
#2015-06-30|1072.29
#2015-07-01|1081.43
#2015-07-02|1080.53
#2015-07-03|1072.08
#2015-07-06|1051.36
#2015-07-07|1043.37
#2015-07-08|1014.81
#2015-07-09|1033.34
#2015-07-10|1046.69
#2015-07-13|1058.39
#2015-07-14|1051.15
#2015-07-15|1050.33
#2015-07-16|1057.00
#2015-07-17|1053.32
#2015-07-20|1047.76
#2015-07-21|1052.92
#2015-07-22|1039.65
#2015-07-23|1028.50
#2015-07-24|1013.64
#2015-07-27| 995.72
#2015-07-28| 995.51
#2015-07-29|1004.07
#2015-07-30| 998.16
#2015-07-31|1007.15
#2015-08-03| 997.98
#2015-08-04|1000.89
#2015-08-05|1004.70
#2015-08-06|1000.36
#2015-08-07|1000.28
#2015-08-10|1003.21
#2015-08-11| 989.27
#2015-08-12| 966.57
#2015-08-13| 973.82
#2015-08-14| 981.19
#2015-08-17| 971.06
#2015-08-18| 964.69
#2015-08-19| 953.78
#2015-08-20| 937.11
#2015-08-21| 913.61
#2015-08-24| 865.82
#2015-08-25| 891.97
#2015-08-26| 897.63
#2015-08-27| 922.88
#2015-08-28| 938.39
#2015-08-31| 941.84
#2015-09-01| 922.49
#2015-09-02| 919.68
#2015-09-03| 924.18
#2015-09-04| 910.90
#2015-09-07| 900.60
#2015-09-08| 913.03
#2015-09-09| 939.06
#2015-09-10| 940.46
#2015-09-11| 940.52
#2015-09-14| 945.39
#2015-09-15| 939.63
#2015-09-16| 953.51
#2015-09-17| 960.01
#2015-09-18| 963.37
#2015-09-21| 949.17
#2015-09-22| 944.58
#2015-09-23| 928.04
#2015-09-24| 915.84
#2015-09-25| 922.07
#2015-09-28| 912.92
#2015-09-29| 910.57
#2015-09-30| 934.08
#2015-10-01| 942.82
#2015-10-02| 945.56
#2015-10-05| 963.49
#2015-10-06| 971.15
#2015-10-07| 992.89
#2015-10-08| 989.07
#2015-10-09| 999.29
#2015-10-12|1005.17
#2015-10-13| 992.73
#2015-10-14| 985.07
#2015-10-15| 999.06
#2015-10-16|1001.81
#2015-10-19| 997.77
#2015-10-20| 992.93
#2015-10-21| 984.40
#2015-10-22| 987.14
#2015-10-23| 993.90
#2015-10-26|1000.43
#2015-10-27| 991.87
#2015-10-28| 989.06
#2015-10-29| 971.93
#2015-10-30| 971.90
#2015-11-02| 973.79
#2015-11-03| 982.69
#2015-11-04| 990.55
#2015-11-05| 986.33
#2015-11-06| 971.94
#2015-11-09| 963.20
#2015-11-10| 951.53
#2015-11-11| 948.47
#2015-11-12| 946.17
#2015-11-13| 944.57
#2015-11-16| 940.86
#2015-11-17| 952.89
#2015-11-18| 949.96
#2015-11-19| 965.13
#2015-11-20| 973.23
#2015-11-23| 970.39
#2015-11-24| 967.89
#2015-11-25| 962.52
#2015-11-26| 966.90
#2015-11-27| 959.80
#2015-11-30| 948.44
#2015-12-01| 959.16
#2015-12-02| 956.67
#2015-12-03| 950.27
#2015-12-04| 943.48
#2015-12-07| 944.00
#2015-12-08| 932.44
#2015-12-09| 928.50
#2015-12-10| 916.64
#2015-12-11| 892.28
#2015-12-14| 891.54
#2015-12-15| 898.39
#2015-12-16| 901.63
#2015-12-17| 915.25
#2015-12-18| 903.33
#2015-12-21| 905.13
#2015-12-22| 906.73
#2015-12-23| 912.85
#2015-12-24| 915.94
#2015-12-25| 915.94
#2015-12-28| 915.14
#2015-12-29| 913.31
#2015-12-30| 907.37
#2015-12-31| 908.88
#2016-01-01| 911.63
#2016-01-04| 882.69
#2016-01-05| 881.80
#2016-01-06| 871.54
#2016-01-07| 844.22
#2016-01-08| 842.86
#2016-01-11| 824.76
#2016-01-12| 826.31
#2016-01-13| 832.82
#2016-01-14| 820.20
#2016-01-15| 803.43
#2016-01-18| 797.94
#2016-01-19| 811.63
#2016-01-20| 787.36
#2016-01-21| 780.72
#2016-01-22| 807.16
#2016-01-25| 816.82
#2016-01-26| 810.29
#2016-01-27| 815.49
#2016-01-28| 822.98
#2016-01-29| 854.37
#2016-02-01| 858.96
#2016-02-02| 839.58
#2016-02-03| 826.00
#2016-02-04| 842.56
#2016-02-05| 843.21
#2016-02-08| 839.09
#2016-02-09| 834.77
#2016-02-10| 833.01
#2016-02-11| 820.14
#2016-02-12| 819.69
#2016-02-15| 833.61
#2016-02-16| 840.06
#2016-02-17| 845.21
#2016-02-18| 856.08
#2016-02-19| 849.63
#2016-02-22| 856.26
#2016-02-23| 851.20
#2016-02-24| 838.76
#2016-02-25| 840.39
#2016-02-26| 842.91
#2016-02-29| 843.86
#2016-03-01| 859.30
#2016-03-02| 875.11
#2016-03-03| 883.90
#2016-03-04| 891.78
#2016-03-07| 893.05
#2016-03-08| 890.41
#2016-03-09| 891.70
#2016-03-10| 892.94
#2016-03-11| 902.12
#2016-03-14| 907.85
#2016-03-15| 887.92
#2016-03-16| 889.54
#2016-03-17| 912.35
#2016-03-18| 928.72
#2016-03-21| 935.04
#2016-03-22| 933.53
#2016-03-23| 927.43
#2016-03-24| 921.24
#2016-03-25| 917.07
#2016-03-28| 916.85
#2016-03-29| 913.82
#2016-03-30| 936.37
#2016-03-31| 943.06
#2016-04-01| 930.51
#2016-04-04| 931.22
#2016-04-05| 916.46
#2016-04-06| 909.77
#2016-04-07| 908.97
#2016-04-08| 916.55
#2016-04-11| 920.72
#2016-04-12| 929.68
#2016-04-13| 947.00
#2016-04-14| 946.78
#2016-04-15| 949.29
#2016-04-18| 946.44
#2016-04-19| 947.23
#2016-04-20| 943.10
#2016-04-21| 943.51
#2016-04-22| 939.78
#2016-04-25| 934.41
#2016-04-26| 935.91
#2016-04-27| 935.31
#2016-04-28| 932.23
#2016-04-29| 926.03
#2016-05-02| 923.75
#2016-05-03| 908.95
#2016-05-04| 898.10
#2016-05-05| 890.95
#2016-05-06| 884.84
#2016-05-09| 881.45
#2016-05-10| 889.17
#2016-05-11| 888.92
#2016-05-12| 888.44
#2016-05-13| 881.18
#2016-05-16| 879.25
#2016-05-17| 882.97
#2016-05-18| 880.33
#2016-05-19| 869.47
#2016-05-20| 872.37
#2016-05-23| 883.93
#2016-05-24| 881.13
#2016-05-25| 892.58
#2016-05-26| 896.92
#2016-05-27| 901.84
#2016-05-30| 886.45
#2016-05-31| 892.98
#2016-06-01| 894.08
#2016-06-02| 891.54
#2016-06-03| 898.77
#2016-06-06| 906.89
#2016-06-07| 918.41
#2016-06-08| 921.93
#2016-06-09| 916.62
#2016-06-10| 905.23
#2016-06-13| 888.78
#2016-06-14| 887.04
#2016-06-15| 891.49
#2016-06-16| 883.02
#2016-06-17| 891.86
#2016-06-20| 905.98
#2016-06-21| 912.07
#2016-06-22| 915.93
#2016-06-23| 924.16
#2016-06-24| 898.30
#2016-06-27| 889.88
#2016-06-28| 896.41
#2016-06-29| 910.28
#2016-06-30| 920.33
#2016-07-01| 924.28
#2016-07-04| 929.64
#2016-07-05| 917.59
#2016-07-06| 903.44
#2016-07-07| 910.41
#2016-07-08| 912.55
#2016-07-11| 925.62
#2016-07-12| 934.78
#2016-07-13| 936.67
#2016-07-14| 944.53
#2016-07-15| 949.61
#2016-07-18| 953.14
#2016-07-19| 954.10
#2016-07-20| 958.78
#2016-07-21| 964.11
#2016-07-22| 963.49
#2016-07-25| 961.94
#2016-07-26| 960.89
#2016-07-27| 966.79
#2016-07-28| 967.24
#2016-07-29| 965.62
#2016-08-01| 974.90
#2016-08-02| 968.38
#2016-08-03| 957.27
#2016-08-04| 965.77
#2016-08-05| 979.39
#2016-08-08| 992.97
#2016-08-09| 997.65
#2016-08-10|1001.24
#2016-08-11|1001.84
#2016-08-12| 998.65
#2016-08-15|1006.96
#2016-08-16|1007.59
#2016-08-17| 998.57
#2016-08-18|1006.31
#2016-08-19| 997.24
#2016-08-22| 991.91
#2016-08-23| 990.26
#2016-08-24| 987.96
#2016-08-25| 990.63
#2016-08-26| 995.72
#2016-08-29| 995.58
#2016-08-30| 999.59
#2016-08-31| 992.03
#2016-09-01| 989.82
#2016-09-02|1000.17
#2016-09-05|1008.15
#2016-09-06|1027.36
#2016-09-07|1029.15
#2016-09-08|1029.89
#2016-09-09|1010.21
#2016-09-12| 983.95
#2016-09-13| 982.88
#2016-09-14| 981.12
#2016-09-15| 982.87
#2016-09-16| 978.89
#2016-09-19| 999.06
#2016-09-20| 996.76
#2016-09-21| 997.54
#2016-09-22|1009.54
#2016-09-23|1007.23
#2016-09-26| 989.73
#2016-09-27| 994.06
#2016-09-28| 996.65
#2016-09-29| 994.41
#2016-09-30| 988.57
#2016-10-03|1001.63
#2016-10-04|1009.66
#2016-10-05|1009.43
#2016-10-06|1007.47
#2016-10-07|1004.93
#2016-10-10|1005.09
#2016-10-11|1000.23
#2016-10-12| 998.31
#2016-10-13| 986.53
#2016-10-14| 992.60
#2016-10-17| 990.04
#2016-10-18|1008.23
#2016-10-19|1013.29
#2016-10-20|1012.48
#2016-10-21|1011.32
#2016-10-24|1016.44
#2016-10-25|1019.48
#2016-10-26|1012.95
#2016-10-27|1005.82
#2016-10-28|1005.23
#2016-10-31|1008.91
#2016-11-01|1003.61
