Table Data - Nasdaq Emerging Markets Industrials Large Mid Cap Index
| Title | Nasdaq Emerging Markets Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQEM50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 362.62 |
| 2001-04-02 | 357.79 |
| 2001-04-03 | 351.60 |
| 2001-04-04 | 347.57 |
| 2001-04-05 | 349.41 |
| 2001-04-06 | 350.51 |
| 2001-04-09 | 344.99 |
| 2001-04-10 | 345.27 |
| 2001-04-11 | 350.05 |
| 2001-04-12 | 354.70 |
| 2001-04-13 | . |
| 2001-04-16 | 351.78 |
| 2001-04-17 | 352.00 |
| 2001-04-18 | 357.31 |
| 2001-04-19 | 359.74 |
| 2001-04-20 | 358.05 |
| 2001-04-23 | 357.78 |
| 2001-04-24 | 357.60 |
| 2001-04-25 | 355.61 |
| 2001-04-26 | 357.03 |
| 2001-04-27 | 354.44 |
| 2001-04-30 | 355.57 |
| 2001-05-01 | 355.53 |
| 2001-05-02 | 359.58 |
| 2001-05-03 | 358.62 |
| 2001-05-04 | 354.83 |
| 2001-05-07 | 353.85 |
| 2001-05-08 | 351.42 |
| 2001-05-09 | 353.38 |
| 2001-05-10 | 352.92 |
| 2001-05-11 | 350.97 |
| 2001-05-14 | 348.56 |
| 2001-05-15 | 350.54 |
| 2001-05-16 | 350.26 |
| 2001-05-17 | 359.20 |
| 2001-05-18 | 362.22 |
| 2001-05-21 | 361.42 |
| 2001-05-22 | 364.32 |
| 2001-05-23 | 372.41 |
| 2001-05-24 | 372.19 |
| 2001-05-25 | 372.01 |
| 2001-05-28 | . |
| 2001-05-29 | 370.40 |
| 2001-05-30 | 368.03 |
| 2001-05-31 | 366.43 |
| 2001-06-01 | 362.83 |
| 2001-06-04 | 363.16 |
| 2001-06-05 | 362.41 |
| 2001-06-06 | 366.02 |
| 2001-06-07 | 368.16 |
| 2001-06-08 | 372.32 |
| 2001-06-11 | 371.34 |
| 2001-06-12 | 370.36 |
| 2001-06-13 | 369.16 |
| 2001-06-14 | 364.14 |
| 2001-06-15 | 364.52 |
| 2001-06-18 | 360.01 |
| 2001-06-19 | 358.41 |
| 2001-06-20 | 358.89 |
| 2001-06-21 | 361.75 |
| 2001-06-22 | 361.08 |
| 2001-06-25 | 362.51 |
| 2001-06-26 | 360.64 |
| 2001-06-27 | 361.09 |
| 2001-06-28 | 358.87 |
| 2001-06-29 | 362.26 |
| 2001-07-02 | 363.54 |
| 2001-07-03 | 363.16 |
| 2001-07-04 | . |
| 2001-07-05 | 357.80 |
| 2001-07-06 | 355.22 |
| 2001-07-09 | 352.27 |
| 2001-07-10 | 351.82 |
| 2001-07-11 | 342.74 |
| 2001-07-12 | 344.20 |
| 2001-07-13 | 337.98 |
| 2001-07-16 | 334.63 |
| 2001-07-17 | 334.19 |
| 2001-07-18 | 332.60 |
| 2001-07-19 | 333.07 |
| 2001-07-20 | 333.33 |
| 2001-07-23 | 332.56 |
| 2001-07-24 | 330.99 |
| 2001-07-25 | 331.53 |
| 2001-07-26 | 336.99 |
| 2001-07-27 | 338.70 |
| 2001-07-30 | 338.20 |
| 2001-07-31 | 339.74 |
| 2001-08-01 | 342.10 |
| 2001-08-02 | 345.78 |
| 2001-08-03 | 344.90 |
| 2001-08-06 | 342.15 |
| 2001-08-07 | 341.94 |
| 2001-08-08 | 342.31 |
| 2001-08-09 | 337.45 |
| 2001-08-10 | 337.33 |
| 2001-08-13 | 337.42 |
| 2001-08-14 | 339.29 |
| 2001-08-15 | 340.20 |
| 2001-08-16 | 339.69 |
| 2001-08-17 | 336.79 |
| 2001-08-20 | 333.27 |
| 2001-08-21 | 333.70 |
| 2001-08-22 | 330.75 |
| 2001-08-23 | 329.11 |
| 2001-08-24 | 328.65 |
| 2001-08-27 | 331.28 |
| 2001-08-28 | 330.04 |
| 2001-08-29 | 329.58 |
| 2001-08-30 | 328.18 |
| 2001-08-31 | 324.51 |
| 2001-09-03 | . |
| 2001-09-04 | 325.09 |
| 2001-09-05 | 321.63 |
| 2001-09-06 | 318.88 |
| 2001-09-07 | 315.83 |
| 2001-09-10 | 312.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 269.77 |
| 2001-09-18 | 269.45 |
| 2001-09-19 | 270.13 |
| 2001-09-20 | 260.81 |
| 2001-09-21 | 252.59 |
| 2001-09-24 | 256.40 |
| 2001-09-25 | 253.05 |
| 2001-09-26 | 254.08 |
| 2001-09-27 | 255.20 |
| 2001-09-28 | 261.36 |
| 2001-10-01 | 259.97 |
| 2001-10-02 | 259.88 |
| 2001-10-03 | 260.92 |
| 2001-10-04 | 267.31 |
| 2001-10-05 | 267.32 |
| 2001-10-08 | 263.65 |
| 2001-10-09 | 268.41 |
| 2001-10-10 | 270.53 |
| 2001-10-11 | 275.55 |
| 2001-10-12 | 273.59 |
| 2001-10-15 | 273.56 |
| 2001-10-16 | 274.05 |
| 2001-10-17 | 276.95 |
| 2001-10-18 | 273.16 |
| 2001-10-19 | 274.70 |
| 2001-10-22 | 275.48 |
| 2001-10-23 | 276.10 |
| 2001-10-24 | 280.85 |
| 2001-10-25 | 280.99 |
| 2001-10-26 | 279.28 |
| 2001-10-29 | 278.52 |
| 2001-10-30 | 275.04 |
| 2001-10-31 | 275.00 |
| 2001-11-01 | 275.55 |
| 2001-11-02 | 275.83 |
| 2001-11-05 | 279.45 |
| 2001-11-06 | 279.72 |
| 2001-11-07 | 281.24 |
| 2001-11-08 | 282.96 |
| 2001-11-09 | 283.41 |
| 2001-11-12 | 285.54 |
| 2001-11-13 | 285.72 |
| 2001-11-14 | 290.33 |
| 2001-11-15 | 294.96 |
| 2001-11-16 | 296.21 |
| 2001-11-19 | 297.91 |
| 2001-11-20 | 295.06 |
| 2001-11-21 | 297.22 |
| 2001-11-22 | . |
| 2001-11-23 | 302.00 |
| 2001-11-26 | 307.43 |
| 2001-11-27 | 306.66 |
| 2001-11-28 | 300.08 |
| 2001-11-29 | 299.40 |
| 2001-11-30 | 299.31 |
| 2001-12-03 | 302.19 |
| 2001-12-04 | 303.92 |
| 2001-12-05 | 310.00 |
| 2001-12-06 | 312.76 |
| 2001-12-07 | 317.15 |
| 2001-12-10 | 314.16 |
| 2001-12-11 | 311.65 |
| 2001-12-12 | 314.43 |
| 2001-12-13 | 309.57 |
| 2001-12-14 | 309.50 |
| 2001-12-17 | 306.71 |
| 2001-12-18 | 302.34 |
| 2001-12-19 | 299.29 |
| 2001-12-20 | 298.94 |
| 2001-12-21 | 298.44 |
| 2001-12-24 | 299.65 |
| 2001-12-25 | . |
| 2001-12-26 | 302.77 |
| 2001-12-27 | 301.78 |
| 2001-12-28 | 305.36 |
| 2001-12-31 | 308.17 |
| 2002-01-01 | . |
| 2002-01-02 | 307.34 |
| 2002-01-03 | 309.27 |
| 2002-01-04 | 314.07 |
| 2002-01-07 | 317.80 |
| 2002-01-08 | 316.77 |
| 2002-01-09 | 317.71 |
| 2002-01-10 | 316.71 |
| 2002-01-11 | 313.09 |
| 2002-01-14 | 313.62 |
| 2002-01-15 | 311.12 |
| 2002-01-16 | 308.86 |
| 2002-01-17 | 310.66 |
| 2002-01-18 | 310.98 |
| 2002-01-21 | . |
| 2002-01-22 | 312.72 |
| 2002-01-23 | 316.24 |
| 2002-01-24 | 319.59 |
| 2002-01-25 | 323.31 |
| 2002-01-28 | 326.68 |
| 2002-01-29 | 325.68 |
| 2002-01-30 | 320.77 |
| 2002-01-31 | 324.41 |
| 2002-02-01 | 321.85 |
| 2002-02-04 | 319.03 |
| 2002-02-05 | 320.07 |
| 2002-02-06 | 320.22 |
| 2002-02-07 | 318.63 |
| 2002-02-08 | 319.81 |
| 2002-02-11 | 319.24 |
| 2002-02-12 | 320.14 |
| 2002-02-13 | 320.93 |
| 2002-02-14 | 326.73 |
| 2002-02-15 | 329.85 |
| 2002-02-18 | . |
| 2002-02-19 | 333.66 |
| 2002-02-20 | 330.43 |
| 2002-02-21 | 328.95 |
| 2002-02-22 | 326.16 |
| 2002-02-25 | 322.93 |
| 2002-02-26 | 325.16 |
| 2002-02-27 | 330.10 |
| 2002-02-28 | 329.75 |
| 2002-03-01 | 334.68 |
| 2002-03-04 | 341.52 |
| 2002-03-05 | 344.20 |
| 2002-03-06 | 347.10 |
| 2002-03-07 | 347.56 |
| 2002-03-08 | 350.60 |
| 2002-03-11 | 355.18 |
| 2002-03-12 | 360.18 |
| 2002-03-13 | 358.41 |
| 2002-03-14 | 358.46 |
| 2002-03-15 | 361.36 |
| 2002-03-18 | 364.16 |
| 2002-03-19 | 366.57 |
| 2002-03-20 | 365.73 |
| 2002-03-21 | 366.40 |
| 2002-03-22 | 369.09 |
| 2002-03-25 | 367.16 |
| 2002-03-26 | 367.66 |
| 2002-03-27 | 368.50 |
| 2002-03-28 | 371.01 |
| 2002-03-29 | . |
| 2002-04-01 | 368.25 |
| 2002-04-02 | 371.45 |
| 2002-04-03 | 373.28 |
| 2002-04-04 | 373.10 |
| 2002-04-05 | 375.50 |
| 2002-04-08 | 373.82 |
| 2002-04-09 | 368.68 |
| 2002-04-10 | 368.46 |
| 2002-04-11 | 370.91 |
| 2002-04-12 | 374.55 |
| 2002-04-15 | 378.78 |
| 2002-04-16 | 382.00 |
| 2002-04-17 | 390.29 |
| 2002-04-18 | 388.42 |
| 2002-04-19 | 390.62 |
| 2002-04-22 | 390.63 |
| 2002-04-23 | 387.40 |
| 2002-04-24 | 385.31 |
| 2002-04-25 | 378.84 |
| 2002-04-26 | 381.47 |
| 2002-04-29 | 375.53 |
| 2002-04-30 | 374.49 |
| 2002-05-01 | 374.10 |
| 2002-05-02 | 375.78 |
| 2002-05-03 | 378.12 |
| 2002-05-06 | 373.95 |
| 2002-05-07 | 375.41 |
| 2002-05-08 | 378.70 |
| 2002-05-09 | 377.77 |
| 2002-05-10 | 374.64 |
| 2002-05-13 | 374.64 |
| 2002-05-14 | 379.38 |
| 2002-05-15 | 384.59 |
| 2002-05-16 | 384.89 |
| 2002-05-17 | 389.06 |
| 2002-05-20 | 384.35 |
| 2002-05-21 | 376.38 |
| 2002-05-22 | 378.97 |
| 2002-05-23 | 376.02 |
| 2002-05-24 | 377.52 |
| 2002-05-27 | . |
| 2002-05-28 | 375.84 |
| 2002-05-29 | 372.09 |
| 2002-05-30 | 368.98 |
| 2002-05-31 | 365.21 |
| 2002-06-03 | 364.46 |
| 2002-06-04 | 366.22 |
| 2002-06-05 | 368.54 |
| 2002-06-06 | 368.98 |
| 2002-06-07 | 366.51 |
| 2002-06-10 | 369.50 |
| 2002-06-11 | 369.56 |
| 2002-06-12 | 369.18 |
| 2002-06-13 | 371.38 |
| 2002-06-14 | 366.93 |
| 2002-06-17 | 366.27 |
| 2002-06-18 | 367.22 |
| 2002-06-19 | 358.40 |
| 2002-06-20 | 357.35 |
| 2002-06-21 | 353.58 |
| 2002-06-24 | 346.95 |
| 2002-06-25 | 340.14 |
| 2002-06-26 | 326.16 |
| 2002-06-27 | 332.63 |
| 2002-06-28 | 340.97 |
| 2002-07-01 | 338.72 |
| 2002-07-02 | 337.93 |
| 2002-07-03 | 340.02 |
| 2002-07-04 | . |
| 2002-07-05 | 350.20 |
| 2002-07-08 | 350.99 |
| 2002-07-09 | 353.07 |
| 2002-07-10 | 348.62 |
| 2002-07-11 | 344.57 |
| 2002-07-12 | 350.92 |
| 2002-07-15 | 348.31 |
| 2002-07-16 | 343.62 |
| 2002-07-17 | 344.70 |
| 2002-07-18 | 345.46 |
| 2002-07-19 | 341.43 |
| 2002-07-22 | 331.64 |
| 2002-07-23 | 334.92 |
| 2002-07-24 | 328.53 |
| 2002-07-25 | 328.68 |
| 2002-07-26 | 321.00 |
| 2002-07-29 | 326.47 |
| 2002-07-30 | 331.97 |
| 2002-07-31 | 330.12 |
| 2002-08-01 | 324.65 |
| 2002-08-02 | 321.53 |
| 2002-08-05 | 312.02 |
| 2002-08-06 | 310.67 |
| 2002-08-07 | 316.31 |
| 2002-08-08 | 315.03 |
| 2002-08-09 | 315.96 |
| 2002-08-12 | 315.70 |
| 2002-08-13 | 317.30 |
| 2002-08-14 | 319.53 |
| 2002-08-15 | 320.87 |
| 2002-08-16 | 325.12 |
| 2002-08-19 | 324.61 |
| 2002-08-20 | 326.70 |
| 2002-08-21 | 329.05 |
| 2002-08-22 | 330.78 |
| 2002-08-23 | 327.58 |
| 2002-08-26 | 327.80 |
| 2002-08-27 | 326.13 |
| 2002-08-28 | 324.91 |
| 2002-08-29 | 323.91 |
| 2002-08-30 | 326.80 |
| 2002-09-02 | . |
| 2002-09-03 | 320.41 |
| 2002-09-04 | 318.12 |
| 2002-09-05 | 316.92 |
| 2002-09-06 | 312.61 |
| 2002-09-09 | 312.20 |
| 2002-09-10 | 317.47 |
| 2002-09-11 | 318.71 |
| 2002-09-12 | 320.09 |
| 2002-09-13 | 314.73 |
| 2002-09-16 | 309.80 |
| 2002-09-17 | 316.44 |
| 2002-09-18 | 309.63 |
| 2002-09-19 | 306.78 |
| 2002-09-20 | 305.31 |
| 2002-09-23 | 298.67 |
| 2002-09-24 | 295.74 |
| 2002-09-25 | 291.56 |
| 2002-09-26 | 293.02 |
| 2002-09-27 | 292.43 |
| 2002-09-30 | 287.23 |
| 2002-10-01 | 291.34 |
| 2002-10-02 | 289.42 |
| 2002-10-03 | 288.04 |
| 2002-10-04 | 288.22 |
| 2002-10-07 | 281.68 |
| 2002-10-08 | 281.82 |
| 2002-10-09 | 277.75 |
| 2002-10-10 | 271.58 |
| 2002-10-11 | 271.42 |
| 2002-10-14 | 274.73 |
| 2002-10-15 | 282.35 |
| 2002-10-16 | 285.47 |
| 2002-10-17 | 292.51 |
| 2002-10-18 | 297.80 |
| 2002-10-21 | 295.44 |
| 2002-10-22 | 292.75 |
| 2002-10-23 | 300.66 |
| 2002-10-24 | 298.63 |
| 2002-10-25 | 298.77 |
| 2002-10-28 | 301.46 |
| 2002-10-29 | 297.23 |
| 2002-10-30 | 296.39 |
| 2002-10-31 | 300.01 |
| 2002-11-01 | 300.08 |
| 2002-11-04 | 306.33 |
| 2002-11-05 | 306.50 |
| 2002-11-06 | 310.43 |
| 2002-11-07 | 310.51 |
| 2002-11-08 | 311.16 |
| 2002-11-11 | 305.83 |
| 2002-11-12 | 304.10 |
| 2002-11-13 | 301.73 |
| 2002-11-14 | 303.78 |
| 2002-11-15 | 307.54 |
| 2002-11-18 | 305.95 |
| 2002-11-19 | 303.78 |
| 2002-11-20 | 302.59 |
| 2002-11-21 | 307.06 |
| 2002-11-22 | 310.17 |
| 2002-11-25 | 314.26 |
| 2002-11-26 | 314.96 |
| 2002-11-27 | 317.25 |
| 2002-11-28 | . |
| 2002-11-29 | 321.42 |
| 2002-12-02 | 324.23 |
| 2002-12-03 | 324.55 |
| 2002-12-04 | 321.11 |
| 2002-12-05 | 322.03 |
| 2002-12-06 | 320.00 |
| 2002-12-09 | 321.50 |
| 2002-12-10 | 322.79 |
| 2002-12-11 | 322.76 |
| 2002-12-12 | 325.34 |
| 2002-12-13 | 322.12 |
| 2002-12-16 | 319.58 |
| 2002-12-17 | 319.33 |
| 2002-12-18 | 318.24 |
| 2002-12-19 | 317.95 |
| 2002-12-20 | 319.78 |
| 2002-12-23 | 318.12 |
| 2002-12-24 | 315.92 |
| 2002-12-25 | . |
| 2002-12-26 | 315.56 |
| 2002-12-27 | 312.82 |
| 2002-12-30 | 308.24 |
| 2002-12-31 | 308.90 |
| 2003-01-01 | . |
| 2003-01-02 | 313.26 |
| 2003-01-03 | 319.38 |
| 2003-01-06 | 322.56 |
| 2003-01-07 | 323.14 |
| 2003-01-08 | 325.06 |
| 2003-01-09 | 324.72 |
| 2003-01-10 | 326.23 |
| 2003-01-13 | 329.72 |
| 2003-01-14 | 329.03 |
| 2003-01-15 | 330.24 |
| 2003-01-16 | 326.39 |
| 2003-01-17 | 322.42 |
| 2003-01-20 | . |
| 2003-01-21 | 318.58 |
| 2003-01-22 | 318.38 |
| 2003-01-23 | 320.17 |
| 2003-01-24 | 316.67 |
| 2003-01-27 | 309.61 |
| 2003-01-28 | 311.63 |
| 2003-01-29 | 309.90 |
| 2003-01-30 | 311.40 |
| 2003-01-31 | 312.70 |
| 2003-02-03 | 314.06 |
| 2003-02-04 | 314.77 |
| 2003-02-05 | 315.65 |
| 2003-02-06 | 312.90 |
| 2003-02-07 | 308.35 |
| 2003-02-10 | 303.64 |
| 2003-02-11 | 302.07 |
| 2003-02-12 | 302.60 |
| 2003-02-13 | 298.32 |
| 2003-02-14 | 299.14 |
| 2003-02-17 | . |
| 2003-02-18 | 307.13 |
| 2003-02-19 | 305.86 |
| 2003-02-20 | 304.91 |
| 2003-02-21 | 304.88 |
| 2003-02-24 | 306.18 |
| 2003-02-25 | 300.87 |
| 2003-02-26 | 302.57 |
| 2003-02-27 | 302.41 |
| 2003-02-28 | 301.35 |
| 2003-03-03 | 305.19 |
| 2003-03-04 | 302.25 |
| 2003-03-05 | 298.00 |
| 2003-03-06 | 293.81 |
| 2003-03-07 | 290.32 |
| 2003-03-10 | 286.32 |
| 2003-03-11 | 286.24 |
| 2003-03-12 | 289.59 |
| 2003-03-13 | 292.63 |
| 2003-03-14 | 295.97 |
| 2003-03-17 | 290.71 |
| 2003-03-18 | 298.42 |
| 2003-03-19 | 300.06 |
| 2003-03-20 | 305.02 |
| 2003-03-21 | 305.61 |
| 2003-03-24 | 302.55 |
| 2003-03-25 | 301.88 |
| 2003-03-26 | 301.50 |
| 2003-03-27 | 301.89 |
| 2003-03-28 | 302.18 |
| 2003-03-31 | 296.97 |
| 2003-04-01 | 297.76 |
| 2003-04-02 | 300.94 |
| 2003-04-03 | 303.41 |
| 2003-04-04 | 307.52 |
| 2003-04-07 | 313.96 |
| 2003-04-08 | 313.49 |
| 2003-04-09 | 310.69 |
| 2003-04-10 | 311.87 |
| 2003-04-11 | 313.52 |
| 2003-04-14 | 313.68 |
| 2003-04-15 | 316.62 |
| 2003-04-16 | 320.38 |
| 2003-04-17 | 320.11 |
| 2003-04-18 | . |
| 2003-04-21 | 321.80 |
| 2003-04-22 | 317.94 |
| 2003-04-23 | 314.70 |
| 2003-04-24 | 311.20 |
| 2003-04-25 | 305.74 |
| 2003-04-28 | 306.80 |
| 2003-04-29 | 314.06 |
| 2003-04-30 | 311.83 |
| 2003-05-01 | 312.11 |
| 2003-05-02 | 311.21 |
| 2003-05-05 | 315.77 |
| 2003-05-06 | 317.83 |
| 2003-05-07 | 318.77 |
| 2003-05-08 | 315.58 |
| 2003-05-09 | 318.88 |
| 2003-05-12 | 320.83 |
| 2003-05-13 | 320.98 |
| 2003-05-14 | 320.19 |
| 2003-05-15 | 320.00 |
| 2003-05-16 | 317.97 |
| 2003-05-19 | 314.55 |
| 2003-05-20 | 316.05 |
| 2003-05-21 | 317.11 |
| 2003-05-22 | 317.06 |
| 2003-05-23 | 321.72 |
| 2003-05-26 | . |
| 2003-05-27 | 323.77 |
| 2003-05-28 | 325.27 |
| 2003-05-29 | 325.18 |
| 2003-05-30 | 327.78 |
| 2003-06-02 | 330.34 |
| 2003-06-03 | 328.04 |
| 2003-06-04 | 328.96 |
| 2003-06-05 | 330.80 |
| 2003-06-06 | 332.28 |
| 2003-06-09 | 332.39 |
| 2003-06-10 | 332.85 |
| 2003-06-11 | 333.50 |
| 2003-06-12 | 338.04 |
| 2003-06-13 | 339.24 |
| 2003-06-16 | 340.72 |
| 2003-06-17 | 345.22 |
| 2003-06-18 | 344.93 |
| 2003-06-19 | 347.28 |
| 2003-06-20 | 346.53 |
| 2003-06-23 | 342.53 |
| 2003-06-24 | 340.04 |
| 2003-06-25 | 344.65 |
| 2003-06-26 | 344.35 |
| 2003-06-27 | 346.53 |
| 2003-06-30 | 345.14 |
| 2003-07-01 | 348.12 |
| 2003-07-02 | 352.37 |
| 2003-07-03 | 352.88 |
| 2003-07-04 | . |
| 2003-07-07 | 359.29 |
| 2003-07-08 | 360.38 |
| 2003-07-09 | 361.21 |
| 2003-07-10 | 360.08 |
| 2003-07-11 | 359.12 |
| 2003-07-14 | 363.82 |
| 2003-07-15 | 362.63 |
| 2003-07-16 | 363.23 |
| 2003-07-17 | 360.37 |
| 2003-07-18 | 357.53 |
| 2003-07-21 | 355.44 |
| 2003-07-22 | 356.98 |
| 2003-07-23 | 356.81 |
| 2003-07-24 | 361.49 |
| 2003-07-25 | 363.56 |
| 2003-07-28 | 368.00 |
| 2003-07-29 | 366.38 |
| 2003-07-30 | 366.11 |
| 2003-07-31 | 367.81 |
| 2003-08-01 | 369.99 |
| 2003-08-04 | 370.14 |
| 2003-08-05 | 366.80 |
| 2003-08-06 | 362.88 |
| 2003-08-07 | 366.32 |
| 2003-08-08 | 366.15 |
| 2003-08-11 | 369.06 |
| 2003-08-12 | 370.04 |
| 2003-08-13 | 374.90 |
| 2003-08-14 | 377.77 |
| 2003-08-15 | 378.44 |
| 2003-08-18 | 385.13 |
| 2003-08-19 | 387.70 |
| 2003-08-20 | 387.77 |
| 2003-08-21 | 391.03 |
| 2003-08-22 | 391.45 |
| 2003-08-25 | 388.49 |
| 2003-08-26 | 387.87 |
| 2003-08-27 | 390.08 |
| 2003-08-28 | 388.61 |
| 2003-08-29 | 393.04 |
| 2003-09-01 | . |
| 2003-09-02 | 401.05 |
| 2003-09-03 | 402.29 |
| 2003-09-04 | 402.08 |
| 2003-09-05 | 402.67 |
| 2003-09-08 | 402.96 |
| 2003-09-09 | 401.11 |
| 2003-09-10 | 399.80 |
| 2003-09-11 | 399.55 |
| 2003-09-12 | 399.44 |
| 2003-09-15 | 395.72 |
| 2003-09-16 | 399.04 |
| 2003-09-17 | 399.65 |
| 2003-09-18 | 398.85 |
| 2003-09-19 | 398.10 |
| 2003-09-22 | 392.54 |
| 2003-09-23 | 395.26 |
| 2003-09-24 | 398.77 |
| 2003-09-25 | 396.61 |
| 2003-09-26 | 393.68 |
| 2003-09-29 | 394.43 |
| 2003-09-30 | 395.42 |
| 2003-10-01 | 400.16 |
| 2003-10-02 | 401.34 |
| 2003-10-03 | 403.86 |
| 2003-10-06 | 406.91 |
| 2003-10-07 | 410.04 |
| 2003-10-08 | 410.10 |
| 2003-10-09 | 415.94 |
| 2003-10-10 | 420.15 |
| 2003-10-13 | 421.03 |
| 2003-10-14 | 418.06 |
| 2003-10-15 | 419.64 |
| 2003-10-16 | 429.83 |
| 2003-10-17 | 428.28 |
| 2003-10-20 | 431.54 |
| 2003-10-21 | 429.58 |
| 2003-10-22 | 432.07 |
| 2003-10-23 | 423.34 |
| 2003-10-24 | 425.17 |
| 2003-10-27 | 426.76 |
| 2003-10-28 | 431.64 |
| 2003-10-29 | 432.53 |
| 2003-10-30 | 437.34 |
| 2003-10-31 | 440.44 |
| 2003-11-03 | 447.67 |
| 2003-11-04 | 449.16 |
| 2003-11-05 | 452.98 |
| 2003-11-06 | 450.26 |
| 2003-11-07 | 453.46 |
| 2003-11-10 | 453.85 |
| 2003-11-11 | 450.06 |
| 2003-11-12 | 448.69 |
| 2003-11-13 | 454.37 |
| 2003-11-14 | 453.22 |
| 2003-11-17 | 448.46 |
| 2003-11-18 | 447.87 |
| 2003-11-19 | 436.48 |
| 2003-11-20 | 434.36 |
| 2003-11-21 | 435.78 |
| 2003-11-24 | 431.40 |
| 2003-11-25 | 437.76 |
| 2003-11-26 | 443.10 |
| 2003-11-27 | . |
| 2003-11-28 | 450.29 |
| 2003-12-01 | 456.72 |
| 2003-12-02 | 457.27 |
| 2003-12-03 | 456.54 |
| 2003-12-04 | 455.53 |
| 2003-12-05 | 451.97 |
| 2003-12-08 | 451.88 |
| 2003-12-09 | 456.08 |
| 2003-12-10 | 457.80 |
| 2003-12-11 | 461.51 |
| 2003-12-12 | 464.74 |
| 2003-12-15 | 468.13 |
| 2003-12-16 | 464.21 |
| 2003-12-17 | 461.26 |
| 2003-12-18 | 465.16 |
| 2003-12-19 | 468.00 |
| 2003-12-22 | 470.10 |
| 2003-12-23 | 468.51 |
| 2003-12-24 | 469.58 |
| 2003-12-25 | . |
| 2003-12-26 | 470.77 |
| 2003-12-29 | 476.88 |
| 2003-12-30 | 481.25 |
| 2003-12-31 | 481.10 |
| 2004-01-01 | . |
| 2004-01-02 | 489.97 |
| 2004-01-05 | 498.79 |
| 2004-01-06 | 495.57 |
| 2004-01-07 | 498.14 |
| 2004-01-08 | 502.40 |
| 2004-01-09 | 506.80 |
| 2004-01-12 | 504.60 |
| 2004-01-13 | 504.63 |
| 2004-01-14 | 505.97 |
| 2004-01-15 | 499.55 |
| 2004-01-16 | 498.24 |
| 2004-01-19 | . |
| 2004-01-20 | 504.82 |
| 2004-01-21 | 506.18 |
| 2004-01-22 | 505.60 |
| 2004-01-23 | 509.17 |
| 2004-01-26 | 507.65 |
| 2004-01-27 | 513.72 |
| 2004-01-28 | 510.94 |
| 2004-01-29 | 506.37 |
| 2004-01-30 | 505.53 |
| 2004-02-02 | 502.48 |
| 2004-02-03 | 501.35 |
| 2004-02-04 | 503.38 |
| 2004-02-05 | 502.45 |
| 2004-02-06 | 508.01 |
| 2004-02-09 | 514.34 |
| 2004-02-10 | 513.88 |
| 2004-02-11 | 518.01 |
| 2004-02-12 | 522.09 |
| 2004-02-13 | 525.29 |
| 2004-02-16 | . |
| 2004-02-17 | 532.79 |
| 2004-02-18 | 534.65 |
| 2004-02-19 | 531.13 |
| 2004-02-20 | 527.23 |
| 2004-02-23 | 524.29 |
| 2004-02-24 | 519.70 |
| 2004-02-25 | 516.74 |
| 2004-02-26 | 521.47 |
| 2004-02-27 | 527.33 |
| 2004-03-01 | 532.96 |
| 2004-03-02 | 536.81 |
| 2004-03-03 | 532.18 |
| 2004-03-04 | 537.33 |
| 2004-03-05 | 539.80 |
| 2004-03-08 | 537.55 |
| 2004-03-09 | 535.12 |
| 2004-03-10 | 528.96 |
| 2004-03-11 | 522.80 |
| 2004-03-12 | 520.98 |
| 2004-03-15 | 517.55 |
| 2004-03-16 | 516.07 |
| 2004-03-17 | 519.48 |
| 2004-03-18 | 522.17 |
| 2004-03-19 | 523.92 |
| 2004-03-22 | 513.56 |
| 2004-03-23 | 511.00 |
| 2004-03-24 | 512.06 |
| 2004-03-25 | 512.01 |
| 2004-03-26 | 514.53 |
| 2004-03-29 | 519.78 |
| 2004-03-30 | 523.96 |
| 2004-03-31 | 530.52 |
| 2004-04-01 | 534.06 |
| 2004-04-02 | 536.74 |
| 2004-04-05 | 541.43 |
| 2004-04-06 | 542.59 |
| 2004-04-07 | 542.53 |
| 2004-04-08 | 542.39 |
| 2004-04-09 | . |
| 2004-04-12 | 543.03 |
| 2004-04-13 | 544.22 |
| 2004-04-14 | 538.73 |
| 2004-04-15 | 534.30 |
| 2004-04-16 | 535.47 |
| 2004-04-19 | 534.35 |
| 2004-04-20 | 535.00 |
| 2004-04-21 | 529.98 |
| 2004-04-22 | 528.44 |
| 2004-04-23 | 532.81 |
| 2004-04-26 | 525.84 |
| 2004-04-27 | 519.50 |
| 2004-04-28 | 512.91 |
| 2004-04-29 | 498.11 |
| 2004-04-30 | 489.64 |
| 2004-05-03 | 486.92 |
| 2004-05-04 | 493.86 |
| 2004-05-05 | 491.44 |
| 2004-05-06 | 484.07 |
| 2004-05-07 | 480.46 |
| 2004-05-10 | 458.47 |
| 2004-05-11 | 460.16 |
| 2004-05-12 | 467.83 |
| 2004-05-13 | 461.96 |
| 2004-05-14 | 452.00 |
| 2004-05-17 | 434.32 |
| 2004-05-18 | 440.03 |
| 2004-05-19 | 455.30 |
| 2004-05-20 | 450.62 |
| 2004-05-21 | 460.27 |
| 2004-05-24 | 462.98 |
| 2004-05-25 | 462.49 |
| 2004-05-26 | 463.50 |
| 2004-05-27 | 471.13 |
| 2004-05-28 | 472.51 |
| 2004-05-31 | . |
| 2004-06-01 | 473.03 |
| 2004-06-02 | 473.06 |
| 2004-06-03 | 458.88 |
| 2004-06-04 | 462.73 |
| 2004-06-07 | 475.38 |
| 2004-06-08 | 475.01 |
| 2004-06-09 | 473.23 |
| 2004-06-10 | 471.95 |
| 2004-06-11 | . |
| 2004-06-14 | 458.97 |
| 2004-06-15 | 460.97 |
| 2004-06-16 | 459.79 |
| 2004-06-17 | 461.38 |
| 2004-06-18 | 458.14 |
| 2004-06-21 | 459.53 |
| 2004-06-22 | 457.07 |
| 2004-06-23 | 458.88 |
| 2004-06-24 | 465.70 |
| 2004-06-25 | 471.39 |
| 2004-06-28 | 470.87 |
| 2004-06-29 | 470.97 |
| 2004-06-30 | 475.12 |
| 2004-07-01 | 477.43 |
| 2004-07-02 | 474.61 |
| 2004-07-05 | . |
| 2004-07-06 | 475.47 |
| 2004-07-07 | 477.76 |
| 2004-07-08 | 473.31 |
| 2004-07-09 | 478.88 |
| 2004-07-12 | 478.96 |
| 2004-07-13 | 476.52 |
| 2004-07-14 | 469.82 |
| 2004-07-15 | 466.04 |
| 2004-07-16 | 469.18 |
| 2004-07-19 | 470.36 |
| 2004-07-20 | 467.06 |
| 2004-07-21 | 470.42 |
| 2004-07-22 | 467.64 |
| 2004-07-23 | 466.53 |
| 2004-07-26 | 464.61 |
| 2004-07-27 | 465.14 |
| 2004-07-28 | 467.49 |
| 2004-07-29 | 465.14 |
| 2004-07-30 | 467.24 |
| 2004-08-02 | 465.31 |
| 2004-08-03 | 467.29 |
| 2004-08-04 | 465.13 |
| 2004-08-05 | 466.81 |
| 2004-08-06 | 463.34 |
| 2004-08-09 | 465.30 |
| 2004-08-10 | 464.34 |
| 2004-08-11 | 458.52 |
| 2004-08-12 | 458.12 |
| 2004-08-13 | 457.80 |
| 2004-08-16 | 456.00 |
| 2004-08-17 | 456.93 |
| 2004-08-18 | 459.37 |
| 2004-08-19 | 466.58 |
| 2004-08-20 | 467.67 |
| 2004-08-23 | 468.33 |
| 2004-08-24 | 471.17 |
| 2004-08-25 | 473.39 |
| 2004-08-26 | 478.19 |
| 2004-08-27 | 478.68 |
| 2004-08-30 | 480.04 |
| 2004-08-31 | 481.88 |
| 2004-09-01 | 486.86 |
| 2004-09-02 | 487.94 |
| 2004-09-03 | 485.27 |