#2016-11-02| 990.09
#2016-11-03| 981.46
#2016-11-04| 979.41
#2016-11-07| 997.16
#2016-11-08|1006.99
#2016-11-09| 975.29
#2016-11-10| 969.72
#2016-11-11| 931.01
#2016-11-14| 927.17
#2016-11-15| 920.81
#2016-11-16| 925.84
#2016-11-17| 932.94
#2016-11-18| 932.38
#2016-11-21| 925.71
#2016-11-22| 932.65
#2016-11-23| 932.61
#2016-11-24| 923.81
#2016-11-25| 924.43
#2016-11-28| 936.17
#2016-11-29| 937.34
#2016-11-30| 936.84
#2016-12-01| 932.07
#2016-12-02| 922.07
#2016-12-05| 922.68
#2016-12-06| 931.41
#2016-12-07| 940.66
#2016-12-08| 954.53
#2016-12-09| 955.32
#2016-12-12| 941.95
#2016-12-13| 949.49
#2016-12-14| 946.56
#2016-12-15| 936.79
#2016-12-16| 934.06
#2016-12-19| 927.88
#2016-12-20| 924.01
#2016-12-21| 923.85
#2016-12-22| 915.20
#2016-12-23| 914.76
#2016-12-26| 913.50
#2016-12-27| 916.72
#2016-12-28| 925.89
#2016-12-29| 933.13
#2016-12-30| 939.08
#2017-01-02| 941.61
#2017-01-03| 940.75
#2017-01-04| 946.02
#2017-01-05| 956.93
#2017-01-06| 956.64
#2017-01-09| 953.44
#2017-01-10| 962.28
#2017-01-11| 961.06
#2017-01-12| 967.67
#2017-01-13| 966.77
#2017-01-16| 961.27
#2017-01-17| 965.88
#2017-01-18| 966.36
#2017-01-19| 967.01
#2017-01-20| 966.14
#2017-01-23| 980.89
#2017-01-24| 988.53
#2017-01-25| 992.47
#2017-01-26| 994.86
#2017-01-27| 994.85
#2017-01-30| 994.06
#2017-01-31| 988.11
#2017-02-01| 991.64
#2017-02-02| 995.21
#2017-02-03| 997.52
#2017-02-06|1004.23
#2017-02-07|1001.77
#2017-02-08|1012.29
#2017-02-09|1019.60
#2017-02-10|1025.78
#2017-02-13|1035.47
#2017-02-14|1031.64
#2017-02-15|1034.64
#2017-02-16|1036.48
#2017-02-17|1027.59
#2017-02-20|1031.05
#2017-02-21|1030.61
#2017-02-22|1034.21
#2017-02-23|1032.07
#2017-02-24|1025.82
#2017-02-27|1023.62
#2017-02-28|1020.40
#2017-03-01|1020.96
#2017-03-02|1021.41
#2017-03-03|1019.58
#2017-03-06|1031.38
#2017-03-07|1032.45
#2017-03-08|1028.00
#2017-03-09|1018.05
#2017-03-10|1023.89
#2017-03-13|1029.52
#2017-03-14|1031.76
#2017-03-15|1037.22
#2017-03-16|1056.78
#2017-03-17|1059.56
#2017-03-20|1063.49
#2017-03-21|1066.52
#2017-03-22|1058.32
#2017-03-23|1063.28
#2017-03-24|1064.96
#2017-03-27|1058.39
#2017-03-28|1063.84
#2017-03-29|1062.78
#2017-03-30|1065.25
#2017-03-31|1055.39
#2017-04-03|1062.30
#2017-04-04|1063.79
#2017-04-05|1079.95
#2017-04-06|1074.72
#2017-04-07|1070.68
#2017-04-10|1071.74
#2017-04-11|1071.70
#2017-04-12|1076.75
#2017-04-13|1080.31
#2017-04-14|1074.73
#2017-04-17|1076.57
#2017-04-18|1069.74
#2017-04-19|1065.34
#2017-04-20|1071.77
#2017-04-21|1075.00
#2017-04-24|1084.03
#2017-04-25|1093.83
#2017-04-26|1096.69
#2017-04-27|1094.82
#2017-04-28|1098.42
#2017-05-01|1099.82
#2017-05-02|1109.16
#2017-05-03|1107.90
#2017-05-04|1098.89
#2017-05-05|1090.44
#2017-05-08|1095.60
#2017-05-09|1107.01
#2017-05-10|1114.25
#2017-05-11|1114.45
#2017-05-12|1110.04
#2017-05-15|1119.72
#2017-05-16|1121.15
#2017-05-17|1115.32
#2017-05-18|1084.98
#2017-05-19|1086.06
#2017-05-22|1092.46
#2017-05-23|1096.51
#2017-05-24|1098.86
#2017-05-25|1108.73
#2017-05-26|1113.58
#2017-05-29|1109.71
#2017-05-30|1110.85
#2017-05-31|1107.71
#2017-06-01|1112.67
#2017-06-02|1120.29
#2017-06-05|1124.29
#2017-06-06|1117.66
#2017-06-07|1123.89
#2017-06-08|1125.62
#2017-06-09|1126.05
#2017-06-12|1111.92
#2017-06-13|1112.24
#2017-06-14|1118.03
#2017-06-15|1109.35
#2017-06-16|1115.50
#2017-06-19|1130.70
#2017-06-20|1137.31
#2017-06-21|1130.38
#2017-06-22|1132.56
#2017-06-23|1130.28
#2017-06-26|1153.58
#2017-06-27|1153.02
#2017-06-28|1139.82
#2017-06-29|1142.21
#2017-06-30|1136.31
#2017-07-03|1139.95
#2017-07-04|1126.78
#2017-07-05|1134.93
#2017-07-06|1135.39
#2017-07-07|1130.45
#2017-07-10|1138.42
#2017-07-11|1151.81
#2017-07-12|1160.95
#2017-07-13|1174.67
#2017-07-14|1175.82
#2017-07-17|1182.94
#2017-07-18|1193.28
#2017-07-19|1199.60
#2017-07-20|1199.23
#2017-07-21|1193.29
#2017-07-24|1194.37
#2017-07-25|1192.73
#2017-07-26|1189.72
#2017-07-27|1196.84
#2017-07-28|1194.14
#2017-07-31|1194.33
#2017-08-01|1195.91
#2017-08-02|1205.28
#2017-08-03|1201.06
#2017-08-04|1207.44
#2017-08-07|1217.97
#2017-08-08|1217.61
#2017-08-09|1201.66
#2017-08-10|1181.39
#2017-08-11|1169.90
#2017-08-14|1176.60
#2017-08-15|1179.83
#2017-08-16|1189.54
#2017-08-17|1190.72
#2017-08-18|1184.08
#2017-08-21|1183.77
#2017-08-22|1191.10
#2017-08-23|1192.13
#2017-08-24|1201.84
#2017-08-25|1202.75
#2017-08-28|1208.12
#2017-08-29|1207.15
#2017-08-30|1213.78
#2017-08-31|1219.56
#2017-09-01|1225.93
#2017-09-04|1215.59
#2017-09-05|1219.24
#2017-09-06|1211.87
#2017-09-07|1217.84
#2017-09-08|1221.00
#2017-09-11|1226.03
#2017-09-12|1232.92
#2017-09-13|1226.75
#2017-09-14|1228.47
#2017-09-15|1231.50
#2017-09-18|1239.62
#2017-09-19|1229.09
#2017-09-20|1223.07
#2017-09-21|1225.77
#2017-09-22|1211.41
#2017-09-25|1184.54
#2017-09-26|1174.97
#2017-09-27|1177.37
#2017-09-28|1171.07
#2017-09-29|1180.58
#2017-10-02|1187.76
#2017-10-03|1197.20
#2017-10-04|1203.20
#2017-10-05|1204.39
#2017-10-06|1207.83
#2017-10-09|1204.16
#2017-10-10|1211.27
#2017-10-11|1213.25
#2017-10-12|1215.88
#2017-10-13|1219.95
#2017-10-16|1227.10
#2017-10-17|1222.24
#2017-10-18|1220.40
#2017-10-19|1216.16
#2017-10-20|1216.53
#2017-10-23|1206.27
#2017-10-24|1200.94
#2017-10-25|1208.52
#2017-10-26|1204.47
#2017-10-27|1202.83
#2017-10-30|1213.19
#2017-10-31|1216.07
#2017-11-01|1218.03
#2017-11-02|1216.52
#2017-11-03|1217.36
#2017-11-06|1226.86
#2017-11-07|1218.86
#2017-11-08|1218.82
#2017-11-09|1218.20
#2017-11-10|1207.68
#2017-11-13|1206.37
#2017-11-14|1199.29
#2017-11-15|1185.06
#2017-11-16|1192.29
#2017-11-17|1202.61
#2017-11-20|1197.82
#2017-11-21|1208.49
#2017-11-22|1218.37
#2017-11-23|1217.13
#2017-11-24|1217.08
#2017-11-27|1210.15
#2017-11-28|1214.49
#2017-11-29|1212.67
#2017-11-30|1189.73
#2017-12-01|1186.23
#2017-12-04|1186.62
#2017-12-05|1177.19
#2017-12-06|1153.62
#2017-12-07|1155.08
#2017-12-08|1167.28
#2017-12-11|1178.55
#2017-12-12|1164.90
#2017-12-13|1166.55
#2017-12-14|1169.15
#2017-12-15|1169.56
#2017-12-18|1181.85
#2017-12-19|1186.52
#2017-12-20|1192.28
#2017-12-21|1192.67
#2017-12-22|1198.57
#2017-12-25|1197.38
#2017-12-26|1195.26
#2017-12-27|1200.86
#2017-12-28|1211.18
#2017-12-29|1225.55
#2018-01-01|1223.49
#2018-01-02|1236.34
#2018-01-03|1239.71
#2018-01-04|1244.17
#2018-01-05|1253.75
#2018-01-08|1252.83
#2018-01-09|1244.82
#2018-01-10|1233.20
#2018-01-11|1238.98
#2018-01-12|1244.00
#2018-01-15|1245.45
#2018-01-16|1244.52
#2018-01-17|1248.99
#2018-01-18|1249.89
#2018-01-19|1262.20
#2018-01-22|1268.02
#2018-01-23|1273.11
#2018-01-24|1279.32
#2018-01-25|1280.61
#2018-01-26|1281.33
#2018-01-29|1270.55
#2018-01-30|1254.39
#2018-01-31|1261.18
#2018-02-01|1260.87
#2018-02-02|1254.78
#2018-02-05|1240.03
#2018-02-06|1200.06
#2018-02-07|1211.40
#2018-02-08|1203.40
#2018-02-09|1187.34
#2018-02-12|1193.51
#2018-02-13|1201.25
#2018-02-14|1210.49
#2018-02-15|1226.99
#2018-02-16|1219.91
#2018-02-19|1218.39
#2018-02-20|1213.66
#2018-02-21|1227.01
#2018-02-22|1217.53
#2018-02-23|1228.51
#2018-02-26|1236.23
#2018-02-27|1231.29
#2018-02-28|1221.99
#2018-03-01|1219.35
#2018-03-02|1212.64
#2018-03-05|1203.34
#2018-03-06|1213.12
#2018-03-07|1207.01