| 2004-09-06 | . |
| 2004-09-07 | 487.84 |
| 2004-09-08 | 489.97 |
| 2004-09-09 | 491.64 |
| 2004-09-10 | 494.48 |
| 2004-09-13 | 499.77 |
| 2004-09-14 | 502.07 |
| 2004-09-15 | 499.59 |
| 2004-09-16 | 503.63 |
| 2004-09-17 | 507.03 |
| 2004-09-20 | 511.65 |
| 2004-09-21 | 514.15 |
| 2004-09-22 | 509.47 |
| 2004-09-23 | 506.08 |
| 2004-09-24 | 507.73 |
| 2004-09-27 | 501.66 |
| 2004-09-28 | 498.86 |
| 2004-09-29 | 499.52 |
| 2004-09-30 | 503.41 |
| 2004-10-01 | 513.30 |
| 2004-10-04 | 523.64 |
| 2004-10-05 | 521.85 |
| 2004-10-06 | 519.86 |
| 2004-10-07 | 521.36 |
| 2004-10-08 | 520.86 |
| 2004-10-11 | 523.51 |
| 2004-10-12 | 515.01 |
| 2004-10-13 | 511.15 |
| 2004-10-14 | 506.15 |
| 2004-10-15 | 506.13 |
| 2004-10-18 | 508.43 |
| 2004-10-19 | 511.66 |
| 2004-10-20 | 506.08 |
| 2004-10-21 | 505.23 |
| 2004-10-22 | 507.31 |
| 2004-10-25 | 502.60 |
| 2004-10-26 | 503.68 |
| 2004-10-27 | 507.80 |
| 2004-10-28 | 514.75 |
| 2004-10-29 | 514.41 |
| 2004-11-01 | 517.47 |
| 2004-11-02 | 522.06 |
| 2004-11-03 | 528.65 |
| 2004-11-04 | 531.51 |
| 2004-11-05 | 533.88 |
| 2004-11-08 | 533.28 |
| 2004-11-09 | 534.28 |
| 2004-11-10 | 535.87 |
| 2004-11-11 | 538.20 |
| 2004-11-12 | 543.20 |
| 2004-11-15 | 547.34 |
| 2004-11-16 | 547.13 |
| 2004-11-17 | 554.80 |
| 2004-11-18 | 551.97 |
| 2004-11-19 | 550.11 |
| 2004-11-22 | 545.14 |
| 2004-11-23 | 549.73 |
| 2004-11-24 | 555.28 |
| 2004-11-25 | . |
| 2004-11-26 | 557.58 |
| 2004-11-29 | 562.46 |
| 2004-11-30 | 565.17 |
| 2004-12-01 | 569.35 |
| 2004-12-02 | 572.27 |
| 2004-12-03 | 572.80 |
| 2004-12-06 | 575.76 |
| 2004-12-07 | 571.14 |
| 2004-12-08 | 565.41 |
| 2004-12-09 | 563.79 |
| 2004-12-10 | 560.99 |
| 2004-12-13 | 565.80 |
| 2004-12-14 | 570.51 |
| 2004-12-15 | 576.89 |
| 2004-12-16 | 580.81 |
| 2004-12-17 | 578.27 |
| 2004-12-20 | 584.02 |
| 2004-12-21 | 585.65 |
| 2004-12-22 | 585.26 |
| 2004-12-23 | 587.41 |
| 2004-12-24 | . |
| 2004-12-27 | 590.27 |
| 2004-12-28 | 591.60 |
| 2004-12-29 | 595.76 |
| 2004-12-30 | 598.34 |
| 2004-12-31 | 603.27 |
| 2005-01-03 | 602.71 |
| 2005-01-04 | 596.78 |
| 2005-01-05 | 591.30 |
| 2005-01-06 | 584.05 |
| 2005-01-07 | 583.17 |
| 2005-01-10 | 583.01 |
| 2005-01-11 | 585.57 |
| 2005-01-12 | 585.63 |
| 2005-01-13 | 589.42 |
| 2005-01-14 | 590.94 |
| 2005-01-17 | . |
| 2005-01-18 | 593.87 |
| 2005-01-19 | 594.45 |
| 2005-01-20 | 588.25 |
| 2005-01-21 | 588.04 |
| 2005-01-24 | 589.27 |
| 2005-01-25 | 589.18 |
| 2005-01-26 | 596.52 |
| 2005-01-27 | 597.64 |
#2005-01-28| 601.78
#2005-01-31| 608.33
#2005-02-01| 607.68
#2005-02-02| 607.45
#2005-02-03| 607.44
#2005-02-04| 610.85
#2005-02-07| 613.19
#2005-02-08| 612.19
#2005-02-09| 614.87
#2005-02-10| 614.82
#2005-02-11| 618.85
#2005-02-14| 625.19
#2005-02-15| 626.90
#2005-02-16| 626.04
#2005-02-17| 625.87
#2005-02-18| 629.57
#2005-02-21| .
#2005-02-22| 635.92
#2005-02-23| 633.22
#2005-02-24| 636.61
#2005-02-25| 642.23
#2005-02-28| 646.04
#2005-03-01| 644.86
#2005-03-02| 642.83
#2005-03-03| 645.56
#2005-03-04| 648.37
#2005-03-07| 651.56
#2005-03-08| 650.58
#2005-03-09| 650.83
#2005-03-10| 646.89
#2005-03-11| 650.46
#2005-03-14| 644.17
#2005-03-15| 631.27
#2005-03-16| 629.53
#2005-03-17| 624.46
#2005-03-18| 622.81
#2005-03-21| 620.71
#2005-03-22| 616.82
#2005-03-23| 608.47
#2005-03-24| 601.62
#2005-03-25| .
#2005-03-28| 602.59
#2005-03-29| 593.58
#2005-03-30| 593.58
#2005-03-31| 601.87
#2005-04-01| 612.76
#2005-04-04| 608.38
#2005-04-05| 606.76
#2005-04-06| 608.95
#2005-04-07| 610.70
#2005-04-08| 610.19
#2005-04-11| 609.55
#2005-04-12| 605.92
#2005-04-13| 608.34
#2005-04-14| 598.47
#2005-04-15| 592.69
#2005-04-18| 584.08
#2005-04-19| 591.34
#2005-04-20| 592.56
#2005-04-21| 595.44
#2005-04-22| 597.36
#2005-04-25| 603.96
#2005-04-26| 603.85
#2005-04-27| 598.13
#2005-04-28| 593.60
#2005-04-29| 593.76
#2005-05-02| 595.92
#2005-05-03| 598.68
#2005-05-04| 608.81
#2005-05-05| 615.22
#2005-05-06| 618.40
#2005-05-09| 616.94
#2005-05-10| 613.54
#2005-05-11| 607.47
#2005-05-12| 604.60
#2005-05-13| 603.65
#2005-05-16| 601.31
#2005-05-17| 597.61
#2005-05-18| 598.73
#2005-05-19| 605.70
#2005-05-20| 604.16
#2005-05-23| 605.19
#2005-05-24| 606.94
#2005-05-25| 603.29
#2005-05-26| 603.60
#2005-05-27| 607.43
#2005-05-30| .
#2005-05-31| 605.88
#2005-06-01| 603.53
#2005-06-02| 605.45
#2005-06-03| 610.56
#2005-06-06| 615.21
#2005-06-07| 617.73
#2005-06-08| 620.85
#2005-06-09| 621.75
#2005-06-10| 621.09
#2005-06-13| 618.72
#2005-06-14| 616.40
#2005-06-15| 621.09
#2005-06-16| 621.54
#2005-06-17| 625.62
#2005-06-20| 622.29
#2005-06-21| 617.64
#2005-06-22| 622.19
#2005-06-23| 623.56
#2005-06-24| 619.88
#2005-06-27| 617.90
#2005-06-28| 617.46
#2005-06-29| 619.26
#2005-06-30| 618.74
#2005-07-01| 621.14
#2005-07-04| .
#2005-07-05| 616.37
#2005-07-06| 618.69
#2005-07-07| 615.35
#2005-07-08| 615.97
#2005-07-11| 625.01
#2005-07-12| 633.32
#2005-07-13| 634.41
#2005-07-14| 642.37
#2005-07-15| 639.10
#2005-07-18| 641.62
#2005-07-19| 643.38
#2005-07-20| 646.86
#2005-07-21| 649.72
#2005-07-22| 652.87
#2005-07-25| 654.05
#2005-07-26| 651.49
#2005-07-27| 654.27
#2005-07-28| 660.25
#2005-07-29| 662.72
#2005-08-01| 668.96
#2005-08-02| 675.05
#2005-08-03| 679.24
#2005-08-04| 684.79
#2005-08-05| 680.37
#2005-08-08| 675.61
#2005-08-09| 679.52
#2005-08-10| 682.65
#2005-08-11| 686.80
#2005-08-12| 686.23
#2005-08-15| 684.85
#2005-08-16| 680.41
#2005-08-17| 677.12
#2005-08-18| 671.60
#2005-08-19| 668.42
#2005-08-22| 675.17
#2005-08-23| 672.29
#2005-08-24| 665.12
#2005-08-25| 665.01
#2005-08-26| 662.79
#2005-08-29| 652.65
#2005-08-30| 652.46
#2005-08-31| 659.19
#2005-09-01| 671.67
#2005-09-02| 679.84
#2005-09-05| .
#2005-09-06| 687.25
#2005-09-07| 690.27
#2005-09-08| 689.00
#2005-09-09| 691.63
#2005-09-12| 691.87
#2005-09-13| 687.90
#2005-09-14| 689.32
#2005-09-15| 687.71
#2005-09-16| 688.02
#2005-09-19| 688.30
#2005-09-20| 691.89
#2005-09-21| 692.97
#2005-09-22| 690.53
#2005-09-23| 684.20
#2005-09-26| 692.51
#2005-09-27| 692.62
#2005-09-28| 696.99
#2005-09-29| 703.23
#2005-09-30| 708.63
#2005-10-03| 708.71
#2005-10-04| 710.00
#2005-10-05| 704.71
#2005-10-06| 692.23
#2005-10-07| 694.79
#2005-10-10| 698.60
#2005-10-11| 699.12
#2005-10-12| 687.00
#2005-10-13| 674.78
#2005-10-14| 668.59
#2005-10-17| 666.16
#2005-10-18| 660.76
#2005-10-19| 648.78
#2005-10-20| 650.98
#2005-10-21| 654.55
#2005-10-24| 655.69
#2005-10-25| 654.53
#2005-10-26| 655.84
#2005-10-27| 648.65
#2005-10-28| 647.33
#2005-10-31| 660.96
#2005-11-01| 669.39
#2005-11-02| 678.13
#2005-11-03| 681.45
#2005-11-04| 680.68
#2005-11-07| 680.28
#2005-11-08| 679.88
#2005-11-09| 684.58
#2005-11-10| 687.96
#2005-11-11| 696.43
#2005-11-14| 697.82
#2005-11-15| 694.91
#2005-11-16| 699.24
#2005-11-17| 704.89
#2005-11-18| 706.63
#2005-11-21| 707.01
#2005-11-22| 701.49
#2005-11-23| 709.57
#2005-11-24| .
#2005-11-25| 717.09
#2005-11-28| 724.10
#2005-11-29| 720.57
#2005-11-30| 725.78
#2005-12-01| 732.21
#2005-12-02| 736.16
#2005-12-05| 739.27
#2005-12-06| 739.78
#2005-12-07| 736.15
#2005-12-08| 736.81
#2005-12-09| 738.71
#2005-12-12| 742.51
#2005-12-13| 749.53
#2005-12-14| 752.52
#2005-12-15| 749.21
#2005-12-16| 747.01
#2005-12-19| 755.22
#2005-12-20| 755.73
#2005-12-21| 757.30
#2005-12-22| 759.59
#2005-12-23| 765.84
#2005-12-26| .
#2005-12-27| 769.71
#2005-12-28| 769.13
#2005-12-29| 777.63
#2005-12-30| 777.83
#2006-01-02| .
#2006-01-03| 791.16
#2006-01-04| 796.33
#2006-01-05| 802.05
#2006-01-06| 807.95
#2006-01-09| 813.06
#2006-01-10| 805.03
#2006-01-11| 811.50
#2006-01-12| 818.11
#2006-01-13| 818.54
#2006-01-16| .
#2006-01-17| 811.44
#2006-01-18| 795.02
#2006-01-19| 807.52
#2006-01-20| 803.96
#2006-01-23| 799.66
#2006-01-24| 811.44
#2006-01-25| 817.76
#2006-01-26| 821.47
#2006-01-27| 830.24
#2006-01-30| 830.15
#2006-01-31| 836.93
#2006-02-01| 837.52
#2006-02-02| 830.53
#2006-02-03| 821.84
#2006-02-06| 828.13
#2006-02-07| 828.32
#2006-02-08| 816.27
#2006-02-09| 822.50
#2006-02-10| 826.62
#2006-02-13| 820.92
#2006-02-14| 826.07
#2006-02-15| 827.68
#2006-02-16| 831.98
#2006-02-17| 834.27
#2006-02-20| .
#2006-02-21| 839.29
#2006-02-22| 835.81
#2006-02-23| 846.00
#2006-02-24| 852.99
#2006-02-27| 853.65
#2006-02-28| 850.79
#2006-03-01| 860.32
#2006-03-02| 866.43
#2006-03-03| 857.74
#2006-03-06| 859.25
#2006-03-07| 844.49
#2006-03-08| 834.36
#2006-03-09| 839.41
#2006-03-10| 846.29
#2006-03-13| 851.26
#2006-03-14| 849.61
#2006-03-15| 860.15
#2006-03-16| 865.34
#2006-03-17| 867.03
#2006-03-20| 871.26
#2006-03-21| 864.96
#2006-03-22| 857.44
#2006-03-23| 857.59
#2006-03-24| 859.81
#2006-03-27| 866.26
#2006-03-28| 859.35
#2006-03-29| 862.37
#2006-03-30| 869.91
#2006-03-31| 877.61
#2006-04-03| 891.63
#2006-04-04| 902.98
#2006-04-05| 908.46
#2006-04-06| 911.91
#2006-04-07| 908.51
#2006-04-10| 909.02
#2006-04-11| 905.73
#2006-04-12| 896.93
#2006-04-13| 897.56
#2006-04-14| .
#2006-04-17| 908.74
#2006-04-18| 917.13
#2006-04-19| 930.42
#2006-04-20| 932.77
#2006-04-21| 936.00
#2006-04-24| 936.41
#2006-04-25| 928.93
#2006-04-26| 938.21
#2006-04-27| 936.95
#2006-04-28| 933.37
#2006-05-01| 939.59
#2006-05-02| 949.32
#2006-05-03| 958.13
#2006-05-04| 958.63
#2006-05-05| 962.65
#2006-05-08| 972.35
#2006-05-09| 970.61
#2006-05-10| 976.49
#2006-05-11| 976.33
#2006-05-12| 958.16
#2006-05-15| 918.19
#2006-05-16| 910.21
#2006-05-17| 911.38
#2006-05-18| 876.04
#2006-05-19| 873.42
#2006-05-22| 839.32
#2006-05-23| 844.41
#2006-05-24| 832.67
#2006-05-25| 826.86
#2006-05-26| 840.60
#2006-05-29| .
#2006-05-30| 834.23
#2006-05-31| 827.59
#2006-06-01| 822.39
#2006-06-02| 837.87
#2006-06-05| 831.32
#2006-06-06| 815.42
#2006-06-07| 793.33
#2006-06-08| 759.77
#2006-06-09| 776.36
#2006-06-12| 767.51
#2006-06-13| 739.27
#2006-06-14| 745.76
#2006-06-15| 768.48
#2006-06-16| 790.64
#2006-06-19| 783.06
#2006-06-20| 772.84
#2006-06-21| 779.36
#2006-06-22| 787.04
#2006-06-23| 779.68
#2006-06-26| 773.38
#2006-06-27| 778.62
#2006-06-28| 778.46
#2006-06-29| 794.72
#2006-06-30| 826.94
#2006-07-03| 839.74
#2006-07-04| .
#2006-07-05| 826.71
#2006-07-06| 826.35
#2006-07-07| 827.97
#2006-07-10| 838.26
#2006-07-11| 836.16
#2006-07-12| 839.54
#2006-07-13| 824.52
#2006-07-14| 804.06
#2006-07-17| 789.83
#2006-07-18| 785.57
#2006-07-19| 795.73
#2006-07-20| 815.27
#2006-07-21| 810.22
#2006-07-24| 814.31
#2006-07-25| 823.74
#2006-07-26| 823.91
#2006-07-27| 835.09
#2006-07-28| 834.82
#2006-07-31| 831.17
#2006-08-01| 826.34
#2006-08-02| 833.57
#2006-08-03| 838.54
#2006-08-04| 844.03
#2006-08-07| 838.65
#2006-08-08| 846.50
#2006-08-09| 855.50
#2006-08-10| 853.97
#2006-08-11| 852.61
#2006-08-14| 850.86
#2006-08-15| 854.78
#2006-08-16| 870.13
#2006-08-17| 874.73
#2006-08-18| 873.25
#2006-08-21| 863.87
#2006-08-22| 869.84
#2006-08-23| 863.17
#2006-08-24| 858.25
#2006-08-25| 859.18
#2006-08-28| 860.91
#2006-08-29| 870.91
#2006-08-30| 880.44
#2006-08-31| 880.10
#2006-09-01| 884.96
#2006-09-04| .