#2018-03-08|1211.24
#2018-03-09|1227.02
#2018-03-12|1240.08
#2018-03-13|1245.75
#2018-03-14|1232.88
#2018-03-15|1229.66
#2018-03-16|1223.18
#2018-03-19|1218.34
#2018-03-20|1223.91
#2018-03-21|1224.90
#2018-03-22|1222.20
#2018-03-23|1201.25
#2018-03-26|1208.77
#2018-03-27|1219.06
#2018-03-28|1196.77
#2018-03-29|1200.21
#2018-03-30|1203.58
#2018-04-02|1198.96
#2018-04-03|1205.80
#2018-04-04|1196.41
#2018-04-05|1206.22
#2018-04-06|1207.28
#2018-04-09|1211.58
#2018-04-10|1225.58
#2018-04-11|1223.26
#2018-04-12|1224.21
#2018-04-13|1222.37
#2018-04-16|1220.34
#2018-04-17|1212.87
#2018-04-18|1212.46
#2018-04-19|1214.82
#2018-04-20|1198.34
#2018-04-23|1184.58
#2018-04-24|1171.45
#2018-04-25|1158.13
#2018-04-26|1156.61
#2018-04-27|1169.92
#2018-04-30|1182.35
#2018-05-01|1180.63
#2018-05-02|1168.61
#2018-05-03|1151.35
#2018-05-04|1148.88
#2018-05-07|1160.01
#2018-05-08|1164.43
#2018-05-09|1163.21
#2018-05-10|1173.94
#2018-05-11|1189.85
#2018-05-14|1199.15
#2018-05-15|1179.34
#2018-05-16|1178.15
#2018-05-17|1166.32
#2018-05-18|1153.95
#2018-05-21|1161.07
#2018-05-22|1166.62
#2018-05-23|1152.98
#2018-05-24|1153.88
#2018-05-25|1166.23
#2018-05-28|1176.25
#2018-05-29|1167.03
#2018-05-30|1158.12
#2018-05-31|1161.66
#2018-06-01|1168.37
#2018-06-04|1178.55
#2018-06-05|1170.33
#2018-06-06|1189.63
#2018-06-07|1194.90
#2018-06-08|1179.60
#2018-06-11|1183.63
#2018-06-12|1183.50
#2018-06-13|1177.61
#2018-06-14|1163.54
#2018-06-15|1155.05
#2018-06-18|1151.05
#2018-06-19|1120.69
#2018-06-20|1123.20
#2018-06-21|1105.83
#2018-06-22|1108.97
#2018-06-25|1093.85
#2018-06-26|1091.94
#2018-06-27|1073.23
#2018-06-28|1070.99
#2018-06-29|1100.48
#2018-07-02|1089.69
#2018-07-03|1087.40
#2018-07-04|1087.59
#2018-07-05|1078.32
#2018-07-06|1085.44
#2018-07-09|1101.16
#2018-07-10|1104.28
#2018-07-11|1097.88
#2018-07-12|1104.90
#2018-07-13|1112.77
#2018-07-16|1106.93
#2018-07-17|1105.57
#2018-07-18|1102.16
#2018-07-19|1100.66
#2018-07-20|1102.44
#2018-07-23|1107.15
#2018-07-24|1123.17
#2018-07-25|1127.88
#2018-07-26|1129.98
#2018-07-27|1139.04
#2018-07-30|1139.49
#2018-07-31|1133.99
#2018-08-01|1139.39
#2018-08-02|1115.31
#2018-08-03|1120.78
#2018-08-06|1119.47
#2018-08-07|1130.59
#2018-08-08|1132.38
#2018-08-09|1128.88
#2018-08-10|1113.53
#2018-08-13|1088.33
#2018-08-14|1070.97
#2018-08-15|1054.03
#2018-08-16|1054.58
#2018-08-17|1052.73
#2018-08-20|1060.06
#2018-08-21|1074.51
#2018-08-22|1079.75
#2018-08-23|1077.16
#2018-08-24|1069.76
#2018-08-27|1086.84
#2018-08-28|1090.48
#2018-08-29|1094.02
#2018-08-30|1084.52
#2018-08-31|1087.72
#2018-09-03|1079.09
#2018-09-04|1068.56
#2018-09-05|1055.48
#2018-09-06|1052.38
#2018-09-07|1054.52
#2018-09-10|1033.12
#2018-09-11|1028.62
#2018-09-12|1024.08
#2018-09-13|1031.60
#2018-09-14|1048.29
#2018-09-17|1037.75
#2018-09-18|1035.34
#2018-09-19|1041.62
#2018-09-20|1039.77
#2018-09-21|1051.06
#2018-09-24|1038.72
#2018-09-25|1034.46
#2018-09-26|1039.04
#2018-09-27|1042.84
#2018-09-28|1043.67
#2018-10-01|1045.02
#2018-10-02|1032.90
#2018-10-03|1026.93
#2018-10-04|1001.18
#2018-10-05| 985.42
#2018-10-08| 977.15
#2018-10-09| 970.76
#2018-10-10| 975.90
#2018-10-11| 934.61
#2018-10-12| 962.43
#2018-10-15| 956.10
#2018-10-16| 969.01
#2018-10-17| 958.02
#2018-10-18| 954.49
#2018-10-19| 953.78
#2018-10-22| 960.40
#2018-10-23| 943.91
#2018-10-24| 939.86
#2018-10-25| 928.16
#2018-10-26| 909.85
#2018-10-29| 909.78
#2018-10-30| 909.14
#2018-10-31| 929.96
#2018-11-01| 945.91
#2018-11-02| 972.13
#2018-11-05| 967.78
#2018-11-06| 954.93
#2018-11-07| 963.42
#2018-11-08| 951.85
#2018-11-09| 944.30
#2018-11-12| 934.30
#2018-11-13| 932.87
#2018-11-14| 929.95
#2018-11-15| 938.32
#2018-11-16| 945.67
#2018-11-19| 951.41
#2018-11-20| 938.44
#2018-11-21| 937.04
#2018-11-22| 928.08
#2018-11-23| 924.60
#2018-11-26| 930.30
#2018-11-27| 932.71
#2018-11-28| 943.97
#2018-11-29| 955.51
#2018-11-30| 950.98
#2018-12-03| 971.68
#2018-12-04| 968.53
#2018-12-05| 950.91
#2018-12-06| 923.34
#2018-12-07| 925.97
#2018-12-10| 907.36
#2018-12-11| 912.32
#2018-12-12| 932.96
#2018-12-13| 942.50
#2018-12-14| 931.87
#2018-12-17| 930.83
#2018-12-18| 930.81
#2018-12-19| 941.29
#2018-12-20| 940.49
#2018-12-21| 934.51
#2018-12-24| 932.61
#2018-12-25| 927.28
#2018-12-26| 922.54
#2018-12-27| 928.14
#2018-12-28| 937.78
#2018-12-31| 941.30
#2019-01-01| 940.07
#2019-01-02| 930.56
#2019-01-03| 923.09
#2019-01-04| 926.58
#2019-01-07| 940.16
#2019-01-08| 939.73
#2019-01-09| 956.95
#2019-01-10| 962.19
#2019-01-11| 963.37
#2019-01-14| 959.85
#2019-01-15| 971.82
#2019-01-16| 974.36
#2019-01-17| 972.27
#2019-01-18| 979.64
#2019-01-21| 978.55
#2019-01-22| 969.95
#2019-01-23| 967.87
#2019-01-24| 974.23
#2019-01-25| 979.37
#2019-01-28| 974.33
#2019-01-29| 974.11
#2019-01-30| 976.04
#2019-01-31| 985.96
#2019-02-01| 988.46
#2019-02-04| 986.19
#2019-02-05| 988.87
#2019-02-06| 986.34
#2019-02-07| 986.86
#2019-02-08| 978.97
#2019-02-11| 977.77
#2019-02-12| 988.08
#2019-02-13| 989.20
#2019-02-14| 986.23
#2019-02-15| 979.62
#2019-02-18| 985.22
#2019-02-19| 987.18
#2019-02-20| 997.80
#2019-02-21|1004.18
#2019-02-22|1011.62
#2019-02-25|1014.09
#2019-02-26|1010.04
#2019-02-27|1001.29
#2019-02-28| 992.17
#2019-03-01| 994.30
#2019-03-04| 996.74
#2019-03-05| 999.78
#2019-03-06|1003.20
#2019-03-07| 989.74
#2019-03-08| 981.14
#2019-03-11| 985.78
#2019-03-12| 990.67
#2019-03-13| 993.30
#2019-03-14| 989.55
#2019-03-15| 995.46
#2019-03-18|1003.47
#2019-03-19|1004.78
#2019-03-20|1001.49
#2019-03-21|1005.39
#2019-03-22| 997.23
#2019-03-25| 987.73
#2019-03-26| 992.41
#2019-03-27| 988.93
#2019-03-28| 989.05
#2019-03-29|1001.87
#2019-04-01|1019.61
#2019-04-02|1026.86
#2019-04-03|1031.86
#2019-04-04|1030.94
#2019-04-05|1035.14
#2019-04-08|1039.41
#2019-04-09|1046.10
#2019-04-10|1051.91
#2019-04-11|1045.96
#2019-04-12|1050.05
#2019-04-15|1053.81
#2019-04-16|1051.96
#2019-04-17|1060.63
#2019-04-18|1057.50
#2019-04-19|1052.31
#2019-04-22|1044.54
#2019-04-23|1043.64
#2019-04-24|1038.82
#2019-04-25|1035.04
#2019-04-26|1036.82
#2019-04-29|1032.30
#2019-04-30|1030.68
#2019-05-01|1031.92
#2019-05-02|1029.32
#2019-05-03|1037.96
#2019-05-06|1012.18
#2019-05-07|1015.99
#2019-05-08|1006.75
#2019-05-09| 987.20
#2019-05-10| 993.11
#2019-05-13| 976.96
#2019-05-14| 971.67
#2019-05-15| 966.51
#2019-05-16| 953.53
#2019-05-17| 944.19
#2019-05-20| 954.42
#2019-05-21| 952.44
#2019-05-22| 949.02
#2019-05-23| 933.19
#2019-05-24| 940.16
#2019-05-27| 945.90
#2019-05-28| 945.76
#2019-05-29| 946.22
#2019-05-30| 953.57
#2019-05-31| 956.62
#2019-06-03| 962.24
#2019-06-04| 957.99
#2019-06-05| 958.10
#2019-06-06| 953.49
#2019-06-07| 959.84
#2019-06-10| 973.11
#2019-06-11| 984.13
#2019-06-12| 981.86
#2019-06-13| 980.46
#2019-06-14| 978.11
#2019-06-17| 974.97
#2019-06-18| 983.26
#2019-06-19|1003.30
#2019-06-20|1017.30
#2019-06-21|1015.98
#2019-06-24|1015.52
#2019-06-25|1008.12
#2019-06-26|1009.50
#2019-06-27|1018.02
#2019-06-28|1017.37
#2019-07-01|1030.22
#2019-07-02|1035.65
#2019-07-03|1031.65
#2019-07-04|1036.37
#2019-07-05|1030.49
#2019-07-08|1024.06
#2019-07-09|1016.43
#2019-07-10|1020.58
#2019-07-11|1027.51
#2019-07-12|1021.66
#2019-07-15|1025.44
#2019-07-16|1032.82
#2019-07-17|1024.18
#2019-07-18|1017.12
#2019-07-19|1018.91
#2019-07-22|1012.04
#2019-07-23|1011.77
#2019-07-24|1010.54
#2019-07-25|1012.93
#2019-07-26|1009.03
#2019-07-29|1006.84
#2019-07-30|1004.31
#2019-07-31|1004.58
#2019-08-01| 996.26
#2019-08-02| 973.97
#2019-08-05| 944.65
#2019-08-06| 942.77
#2019-08-07| 940.51
#2019-08-08| 953.07
#2019-08-09| 950.96
#2019-08-12| 948.33
#2019-08-13| 932.78
#2019-08-14| 931.24
#2019-08-15| 926.62
#2019-08-16| 936.69
#2019-08-19| 941.31
#2019-08-20| 946.34
#2019-08-21| 949.27
#2019-08-22| 944.01
#2019-08-23| 942.44
#2019-08-26| 928.36
#2019-08-27| 933.81
#2019-08-28| 935.33
#2019-08-29| 938.28
#2019-08-30| 957.64
#2019-09-02| 958.26
#2019-09-03| 945.80
#2019-09-04| 957.75
#2019-09-05| 973.95
#2019-09-06| 983.07
#2019-09-09| 982.75
#2019-09-10| 981.43
#2019-09-11| 989.92
#2019-09-12| 997.87
#2019-09-13|1002.03
#2019-09-16|1000.74
#2019-09-17| 990.17
#2019-09-18| 995.84
#2019-09-19| 990.40
#2019-09-20|1005.34
#2019-09-23|1005.40
#2019-09-24|1000.59
#2019-09-25| 989.30
#2019-09-26| 991.58
#2019-09-27| 986.39
#2019-09-30| 986.98
#2019-10-01| 988.96
#2019-10-02| 984.93
#2019-10-03| 987.71
#2019-10-04| 991.72
#2019-10-07| 990.54
#2019-10-08| 990.75
#2019-10-09| 985.57
#2019-10-10| 989.68
#2019-10-11|1001.21
#2019-10-14|1013.96
#2019-10-15|1014.46
#2019-10-16|1016.59
#2019-10-17|1026.98
#2019-10-18|1031.27
#2019-10-21|1032.68
#2019-10-22|1043.23
#2019-10-23|1043.41
#2019-10-24|1049.56
#2019-10-25|1045.66
#2019-10-28|1054.11
#2019-10-29|1057.54
#2019-10-30|1056.08
#2019-10-31|1055.26
#2019-11-01|1070.16
#2019-11-04|1089.01
#2019-11-05|1098.42
#2019-11-06|1095.96
#2019-11-07|1098.91
#2019-11-08|1093.56
#2019-11-11|1077.54
#2019-11-12|1081.54
#2019-11-13|1069.01
#2019-11-14|1068.60
#2019-11-15|1074.64
#2019-11-18|1077.96
#2019-11-19|1089.70
#2019-11-20|1085.02
#2019-11-21|1077.31
#2019-11-22|1076.88
#2019-11-25|1076.12
#2019-11-26|1069.68
#2019-11-27|1075.02
#2019-11-28|1072.98
#2019-11-29|1064.71
#2019-12-02|1064.34
#2019-12-03|1068.71
#2019-12-04|1065.69
#2019-12-05|1073.65
#2019-12-06|1081.96
#2019-12-09|1085.29
#2019-12-10|1081.83
#2019-12-11|1095.17
#2019-12-12|1103.15
#2019-12-13|1118.97
#2019-12-16|1122.73
#2019-12-17|1128.02
#2019-12-18|1134.65
#2019-12-19|1134.05
#2019-12-20|1125.87
#2019-12-23|1128.97
#2019-12-24|1125.30
#2019-12-25|1127.04
#2019-12-26|1130.59
#2019-12-27|1137.76
#2019-12-30|1139.50
#2019-12-31|1138.45
#2020-01-01|1138.80
#2020-01-02|1149.48
#2020-01-03|1148.09
#2020-01-06|1131.71
#2020-01-07|1125.84
#2020-01-08|1113.78
#2020-01-09|1135.28
#2020-01-10|1143.66
#2020-01-13|1150.87
#2020-01-14|1155.17
#2020-01-15|1149.13
#2020-01-16|1153.30
#2020-01-17|1161.96
#2020-01-20|1161.83
#2020-01-21|1149.08
#2020-01-22|1155.72
#2020-01-23|1151.05
#2020-01-24|1151.36
#2020-01-27|1139.46
#2020-01-28|1137.36
#2020-01-29|1133.84
#2020-01-30|1080.66
#2020-01-31|1072.34
#2020-02-03|1068.50
#2020-02-04|1086.92
#2020-02-05|1091.25
#2020-02-06|1103.34
#2020-02-07|1085.02
#2020-02-10|1076.59
#2020-02-11|1093.47
#2020-02-12|1106.73
#2020-02-13|1101.13
#2020-02-14|1098.46
#2020-02-17|1096.96
#2020-02-18|1086.40
#2020-02-19|1098.55
#2020-02-20|1087.98
#2020-02-21|1080.65
#2020-02-24|1057.51
#2020-02-25|1059.84
#2020-02-26|1033.13
#2020-02-27|1013.06
#2020-02-28| 987.25
#2020-03-02|1000.53
#2020-03-03|1013.47
#2020-03-04|1016.97
#2020-03-05|1017.13
#2020-03-06| 989.06
#2020-03-09| 934.61
#2020-03-10| 954.70
#2020-03-11| 934.65
#2020-03-12| 851.97
#2020-03-13| 861.48
#2020-03-16| 795.43
#2020-03-17| 786.68
#2020-03-18| 754.60
#2020-03-19| 720.46
#2020-03-20| 766.36
#2020-03-23| 712.87
#2020-03-24| 745.21
#2020-03-25| 778.18
#2020-03-26| 795.87
#2020-03-27| 781.28
#2020-03-30| 764.85
#2020-03-31| 772.34
#2020-04-01| 762.79
#2020-04-02| 766.79
#2020-04-03| 759.89
#2020-04-06| 773.53
#2020-04-07| 804.03
#2020-04-08| 818.34
#2020-04-09| 828.05
#2020-04-10| 829.34
#2020-04-13| 824.48
#2020-04-14| 839.75
#2020-04-15| 838.72
#2020-04-16| 824.48
#2020-04-17| 846.70
#2020-04-20| 851.62
#2020-04-21| 827.69
#2020-04-22| 835.15
#2020-04-23| 835.64
#2020-04-24| 821.91
#2020-04-27| 837.85
#2020-04-28| 850.85
#2020-04-29| 864.59
#2020-04-30| 875.99
#2020-05-01| 872.72
#2020-05-04| 847.94
#2020-05-05| 851.55
#2020-05-06| 855.00
#2020-05-07| 852.87
#2020-05-08| 866.13
#2020-05-11| 880.29
#2020-05-12| 868.45
#2020-05-13| 872.64
#2020-05-14| 865.22
#2020-05-15| 862.56
#2020-05-18| 849.28
#2020-05-19| 860.79
#2020-05-20| 868.14
#2020-05-21| 870.99
#2020-05-22| 851.60
#2020-05-25| 861.89
#2020-05-26| 880.26
#2020-05-27| 889.76
#2020-05-28| 886.91
#2020-05-29| 888.93
#2020-06-01| 909.35
#2020-06-02| 924.37
#2020-06-03| 948.47
#2020-06-04| 953.25
#2020-06-05| 964.93
#2020-06-08| 976.88
#2020-06-09| 978.44
#2020-06-10| 972.69
#2020-06-11| 950.98
#2020-06-12| 949.12
#2020-06-15| 929.88
#2020-06-16| 951.22
#2020-06-17| 951.75
#2020-06-18| 952.67
#2020-06-19| 960.05
#2020-06-22| 960.34
#2020-06-23| 969.36
#2020-06-24| 974.01
#2020-06-25| 973.33
#2020-06-26| 971.24
#2020-06-29| 968.52
#2020-06-30| 972.26
#2020-07-01| 980.90
#2020-07-02| 995.15
#2020-07-03|1006.00
#2020-07-06|1030.38
#2020-07-07|1025.60
#2020-07-08|1026.47
#2020-07-09|1024.19
#2020-07-10|1009.10
#2020-07-13|1021.13
#2020-07-14|1002.50
#2020-07-15|1006.52
#2020-07-16|1003.24
#2020-07-17|1011.45
#2020-07-20|1016.17
#2020-07-21|1029.61
#2020-07-22|1041.48
#2020-07-23|1043.15
#2020-07-24|1022.51
#2020-07-27|1028.91
#2020-07-28|1030.06
#2020-07-29|1033.58
#2020-07-30|1035.95
#2020-07-31|1039.15
#2020-08-03|1032.66
#2020-08-04|1040.02
#2020-08-05|1052.57
#2020-08-06|1056.13
#2020-08-07|1049.82
#2020-08-10|1052.95
#2020-08-11|1053.71
#2020-08-12|1056.22
#2020-08-13|1062.40
#2020-08-14|1062.42
#2020-08-17|1065.25
#2020-08-18|1059.11
#2020-08-19|1043.61
#2020-08-20|1025.52
#2020-08-21|1033.26
#2020-08-24|1041.55
#2020-08-25|1044.23
#2020-08-26|1036.81
#2020-08-27|1035.58
#2020-08-28|1044.35
#2020-08-31|1020.18
#2020-09-01|1033.63
#2020-09-02|1040.37
#2020-09-03|1037.35
#2020-09-04|1031.28
#2020-09-07|1023.94
#2020-09-08|1022.47
#2020-09-09|1024.98
#2020-09-10|1020.75
#2020-09-11|1022.38
#2020-09-14|1038.85
#2020-09-15|1041.66
#2020-09-16|1049.24
#2020-09-17|1044.08
#2020-09-18|1045.54
#2020-09-21|1026.83
#2020-09-22|1018.24
#2020-09-23|1006.74
#2020-09-24| 994.02
#2020-09-25|1001.69
#2020-09-28|1004.85
#2020-09-29|1005.91
#2020-09-30|1012.85
#2020-10-01|1024.73
#2020-10-02|1023.48
#2020-10-05|1032.34
#2020-10-06|1047.77
#2020-10-07|1050.31
#2020-10-08|1060.99
#2020-10-09|1060.66
#2020-10-12|1064.87
#2020-10-13|1061.04
#2020-10-14|1060.73
#2020-10-15|1053.20
#2020-10-16|1051.14
#2020-10-19|1050.02
#2020-10-20|1061.13
#2020-10-21|1058.89
#2020-10-22|1061.09
#2020-10-23|1065.94
#2020-10-26|1056.09
#2020-10-27|1063.22
#2020-10-28|1037.24
#2020-10-29|1034.03
#2020-10-30|1029.42
#2020-11-02|1029.01
#2020-11-03|1037.57
#2020-11-04|1058.79
#2020-11-05|1100.45
#2020-11-06|1103.52
#2020-11-09|1124.42
#2020-11-10|1142.44
#2020-11-11|1154.16
#2020-11-12|1143.60
#2020-11-13|1145.51