#2006-09-05| 895.58
#2006-09-06| 888.48
#2006-09-07| 878.98
#2006-09-08| 882.31
#2006-09-11| 867.19
#2006-09-12| 868.61
#2006-09-13| 874.22
#2006-09-14| 881.83
#2006-09-15| 887.40
#2006-09-18| 897.55
#2006-09-19| 893.17
#2006-09-20| 892.21
#2006-09-21| 890.77
#2006-09-22| 879.92
#2006-09-25| 883.60
#2006-09-26| 885.30
#2006-09-27| 889.87
#2006-09-28| 890.19
#2006-09-29| 891.04
#2006-10-02| 892.55
#2006-10-03| 894.22
#2006-10-04| 890.79
#2006-10-05| 899.39
#2006-10-06| 899.12
#2006-10-09| 886.69
#2006-10-10| 893.98
#2006-10-11| 888.69
#2006-10-12| 899.84
#2006-10-13| 910.91
#2006-10-16| 915.68
#2006-10-17| 911.02
#2006-10-18| 913.13
#2006-10-19| 913.09
#2006-10-20| 917.94
#2006-10-23| 918.83
#2006-10-24| 920.51
#2006-10-25| 927.40
#2006-10-26| 931.31
#2006-10-27| 927.08
#2006-10-30| 921.72
#2006-10-31| 932.17
#2006-11-01| 936.84
#2006-11-02| 939.59
#2006-11-03| 944.71
#2006-11-06| 946.01
#2006-11-07| 949.19
#2006-11-08| 943.19
#2006-11-09| 948.66
#2006-11-10| 949.67
#2006-11-13| 947.82
#2006-11-14| 954.25
#2006-11-15| 955.95
#2006-11-16| 962.91
#2006-11-17| 958.35
#2006-11-20| 954.53
#2006-11-21| 961.85
#2006-11-22| 973.13
#2006-11-23| .
#2006-11-24| 980.57
#2006-11-27| 982.77
#2006-11-28| 970.28
#2006-11-29| 984.15
#2006-11-30| 987.56
#2006-12-01| 992.09
#2006-12-04| 996.44
#2006-12-05|1001.66
#2006-12-06|1003.07
#2006-12-07|1006.25
#2006-12-08| 999.11
#2006-12-11| 990.53
#2006-12-12| 979.60
#2006-12-13| 989.27
#2006-12-14|1004.34
#2006-12-15|1012.79
#2006-12-18|1013.74
#2006-12-19| 997.32
#2006-12-20|1004.88
#2006-12-21|1005.85
#2006-12-22|1009.83
#2006-12-25| .
#2006-12-26|1012.97
#2006-12-27|1021.75
#2006-12-28|1026.82
#2006-12-29|1028.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1039.84
#2007-01-04|1030.27
#2007-01-05|1016.99
#2007-01-08|1008.88
#2007-01-09|1004.32
#2007-01-10| 993.24
#2007-01-11|1000.96
#2007-01-12|1012.41
#2007-01-15| .
#2007-01-16|1026.10
#2007-01-17|1035.70
#2007-01-18|1038.89
#2007-01-19|1033.80
#2007-01-22|1036.66
#2007-01-23|1035.75
#2007-01-24|1044.78
#2007-01-25|1041.44
#2007-01-26|1033.82
#2007-01-29|1023.87
#2007-01-30|1029.34
#2007-01-31|1029.92
#2007-02-01|1039.91
#2007-02-02|1052.63
#2007-02-05|1059.24
#2007-02-06|1070.35
#2007-02-07|1074.58
#2007-02-08|1071.77
#2007-02-09|1068.94
#2007-02-12|1054.01
#2007-02-13|1054.65
#2007-02-14|1068.01
#2007-02-15|1079.00
#2007-02-16|1080.01
#2007-02-19| .
#2007-02-20|1081.48
#2007-02-21|1085.48
#2007-02-22|1088.89
#2007-02-23|1081.37
#2007-02-26|1082.36
#2007-02-27|1059.42
#2007-02-28|1036.48
#2007-03-01|1023.66
#2007-03-02|1010.80
#2007-03-05| 967.62
#2007-03-06| 987.06
#2007-03-07| 993.82
#2007-03-08|1018.54
#2007-03-09|1016.67
#2007-03-12|1028.30
#2007-03-13|1022.87
#2007-03-14|1003.13
#2007-03-15|1015.64
#2007-03-16|1012.08
#2007-03-19|1023.19
#2007-03-20|1033.40
#2007-03-21|1046.79
#2007-03-22|1060.91
#2007-03-23|1066.61
#2007-03-26|1069.09
#2007-03-27|1062.00
#2007-03-28|1049.96
#2007-03-29|1061.84
#2007-03-30|1068.68
#2007-04-02|1066.11
#2007-04-03|1077.45
#2007-04-04|1088.73
#2007-04-05|1093.54
#2007-04-06| .
#2007-04-09|1114.34
#2007-04-10|1119.47
#2007-04-11|1116.46
#2007-04-12|1119.28
#2007-04-13|1124.68
#2007-04-16|1145.67
#2007-04-17|1144.03
#2007-04-18|1144.25
#2007-04-19|1134.34
#2007-04-20|1153.81
#2007-04-23|1163.87
#2007-04-24|1175.45
#2007-04-25|1177.93
#2007-04-26|1169.93
#2007-04-27|1154.13
#2007-04-30|1153.62
#2007-05-01|1153.01
#2007-05-02|1155.04
#2007-05-03|1170.36
#2007-05-04|1182.81
#2007-05-07|1194.95
#2007-05-08|1194.80
#2007-05-09|1201.38
#2007-05-10|1201.78
#2007-05-11|1202.84
#2007-05-14|1208.74
#2007-05-15|1198.32
#2007-05-16|1213.72
#2007-05-17|1224.70
#2007-05-18|1225.64
#2007-05-21|1242.63
#2007-05-22|1252.48
#2007-05-23|1257.40
#2007-05-24|1246.09
#2007-05-25|1251.43
#2007-05-28| .
#2007-05-29|1269.30
#2007-05-30|1264.95
#2007-05-31|1297.37
#2007-06-01|1309.78
#2007-06-04|1313.81
#2007-06-05|1312.86
#2007-06-06|1302.38
#2007-06-07|1297.33
#2007-06-08|1269.71
#2007-06-11|1270.30
#2007-06-12|1278.03
#2007-06-13|1270.52
#2007-06-14|1297.83
#2007-06-15|1313.04
#2007-06-18|1328.36
#2007-06-19|1334.48
#2007-06-20|1332.96
#2007-06-21|1344.49
#2007-06-22|1336.54
#2007-06-25|1335.25
#2007-06-26|1327.70
#2007-06-27|1318.47
#2007-06-28|1339.04
#2007-06-29|1345.56
#2007-07-02|1364.51
#2007-07-03|1394.79
#2007-07-04| .
#2007-07-05|1418.88
#2007-07-06|1422.76
#2007-07-09|1435.50
#2007-07-10|1436.74
#2007-07-11|1429.93
#2007-07-12|1442.92
#2007-07-13|1461.04
#2007-07-16|1454.63
#2007-07-17|1451.63
#2007-07-18|1440.44
#2007-07-19|1450.30
#2007-07-20|1468.70
#2007-07-23|1477.06
#2007-07-24|1478.48
#2007-07-25|1469.09
#2007-07-26|1438.71
#2007-07-27|1385.52
#2007-07-30|1391.62
#2007-07-31|1426.58
#2007-08-01|1368.52
#2007-08-02|1371.55
#2007-08-03|1382.78
#2007-08-06|1354.01
#2007-08-07|1365.68
#2007-08-08|1404.07
#2007-08-09|1398.76
#2007-08-10|1348.75
#2007-08-13|1353.40
#2007-08-14|1329.83
#2007-08-15|1299.04
#2007-08-16|1201.65
#2007-08-17|1183.08
#2007-08-20|1244.77
#2007-08-21|1237.60
#2007-08-22|1266.67
#2007-08-23|1301.71
#2007-08-24|1312.00
#2007-08-27|1342.09
#2007-08-28|1345.11
#2007-08-29|1346.53
#2007-08-30|1360.12
#2007-08-31|1389.02
#2007-09-03| .
#2007-09-04|1403.65
#2007-09-05|1400.90
#2007-09-06|1414.79
#2007-09-07|1407.26
#2007-09-10|1385.19
#2007-09-11|1395.58
#2007-09-12|1392.82
#2007-09-13|1409.83
#2007-09-14|1420.49
#2007-09-17|1415.63
#2007-09-18|1415.90
#2007-09-19|1458.38
#2007-09-20|1478.60
#2007-09-21|1498.00
#2007-09-24|1508.62
#2007-09-25|1506.66
#2007-09-26|1513.98
#2007-09-27|1530.75
#2007-09-28|1534.53
#2007-10-01|1548.56
#2007-10-02|1580.58
#2007-10-03|1582.82
#2007-10-04|1577.77
#2007-10-05|1596.93
#2007-10-08|1609.05
#2007-10-09|1624.49
#2007-10-10|1654.17
#2007-10-11|1695.35
#2007-10-12|1678.73
#2007-10-15|1694.26
#2007-10-16|1688.47
#2007-10-17|1675.36
#2007-10-18|1662.83
#2007-10-19|1631.97
#2007-10-22|1591.57
#2007-10-23|1654.19
#2007-10-24|1656.14
#2007-10-25|1684.39
#2007-10-26|1718.89
#2007-10-29|1750.85
#2007-10-30|1740.86
#2007-10-31|1749.72
#2007-11-01|1745.64
#2007-11-02|1724.24
#2007-11-05|1701.86
#2007-11-06|1715.32
#2007-11-07|1710.30
#2007-11-08|1670.10
#2007-11-09|1655.26
#2007-11-12|1587.05
#2007-11-13|1595.68
#2007-11-14|1645.73
#2007-11-15|1619.72
#2007-11-16|1598.75
#2007-11-19|1587.23
#2007-11-20|1575.76
#2007-11-21|1518.40
#2007-11-22| .
#2007-11-23|1472.11
#2007-11-26|1518.15
#2007-11-27|1517.10
#2007-11-28|1518.09
#2007-11-29|1553.42
#2007-11-30|1599.26
#2007-12-03|1607.68
#2007-12-04|1608.93
#2007-12-05|1630.31
#2007-12-06|1638.91
#2007-12-07|1627.72
#2007-12-10|1599.97
#2007-12-11|1606.60
#2007-12-12|1594.37
#2007-12-13|1566.22
#2007-12-14|1548.44
#2007-12-17|1493.15
#2007-12-18|1499.62
#2007-12-19|1510.75
#2007-12-20|1498.04
#2007-12-21|1518.83
#2007-12-24|1556.30
#2007-12-25| .
#2007-12-26|1565.91
#2007-12-27|1579.86
#2007-12-28|1578.44
#2007-12-31|1581.58
#2008-01-01| .
#2008-01-02|1577.80
#2008-01-03|1566.60
#2008-01-04|1579.18
#2008-01-07|1561.06
#2008-01-08|1567.10
#2008-01-09|1570.48
#2008-01-10|1557.48
#2008-01-11|1540.76
#2008-01-14|1522.21
#2008-01-15|1493.38
#2008-01-16|1435.54
#2008-01-17|1430.50
#2008-01-18|1413.84
#2008-01-21| .
#2008-01-22|1273.78
#2008-01-23|1305.07
#2008-01-24|1321.51
#2008-01-25|1369.50
#2008-01-28|1325.00
#2008-01-29|1328.18
#2008-01-30|1293.26
#2008-01-31|1304.65
#2008-02-01|1336.28
#2008-02-04|1380.33
#2008-02-05|1373.95
#2008-02-06|1347.85
#2008-02-07|1337.08
#2008-02-08|1334.45
#2008-02-11|1300.33
#2008-02-12|1311.96
#2008-02-13|1321.30
#2008-02-14|1373.02
#2008-02-15|1390.89
#2008-02-18| .
#2008-02-19|1410.61
#2008-02-20|1379.97
#2008-02-21|1391.55
#2008-02-22|1382.18
#2008-02-25|1397.27
#2008-02-26|1411.33
#2008-02-27|1431.59
#2008-02-28|1437.89
#2008-02-29|1416.83
#2008-03-03|1371.13
#2008-03-04|1362.12
#2008-03-05|1357.70
#2008-03-06|1368.62
#2008-03-07|1328.97
#2008-03-10|1278.71
#2008-03-11|1308.21
#2008-03-12|1325.34
#2008-03-13|1278.24
#2008-03-14|1257.43
#2008-03-17|1199.77
#2008-03-18|1214.52
#2008-03-19|1229.13
#2008-03-20|1214.52
#2008-03-21| .
#2008-03-24|1243.78
#2008-03-25|1279.04
#2008-03-26|1281.17
#2008-03-27|1281.21
#2008-03-28|1303.60
#2008-03-31|1294.32
#2008-04-01|1293.89
#2008-04-02|1313.49
#2008-04-03|1313.97
#2008-04-04|1311.67
#2008-04-07|1330.85
#2008-04-08|1318.01
#2008-04-09|1312.42
#2008-04-10|1313.77
#2008-04-11|1316.55
#2008-04-14|1286.33
#2008-04-15|1286.77
#2008-04-16|1295.81
#2008-04-17|1299.91
#2008-04-18|1300.90
#2008-04-21|1331.02
#2008-04-22|1336.31
#2008-04-23|1347.95
#2008-04-24|1352.29
#2008-04-25|1350.30
#2008-04-28|1347.15
#2008-04-29|1333.40
#2008-04-30|1334.24
#2008-05-01|1334.17
#2008-05-02|1349.04
#2008-05-05|1353.24
#2008-05-06|1350.50
#2008-05-07|1327.67
#2008-05-08|1309.31
#2008-05-09|1297.83
#2008-05-12|1292.58
#2008-05-13|1302.23
#2008-05-14|1300.09
#2008-05-15|1320.10
#2008-05-16|1335.69
#2008-05-19|1351.81
#2008-05-20|1334.43
#2008-05-21|1327.53
#2008-05-22|1313.27
#2008-05-23|1295.82
#2008-05-26| .
#2008-05-27|1283.43
#2008-05-28|1277.85
#2008-05-29|1289.00
#2008-05-30|1300.36
#2008-06-02|1297.66
#2008-06-03|1284.51
#2008-06-04|1277.39
#2008-06-05|1273.94
#2008-06-06|1270.53
#2008-06-09|1251.53
#2008-06-10|1223.45
#2008-06-11|1212.89
#2008-06-12|1199.99
#2008-06-13|1187.30
#2008-06-16|1197.05
#2008-06-17|1199.50
#2008-06-18|1198.58
#2008-06-19|1180.15
#2008-06-20|1169.14
#2008-06-23|1147.72
#2008-06-24|1138.37
#2008-06-25|1146.62
#2008-06-26|1139.05
#2008-06-27|1114.02
#2008-06-30|1109.48
#2008-07-01|1087.29
#2008-07-02|1075.95
#2008-07-03|1060.35
#2008-07-04| .
#2008-07-07|1067.11
#2008-07-08|1055.20
#2008-07-09|1079.80
#2008-07-10|1088.94
#2008-07-11|1096.39
#2008-07-14|1091.81
#2008-07-15|1055.88
#2008-07-16|1056.51
#2008-07-17|1079.47
#2008-07-18|1074.88
#2008-07-21|1090.59
#2008-07-22|1094.15
#2008-07-23|1134.24
#2008-07-24|1137.38
#2008-07-25|1124.04
#2008-07-28|1122.63
#2008-07-29|1106.60
#2008-07-30|1114.07
#2008-07-31|1115.92
#2008-08-01|1105.06
#2008-08-04|1080.89
#2008-08-05|1072.71
#2008-08-06|1085.01
#2008-08-07|1070.91
#2008-08-08|1063.75
#2008-08-11|1065.77
#2008-08-12|1059.95
#2008-08-13|1047.93
#2008-08-14|1055.16
#2008-08-15|1047.75
#2008-08-18|1032.00
#2008-08-19|1010.17
#2008-08-20|1021.51
#2008-08-21|1002.66
#2008-08-22|1001.90
#2008-08-25| 999.81
#2008-08-26| 989.33
#2008-08-27| 999.83
#2008-08-28| 997.90
#2008-08-29| 996.34
#2008-09-01| .
#2008-09-02| 963.38
#2008-09-03| 958.77
#2008-09-04| 949.21
#2008-09-05| 928.17
#2008-09-08| 971.96
#2008-09-09| 946.61
#2008-09-10| 934.48
#2008-09-11| 908.24
#2008-09-12| 915.37
#2008-09-15| 892.39
#2008-09-16| 843.29
#2008-09-17| 848.26
#2008-09-18| 833.25
#2008-09-19| 893.63
#2008-09-22| 903.02
#2008-09-23| 884.21
#2008-09-24| 885.33
#2008-09-25| 885.62
#2008-09-26| 863.70
#2008-09-29| 821.45
#2008-09-30| 823.83
#2008-10-01| 821.80
#2008-10-02| 801.57
#2008-10-03| 792.94
#2008-10-06| 726.42
#2008-10-07| 710.10
#2008-10-08| 646.44
#2008-10-09| 651.84
#2008-10-10| 617.53
#2008-10-13| 669.71
#2008-10-14| 714.46
#2008-10-15| 668.74
#2008-10-16| 603.83
#2008-10-17| 594.61
#2008-10-20| 605.20
#2008-10-21| 597.46
#2008-10-22| 552.50
#2008-10-23| 525.41
#2008-10-24| 484.10
#2008-10-27| 456.04
#2008-10-28| 468.82
#2008-10-29| 483.10
#2008-10-30| 535.65
#2008-10-31| 553.89
#2008-11-03| 578.88
#2008-11-04| 590.15
#2008-11-05| 591.43
#2008-11-06| 548.79
#2008-11-07| 557.54
#2008-11-10| 580.39
#2008-11-11| 557.41
#2008-11-12| 538.78
#2008-11-13| 522.33
#2008-11-14| 528.99
#2008-11-17| 522.07
#2008-11-18| 499.28
#2008-11-19| 487.45
#2008-11-20| 456.97
#2008-11-21| 468.61
#2008-11-24| 468.50
#2008-11-25| 477.13
#2008-11-26| 494.20
#2008-11-27| .
#2008-11-28| 508.85
#2008-12-01| 497.71
#2008-12-02| 484.95
#2008-12-03| 489.86
#2008-12-04| 488.86
#2008-12-05| 487.56
#2008-12-08| 525.38
#2008-12-09| 528.98
#2008-12-10| 556.22
#2008-12-11| 561.88
#2008-12-12| 541.71
#2008-12-15| 562.65
#2008-12-16| 573.15
#2008-12-17| 584.67
#2008-12-18| 600.75
#2008-12-19| 596.81
#2008-12-22| 586.29
#2008-12-23| 566.78
#2008-12-24| 563.68
#2008-12-25| .
#2008-12-26| 559.28
#2008-12-29| 568.14
#2008-12-30| 578.17
#2008-12-31| 580.30
#2009-01-01| .
#2009-01-02| 596.55
#2009-01-05| 613.37
#2009-01-06| 623.37
#2009-01-07| 620.55
#2009-01-08| 602.23
#2009-01-09| 594.05
#2009-01-12| 569.89
#2009-01-13| 566.84
#2009-01-14| 565.26
#2009-01-15| 540.78
#2009-01-16| 554.04
#2009-01-19| .
#2009-01-20| 536.14
#2009-01-21| 526.80
#2009-01-22| 526.56
#2009-01-23| 515.85
#2009-01-26| 518.36
#2009-01-27| 521.34
#2009-01-28| 536.52
#2009-01-29| 536.04
#2009-01-30| 537.26
#2009-02-02| 528.91
#2009-02-03| 534.72
#2009-02-04| 546.48
#2009-02-05| 544.29
#2009-02-06| 560.47
#2009-02-09| 566.64
#2009-02-10| 567.43
#2009-02-11| 560.26
#2009-02-12| 549.01
#2009-02-13| 558.99
#2009-02-16| .
#2009-02-17| 524.42
#2009-02-18| 520.70
#2009-02-19| 520.12
#2009-02-20| 499.28
#2009-02-23| 507.77
#2009-02-24| 496.68
#2009-02-25| 495.64
#2009-02-26| 492.71
#2009-02-27| 484.54
#2009-03-02| 459.78
#2009-03-03| 462.90
#2009-03-04| 478.37
#2009-03-05| 468.74
#2009-03-06| 468.36
#2009-03-09| 466.82
#2009-03-10| 481.32
#2009-03-11| 491.62
#2009-03-12| 492.30
#2009-03-13| 503.27
#2009-03-16| 515.56
#2009-03-17| 521.90
#2009-03-18| 527.76
#2009-03-19| 534.72
#2009-03-20| 531.34
#2009-03-23| 553.19
#2009-03-24| 561.42
#2009-03-25| 567.21
#2009-03-26| 581.91
#2009-03-27| 576.39
#2009-03-30| 545.88
#2009-03-31| 556.44
#2009-04-01| 566.84
#2009-04-02| 600.45
#2009-04-03| 605.40
#2009-04-06| 617.94
#2009-04-07| 613.00
#2009-04-08| 598.66
#2009-04-09| 620.28
#2009-04-10| .
#2009-04-13| 633.36
#2009-04-14| 647.86
#2009-04-15| 649.00
#2009-04-16| 651.71
#2009-04-17| 647.46
#2009-04-20| 644.62
#2009-04-21| 640.24
#2009-04-22| 641.18
#2009-04-23| 652.18
#2009-04-24| 663.08
#2009-04-27| 648.36
#2009-04-28| 632.32
#2009-04-29| 650.55
#2009-04-30| 677.35
#2009-05-01| 677.44
#2009-05-04| 716.66
#2009-05-05| 724.43
#2009-05-06| 734.38
#2009-05-07| 738.03
#2009-05-08| 744.65
#2009-05-11| 739.16
#2009-05-12| 728.53
#2009-05-13| 725.89
#2009-05-14| 710.09
#2009-05-15| 722.84
#2009-05-18| 755.02
#2009-05-19| 779.70
#2009-05-20| 791.39
#2009-05-21| 776.18
#2009-05-22| 780.07
#2009-05-25| .
#2009-05-26| 772.30
#2009-05-27| 789.00
#2009-05-28| 796.12
#2009-05-29| 810.07
#2009-06-01| 836.26
#2009-06-02| 833.53
#2009-06-03| 832.01
#2009-06-04| 819.71
#2009-06-05| 827.53
#2009-06-08| 810.54
#2009-06-09| 803.80
#2009-06-10| 824.02
#2009-06-11| 823.21
#2009-06-12| 817.48
#2009-06-15| 794.99
#2009-06-16| 787.03
#2009-06-17| 772.62
#2009-06-18| 763.52
#2009-06-19| 774.97
#2009-06-22| 769.91
#2009-06-23| 751.15
#2009-06-24| 767.21
#2009-06-25| 775.40
#2009-06-26| 787.96
#2009-06-29| 785.03
#2009-06-30| 783.07
#2009-07-01| 791.58
#2009-07-02| 788.03
#2009-07-03| .
#2009-07-06| 772.10
#2009-07-07| 775.67
#2009-07-08| 761.89
#2009-07-09| 764.47
#2009-07-10| 758.92
#2009-07-13| 738.78
#2009-07-14| 755.78
#2009-07-15| 782.13
#2009-07-16| 792.26
#2009-07-17| 802.72
#2009-07-20| 824.51
#2009-07-21| 824.25
#2009-07-22| 826.66
#2009-07-23| 837.41
#2009-07-24| 842.80
#2009-07-27| 852.52
#2009-07-28| 863.45
#2009-07-29| 844.92
#2009-07-30| 850.89
#2009-07-31| 866.46
#2009-08-03| 891.53
#2009-08-04| 895.16
#2009-08-05| 888.70
#2009-08-06| 887.50
#2009-08-07| 879.00
#2009-08-10| 879.47
#2009-08-11| 876.95
#2009-08-12| 867.27
#2009-08-13| 882.35
#2009-08-14| 879.39
#2009-08-17| 846.12
#2009-08-18| 852.42
#2009-08-19| 844.95
#2009-08-20| 862.04
#2009-08-21| 864.74
#2009-08-24| 887.53
#2009-08-25| 885.14
#2009-08-26| 886.78
#2009-08-27| 880.81
#2009-08-28| 888.43
#2009-08-31| 880.05
#2009-09-01| 883.45
#2009-09-02| 873.10
#2009-09-03| 879.67
#2009-09-04| 891.35
#2009-09-07| .
#2009-09-08| 920.29
#2009-09-09| 915.98
#2009-09-10| 923.97
#2009-09-11| 928.15
#2009-09-14| 916.52
#2009-09-15| 925.18
#2009-09-16| 943.47
#2009-09-17| 958.30
#2009-09-18| 960.94
#2009-09-21| 953.55
#2009-09-22| 960.36
#2009-09-23| 959.06
#2009-09-24| 948.57
#2009-09-25| 949.25
#2009-09-28| 940.03
#2009-09-29| 946.59
#2009-09-30| 941.96
#2009-10-01| 935.87
#2009-10-02| 926.08
#2009-10-05| 929.07
#2009-10-06| 948.02
#2009-10-07| 952.75
#2009-10-08| 962.72
#2009-10-09| 965.91
#2009-10-12| 968.21
#2009-10-13| 968.79
#2009-10-14| 985.72
#2009-10-15| 989.64
#2009-10-16| 980.96
#2009-10-19| 989.39
#2009-10-20| 989.88
#2009-10-21| 979.77
#2009-10-22| 968.16
#2009-10-23| 972.95
#2009-10-26| 971.38
#2009-10-27| 956.85
#2009-10-28| 932.21
#2009-10-29| 924.85
#2009-10-30| 923.50
#2009-11-02| 918.41
#2009-11-03| 906.76
#2009-11-04| 928.51
#2009-11-05| 928.32
#2009-11-06| 940.42
#2009-11-09| 958.94
#2009-11-10| 958.34
#2009-11-11| 969.01
#2009-11-12| 961.40
#2009-11-13| 964.03
#2009-11-16| 977.15
#2009-11-17| 973.58
#2009-11-18| 973.81
#2009-11-19| 963.76
#2009-11-20| 961.19
#2009-11-23| 969.13
#2009-11-24| 967.32
#2009-11-25| 972.97
#2009-11-26| .
#2009-11-27| 929.63
#2009-11-30| 947.82
#2009-12-01| 961.70
#2009-12-02| 971.69
#2009-12-03| 979.06
#2009-12-04| 977.60
#2009-12-07| 975.05
#2009-12-08| 970.60
#2009-12-09| 965.98
#2009-12-10| 967.11
#2009-12-11| 977.71
#2009-12-14| 985.82
#2009-12-15| 979.24
#2009-12-16| 976.84
#2009-12-17| 965.95
#2009-12-18| 962.73
#2009-12-21| 956.97
#2009-12-22| 962.45
#2009-12-23| 973.77
#2009-12-24| 985.66
#2009-12-25| .
#2009-12-28| 994.15
#2009-12-29| 995.55
#2009-12-30| 996.25
#2009-12-31|1004.98
#2010-01-01| .
#2010-01-04|1022.09
#2010-01-05|1034.00
#2010-01-06|1040.56
#2010-01-07|1034.54
#2010-01-08|1040.30
#2010-01-11|1052.66
#2010-01-12|1047.69
#2010-01-13|1034.66
#2010-01-14|1041.66
#2010-01-15|1043.27
#2010-01-18| .
#2010-01-19|1044.22
#2010-01-20|1032.64
#2010-01-21|1014.00
#2010-01-22| 986.19
#2010-01-25| 978.98
#2010-01-26| 959.63
#2010-01-27| 941.90
#2010-01-28| 952.82
#2010-01-29| 942.75
#2010-02-01| 941.73
#2010-02-02| 943.56
#2010-02-03| 963.76
#2010-02-04| 946.27
#2010-02-05| 914.73
#2010-02-08| 912.91
#2010-02-09| 924.32
#2010-02-10| 930.64
#2010-02-11| 941.72
#2010-02-12| 942.73
#2010-02-15| .
#2010-02-16| 950.33
#2010-02-17| 961.73
#2010-02-18| 957.13
#2010-02-19| 945.53
#2010-02-22| 956.32
#2010-02-23| 957.61
#2010-02-24| 950.70
#2010-02-25| 939.14
#2010-02-26| 948.79
#2010-03-01| 959.48
#2010-03-02| 975.25
#2010-03-03| 984.23
#2010-03-04| 980.90
#2010-03-05| 992.28
#2010-03-08|1009.85
#2010-03-09|1007.70
#2010-03-10|1014.74
#2010-03-11|1010.07
#2010-03-12|1012.59
#2010-03-15|1000.10
#2010-03-16|1007.50
#2010-03-17|1023.28
#2010-03-18|1020.15
#2010-03-19|1021.47
#2010-03-22|1011.30
#2010-03-23|1016.11
#2010-03-24|1013.10
#2010-03-25|1011.90
#2010-03-26|1015.54
#2010-03-29|1027.11
#2010-03-30|1029.96
#2010-03-31|1028.39
#2010-04-01|1043.23
#2010-04-02| .
#2010-04-05|1047.69
#2010-04-06|1052.31
#2010-04-07|1057.44
#2010-04-08|1050.36
#2010-04-09|1058.75
#2010-04-12|1052.56
#2010-04-13|1045.61
#2010-04-14|1054.83
#2010-04-15|1056.31
#2010-04-16|1046.24
#2010-04-19|1024.63
#2010-04-20|1038.15
#2010-04-21|1048.18
#2010-04-22|1049.03
#2010-04-23|1052.93
#2010-04-26|1065.90
#2010-04-27|1056.80
#2010-04-28|1043.37
#2010-04-29|1046.84
#2010-04-30|1051.43
#2010-05-03|1039.11
#2010-05-04|1026.95
#2010-05-05|1004.26
#2010-05-06| 976.40
#2010-05-07| 957.56
#2010-05-10| 999.00
#2010-05-11| 989.57
#2010-05-12| 991.07
#2010-05-13|1002.48
#2010-05-14| 989.42
#2010-05-17| 967.22
#2010-05-18| 970.95
#2010-05-19| 940.59
#2010-05-20| 911.83
#2010-05-21| 907.36
#2010-05-24| 912.41
#2010-05-25| 872.41
#2010-05-26| 897.21
#2010-05-27| 917.09
#2010-05-28| 933.09
#2010-05-31| .
#2010-06-01| 919.96
#2010-06-02| 919.53
#2010-06-03| 940.21
#2010-06-04| 933.78
#2010-06-07| 903.90
#2010-06-08| 902.69
#2010-06-09| 903.36
#2010-06-10| 914.90
#2010-06-11| 928.53
#2010-06-14| 944.87
#2010-06-15| 949.88
#2010-06-16| 956.20
#2010-06-17| 963.62
#2010-06-18| 971.05
#2010-06-21|1001.35
#2010-06-22| 988.21
#2010-06-23| 980.46
#2010-06-24| 977.81
#2010-06-25| 969.00
#2010-06-28| 976.29
#2010-06-29| 954.14
#2010-06-30| 948.75
#2010-07-01| 940.54
#2010-07-02| 937.40
#2010-07-05| .
#2010-07-06| 953.11
#2010-07-07| 948.98
#2010-07-08| 963.10
#2010-07-09| 974.87
#2010-07-12| 976.59
#2010-07-13| 979.54
#2010-07-14| 989.95
#2010-07-15| 988.72
#2010-07-16| 981.63
#2010-07-19| 976.76
#2010-07-20| 984.16
#2010-07-21| 993.79
#2010-07-22| 999.75
#2010-07-23|1011.95
#2010-07-26|1016.06
#2010-07-27|1020.70
#2010-07-28|1019.76
#2010-07-29|1020.71
#2010-07-30|1022.29
#2010-08-02|1042.02
#2010-08-03|1040.91
#2010-08-04|1041.27
#2010-08-05|1038.47
#2010-08-06|1041.69
#2010-08-09|1049.08
#2010-08-10|1040.30
#2010-08-11|1021.90
#2010-08-12|1013.17
#2010-08-13|1020.73
#2010-08-16|1021.04
#2010-08-17|1028.92
#2010-08-18|1035.05
#2010-08-19|1043.09
#2010-08-20|1038.59
#2010-08-23|1039.73
#2010-08-24|1028.40
#2010-08-25|1016.27
#2010-08-26|1018.59
#2010-08-27|1020.77
#2010-08-30|1027.07
#2010-08-31|1018.44
#2010-09-01|1036.50
#2010-09-02|1046.98
#2010-09-03|1054.99
#2010-09-06| .
#2010-09-07|1054.31
#2010-09-08|1054.08
#2010-09-09|1060.31
#2010-09-10|1067.78
#2010-09-13|1088.85
#2010-09-14|1090.15
#2010-09-15|1092.84
#2010-09-16|1087.85
#2010-09-17|1098.40
#2010-09-20|1104.88
#2010-09-21|1109.91
#2010-09-22|1110.87
#2010-09-23|1113.12
#2010-09-24|1121.32
#2010-09-27|1135.66
#2010-09-28|1136.27
#2010-09-29|1142.21
#2010-09-30|1144.45
#2010-10-01|1151.09
#2010-10-04|1155.32
#2010-10-05|1154.99
#2010-10-06|1169.52
#2010-10-07|1172.02
#2010-10-08|1166.70
#2010-10-11|1168.82
#2010-10-12|1155.09
#2010-10-13|1177.06
#2010-10-14|1187.78
#2010-10-15|1182.72
#2010-10-18|1169.24
#2010-10-19|1160.18
#2010-10-20|1162.57
#2010-10-21|1170.11
#2010-10-22|1171.95
#2010-10-25|1190.32
#2010-10-26|1190.03
#2010-10-27|1174.61
#2010-10-28|1178.10
#2010-10-29|1178.09
#2010-11-01|1195.21
#2010-11-02|1203.35
#2010-11-03|1215.16
#2010-11-04|1228.06
#2010-11-05|1229.97
#2010-11-08|1226.78
#2010-11-09|1228.02
#2010-11-10|1228.56
#2010-11-11|1217.14
#2010-11-12|1192.19
#2010-11-15|1180.02
#2010-11-16|1166.04
#2010-11-17|1158.20
#2010-11-18|1179.42
#2010-11-19|1184.80
#2010-11-22|1191.04
#2010-11-23|1167.55
#2010-11-24|1165.08
#2010-11-25| .
#2010-11-26|1146.85
#2010-11-29|1152.01
#2010-11-30|1154.82
#2010-12-01|1177.23
#2010-12-02|1190.60
#2010-12-03|1193.24
#2010-12-06|1196.90
#2010-12-07|1201.65
#2010-12-08|1185.15
#2010-12-09|1184.63
#2010-12-10|1184.76
#2010-12-13|1189.75
#2010-12-14|1204.10
#2010-12-15|1194.96
#2010-12-16|1190.13
#2010-12-17|1193.98
#2010-12-20|1188.28
#2010-12-21|1198.80
#2010-12-22|1201.77
#2010-12-23|1203.28
#2010-12-24| .
#2010-12-27|1200.55
#2010-12-28|1199.54
#2010-12-29|1208.35
#2010-12-30|1218.56
#2010-12-31|1224.61
#2011-01-03|1234.65
#2011-01-04|1243.55
#2011-01-05|1234.19
#2011-01-06|1227.25
#2011-01-07|1222.68
#2011-01-10|1202.65
#2011-01-11|1211.77
#2011-01-12|1225.79
#2011-01-13|1227.30
#2011-01-14|1226.91
#2011-01-17| .