#2020-11-16|1153.17
#2020-11-17|1166.07
#2020-11-18|1172.45
#2020-11-19|1165.28
#2020-11-20|1168.44
#2020-11-23|1173.65
#2020-11-24|1178.54
#2020-11-25|1171.15
#2020-11-26|1170.95
#2020-11-27|1171.19
#2020-11-30|1154.35
#2020-12-01|1184.87
#2020-12-02|1192.09
#2020-12-03|1210.70
#2020-12-04|1217.00
#2020-12-07|1220.34
#2020-12-08|1225.21
#2020-12-09|1222.90
#2020-12-10|1229.35
#2020-12-11|1228.35
#2020-12-14|1227.81
#2020-12-15|1237.06
#2020-12-16|1255.25
#2020-12-17|1266.41
#2020-12-18|1263.04
#2020-12-21|1243.77
#2020-12-22|1241.43
#2020-12-23|1247.93
#2020-12-24|1257.64
#2020-12-25|1258.14
#2020-12-28|1266.30
#2020-12-29|1278.24
#2020-12-30|1291.21
#2020-12-31|1297.38
#2021-01-01|1301.01
#2021-01-04|1299.95
#2021-01-05|1308.76
#2021-01-06|1307.87
#2021-01-07|1325.17
#2021-01-08|1349.27
#2021-01-11|1334.31
#2021-01-12|1336.63
#2021-01-13|1345.61
#2021-01-14|1349.71
#2021-01-15|1326.64
#2021-01-18|1330.13
#2021-01-19|1341.55
#2021-01-20|1350.57
#2021-01-21|1343.12
#2021-01-22|1321.84
#2021-01-25|1307.52
#2021-01-26|1302.31
#2021-01-27|1281.26
#2021-01-28|1268.90
#2021-01-29|1238.71
#2021-02-01|1257.87
#2021-02-02|1289.23
#2021-02-03|1296.47
#2021-02-04|1288.91
#2021-02-05|1292.14
#2021-02-08|1308.44
#2021-02-09|1315.97
#2021-02-10|1317.22
#2021-02-11|1316.15
#2021-02-12|1318.63
#2021-02-15|1317.51
#2021-02-16|1322.26
#2021-02-17|1325.53
#2021-02-18|1314.87
#2021-02-19|1309.81
#2021-02-22|1291.10
#2021-02-23|1306.14
#2021-02-24|1305.78
#2021-02-25|1298.23
#2021-02-26|1266.50
#2021-03-01|1288.20
#2021-03-02|1295.67
#2021-03-03|1307.56
#2021-03-04|1297.12
#2021-03-05|1283.66
#2021-03-08|1257.16
#2021-03-09|1263.41
#2021-03-10|1279.70
#2021-03-11|1297.15
#2021-03-12|1286.22
#2021-03-15|1276.06
#2021-03-16|1284.05
#2021-03-17|1277.69
#2021-03-18|1273.47
#2021-03-19|1266.12
#2021-03-22|1269.19
#2021-03-23|1257.45
#2021-03-24|1238.50
#2021-03-25|1234.30
#2021-03-26|1253.11
#2021-03-29|1257.26
#2021-03-30|1267.98
#2021-03-31|1265.17
#2021-04-01|1279.53
#2021-04-02|1280.18
#2021-04-05|1277.31
#2021-04-06|1299.68
#2021-04-07|1303.08
#2021-04-08|1310.97
#2021-04-09|1300.96
#2021-04-12|1283.59
#2021-04-13|1279.19
#2021-04-14|1290.99
#2021-04-15|1301.45
#2021-04-16|1320.74
#2021-04-19|1318.63
#2021-04-20|1314.17
#2021-04-21|1316.54
#2021-04-22|1312.23
#2021-04-23|1314.23
#2021-04-26|1331.64
#2021-04-27|1335.63
#2021-04-28|1340.86
#2021-04-29|1342.52
#2021-04-30|1318.89
#2021-05-03|1336.70
#2021-05-04|1322.92
#2021-05-05|1321.54
#2021-05-06|1330.33
#2021-05-07|1333.35
#2021-05-10|1351.72
#2021-05-11|1334.20
#2021-05-12|1294.20
#2021-05-13|1277.37
#2021-05-14|1299.17
#2021-05-17|1296.42
#2021-05-18|1330.37
#2021-05-19|1334.41
#2021-05-20|1333.22
#2021-05-21|1348.91
#2021-05-24|1359.14
#2021-05-25|1369.37
#2021-05-26|1380.89
#2021-05-27|1400.90
#2021-05-28|1419.89
#2021-05-31|1425.44
#2021-06-01|1440.78
#2021-06-02|1450.74
#2021-06-03|1458.75
#2021-06-04|1457.98
#2021-06-07|1462.66
#2021-06-08|1470.17
#2021-06-09|1463.67
#2021-06-10|1472.11
#2021-06-11|1487.46
#2021-06-14|1484.76
#2021-06-15|1505.42
#2021-06-16|1493.27
#2021-06-17|1489.03
#2021-06-18|1505.53
#2021-06-21|1515.15
#2021-06-22|1511.06
#2021-06-23|1494.61
#2021-06-24|1522.24
#2021-06-25|1539.07
#2021-06-28|1555.44
#2021-06-29|1555.50
#2021-06-30|1572.11
#2021-07-01|1599.30
#2021-07-02|1592.19
#2021-07-05|1603.78
#2021-07-06|1596.13
#2021-07-07|1576.78
#2021-07-08|1564.24
#2021-07-09|1532.70
#2021-07-12|1540.02
#2021-07-13|1512.86
#2021-07-14|1491.22
#2021-07-15|1509.55
#2021-07-16|1529.51
#2021-07-19|1519.60
#2021-07-20|1508.90
#2021-07-21|1493.09
#2021-07-22|1494.85
#2021-07-23|1496.30
#2021-07-26|1457.50
#2021-07-27|1426.63
#2021-07-28|1445.88
#2021-07-29|1479.44
#2021-07-30|1448.38
#2021-08-02|1483.00
#2021-08-03|1489.04
#2021-08-04|1490.39
#2021-08-05|1482.48
#2021-08-06|1487.48
#2021-08-09|1483.96
#2021-08-10|1474.69
#2021-08-11|1465.34
#2021-08-12|1472.03
#2021-08-13|1452.68
#2021-08-16|1442.88
#2021-08-17|1432.79
#2021-08-18|1454.46
#2021-08-19|1434.67
#2021-08-20|1436.01
#2021-08-23|1468.72
#2021-08-24|1479.11
#2021-08-25|1496.85
#2021-08-26|1486.57
#2021-08-27|1497.92
#2021-08-30|1514.20
#2021-08-31|1523.81
#2021-09-01|1515.81
#2021-09-02|1513.64
#2021-09-03|1515.62
#2021-09-06|1506.80
#2021-09-07|1521.63
#2021-09-08|1509.15
#2021-09-09|1513.32
#2021-09-10|1525.88
#2021-09-13|1521.60
#2021-09-14|1509.24
#2021-09-15|1514.65
#2021-09-16|1511.34
#2021-09-17|1511.34
#2021-09-20|1489.70
#2021-09-21|1498.29
#2021-09-22|1493.28
#2021-09-23|1511.85
#2021-09-24|1525.65
#2021-09-27|1514.01
#2021-09-28|1488.15
#2021-09-29|1472.48
#2021-09-30|1470.67
#2021-10-01|1441.84
#2021-10-04|1413.44
#2021-10-05|1420.20
#2021-10-06|1401.29
#2021-10-07|1424.26
#2021-10-08|1414.45
#2021-10-11|1410.70
#2021-10-12|1394.22
#2021-10-13|1402.20
#2021-10-14|1415.28
#2021-10-15|1428.01
#2021-10-18|1423.58
#2021-10-19|1416.70
#2021-10-20|1417.97
#2021-10-21|1399.48
#2021-10-22|1378.93
#2021-10-25|1387.27
#2021-10-26|1391.12
#2021-10-27|1385.24
#2021-10-28|1370.95
#2021-10-29|1376.94
#2021-11-01|1380.89
#2021-11-02|1383.11
#2021-11-03|1404.68
#2021-11-04|1406.01
#2021-11-05|1415.93
#2021-11-08|1440.92
#2021-11-09|1440.93
#2021-11-10|1424.23
#2021-11-11|1401.48
#2021-11-12|1409.36
#2021-11-15|1412.12
#2021-11-16|1417.13
#2021-11-17|1407.82
#2021-11-18|1401.85
#2021-11-19|1388.96
#2021-11-22|1386.45
#2021-11-23|1380.03
#2021-11-24|1378.80
#2021-11-25|1387.38
#2021-11-26|1341.68
#2021-11-29|1337.45
#2021-11-30|1346.99
#2021-12-01|1351.85
#2021-12-02|1378.17
#2021-12-03|1370.60
#2021-12-06|1377.90
#2021-12-07|1403.36
#2021-12-08|1424.64
#2021-12-09|1436.23
#2021-12-10|1432.50
#2021-12-13|1421.82
#2021-12-14|1401.80
#2021-12-15|1405.32
#2021-12-16|1408.93
#2021-12-17|1403.24
#2021-12-20|1379.17
#2021-12-21|1403.32
#2021-12-22|1404.76
#2021-12-23|1421.17
#2021-12-24|1423.51
#2021-12-27|1428.91
#2021-12-28|1445.49
#2021-12-29|1441.39
#2021-12-30|1443.25
#2021-12-31|1445.61
#2022-01-03|1448.33
#2022-01-04|1446.31
#2022-01-05|1441.62
#2022-01-06|1437.32
#2022-01-07|1434.62
#2022-01-10|1427.95
#2022-01-11|1435.05
#2022-01-12|1441.28
#2022-01-13|1428.22
#2022-01-14|1431.79
#2022-01-17|1421.68
#2022-01-18|1413.26
#2022-01-19|1396.95
#2022-01-20|1406.87
#2022-01-21|1379.65
#2022-01-24|1356.84
#2022-01-25|1340.46
#2022-01-26|1351.17
#2022-01-27|1345.33
#2022-01-28|1340.69
#2022-01-31|1360.50
#2022-02-01|1367.35
#2022-02-02|1362.62
#2022-02-03|1353.44
#2022-02-04|1356.76
#2022-02-07|1371.66
#2022-02-08|1384.96
#2022-02-09|1402.75
#2022-02-10|1409.32
#2022-02-11|1395.58
#2022-02-14|1378.28
#2022-02-15|1405.38
#2022-02-16|1417.50
#2022-02-17|1415.75
#2022-02-18|1426.39
#2022-02-21|1426.63
#2022-02-22|1410.61
#2022-02-23|1416.79
#2022-02-24|1366.54
#2022-02-25|1385.51
#2022-02-28|1393.29
#2022-03-01|1410.63
#2022-03-02|1395.66
#2022-03-03|1402.53
#2022-03-04|1377.95
#2022-03-07|1330.70
#2022-03-08|1306.40
#2022-03-09|1349.47
#2022-03-10|1357.15
#2022-03-11|1354.00
#2022-03-14|1345.20
#2022-03-15|1325.59
#2022-03-16|1341.43
#2022-03-17|1386.87
#2022-03-18|1394.91
#2022-03-21|1387.01