#2011-01-18|1217.98
#2011-01-19|1223.84
#2011-01-20|1208.67
#2011-01-21|1196.89
#2011-01-24|1199.33
#2011-01-25|1201.03
#2011-01-26|1209.24
#2011-01-27|1214.02
#2011-01-28|1194.23
#2011-01-31|1183.20
#2011-02-01|1182.62
#2011-02-02|1189.29
#2011-02-03|1190.62
#2011-02-04|1185.32
#2011-02-07|1184.04
#2011-02-08|1174.91
#2011-02-09|1153.62
#2011-02-10|1135.12
#2011-02-11|1128.88
#2011-02-14|1150.68
#2011-02-15|1147.14
#2011-02-16|1146.41
#2011-02-17|1147.91
#2011-02-18|1158.58
#2011-02-21| .
#2011-02-22|1123.27
#2011-02-23|1114.39
#2011-02-24|1096.24
#2011-02-25|1110.77
#2011-02-28|1111.45
#2011-03-01|1129.05
#2011-03-02|1120.16
#2011-03-03|1141.32
#2011-03-04|1154.54
#2011-03-07|1142.71
#2011-03-08|1150.93
#2011-03-09|1154.01
#2011-03-10|1139.72
#2011-03-11|1125.90
#2011-03-14|1125.66
#2011-03-15|1098.86
#2011-03-16|1108.51
#2011-03-17|1096.98
#2011-03-18|1106.93
#2011-03-21|1120.98
#2011-03-22|1133.51
#2011-03-23|1133.81
#2011-03-24|1145.13
#2011-03-25|1156.21
#2011-03-28|1148.27
#2011-03-29|1156.66
#2011-03-30|1174.34
#2011-03-31|1183.57
#2011-04-01|1197.74
#2011-04-04|1205.31
#2011-04-05|1207.72
#2011-04-06|1219.60
#2011-04-07|1224.94
#2011-04-08|1231.87
#2011-04-11|1225.37
#2011-04-12|1206.00
#2011-04-13|1218.80
#2011-04-14|1221.96
#2011-04-15|1218.99
#2011-04-18|1212.43
#2011-04-19|1206.47
#2011-04-20|1230.46
#2011-04-21|1240.43
#2011-04-22| .
#2011-04-25|1245.10
#2011-04-26|1241.17
#2011-04-27|1246.01
#2011-04-28|1243.76
#2011-04-29|1241.99
#2011-05-02|1247.86
#2011-05-03|1225.62
#2011-05-04|1211.35
#2011-05-05|1204.06
#2011-05-06|1197.51
#2011-05-09|1200.86
#2011-05-10|1202.61
#2011-05-11|1210.93
#2011-05-12|1187.66
#2011-05-13|1187.56
#2011-05-16|1174.73
#2011-05-17|1168.90
#2011-05-18|1181.01
#2011-05-19|1174.44
#2011-05-20|1177.99
#2011-05-23|1144.45
#2011-05-24|1152.51
#2011-05-25|1140.35
#2011-05-26|1160.68
#2011-05-27|1173.58
#2011-05-30| .
#2011-05-31|1195.68
#2011-06-01|1202.36
#2011-06-02|1192.65
#2011-06-03|1190.29
#2011-06-06|1188.42
#2011-06-07|1185.81
#2011-06-08|1173.69
#2011-06-09|1168.08
#2011-06-10|1152.36
#2011-06-13|1149.14
#2011-06-14|1163.47
#2011-06-15|1158.73
#2011-06-16|1135.36
#2011-06-17|1134.42
#2011-06-20|1123.83
#2011-06-21|1139.14
#2011-06-22|1148.30
#2011-06-23|1140.86
#2011-06-24|1154.59
#2011-06-27|1153.77
#2011-06-28|1157.44
#2011-06-29|1171.79
#2011-06-30|1184.04
#2011-07-01|1193.08
#2011-07-04| .
#2011-07-05|1202.86
#2011-07-06|1207.73
#2011-07-07|1217.09
#2011-07-08|1216.62
#2011-07-11|1200.51
#2011-07-12|1170.54
#2011-07-13|1183.75
#2011-07-14|1183.06
#2011-07-15|1183.62
#2011-07-18|1168.78
#2011-07-19|1170.73
#2011-07-20|1178.42
#2011-07-21|1178.24
#2011-07-22|1192.14
#2011-07-25|1180.27
#2011-07-26|1180.98
#2011-07-27|1178.85
#2011-07-28|1170.46
#2011-07-29|1156.67
#2011-08-01|1171.25
#2011-08-02|1150.52
#2011-08-03|1119.02
#2011-08-04|1090.36
#2011-08-05|1047.56
#2011-08-08|1003.72
#2011-08-09| 985.19
#2011-08-10|1004.14
#2011-08-11|1001.91
#2011-08-12| 999.97
#2011-08-15|1018.83
#2011-08-16|1030.16
#2011-08-17|1032.42
#2011-08-18|1007.86
#2011-08-19| 963.32
#2011-08-22| 951.03
#2011-08-23| 972.04
#2011-08-24| 962.39
#2011-08-25| 956.56
#2011-08-26| 956.86
#2011-08-29| 986.78
#2011-08-30| 998.29
#2011-08-31|1017.51
#2011-09-01|1023.74
#2011-09-02|1015.51
#2011-09-05| .
#2011-09-06| 969.63
#2011-09-07| 990.05
#2011-09-08| 990.80
#2011-09-09| 974.29
#2011-09-12| 953.37
#2011-09-13| 942.49
#2011-09-14| 920.45
#2011-09-15| 926.77
#2011-09-16| 945.28
#2011-09-19| 914.32
#2011-09-20| 914.29
#2011-09-21| 914.20
#2011-09-22| 860.46
#2011-09-23| 837.64
#2011-09-26| 812.95
#2011-09-27| 852.94
#2011-09-28| 852.42
#2011-09-29| 860.02
#2011-09-30| 850.43
#2011-10-03| 825.09
#2011-10-04| 804.70
#2011-10-05| 799.03
#2011-10-06| 824.87
#2011-10-07| 849.59
#2011-10-10| 859.67
#2011-10-11| 877.27
#2011-10-12| 892.38
#2011-10-13| 903.20
#2011-10-14| 902.88
#2011-10-17| 917.71
#2011-10-18| 892.77
#2011-10-19| 899.76
#2011-10-20| 872.58
#2011-10-21| 879.52
#2011-10-24| 909.45
#2011-10-25| 919.42
#2011-10-26| 926.99
#2011-10-27| 957.74
#2011-10-28| 975.30
#2011-10-31| 963.16
#2011-11-01| 943.12
#2011-11-02| 946.01
#2011-11-03| 934.82
#2011-11-04| 954.07
#2011-11-07| 952.86
#2011-11-08| 949.68
#2011-11-09| 941.21
#2011-11-10| 907.56
#2011-11-11| 921.10
#2011-11-14| 931.13
#2011-11-15| 918.31
#2011-11-16| 904.31
#2011-11-17| 900.99
#2011-11-18| 882.96
#2011-11-21| 859.61
#2011-11-22| 858.56
#2011-11-23| 833.70
#2011-11-24| .
#2011-11-25| 829.39
#2011-11-28| 851.95
#2011-11-29| 865.08
#2011-11-30| 871.99
#2011-12-01| 907.31
#2011-12-02| 912.17
#2011-12-05| 914.08
#2011-12-06| 903.07
#2011-12-07| 911.67
#2011-12-08| 899.27
#2011-12-09| 882.38
#2011-12-12| 876.96
#2011-12-13| 868.17
#2011-12-14| 859.42
#2011-12-15| 845.01
#2011-12-16| 853.92
#2011-12-19| 835.68
#2011-12-20| 841.52
#2011-12-21| 865.40
#2011-12-22| 867.24
#2011-12-23| 876.03
#2011-12-26| .
#2011-12-27| 869.18
#2011-12-28| 862.85
#2011-12-29| 864.91
#2011-12-30| 866.24
#2012-01-02| .
#2012-01-03| 884.32
#2012-01-04| 885.51
#2012-01-05| 884.74
#2012-01-06| 878.11
#2012-01-09| 880.58
#2012-01-10| 900.98
#2012-01-11| 903.60
#2012-01-12| 907.87
#2012-01-13| 911.20
#2012-01-16| .
#2012-01-17| 932.61
#2012-01-18| 940.32
#2012-01-19| 951.47
#2012-01-20| 956.78
#2012-01-23| 959.74
#2012-01-24| 960.80
#2012-01-25| 962.63
#2012-01-26| 975.69
#2012-01-27| 982.54
#2012-01-30| 972.86
#2012-01-31| 988.68
#2012-02-01|1002.60
#2012-02-02|1023.54
#2012-02-03|1028.42
#2012-02-06|1029.96
#2012-02-07|1028.27
#2012-02-08|1053.04
#2012-02-09|1059.52
#2012-02-10|1046.07
#2012-02-13|1051.54
#2012-02-14|1048.10
#2012-02-15|1066.91
#2012-02-16|1050.13
#2012-02-17|1061.89
#2012-02-20| .
#2012-02-21|1060.81
#2012-02-22|1057.97
#2012-02-23|1049.51
#2012-02-24|1052.97
#2012-02-27|1040.67
#2012-02-28|1056.86
#2012-02-29|1071.93
#2012-03-01|1067.62
#2012-03-02|1073.25
#2012-03-05|1056.92
#2012-03-06|1035.51
#2012-03-07|1030.64
#2012-03-08|1047.80
#2012-03-09|1059.70
#2012-03-12|1049.59
#2012-03-13|1057.93
#2012-03-14|1063.53
#2012-03-15|1059.38
#2012-03-16|1055.56
#2012-03-19|1052.74
#2012-03-20|1042.92
#2012-03-21|1043.29
#2012-03-22|1034.85
#2012-03-23|1037.43
#2012-03-26|1033.60
#2012-03-27|1050.83
#2012-03-28|1047.03
#2012-03-29|1038.02
#2012-03-30|1046.39
#2012-04-02|1047.68
#2012-04-03|1056.15
#2012-04-04|1040.25
#2012-04-05|1039.83
#2012-04-06| .
#2012-04-09|1024.27
#2012-04-10|1016.36
#2012-04-11|1016.06
#2012-04-12|1023.67
#2012-04-13|1035.86
#2012-04-16|1028.03
#2012-04-17|1025.52
#2012-04-18|1029.49
#2012-04-19|1027.04
#2012-04-20|1020.41
#2012-04-23|1004.49
#2012-04-24|1005.45
#2012-04-25|1009.51
#2012-04-26|1010.06
#2012-04-27|1008.33
#2012-04-30|1011.43
#2012-05-01|1011.35
#2012-05-02|1014.55
#2012-05-03|1008.82
#2012-05-04|1002.92
#2012-05-07| 989.49
#2012-05-08| 984.51
#2012-05-09| 965.32
#2012-05-10| 966.11
#2012-05-11| 953.89
#2012-05-14| 940.26
#2012-05-15| 936.09
#2012-05-16| 910.41
#2012-05-17| 914.99
#2012-05-18| 896.34
#2012-05-21| 900.04
#2012-05-22| 913.64
#2012-05-23| 896.07
#2012-05-24| 899.49
#2012-05-25| 900.46
#2012-05-28| .
#2012-05-29| 926.75
#2012-05-30| 913.91
#2012-05-31| 910.14
#2012-06-01| 892.71
#2012-06-04| 872.13
#2012-06-05| 877.58
#2012-06-06| 894.13
#2012-06-07| 905.38
#2012-06-08| 895.91
#2012-06-11| 908.70
#2012-06-12| 905.89
#2012-06-13| 909.69
#2012-06-14| 904.63
#2012-06-15| 915.57
#2012-06-18| 925.60
#2012-06-19| 929.07
#2012-06-20| 935.56
#2012-06-21| 925.32
#2012-06-22| 911.85
#2012-06-25| 902.82
#2012-06-26| 902.69
#2012-06-27| 907.00
#2012-06-28| 903.74
#2012-06-29| 930.65
#2012-07-02| 935.15
#2012-07-03| 951.02
#2012-07-04| .
#2012-07-05| 954.17
#2012-07-06| 946.19
#2012-07-09| 933.10
#2012-07-10| 932.58
#2012-07-11| 931.45
#2012-07-12| 912.60
#2012-07-13| 919.41
#2012-07-16| 917.79
#2012-07-17| 920.50
#2012-07-18| 914.24
#2012-07-19| 923.93
#2012-07-20| 923.80
#2012-07-23| 899.24
#2012-07-24| 894.38
#2012-07-25| 884.14
#2012-07-26| 888.69
#2012-07-27| 911.87
#2012-07-30| 918.38
#2012-07-31| 928.80
#2012-08-01| 934.53
#2012-08-02| 928.02
#2012-08-03| 926.07
#2012-08-06| 944.03
#2012-08-07| 946.97
#2012-08-08| 949.05
#2012-08-09| 961.37
#2012-08-10| 963.41
#2012-08-13| 957.65
#2012-08-14| 963.58
#2012-08-15| 960.41
#2012-08-16| 959.99
#2012-08-17| 959.36
#2012-08-20| 958.79
#2012-08-21| 964.22
#2012-08-22| 958.23
#2012-08-23| 961.25
#2012-08-24| 951.96
#2012-08-27| 949.78
#2012-08-28| 941.08
#2012-08-29| 938.97
#2012-08-30| 931.57
#2012-08-31| 931.60
#2012-09-03| .
#2012-09-04| 942.69
#2012-09-05| 931.48
#2012-09-06| 939.58
#2012-09-07| 960.55
#2012-09-10| 963.74
#2012-09-11| 963.84
#2012-09-12| 973.00
#2012-09-13| 972.26
#2012-09-14|1005.98
#2012-09-17|1011.83
#2012-09-18|1006.04
#2012-09-19|1013.08
#2012-09-20| 999.32
#2012-09-21|1012.74
#2012-09-24|1009.27
#2012-09-25|1004.58
#2012-09-26| 990.64
#2012-09-27| 998.06
#2012-09-28|1008.85
#2012-10-01|1007.06
#2012-10-02|1006.12
#2012-10-03|1002.62
#2012-10-04|1006.27
#2012-10-05|1008.69
#2012-10-08| 992.46
#2012-10-09| 992.35
#2012-10-10| 987.20
#2012-10-11| 985.20
#2012-10-12| 987.62
#2012-10-15| 984.57
#2012-10-16| 990.19
#2012-10-17|1001.70
#2012-10-18|1007.77
#2012-10-19|1002.07
#2012-10-22|1000.39
#2012-10-23| 990.82
#2012-10-24| 986.07
#2012-10-25| 990.88
#2012-10-26| 982.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.39
#2012-11-01| 995.55
#2012-11-02|1002.98
#2012-11-05| 999.79
#2012-11-06|1009.05
#2012-11-07|1015.05
#2012-11-08|1004.67
#2012-11-09|1003.44
#2012-11-12| 996.30
#2012-11-13| 985.09
#2012-11-14| 986.95
#2012-11-15| 982.27
#2012-11-16| 976.44
#2012-11-19| 982.77
#2012-11-20| 984.18
#2012-11-21| 981.79
#2012-11-22| .