#2022-03-22|1396.62
#2022-03-23|1398.83
#2022-03-24|1401.68
#2022-03-25|1383.24
#2022-03-28|1376.88
#2022-03-29|1387.96
#2022-03-30|1405.96
#2022-03-31|1408.89
#2022-04-01|1426.32
#2022-04-04|1434.67
#2022-04-05|1435.93
#2022-04-06|1416.14
#2022-04-07|1387.33
#2022-04-08|1403.87
#2022-04-11|1387.92
#2022-04-12|1381.61
#2022-04-13|1393.62
#2022-04-14|1393.11
#2022-04-15|1394.81
#2022-04-18|1383.08
#2022-04-19|1384.71
#2022-04-20|1397.00
#2022-04-21|1398.49
#2022-04-22|1389.64
#2022-04-25|1355.74
#2022-04-26|1358.65
#2022-04-27|1356.58
#2022-04-28|1368.60
#2022-04-29|1369.53
#2022-05-02|1361.39
#2022-05-03|1361.66
#2022-05-04|1357.94
#2022-05-05|1352.89
#2022-05-06|1328.66
#2022-05-09|1297.97
#2022-05-10|1302.08
#2022-05-11|1291.18
#2022-05-12|1269.50
#2022-05-13|1290.27
#2022-05-16|1289.11
#2022-05-17|1309.63
#2022-05-18|1315.47
#2022-05-19|1299.15
#2022-05-20|1326.66
#2022-05-23|1349.86
#2022-05-24|1332.87
#2022-05-25|1321.98
#2022-05-26|1327.89
#2022-05-27|1350.37
#2022-05-30|1365.48
#2022-05-31|1367.30
#2022-06-01|1368.07
#2022-06-02|1372.59
#2022-06-03|1370.68
#2022-06-06|1368.66
#2022-06-07|1362.61
#2022-06-08|1361.24
#2022-06-09|1343.13
#2022-06-10|1323.28
#2022-06-13|1279.52
#2022-06-14|1286.27
#2022-06-15|1281.85
#2022-06-16|1252.46
#2022-06-17|1242.42
#2022-06-20|1239.60
#2022-06-21|1256.95
#2022-06-22|1228.31
#2022-06-23|1227.95
#2022-06-24|1246.62
#2022-06-27|1274.79
#2022-06-28|1272.79
#2022-06-29|1254.02
#2022-06-30|1235.12
#2022-07-01|1224.34
#2022-07-04|1233.19
#2022-07-05|1228.61
#2022-07-06|1225.81
#2022-07-07|1238.35
#2022-07-08|1249.91
#2022-07-11|1241.67
#2022-07-12|1218.33
#2022-07-13|1224.70
#2022-07-14|1229.82
#2022-07-15|1231.28
#2022-07-18|1246.82
#2022-07-19|1259.85
#2022-07-20|1253.26
#2022-07-21|1262.16
#2022-07-22|1263.45
#2022-07-25|1264.87
#2022-07-26|1260.89
#2022-07-27|1274.56
#2022-07-28|1292.42
#2022-07-29|1305.02
#2022-08-01|1315.12
#2022-08-02|1308.19
#2022-08-03|1307.92
#2022-08-04|1318.10
#2022-08-05|1330.90
#2022-08-08|1338.92
#2022-08-09|1339.15
#2022-08-10|1339.92
#2022-08-11|1347.95
#2022-08-12|1359.87
#2022-08-15|1353.75
#2022-08-16|1357.25
#2022-08-17|1363.56
#2022-08-18|1366.12
#2022-08-19|1350.67
#2022-08-22|1321.47
#2022-08-23|1322.65
#2022-08-24|1325.48
#2022-08-25|1334.21
#2022-08-26|1338.56
#2022-08-29|1320.88
#2022-08-30|1328.04
#2022-08-31|1320.29
#2022-09-01|1311.68
#2022-09-02|1310.67
#2022-09-05|1308.88
#2022-09-06|1303.50
#2022-09-07|1301.59
#2022-09-08|1305.57
#2022-09-09|1318.92
#2022-09-12|1338.44
#2022-09-13|1335.63
#2022-09-14|1326.58
#2022-09-15|1325.38
#2022-09-16|1306.56
#2022-09-19|1298.44
#2022-09-20|1312.41
#2022-09-21|1296.81
#2022-09-22|1285.08
#2022-09-23|1259.94
#2022-09-26|1226.20
#2022-09-27|1230.54
#2022-09-28|1221.02
#2022-09-29|1202.72
#2022-09-30|1207.04
#2022-10-03|1208.37
#2022-10-04|1234.30
#2022-10-05|1243.82
#2022-10-06|1243.48
#2022-10-07|1229.95
#2022-10-10|1215.03
#2022-10-11|1200.78
#2022-10-12|1188.80
#2022-10-13|1176.45
#2022-10-14|1182.17
#2022-10-17|1188.92
#2022-10-18|1207.28
#2022-10-19|1199.17
#2022-10-20|1193.95
#2022-10-21|1193.81
#2022-10-24|1185.48
#2022-10-25|1192.45
#2022-10-26|1201.03
#2022-10-27|1215.80
#2022-10-28|1206.40
#2022-10-31|1221.61
#2022-11-01|1244.97
#2022-11-02|1240.96
#2022-11-03|1241.07
#2022-11-04|1265.94
#2022-11-07|1280.08
#2022-11-08|1286.35
#2022-11-09|1286.28
#2022-11-10|1272.36
#2022-11-11|1304.53
#2022-11-14|1319.84
#2022-11-15|1333.87
#2022-11-16|1314.32
#2022-11-17|1298.38
#2022-11-18|1298.20
#2022-11-21|1292.68
#2022-11-22|1293.96
#2022-11-23|1293.72
#2022-11-24|1311.34
#2022-11-25|1309.30
#2022-11-28|1304.49
#2022-11-29|1315.66
#2022-11-30|1343.31
#2022-12-01|1345.88
#2022-12-02|1337.60
#2022-12-05|1325.45
#2022-12-06|1319.40
#2022-12-07|1313.99
#2022-12-08|1320.02
#2022-12-09|1321.08
#2022-12-12|1309.36
#2022-12-13|1312.58
#2022-12-14|1315.32
#2022-12-15|1305.67
#2022-12-16|1307.03
#2022-12-19|1308.01
#2022-12-20|1310.70
#2022-12-21|1307.73
#2022-12-22|1317.01
#2022-12-23|1304.86
#2022-12-26|1303.62
#2022-12-27|1305.23
#2022-12-28|1305.82
#2022-12-29|1307.03
#2022-12-30|1306.54
#2023-01-02|1305.66
#2023-01-03|1295.71
#2023-01-04|1293.90
#2023-01-05|1304.83
#2023-01-06|1316.75
#2023-01-09|1331.01
#2023-01-10|1325.94
#2023-01-11|1326.91
#2023-01-12|1330.95
#2023-01-13|1338.69
#2023-01-16|1336.92
#2023-01-17|1337.08
#2023-01-18|1346.85
#2023-01-19|1334.12
#2023-01-20|1334.03
#2023-01-23|1338.89
#2023-01-24|1338.65
#2023-01-25|1339.25
#2023-01-26|1344.83
#2023-01-27|1318.28
#2023-01-30|1319.95
#2023-01-31|1320.98
#2023-02-01|1308.86
#2023-02-02|1298.78
#2023-02-03|1299.56
#2023-02-06|1276.94
#2023-02-07|1279.74
#2023-02-08|1297.30
#2023-02-09|1292.65
#2023-02-10|1284.61
#2023-02-13|1277.99
#2023-02-14|1280.62
#2023-02-15|1278.97
#2023-02-16|1286.83
#2023-02-17|1281.60
#2023-02-20|1287.86
#2023-02-21|1283.18
#2023-02-22|1266.81
#2023-02-23|1268.66
#2023-02-24|1258.78
#2023-02-27|1252.30
#2023-02-28|1263.75
#2023-03-01|1274.23
#2023-03-02|1277.02
#2023-03-03|1295.24
#2023-03-06|1314.67
#2023-03-07|1311.04
#2023-03-08|1313.00
#2023-03-09|1301.00
#2023-03-10|1281.38
#2023-03-13|1279.93
#2023-03-14|1257.53
#2023-03-15|1269.02
#2023-03-16|1266.13
#2023-03-17|1276.78
#2023-03-20|1266.48
#2023-03-21|1270.04
#2023-03-22|1270.97
#2023-03-23|1274.99
#2023-03-24|1276.45
#2023-03-27|1277.77
#2023-03-28|1276.55
#2023-03-29|1293.46
#2023-03-30|1299.06
#2023-03-31|1292.41
#2023-04-03|1285.75
#2023-04-04|1286.83
#2023-04-05|1280.11
#2023-04-06|1280.69
#2023-04-07|1283.49
#2023-04-10|1289.66
#2023-04-11|1298.22
#2023-04-12|1309.03
#2023-04-13|1316.11
#2023-04-14|1317.89
#2023-04-17|1324.72
#2023-04-18|1319.15
#2023-04-19|1307.76
#2023-04-20|1313.60
#2023-04-21|1309.08
#2023-04-24|1310.34
#2023-04-25|1301.14
#2023-04-26|1302.07
#2023-04-27|1307.50
#2023-04-28|1325.42
#2023-05-01|1329.06
#2023-05-02|1318.58
#2023-05-03|1311.52
#2023-05-04|1317.47
#2023-05-05|1327.86
#2023-05-08|1335.84
#2023-05-09|1331.90
#2023-05-10|1340.42
#2023-05-11|1343.35
#2023-05-12|1336.03
#2023-05-15|1341.54
#2023-05-16|1343.31
#2023-05-17|1338.15
#2023-05-18|1337.37
#2023-05-19|1337.33
#2023-05-22|1352.35
#2023-05-23|1356.00
#2023-05-24|1345.37
#2023-05-25|1339.47
#2023-05-26|1346.99
#2023-05-29|1358.44
#2023-05-30|1348.50
#2023-05-31|1338.66
#2023-06-01|1347.15
#2023-06-02|1367.35
#2023-06-05|1363.48
#2023-06-06|1374.83
#2023-06-07|1378.08
#2023-06-08|1377.32
#2023-06-09|1384.84
#2023-06-12|1389.34
#2023-06-13|1398.16
#2023-06-14|1405.54
#2023-06-15|1413.86
#2023-06-16|1422.86
#2023-06-19|1412.38
#2023-06-20|1408.75
#2023-06-21|1399.51
#2023-06-22|1389.60
#2023-06-23|1377.90
#2023-06-26|1378.55
#2023-06-27|1386.46
#2023-06-28|1388.73
#2023-06-29|1385.39
#2023-06-30|1401.58
#2023-07-03|1420.88
#2023-07-04|1418.67
#2023-07-05|1417.96
#2023-07-06|1401.86
#2023-07-07|1392.98
#2023-07-10|1389.79
#2023-07-11|1402.32
#2023-07-12|1411.17
#2023-07-13|1414.33
#2023-07-14|1417.49
#2023-07-17|1419.74
#2023-07-18|1425.72
#2023-07-19|1431.31
#2023-07-20|1431.94
#2023-07-21|1433.66
#2023-07-24|1438.61
#2023-07-25|1438.15