#2012-11-23| 992.77
#2012-11-26| 992.90
#2012-11-27| 998.03
#2012-11-28| 991.00
#2012-11-29|1002.14
#2012-11-30|1007.64
#2012-12-03|1014.07
#2012-12-04|1014.78
#2012-12-05|1023.27
#2012-12-06|1027.55
#2012-12-07|1033.92
#2012-12-10|1032.83
#2012-12-11|1038.64
#2012-12-12|1044.93
#2012-12-13|1050.42
#2012-12-14|1043.03
#2012-12-17|1036.06
#2012-12-18|1044.13
#2012-12-19|1051.90
#2012-12-20|1052.01
#2012-12-21|1043.33
#2012-12-24|1045.61
#2012-12-25|1047.80
#2012-12-26|1049.42
#2012-12-27|1050.75
#2012-12-28|1054.96
#2012-12-31|1055.82
#2013-01-01|1056.86
#2013-01-02|1074.86
#2013-01-03|1079.52
#2013-01-04|1078.59
#2013-01-07|1073.64
#2013-01-08|1065.83
#2013-01-09|1067.31
#2013-01-10|1069.29
#2013-01-11|1064.44
#2013-01-14|1065.36
#2013-01-15|1057.50
#2013-01-16|1055.17
#2013-01-17|1053.76
#2013-01-18|1061.74
#2013-01-21|1059.79
#2013-01-22|1061.83
#2013-01-23|1055.96
#2013-01-24|1046.81
#2013-01-25|1044.14
#2013-01-28|1039.70
#2013-01-29|1052.37
#2013-01-30|1053.32
#2013-01-31|1050.11
#2013-02-01|1048.08
#2013-02-04|1050.11
#2013-02-05|1046.25
#2013-02-06|1045.65
#2013-02-07|1045.21
#2013-02-08|1042.62
#2013-02-11|1043.39
#2013-02-12|1043.87
#2013-02-13|1050.83
#2013-02-14|1053.38
#2013-02-15|1052.10
#2013-02-18|1051.05
#2013-02-19|1054.86
#2013-02-20|1063.83
#2013-02-21|1049.55
#2013-02-22|1053.97
#2013-02-25|1054.06
#2013-02-26|1042.99
#2013-02-27|1045.70
#2013-02-28|1053.16
#2013-03-01|1054.65
#2013-03-04|1041.93
#2013-03-05|1049.41
#2013-03-06|1059.00
#2013-03-07|1054.22
#2013-03-08|1062.63
#2013-03-11|1059.38
#2013-03-12|1054.89
#2013-03-13|1045.24
#2013-03-14|1045.65
#2013-03-15|1038.66
#2013-03-18|1030.26
#2013-03-19|1031.38
#2013-03-20|1029.66
#2013-03-21|1025.78
#2013-03-22|1019.27
#2013-03-25|1029.56
#2013-03-26|1034.71
#2013-03-27|1040.06
#2013-03-28|1040.48
#2013-03-29|1043.38
#2013-04-01|1041.81
#2013-04-02|1038.66
#2013-04-03|1034.64
#2013-04-04|1025.98
#2013-04-05|1018.60
#2013-04-08|1017.31
#2013-04-09|1020.36
#2013-04-10|1029.06
#2013-04-11|1032.28
#2013-04-12|1019.90
#2013-04-15|1008.84
#2013-04-16|1012.59
#2013-04-17|1011.34
#2013-04-18|1009.22
#2013-04-19|1020.85
#2013-04-22|1021.02
#2013-04-23|1017.49
#2013-04-24|1026.08
#2013-04-25|1034.03
#2013-04-26|1028.69
#2013-04-29|1027.16
#2013-04-30|1037.58
#2013-05-01|1037.34
#2013-05-02|1039.63
#2013-05-03|1045.90
#2013-05-06|1052.06
#2013-05-07|1060.40
#2013-05-08|1070.29
#2013-05-09|1074.42
#2013-05-10|1063.09
#2013-05-13|1054.52
#2013-05-14|1057.69
#2013-05-15|1058.99
#2013-05-16|1059.09
#2013-05-17|1056.48
#2013-05-20|1053.87
#2013-05-21|1053.97
#2013-05-22|1052.34
#2013-05-23|1030.75
#2013-05-24|1030.76
#2013-05-27|1032.65
#2013-05-28|1033.17
#2013-05-29|1028.76
#2013-05-30|1022.23
#2013-05-31|1019.65
#2013-06-03|1009.04
#2013-06-04|1014.51
#2013-06-05|1003.65
#2013-06-06| 997.00
#2013-06-07| 995.09
#2013-06-10| 989.08
#2013-06-11| 970.48
#2013-06-12| 969.44
#2013-06-13| 957.06
#2013-06-14| 965.58
#2013-06-17| 966.46
#2013-06-18| 963.77
#2013-06-19| 962.44
#2013-06-20| 927.34
#2013-06-21| 915.74
#2013-06-24| 896.22
#2013-06-25| 896.84
#2013-06-26| 914.89
#2013-06-27| 929.84
#2013-06-28| 949.47
#2013-07-01| 956.13
#2013-07-02| 950.08
#2013-07-03| 929.12
#2013-07-04| 931.87
#2013-07-05| 933.00
#2013-07-08| 920.50
#2013-07-09| 929.80
#2013-07-10| 931.78
#2013-07-11| 956.88
#2013-07-12| 961.92
#2013-07-15| 970.18
#2013-07-16| 970.58
#2013-07-17| 971.82
#2013-07-18| 972.12
#2013-07-19| 968.53
#2013-07-22| 971.85
#2013-07-23| 983.22
#2013-07-24| 985.39
#2013-07-25| 981.12
#2013-07-26| 978.74
#2013-07-29| 968.95
#2013-07-30| 967.08
#2013-07-31| 962.36
#2013-08-01| 969.57
#2013-08-02| 971.27
#2013-08-05| 974.68
#2013-08-06| 966.92
#2013-08-07| 956.38
#2013-08-08| 966.25
#2013-08-09| 968.64
#2013-08-12| 974.60
#2013-08-13| 980.12
#2013-08-14| 982.59
#2013-08-15| 974.49
#2013-08-16| 972.40
#2013-08-19| 961.57
#2013-08-20| 946.07
#2013-08-21| 941.38
#2013-08-22| 933.87
#2013-08-23| 942.60
#2013-08-26| 944.59
#2013-08-27| 924.22
#2013-08-28| 916.91
#2013-08-29| 930.28
#2013-08-30| 939.64
#2013-09-02| 948.41
#2013-09-03| 948.75
#2013-09-04| 954.45
#2013-09-05| 961.35
#2013-09-06| 968.04
#2013-09-09| 987.69
#2013-09-10|1004.60
#2013-09-11|1006.12
#2013-09-12|1000.64
#2013-09-13| 995.89
#2013-09-16|1007.91
#2013-09-17|1009.32
#2013-09-18|1009.40
#2013-09-19|1028.91
#2013-09-20|1022.40
#2013-09-23|1028.03
#2013-09-24|1022.51
#2013-09-25|1020.12
#2013-09-26|1017.08
#2013-09-27|1014.59
#2013-09-30|1002.05
#2013-10-01|1010.33
#2013-10-02|1012.68
#2013-10-03|1020.35
#2013-10-04|1021.20
#2013-10-07|1017.67
#2013-10-08|1020.73
#2013-10-09|1017.74
#2013-10-10|1024.31
#2013-10-11|1035.07
#2013-10-14|1030.46
#2013-10-15|1034.28
#2013-10-16|1031.75
#2013-10-17|1035.48
#2013-10-18|1045.67
#2013-10-21|1040.95
#2013-10-22|1045.42
#2013-10-23|1036.42
#2013-10-24|1042.27
#2013-10-25|1035.00
#2013-10-28|1035.89
#2013-10-29|1036.89
#2013-10-30|1040.71
#2013-10-31|1030.16
#2013-11-01|1024.47
#2013-11-04|1022.29
#2013-11-05|1014.04
#2013-11-06|1015.28
#2013-11-07|1011.80
#2013-11-08|1003.00
#2013-11-11| 996.24
#2013-11-12| 991.96
#2013-11-13| 985.67
#2013-11-14| 996.92
#2013-11-15|1010.66
#2013-11-18|1025.03
#2013-11-19|1027.29
#2013-11-20|1022.25
#2013-11-21|1009.02
#2013-11-22|1011.80
#2013-11-25|1016.33
#2013-11-26|1017.45
#2013-11-27|1021.43
#2013-11-28|1026.40
#2013-11-29|1033.46
#2013-12-02|1031.53
#2013-12-03|1023.64
#2013-12-04|1018.01
#2013-12-05|1016.37
#2013-12-06|1020.19
#2013-12-09|1033.98
#2013-12-10|1033.02
#2013-12-11|1022.08
#2013-12-12|1010.31
#2013-12-13|1006.46
#2013-12-16|1002.83
#2013-12-17|1009.93
#2013-12-18|1015.18
#2013-12-19|1011.74
#2013-12-20|1010.79
#2013-12-23|1013.18
#2013-12-24|1017.65
#2013-12-25|1017.53
#2013-12-26|1015.79
#2013-12-27|1022.42
#2013-12-30|1027.03
#2013-12-31|1028.23
#2014-01-01|1028.43
#2014-01-02|1019.67
#2014-01-03|1005.89
#2014-01-06| 994.11
#2014-01-07| 997.29
#2014-01-08|1000.34
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1007.66
#2014-01-14|1006.69
#2014-01-15|1012.96
#2014-01-16|1011.13
#2014-01-17|1011.14
#2014-01-20|1013.43
#2014-01-21|1014.54
#2014-01-22|1017.60
#2014-01-23|1008.22
#2014-01-24| 995.52
#2014-01-27| 973.92
#2014-01-28| 975.23
#2014-01-29| 981.81
#2014-01-30| 980.58
#2014-01-31| 981.16
#2014-02-03| 970.46
#2014-02-04| 960.16
#2014-02-05| 955.86
#2014-02-06| 966.83
#2014-02-07| 973.20
#2014-02-10| 975.17
#2014-02-11| 977.69
#2014-02-12| 989.05
#2014-02-13| 983.41
#2014-02-14| 994.46
#2014-02-17|1002.86
#2014-02-18| 999.60
#2014-02-19|1000.05
#2014-02-20| 993.78
#2014-02-21|1001.16
#2014-02-24|1000.50
#2014-02-25| 998.65
#2014-02-26|1004.62
#2014-02-27|1010.96
#2014-02-28|1011.73
#2014-03-03|1001.49
#2014-03-04|1002.69
#2014-03-05|1009.57
#2014-03-06|1024.52
#2014-03-07|1023.59
#2014-03-10|1013.26
#2014-03-11|1014.64
#2014-03-12|1001.64
#2014-03-13|1006.19
#2014-03-14| 999.63
#2014-03-17|1009.39
#2014-03-18|1013.05
#2014-03-19|1011.21
#2014-03-20| 998.66
#2014-03-21|1003.05
#2014-03-24|1012.80
#2014-03-25|1020.08
#2014-03-26|1025.47
#2014-03-27|1029.20
#2014-03-28|1039.71
#2014-03-31|1049.28
#2014-04-01|1054.42
#2014-04-02|1060.58
#2014-04-03|1058.47
#2014-04-04|1060.16
#2014-04-07|1060.83
#2014-04-08|1065.04
#2014-04-09|1072.44
#2014-04-10|1079.01
#2014-04-11|1071.46
#2014-04-14|1068.94
#2014-04-15|1062.33
#2014-04-16|1067.32
#2014-04-17|1072.48
#2014-04-18|1073.61
#2014-04-21|1072.75
#2014-04-22|1071.16
#2014-04-23|1069.76
#2014-04-24|1068.39
#2014-04-25|1058.04
#2014-04-28|1058.39
#2014-04-29|1065.09
#2014-04-30|1058.63
#2014-05-01|1059.16
#2014-05-02|1067.17
#2014-05-05|1066.03
#2014-05-06|1066.50
#2014-05-07|1059.80
#2014-05-08|1064.76
#2014-05-09|1063.96
#2014-05-12|1066.87
#2014-05-13|1076.14
#2014-05-14|1080.60
#2014-05-15|1080.80
#2014-05-16|1086.85
#2014-05-19|1090.22
#2014-05-20|1083.03
#2014-05-21|1082.00
#2014-05-22|1092.77
#2014-05-23|1097.98
#2014-05-26|1096.76
#2014-05-27|1090.52
#2014-05-28|1097.48
#2014-05-29|1095.14
#2014-05-30|1087.54
#2014-06-02|1090.96
#2014-06-03|1100.98
#2014-06-04|1097.77
#2014-06-05|1102.31
#2014-06-06|1110.47
#2014-06-09|1117.00
#2014-06-10|1125.52
#2014-06-11|1118.67
#2014-06-12|1117.50
#2014-06-13|1110.53
#2014-06-16|1106.89
#2014-06-17|1112.28
#2014-06-18|1108.32
#2014-06-19|1114.40
#2014-06-20|1109.68
#2014-06-23|1112.08
#2014-06-24|1115.95
#2014-06-25|1111.01
#2014-06-26|1119.15
#2014-06-27|1118.14
#2014-06-30|1129.35
#2014-07-01|1134.99
#2014-07-02|1144.72
#2014-07-03|1148.68
#2014-07-04|1149.20
#2014-07-07|1151.62
#2014-07-08|1149.20
#2014-07-09|1143.49
#2014-07-10|1145.20
#2014-07-11|1137.74
#2014-07-14|1145.27
#2014-07-15|1146.13
#2014-07-16|1144.13
#2014-07-17|1140.56
#2014-07-18|1141.81
#2014-07-21|1146.83
#2014-07-22|1155.49
#2014-07-23|1161.88
#2014-07-24|1159.72
#2014-07-25|1151.80
#2014-07-28|1146.78
#2014-07-29|1144.47
#2014-07-30|1138.06
#2014-07-31|1126.10
#2014-08-01|1117.87
#2014-08-04|1130.09
#2014-08-05|1124.46
#2014-08-06|1119.67
#2014-08-07|1117.67
#2014-08-08|1110.95
#2014-08-11|1125.10
#2014-08-12|1133.46
#2014-08-13|1141.14
#2014-08-14|1150.26
#2014-08-15|1149.37
#2014-08-18|1152.62
#2014-08-19|1161.97
#2014-08-20|1158.24
#2014-08-21|1153.59
#2014-08-22|1158.19
#2014-08-25|1156.95
#2014-08-26|1158.12
#2014-08-27|1163.73
#2014-08-28|1162.47
#2014-08-29|1164.56
#2014-09-01|1171.16
#2014-09-02|1165.45
#2014-09-03|1172.73
#2014-09-04|1169.32
#2014-09-05|1165.33
#2014-09-08|1168.82
#2014-09-09|1162.72
#2014-09-10|1157.80
#2014-09-11|1149.56
#2014-09-12|1141.35
#2014-09-15|1137.84
#2014-09-16|1132.01
#2014-09-17|1141.58
#2014-09-18|1138.21
#2014-09-19|1137.61
#2014-09-22|1129.48
#2014-09-23|1120.72
#2014-09-24|1119.60
#2014-09-25|1109.47
#2014-09-26|1105.66
#2014-09-29|1092.90
#2014-09-30|1088.38
#2014-10-01|1082.92
#2014-10-02|1077.21
#2014-10-03|1080.07
#2014-10-06|1085.47
#2014-10-07|1082.39
#2014-10-08|1073.08
#2014-10-09|1080.24
#2014-10-10|1062.94
#2014-10-13|1050.86
#2014-10-14|1053.78
#2014-10-15|1040.44
#2014-10-16|1032.35
#2014-10-17|1032.82
#2014-10-20|1048.94
#2014-10-21|1050.20
#2014-10-22|1057.30
#2014-10-23|1056.26
#2014-10-24|1051.58
#2014-10-27|1051.98
#2014-10-28|1060.42
#2014-10-29|1077.25
#2014-10-30|1070.56
#2014-10-31|1079.34
#2014-11-03|1076.28
#2014-11-04|1073.46
#2014-11-05|1069.67
#2014-11-06|1067.29
#2014-11-07|1063.99
#2014-11-10|1071.15
#2014-11-11|1069.99
#2014-11-12|1070.84
#2014-11-13|1072.07
#2014-11-14|1064.75
#2014-11-17|1062.65
#2014-11-18|1063.91
#2014-11-19|1057.60
#2014-11-20|1055.55
#2014-11-21|1063.28
#2014-11-24|1073.29
#2014-11-25|1070.40
#2014-11-26|1074.40
#2014-11-27|1075.04
#2014-11-28|1067.03
#2014-12-01|1046.90
#2014-12-02|1041.59
#2014-12-03|1045.60
#2014-12-04|1048.63
#2014-12-05|1044.63
#2014-12-08|1034.33
#2014-12-09|1020.96
#2014-12-10|1018.09
#2014-12-11|1008.15
#2014-12-12|1004.32
#2014-12-15| 994.50
#2014-12-16| 982.77
#2014-12-17| 981.23
#2014-12-18| 996.87
#2014-12-19|1002.69
#2014-12-22|1015.50
#2014-12-23|1007.99
#2014-12-24|1006.94
#2014-12-25|1005.22
#2014-12-26|1005.86
#2014-12-29|1012.06
#2014-12-30|1011.00
#2014-12-31|1015.17
#2015-01-01|1015.44
#2015-01-02|1014.24
#2015-01-05|1000.76
#2015-01-06| 985.37
#2015-01-07| 988.95
#2015-01-08|1007.03
#2015-01-09|1012.60
#2015-01-12|1008.10
#2015-01-13|1012.33
#2015-01-14|1006.94
#2015-01-15|1009.83
#2015-01-16|1004.09
#2015-01-19|1002.67
#2015-01-20|1007.28
#2015-01-21|1017.21
#2015-01-22|1026.58
#2015-01-23|1038.25
#2015-01-26|1039.37
#2015-01-27|1045.57
#2015-01-28|1045.58
#2015-01-29|1035.93
#2015-01-30|1028.44
#2015-02-02|1026.19
#2015-02-03|1033.14
#2015-02-04|1037.39
#2015-02-05|1037.34
#2015-02-06|1034.45
#2015-02-09|1024.92
#2015-02-10|1022.33
#2015-02-11|1019.70
#2015-02-12|1026.36
#2015-02-13|1034.61
#2015-02-16|1033.79
#2015-02-17|1036.08
#2015-02-18|1036.38
#2015-02-19|1039.93
#2015-02-20|1040.86
#2015-02-23|1039.87
#2015-02-24|1044.13
#2015-02-25|1053.44
#2015-02-26|1059.51
#2015-02-27|1059.15
#2015-03-02|1063.99
#2015-03-03|1059.53
#2015-03-04|1053.49
#2015-03-05|1051.78
#2015-03-06|1049.28
#2015-03-09|1033.39
#2015-03-10|1019.85
#2015-03-11|1015.36
#2015-03-12|1019.90
#2015-03-13|1012.49
#2015-03-16|1007.94
#2015-03-17|1018.46
#2015-03-18|1022.99
#2015-03-19|1035.22
#2015-03-20|1039.30
#2015-03-23|1047.69
#2015-03-24|1049.18
#2015-03-25|1046.97
#2015-03-26|1035.22
#2015-03-27|1033.52
#2015-03-30|1050.07
#2015-03-31|1046.41
#2015-04-01|1052.65
#2015-04-02|1061.64
#2015-04-03|1072.68
#2015-04-06|1076.20
#2015-04-07|1082.46
#2015-04-08|1099.60