#2023-07-26|1444.87
#2023-07-27|1448.43
#2023-07-28|1459.33
#2023-07-31|1461.20
#2023-08-01|1450.92
#2023-08-02|1430.10
#2023-08-03|1426.40
#2023-08-04|1431.66
#2023-08-07|1428.80
#2023-08-08|1419.17
#2023-08-09|1424.77
#2023-08-10|1419.27
#2023-08-11|1407.19
#2023-08-14|1391.21
#2023-08-15|1391.50
#2023-08-16|1380.94
#2023-08-17|1369.36
#2023-08-18|1372.15
#2023-08-21|1370.77
#2023-08-22|1382.50
#2023-08-23|1382.42
#2023-08-24|1385.63
#2023-08-25|1382.79
#2023-08-28|1385.88
#2023-08-29|1399.22
#2023-08-30|1407.69
#2023-08-31|1384.79
#2023-09-01|1387.27
#2023-09-04|1396.96
#2023-09-05|1385.83
#2023-09-06|1376.87
#2023-09-07|1376.60
#2023-09-08|1382.12
#2023-09-11|1400.47
#2023-09-12|1395.82
#2023-09-13|1401.85
#2023-09-14|1407.34
#2023-09-15|1409.99
#2023-09-18|1396.50
#2023-09-19|1396.26
#2023-09-20|1393.41
#2023-09-21|1378.81
#2023-09-22|1383.31
#2023-09-25|1383.40
#2023-09-26|1368.50
#2023-09-27|1369.13
#2023-09-28|1363.35
#2023-09-29|1363.78
#2023-10-02|1358.56
#2023-10-03|1338.13
#2023-10-04|1332.74
#2023-10-05|1329.48
#2023-10-06|1335.49
#2023-10-09|1329.48
#2023-10-10|1351.23
#2023-10-11|1357.50
#2023-10-12|1358.70
#2023-10-13|1342.09
#2023-10-16|1337.73
#2023-10-17|1336.63
#2023-10-18|1325.69
#2023-10-19|1323.87
#2023-10-20|1313.09
#2023-10-23|1305.46
#2023-10-24|1300.74
#2023-10-25|1289.42
#2023-10-26|1280.34
#2023-10-27|1282.34
#2023-10-30|1287.18
#2023-10-31|1283.17
#2023-11-01|1278.60
#2023-11-02|1295.41
#2023-11-03|1327.35
#2023-11-06|1337.75
#2023-11-07|1330.13
#2023-11-08|1329.87
#2023-11-09|1323.37
#2023-11-10|1321.58
#2023-11-13|1325.15
#2023-11-14|1344.38
#2023-11-15|1357.41
#2023-11-16|1360.65
#2023-11-17|1368.12
#2023-11-20|1371.93
#2023-11-21|1375.66
#2023-11-22|1369.87
#2023-11-23|1373.29
#2023-11-24|1377.26
#2023-11-27|1376.55
#2023-11-28|1390.33
#2023-11-29|1394.10
#2023-11-30|1396.14
#2023-12-01|1403.09
#2023-12-04|1413.61
#2023-12-05|1429.22
#2023-12-06|1431.85
#2023-12-07|1430.84
#2023-12-08|1426.24
#2023-12-11|1428.59
#2023-12-12|1427.07
#2023-12-13|1434.37
#2023-12-14|1462.68
#2023-12-15|1487.21
#2023-12-18|1490.32
#2023-12-19|1494.54
#2023-12-20|1474.69
#2023-12-21|1488.68
#2023-12-22|1496.77
#2023-12-25|1490.34
#2023-12-26|1504.32
#2023-12-27|1509.88
#2023-12-28|1517.95
#2023-12-29|1518.89
#2024-01-01|1522.32
#2024-01-02|1516.11
#2024-01-03|1504.32
#2024-01-04|1512.82
#2024-01-05|1523.71
#2024-01-08|1523.28
#2024-01-09|1499.35
#2024-01-10|1500.64
#2024-01-11|1499.05
#2024-01-12|1506.18
#2024-01-15|1505.42
#2024-01-16|1482.21
#2024-01-17|1449.28
#2024-01-18|1440.07
#2024-01-19|1449.66
#2024-01-22|1439.97
#2024-01-23|1435.15
#2024-01-24|1446.41
#2024-01-25|1445.23
#2024-01-26|1452.52
#2024-01-29|1469.43
#2024-01-30|1450.93
#2024-01-31|1443.17
#2024-02-01|1456.94
#2024-02-02|1465.12
#2024-02-05|1459.50
#2024-02-06|1476.07
#2024-02-07|1477.78
#2024-02-08|1476.62
#2024-02-09|1476.60
#2024-02-12|1471.22
#2024-02-13|1468.30
#2024-02-14|1479.56
#2024-02-15|1478.70
#2024-02-16|1490.29
#2024-02-19|1493.26
#2024-02-20|1502.86
#2024-02-21|1497.43
#2024-02-22|1514.63
#2024-02-23|1510.88
#2024-02-26|1517.42
#2024-02-27|1524.28
#2024-02-28|1507.75
#2024-02-29|1526.58
#2024-03-01|1528.10
#2024-03-04|1534.14
#2024-03-05|1527.36
#2024-03-06|1529.94
#2024-03-07|1538.11
#2024-03-08|1538.63
#2024-03-11|1546.69
#2024-03-12|1543.53
#2024-03-13|1532.43
#2024-03-14|1549.10
#2024-03-15|1530.42
#2024-03-18|1522.84
#2024-03-19|1515.09
#2024-03-20|1522.07
#2024-03-21|1549.65
#2024-03-22|1543.92
#2024-03-25|1544.61
#2024-03-26|1547.44
#2024-03-27|1554.04
#2024-03-28|1558.33
#2024-03-29|1558.53
#2024-04-01|1563.29
#2024-04-02|1573.03
#2024-04-03|1564.05
#2024-04-04|1568.71
#2024-04-05|1573.25
#2024-04-08|1578.97
#2024-04-09|1586.85
#2024-04-10|1579.84
#2024-04-11|1574.45
#2024-04-12|1564.02
#2024-04-15|1542.44
#2024-04-16|1515.41
#2024-04-17|1519.24
#2024-04-18|1521.94
#2024-04-19|1511.07
#2024-04-22|1525.94
#2024-04-23|1536.78
#2024-04-24|1547.47
#2024-04-25|1551.04
#2024-04-26|1574.00
#2024-04-29|1585.69
#2024-04-30|1580.54
#2024-05-01|1580.45
#2024-05-02|1586.33
#2024-05-03|1596.07
#2024-05-06|1593.17
#2024-05-07|1590.86
#2024-05-08|1586.09
#2024-05-09|1576.14
#2024-05-10|1595.42
#2024-05-13|1619.67
#2024-05-14|1629.40
#2024-05-15|1630.81
#2024-05-16|1646.43
#2024-05-17|1648.65
#2024-05-20|1650.31
#2024-05-21|1654.05
#2024-05-22|1656.71
#2024-05-23|1664.51
#2024-05-24|1660.60
#2024-05-27|1678.52
#2024-05-28|1671.71
#2024-05-29|1652.00
#2024-05-30|1635.55
#2024-05-31|1632.33
#2024-06-03|1663.44
#2024-06-04|1582.10
#2024-06-05|1616.94
#2024-06-06|1639.18
#2024-06-07|1642.30
#2024-06-10|1636.60
#2024-06-11|1613.36
#2024-06-12|1607.20
#2024-06-13|1620.11
#2024-06-14|1636.22
#2024-06-17|1629.68
#2024-06-18|1644.37
#2024-06-19|1646.93
#2024-06-20|1655.58
#2024-06-21|1651.99
#2024-06-24|1648.50
#2024-06-25|1652.99
#2024-06-26|1643.31
#2024-06-27|1642.68
#2024-06-28|1646.72
#2024-07-01|1642.44
#2024-07-02|1626.64
#2024-07-03|1643.58
#2024-07-04|1655.32
#2024-07-05|1652.12
#2024-07-08|1652.51
#2024-07-09|1663.07
#2024-07-10|1673.24
#2024-07-11|1686.20
#2024-07-12|1680.14
#2024-07-15|1674.53
#2024-07-16|1670.06
#2024-07-17|1665.23
#2024-07-18|1649.01
#2024-07-19|1628.57
#2024-07-22|1617.26
#2024-07-23|1624.86
#2024-07-24|1617.79
#2024-07-25|1611.83
#2024-07-26|1628.00
#2024-07-29|1624.05
#2024-07-30|1626.61
#2024-07-31|1658.98
#2024-08-01|1675.09
#2024-08-02|1628.26
#2024-08-05|1563.96
#2024-08-06|1579.42
#2024-08-07|1610.79
#2024-08-08|1603.73
#2024-08-09|1624.26
#2024-08-12|1633.39
#2024-08-13|1629.58
#2024-08-14|1637.66
#2024-08-15|1645.31
#2024-08-16|1667.65
#2024-08-19|1677.17
#2024-08-20|1684.14
#2024-08-21|1684.13
#2024-08-22|1684.75
#2024-08-23|1685.12
#2024-08-26|1689.31
#2024-08-27|1679.53
#2024-08-28|1673.46
#2024-08-29|1666.45
#2024-08-30|1675.07
#2024-09-02|1664.49
#2024-09-03|1659.58
#2024-09-04|1647.67
#2024-09-05|1651.22
#2024-09-06|1647.11
#2024-09-09|1627.92
#2024-09-10|1633.61
#2024-09-11|1639.09
#2024-09-12|1665.00
#2024-09-13|1678.98
#2024-09-16|1682.90
#2024-09-17|1683.16
#2024-09-18|1676.04
#2024-09-19|1687.24
#2024-09-20|1689.45
#2024-09-23|1703.53
#2024-09-24|1729.31
#2024-09-25|1737.07
#2024-09-26|1745.05
#2024-09-27|1770.00
#2024-09-30|1747.81
#2024-10-01|1748.44
#2024-10-02|1756.48
#2024-10-03|1722.97
#2024-10-04|1703.31
#2024-10-07|1696.65
#2024-10-08|1694.73
#2024-10-09|1679.83
#2024-10-10|1685.26
#2024-10-11|1671.03
#2024-10-14|1681.48
#2024-10-15|1679.08
#2024-10-16|1678.40
#2024-10-17|1669.01
#2024-10-18|1677.10
#2024-10-21|1673.11
#2024-10-22|1663.66
#2024-10-23|1653.85
#2024-10-24|1649.00
#2024-10-25|1645.95
#2024-10-28|1659.99
#2024-10-29|1662.86
#2024-10-30|1655.75
#2024-10-31|1646.54
#2024-11-01|1654.95
#2024-11-04|1654.96
#2024-11-05|1662.64
#2024-11-06|1672.00
#2024-11-07|1665.52
#2024-11-08|1655.51
#2024-11-11|1634.98
#2024-11-12|1606.03
#2024-11-13|1591.24
#2024-11-14|1577.96
#2024-11-15|1583.94
#2024-11-18|1589.84
#2024-11-19|1603.82
#2024-11-20|1601.05
#2024-11-21|1566.66
#2024-11-22|1576.90
#2024-11-25|1587.15
#2024-11-26|1570.33
#2024-11-27|1571.52
#2024-11-28|1559.86
#2024-11-29|1560.93
#2024-12-02|1565.41
#2024-12-03|1585.44
#2024-12-04|1591.78
#2024-12-05|1589.36
#2024-12-06|1590.50
#2024-12-09|1600.97
#2024-12-10|1596.39
#2024-12-11|1600.62
#2024-12-12|1595.38
#2024-12-13|1597.22
#2024-12-16|1589.56
#2024-12-17|1572.25
#2024-12-18|1568.24
#2024-12-19|1544.09
#2024-12-20|1532.46
#2024-12-23|1539.90
#2024-12-24|1545.77
#2024-12-25|1545.63
#2024-12-26|1551.41
#2024-12-27|1544.04
#2024-12-30|1540.37
#2024-12-31|1539.75
#2025-01-01|1541.54
#2025-01-02|1542.36
#2025-01-03|1531.08
#2025-01-06|1523.95
#2025-01-07|1541.71
#2025-01-08|1528.02
#2025-01-09|1508.29
#2025-01-10|1489.97
#2025-01-13|1446.90
#2025-01-14|1475.51
#2025-01-15|1478.14
#2025-01-16|1490.95
#2025-01-17|1500.37
#2025-01-20|1507.11
#2025-01-21|1499.13
#2025-01-22|1510.88
#2025-01-23|1512.62
#2025-01-24|1513.15
#2025-01-27|1491.40
#2025-01-28|1489.25
#2025-01-29|1496.18
#2025-01-30|1506.50
#2025-01-31|1508.50
#2025-02-03|1462.01
#2025-02-04|1475.18
#2025-02-05|1489.53
#2025-02-06|1496.68
#2025-02-07|1494.10
#2025-02-10|1482.55
#2025-02-11|1480.07
#2025-02-12|1483.70
#2025-02-13|1487.74
#2025-02-14|1481.70
#2025-02-17|1489.58
#2025-02-18|1486.87
#2025-02-19|1485.34
#2025-02-20|1494.59
#2025-02-21|1491.83
#2025-02-24|1484.91
#2025-02-25|1475.38
#2025-02-26|1472.47
#2025-02-27|1467.22
#2025-02-28|1450.47
#2025-03-03|1448.13
#2025-03-04|1440.90
#2025-03-05|1476.86
#2025-03-06|1489.78
#2025-03-07|1494.06
#2025-03-10|1483.30
#2025-03-11|1476.16
#2025-03-12|1478.03
#2025-03-13|1476.67
#2025-03-14|1490.71
#2025-03-17|1513.49
#2025-03-18|1529.87
#2025-03-19|1530.19
#2025-03-20|1532.35
#2025-03-21|1520.80
#2025-03-24|1527.42
#2025-03-25|1516.45
#2025-03-26|1521.88
#2025-03-27|1520.46
#2025-03-28|1503.66
#2025-03-31|1479.93
#2025-04-01|1486.52
#2025-04-02|1493.00
#2025-04-03|1491.36
#2025-04-04|1461.44
#2025-04-07|1365.17
#2025-04-08|1354.21
#2025-04-09|1331.35
#2025-04-10|1371.43
#2025-04-11|1413.68
#2025-04-14|1432.88
#2025-04-15|1457.90
#2025-04-16|1451.50
#2025-04-17|1458.34
#2025-04-18|1460.86
#2025-04-21|1462.00
#2025-04-22|1468.00
#2025-04-23|1495.32
#2025-04-24|1497.66
#2025-04-25|1490.24
#2025-04-28|1511.13
#2025-04-29|1518.39
#2025-04-30|1511.28
#2025-05-01|1510.66
#2025-05-02|1540.52
#2025-05-05|1570.95
#2025-05-06|1562.57
#2025-05-07|1564.62
#2025-05-08|1552.21
#2025-05-09|1555.68
#2025-05-12|1588.55
#2025-05-13|1605.73
#2025-05-14|1626.42
#2025-05-15|1632.91
#2025-05-16|1654.37
#2025-05-19|1651.48
#2025-05-20|1637.51
#2025-05-21|1648.31
#2025-05-22|1650.11
#2025-05-23|1659.42
#2025-05-26|1662.90
#2025-05-27|1658.56
#2025-05-28|1660.24
#2025-05-29|1660.91
#2025-05-30|1645.14
#2025-06-02|1644.87
#2025-06-03|1649.18
#2025-06-04|1658.95
#2025-06-05|1658.85
#2025-06-06|1663.33
#2025-06-09|1669.29
#2025-06-10|1675.81
#2025-06-11|1679.80
#2025-06-12|1670.09
#2025-06-13|1657.87
#2025-06-16|1671.94
#2025-06-17|1668.34
#2025-06-18|1667.39
#2025-06-19|1651.70
#2025-06-20|1659.50
#2025-06-23|1658.32
#2025-06-24|1692.85
#2025-06-25|1701.74
#2025-06-26|1717.68
#2025-06-27|1732.72
#2025-06-30|1724.00
#2025-07-01|1742.15
#2025-07-02|1747.39
#2025-07-03|1772.80
#2025-07-04|1766.55
#2025-07-07|1742.85
#2025-07-08|1743.47
#2025-07-09|1748.20
#2025-07-10|1754.36
#2025-07-11|1746.85
#2025-07-14|1745.26
#2025-07-15|1761.17
#2025-07-16|1761.72
#2025-07-17|1771.04
#2025-07-18|1769.72
#2025-07-21|1776.86
#2025-07-22|1763.23
#2025-07-23|1775.77
#2025-07-24|1771.35
#2025-07-25|1761.59
#2025-07-28|1757.43
#2025-07-29|1759.29
#2025-07-30|1767.28
#2025-07-31|1763.62
#2025-08-01|1761.21
#2025-08-04|1777.35
#2025-08-05|1785.91
#2025-08-06|1788.08
#2025-08-07|1800.47
#2025-08-08|1790.96
#2025-08-11|1790.00
#2025-08-12|1790.82
#2025-08-13|1812.86
#2025-08-14|1806.20
#2025-08-15|1809.68
#2025-08-18|1825.99
#2025-08-19|1813.85
#2025-08-20|1801.18
#2025-08-21|1807.94
#2025-08-22|1810.11
#2025-08-25|1819.99
#2025-08-26|1803.72
#2025-08-27|1813.71
#2025-08-28|1806.87
#2025-08-29|1799.53
#2025-09-01|1798.79
#2025-09-02|1792.80
#2025-09-03|1794.53
#2025-09-04|1798.12
#2025-09-05|1823.18
#2025-09-08|1830.51
#2025-09-09|1854.53
#2025-09-10|1879.35
#2025-09-11|1875.97
#2025-09-12|1889.33
#2025-09-15|1886.78
#2025-09-16|1902.06
#2025-09-17|1910.14
#2025-09-18|1926.27
#2025-09-19|1928.11
#2025-09-22|1933.92
#2025-09-23|1923.27
#2025-09-24|1913.86
#2025-09-25|1906.36
#2025-09-26|1871.84
#2025-09-29|1873.37
#2025-09-30|1880.64
#2025-10-01|1892.62
#2025-10-02|1902.07
#2025-10-03|1927.18
#2025-10-06|1921.83
#2025-10-07|1935.36
#2025-10-08|1929.07
#2025-10-09|1938.91
#2025-10-10|1928.18
#2025-10-13|1935.39
#2025-10-14|1910.73
#2025-10-15|1945.08
#2025-10-16|1957.85
#2025-10-17|1940.88
#2025-10-20|1959.87
#2025-10-21|1963.38
#2025-10-22|1965.02
#2025-10-23|1961.29
#2025-10-24|1963.65
#2025-10-27|1990.24
#2025-10-28|1993.49
#2025-10-29|2001.85
#2025-10-30|1984.61
#2025-10-31|1975.55
#2025-11-03|1976.46
#2025-11-04|1958.21
#2025-11-05|1959.19
#2025-11-06|1965.97
#2025-11-07|1957.41
#2025-11-10|1968.85
#2025-11-11|1977.99
#2025-11-12|1987.33
#2025-11-13|1993.24
#2025-11-14|1964.10
#2025-11-17|1963.47
#2025-11-18|1938.70
#2025-11-19|1936.02
#2025-11-20|1955.18
#2025-11-21|1900.73
#2025-11-24|1901.42
#2025-11-25|1908.51
#2025-11-26|1941.66
#2025-11-27|1941.57
#2025-11-28|1941.87
#2025-12-01|1954.89
#2025-12-02|1965.01
#2025-12-03|1959.78
#2025-12-04|1968.02
#2025-12-05|1967.47
#2025-12-08|1952.18
#2025-12-09|1951.94
#2025-12-10|1946.30
#2025-12-11|1946.56
#2025-12-12|1964.59
#2025-12-15|1950.36
#2025-12-16|1920.00
#2025-12-17|1912.96
#2025-12-18|1909.61
#2025-12-19|1938.00
#2025-12-22|1959.50
#2025-12-23|1963.44
#2025-12-24|1966.34
#2025-12-25|1965.99
#2025-12-26|1966.43
#2025-12-29|1958.99
#2025-12-30|1962.17
#2025-12-31|1964.66
#2026-01-01|1967.46
#2026-01-02|1986.22
#2026-01-05|2000.44
#2026-01-06|2023.06
#2026-01-07|2031.74
#2026-01-08|2009.91
#2026-01-09|2014.44
#2026-01-12|2030.85
#2026-01-13|2018.01
#2026-01-14|2029.31
#2026-01-15|2033.87
#2026-01-16|2047.54
#2026-01-19|2049.47
#2026-01-20|2046.64
#2026-01-21|2038.00
#2026-01-22|2095.46
#2026-01-23|2077.52
#2026-01-26|2078.61
#2026-01-27|2099.57
#2026-01-28|2138.40
#2026-01-29|2117.49
#2026-01-30|2094.35
#2026-02-02|2062.65
#2026-02-03|2134.88
#2026-02-04|2136.33
#2026-02-05|2105.45
#2026-02-06|2103.69
#2026-02-09|2144.52
#2026-02-10|2150.23
#2026-02-11|2178.98
#2026-02-12|2186.75
#2026-02-13|2166.32
#2026-02-16|2176.95
#2026-02-17|2186.22
#2026-02-18|2193.94
#2026-02-19|2174.49
#2026-02-20|2191.84
#2026-02-23|2218.46
#2026-02-24|2240.76
#2026-02-25|2271.83
#2026-02-26|2280.10
#2026-02-27|2273.82
#2026-03-02|2244.48
#2026-03-03|2184.23
#2026-03-04|2115.99
#2026-03-05|2158.99
#2026-03-06|2148.69
#2026-03-09|2065.01
#2026-03-10|2129.12
#2026-03-11|2167.56
#2026-03-12|2130.82
#2026-03-13|2098.22
#2026-03-16|2093.50
#2026-03-17|2135.73
#2026-03-18|2169.07
#2026-03-19|2129.17
#2026-03-20|2122.25
#2026-03-23|2054.84
#2026-03-24|2080.93
#2026-03-25|2162.15
#2026-03-26|2134.36
#2026-03-27|2106.27
#2026-03-30|2077.03
#2026-03-31|2041.92
#2026-04-01|2124.08
#2026-04-02|2111.34