#2015-04-09|1103.10
#2015-04-10|1104.57
#2015-04-13|1112.29
#2015-04-14|1113.46
#2015-04-15|1108.63
#2015-04-16|1119.49
#2015-04-17|1116.54
#2015-04-20|1106.85
#2015-04-21|1104.57
#2015-04-22|1116.63
#2015-04-23|1122.10
#2015-04-24|1122.23
#2015-04-27|1128.14
#2015-04-28|1130.61
#2015-04-29|1116.11
#2015-04-30|1103.26
#2015-05-01|1101.81
#2015-05-04|1105.05
#2015-05-05|1103.50
#2015-05-06|1090.59
#2015-05-07|1069.16
#2015-05-08|1087.10
#2015-05-11|1090.95
#2015-05-12|1079.90
#2015-05-13|1086.48
#2015-05-14|1090.58
#2015-05-15|1095.08
#2015-05-18|1097.21
#2015-05-19|1103.43
#2015-05-20|1099.16
#2015-05-21|1096.20
#2015-05-22|1102.83
#2015-05-25|1098.47
#2015-05-26|1097.64
#2015-05-27|1090.47
#2015-05-28|1082.53
#2015-05-29|1078.24
#2015-06-01|1077.04
#2015-06-02|1069.03
#2015-06-03|1067.97
#2015-06-04|1058.16
#2015-06-05|1058.79
#2015-06-08|1047.09
#2015-06-09|1035.42
#2015-06-10|1045.29
#2015-06-11|1040.51
#2015-06-12|1039.75
#2015-06-15|1028.54
#2015-06-16|1022.19
#2015-06-17|1028.66
#2015-06-18|1037.75
#2015-06-19|1034.56
#2015-06-22|1047.24
#2015-06-23|1053.05
#2015-06-24|1055.19
#2015-06-25|1052.43
#2015-06-26|1045.48
#2015-06-29|1021.33
#2015-06-30|1036.05
#2015-07-01|1043.97
#2015-07-02|1042.83
#2015-07-03|1035.98
#2015-07-06|1015.66
#2015-07-07|1007.29
#2015-07-08| 981.38
#2015-07-09| 999.77
#2015-07-10|1013.13
#2015-07-13|1025.15
#2015-07-14|1020.10
#2015-07-15|1018.90
#2015-07-16|1025.13
#2015-07-17|1021.00
#2015-07-20|1015.81
#2015-07-21|1018.47
#2015-07-22|1008.16
#2015-07-23| 997.79
#2015-07-24| 980.76
#2015-07-27| 961.55
#2015-07-28| 961.58
#2015-07-29| 970.86
#2015-07-30| 963.17
#2015-07-31| 972.15
#2015-08-03| 964.09
#2015-08-04| 966.86
#2015-08-05| 970.64
#2015-08-06| 967.90
#2015-08-07| 967.54
#2015-08-10| 969.41
#2015-08-11| 953.16
#2015-08-12| 933.04
#2015-08-13| 940.31
#2015-08-14| 945.73
#2015-08-17| 936.52
#2015-08-18| 929.36
#2015-08-19| 918.95
#2015-08-20| 901.84
#2015-08-21| 879.14
#2015-08-24| 832.23
#2015-08-25| 853.41
#2015-08-26| 858.29
#2015-08-27| 883.80
#2015-08-28| 898.92
#2015-08-31| 899.17
#2015-09-01| 879.72
#2015-09-02| 878.31
#2015-09-03| 880.41
#2015-09-04| 868.06
#2015-09-07| 857.45
#2015-09-08| 869.64
#2015-09-09| 894.20
#2015-09-10| 898.08
#2015-09-11| 896.69
#2015-09-14| 901.33
#2015-09-15| 896.47
#2015-09-16| 908.97
#2015-09-17| 916.16
#2015-09-18| 918.94
#2015-09-21| 907.60
#2015-09-22| 899.65
#2015-09-23| 881.59
#2015-09-24| 871.28
#2015-09-25| 875.17
#2015-09-28| 865.83
#2015-09-29| 862.06
#2015-09-30| 882.12
#2015-10-01| 889.35
#2015-10-02| 894.58
#2015-10-05| 912.64
#2015-10-06| 919.40
#2015-10-07| 943.02
#2015-10-08| 937.72
#2015-10-09| 948.27
#2015-10-12| 954.43
#2015-10-13| 942.75
#2015-10-14| 936.00
#2015-10-15| 948.69
#2015-10-16| 952.87
#2015-10-19| 948.34
#2015-10-20| 944.44
#2015-10-21| 936.63
#2015-10-22| 936.07
#2015-10-23| 942.17
#2015-10-26| 945.56
#2015-10-27| 936.87
#2015-10-28| 933.82
#2015-10-29| 917.35
#2015-10-30| 916.03
#2015-11-02| 916.78
#2015-11-03| 924.31
#2015-11-04| 931.92
#2015-11-05| 928.56
#2015-11-06| 916.61
#2015-11-09| 905.53
#2015-11-10| 893.88
#2015-11-11| 891.68
#2015-11-12| 888.98
#2015-11-13| 884.52
#2015-11-16| 880.70
#2015-11-17| 890.13
#2015-11-18| 887.64
#2015-11-19| 900.72
#2015-11-20| 909.10
#2015-11-23| 905.35
#2015-11-24| 902.36
#2015-11-25| 897.93
#2015-11-26| 900.89
#2015-11-27| 893.02
#2015-11-30| 883.18
#2015-12-01| 893.28
#2015-12-02| 890.73
#2015-12-03| 884.83
#2015-12-04| 878.54
#2015-12-07| 878.56
#2015-12-08| 867.05
#2015-12-09| 861.80
#2015-12-10| 853.25
#2015-12-11| 831.17
#2015-12-14| 829.59
#2015-12-15| 836.82
#2015-12-16| 841.04
#2015-12-17| 853.76
#2015-12-18| 843.47
#2015-12-21| 845.67
#2015-12-22| 847.61
#2015-12-23| 854.81
#2015-12-24| 858.03
#2015-12-25| 857.96
#2015-12-28| 856.66
#2015-12-29| 854.83
#2015-12-30| 849.82
#2015-12-31| 851.82
#2016-01-01| 853.89
#2016-01-04| 826.57
#2016-01-05| 823.90
#2016-01-06| 814.88
#2016-01-07| 788.33
#2016-01-08| 787.99
#2016-01-11| 771.72
#2016-01-12| 771.70
#2016-01-13| 777.00
#2016-01-14| 767.56
#2016-01-15| 751.60
#2016-01-18| 745.74
#2016-01-19| 758.04
#2016-01-20| 735.80
#2016-01-21| 730.05
#2016-01-22| 754.25
#2016-01-25| 761.17
#2016-01-26| 755.04
#2016-01-27| 760.27
#2016-01-28| 767.58
#2016-01-29| 795.17
#2016-02-01| 797.99
#2016-02-02| 781.14
#2016-02-03| 771.04
#2016-02-04| 788.84
#2016-02-05| 789.02
#2016-02-08| 783.70
#2016-02-09| 779.34
#2016-02-10| 778.65
#2016-02-11| 765.88
#2016-02-12| 765.01
#2016-02-15| 779.31
#2016-02-16| 782.84
#2016-02-17| 790.52
#2016-02-18| 802.57
#2016-02-19| 798.76
#2016-02-22| 805.27
#2016-02-23| 799.82
#2016-02-24| 790.61
#2016-02-25| 790.41
#2016-02-26| 792.83
#2016-02-29| 791.51
#2016-03-01| 808.32
#2016-03-02| 823.41
#2016-03-03| 831.98
#2016-03-04| 838.03
#2016-03-07| 841.55
#2016-03-08| 838.12
#2016-03-09| 840.19
#2016-03-10| 840.42
#2016-03-11| 849.27
#2016-03-14| 854.63
#2016-03-15| 837.75
#2016-03-16| 838.41
#2016-03-17| 859.68
#2016-03-18| 875.57
#2016-03-21| 881.39
#2016-03-22| 881.57
#2016-03-23| 875.78
#2016-03-24| 868.97
#2016-03-25| 865.75
#2016-03-28| 865.87
#2016-03-29| 864.67
#2016-03-30| 885.94
#2016-03-31| 893.06
#2016-04-01| 883.84
#2016-04-04| 882.99
#2016-04-05| 868.57
#2016-04-06| 864.51
#2016-04-07| 863.49
#2016-04-08| 870.64
#2016-04-11| 874.00
#2016-04-12| 883.32
#2016-04-13| 899.24
#2016-04-14| 898.56
#2016-04-15| 900.14
#2016-04-18| 899.26
#2016-04-19| 904.15
#2016-04-20| 901.07
#2016-04-21| 900.46
#2016-04-22| 894.82
#2016-04-25| 887.71
#2016-04-26| 890.13
#2016-04-27| 890.14
#2016-04-28| 889.44
#2016-04-29| 884.94
#2016-05-02| 882.83
#2016-05-03| 868.33
#2016-05-04| 858.37
#2016-05-05| 851.35
#2016-05-06| 845.64
#2016-05-09| 842.69
#2016-05-10| 848.93
#2016-05-11| 849.37
#2016-05-12| 849.19
#2016-05-13| 839.70
#2016-05-16| 839.36
#2016-05-17| 841.86
#2016-05-18| 837.02
#2016-05-19| 825.31
#2016-05-20| 827.45
#2016-05-23| 835.00
#2016-05-24| 832.28
#2016-05-25| 843.44
#2016-05-26| 848.49
#2016-05-27| 853.53
#2016-05-30| 843.08
#2016-05-31| 847.61
#2016-06-01| 847.53
#2016-06-02| 845.29
#2016-06-03| 852.36
#2016-06-06| 859.33
#2016-06-07| 871.98
#2016-06-08| 875.45
#2016-06-09| 869.36
#2016-06-10| 858.15
#2016-06-13| 842.87
#2016-06-14| 838.73
#2016-06-15| 844.44
#2016-06-16| 836.45
#2016-06-17| 844.79
#2016-06-20| 857.84
#2016-06-21| 862.53
#2016-06-22| 865.73
#2016-06-23| 873.21
#2016-06-24| 846.76
#2016-06-27| 839.39
#2016-06-28| 845.00
#2016-06-29| 858.19
#2016-06-30| 868.65
#2016-07-01| 872.31
#2016-07-04| 876.27
#2016-07-05| 865.21
#2016-07-06| 854.10
#2016-07-07| 859.32
#2016-07-08| 861.73
#2016-07-11| 876.23
#2016-07-12| 884.68
#2016-07-13| 886.27
#2016-07-14| 893.60
#2016-07-15| 897.61
#2016-07-18| 900.20
#2016-07-19| 899.96
#2016-07-20| 905.45
#2016-07-21| 908.64
#2016-07-22| 908.79
#2016-07-25| 907.40
#2016-07-26| 906.23
#2016-07-27| 912.27
#2016-07-28| 914.91
#2016-07-29| 912.80
#2016-08-01| 920.86
#2016-08-02| 915.89
#2016-08-03| 907.65
#2016-08-04| 913.76
#2016-08-05| 927.94
#2016-08-08| 940.75
#2016-08-09| 945.97
#2016-08-10| 948.95
#2016-08-11| 950.54
#2016-08-12| 948.22
#2016-08-15| 955.45
#2016-08-16| 955.44
#2016-08-17| 946.76
#2016-08-18| 953.49
#2016-08-19| 946.58
#2016-08-22| 941.65
#2016-08-23| 939.55
#2016-08-24| 935.93
#2016-08-25| 936.29
#2016-08-26| 942.34
#2016-08-29| 940.60
#2016-08-30| 944.50
#2016-08-31| 938.52
#2016-09-01| 936.11
#2016-09-02| 938.85
#2016-09-05| 946.27
#2016-09-06| 961.87
#2016-09-07| 962.36
#2016-09-08| 961.58
#2016-09-09| 941.99
#2016-09-12| 919.72
#2016-09-13| 917.39
#2016-09-14| 916.47
#2016-09-15| 918.30
#2016-09-16| 914.33
#2016-09-19| 928.75
#2016-09-20| 926.51
#2016-09-21| 927.88
#2016-09-22| 940.64
#2016-09-23| 938.03
#2016-09-26| 923.84
#2016-09-27| 927.49
#2016-09-28| 930.72
#2016-09-29| 927.26
#2016-09-30| 921.19
#2016-10-03| 934.18
#2016-10-04| 939.92
#2016-10-05| 941.64
#2016-10-06| 940.23
#2016-10-07| 936.99
#2016-10-10| 938.95
#2016-10-11| 934.03
#2016-10-12| 931.36
#2016-10-13| 922.15
#2016-10-14| 928.91
#2016-10-17| 925.09
#2016-10-18| 941.55
#2016-10-19| 945.84
#2016-10-20| 944.96
#2016-10-21| 942.66
#2016-10-24| 946.30
#2016-10-25| 949.46
#2016-10-26| 942.74
#2016-10-27| 935.51
#2016-10-28| 934.36
#2016-10-31| 936.28
#2016-11-01| 933.20
#2016-11-02| 920.17
#2016-11-03| 913.40
#2016-11-04| 911.36
#2016-11-07| 925.96
#2016-11-08| 934.98
#2016-11-09| 906.22
#2016-11-10| 900.76
#2016-11-11| 867.99
#2016-11-14| 863.77
#2016-11-15| 851.56
#2016-11-16| 855.46
#2016-11-17| 858.64
#2016-11-18| 855.89
#2016-11-21| 852.08
#2016-11-22| 858.90
#2016-11-23| 860.31
#2016-11-24| 853.34
#2016-11-25| 856.80
#2016-11-28| 864.92
#2016-11-29| 865.92
#2016-11-30| 867.51
#2016-12-01| 863.17
#2016-12-02| 855.67
#2016-12-05| 856.28
#2016-12-06| 863.91
#2016-12-07| 871.33
#2016-12-08| 882.95
#2016-12-09| 883.33
#2016-12-12| 871.89
#2016-12-13| 876.41
#2016-12-14| 872.70
#2016-12-15| 861.86
#2016-12-16| 859.21
#2016-12-19| 852.33
#2016-12-20| 849.17
#2016-12-21| 848.71
#2016-12-22| 840.32
#2016-12-23| 841.09
#2016-12-26| 839.33
#2016-12-27| 842.83
#2016-12-28| 850.14
#2016-12-29| 856.57
#2016-12-30| 863.15
#2017-01-02| 866.08
#2017-01-03| 864.27
#2017-01-04| 868.85
#2017-01-05| 878.59
#2017-01-06| 878.89
#2017-01-09| 874.84
#2017-01-10| 881.55
#2017-01-11| 883.08
#2017-01-12| 890.19
#2017-01-13| 888.13
#2017-01-16| 883.26
#2017-01-17| 889.42
#2017-01-18| 891.85
#2017-01-19| 891.66
#2017-01-20| 891.42
#2017-01-23| 901.94
#2017-01-24| 912.08
#2017-01-25| 918.06
#2017-01-26| 919.68
#2017-01-27| 919.45
#2017-01-30| 919.25
#2017-01-31| 914.37
#2017-02-01| 920.25
#2017-02-02| 922.94
#2017-02-03| 926.58
#2017-02-06| 931.37
#2017-02-07| 927.83
#2017-02-08| 935.82
#2017-02-09| 943.86
#2017-02-10| 950.52
#2017-02-13| 956.49
#2017-02-14| 952.19
#2017-02-15| 952.92
#2017-02-16| 953.29
#2017-02-17| 946.89
#2017-02-20| 950.68
#2017-02-21| 951.53
#2017-02-22| 955.53
#2017-02-23| 954.05
#2017-02-24| 948.13
#2017-02-27| 945.39
#2017-02-28| 943.31
#2017-03-01| 947.15
#2017-03-02| 946.57
#2017-03-03| 944.26
#2017-03-06| 954.04
#2017-03-07| 954.43
#2017-03-08| 951.22
#2017-03-09| 942.81
#2017-03-10| 946.48
#2017-03-13| 952.44
#2017-03-14| 958.72
#2017-03-15| 963.40
#2017-03-16| 981.13
#2017-03-17| 982.46
#2017-03-20| 985.96
#2017-03-21| 988.54
#2017-03-22| 981.54
#2017-03-23| 986.03
#2017-03-24| 987.05
#2017-03-27| 980.44
#2017-03-28| 985.21
#2017-03-29| 986.50
#2017-03-30| 988.05
#2017-03-31| 980.67
#2017-04-03| 989.62
#2017-04-04| 990.59
#2017-04-05|1003.89
#2017-04-06|1000.85
#2017-04-07| 999.45
#2017-04-10| 997.46
#2017-04-11| 997.44
#2017-04-12| 999.99
#2017-04-13|1002.70
#2017-04-14| 999.02
#2017-04-17| 998.90
#2017-04-18| 992.41
#2017-04-19| 988.45
#2017-04-20| 994.43
#2017-04-21| 996.27
#2017-04-24|1006.02
#2017-04-25|1015.14
#2017-04-26|1017.69
#2017-04-27|1015.24
#2017-04-28|1016.76
#2017-05-01|1018.06
#2017-05-02|1022.56
#2017-05-03|1022.17
#2017-05-04|1015.00
#2017-05-05|1008.91
#2017-05-08|1013.77
#2017-05-09|1021.18
#2017-05-10|1025.46
#2017-05-11|1025.56
#2017-05-12|1021.85
#2017-05-15|1031.58
#2017-05-16|1032.84
#2017-05-17|1026.53
#2017-05-18|1001.69
#2017-05-19|1003.21
#2017-05-22|1007.14
#2017-05-23|1007.99
#2017-05-24|1006.64
#2017-05-25|1016.85
#2017-05-26|1021.93
#2017-05-29|1018.36
#2017-05-30|1019.04
#2017-05-31|1017.36
#2017-06-01|1021.34
#2017-06-02|1027.02
#2017-06-05|1030.52
#2017-06-06|1023.97
#2017-06-07|1029.60
#2017-06-08|1029.49
#2017-06-09|1030.53
#2017-06-12|1019.01
#2017-06-13|1020.05
#2017-06-14|1025.49
#2017-06-15|1016.03
#2017-06-16|1020.80
#2017-06-19|1030.94
#2017-06-20|1033.76
#2017-06-21|1029.08
#2017-06-22|1030.94
#2017-06-23|1028.71
#2017-06-26|1043.67
#2017-06-27|1041.77
#2017-06-28|1033.56
#2017-06-29|1035.44
#2017-06-30|1032.16
#2017-07-03|1035.74
#2017-07-04|1027.43
#2017-07-05|1034.19
#2017-07-06|1034.18
#2017-07-07|1031.31
#2017-07-10|1037.79
#2017-07-11|1046.17
#2017-07-12|1054.14
#2017-07-13|1059.04
#2017-07-14|1060.64
#2017-07-17|1065.05
#2017-07-18|1072.81
#2017-07-19|1074.51
#2017-07-20|1073.57
#2017-07-21|1070.07
#2017-07-24|1069.93
#2017-07-25|1066.99
#2017-07-26|1062.46
#2017-07-27|1068.33
#2017-07-28|1065.46
#2017-07-31|1067.86
#2017-08-01|1069.29
#2017-08-02|1076.20
#2017-08-03|1072.49
#2017-08-04|1076.74
#2017-08-07|1083.23
#2017-08-08|1081.84
#2017-08-09|1070.56
#2017-08-10|1054.17
#2017-08-11|1043.85
#2017-08-14|1051.45
#2017-08-15|1052.19
#2017-08-16|1059.06
#2017-08-17|1058.79
#2017-08-18|1053.86
#2017-08-21|1053.85
#2017-08-22|1057.97
#2017-08-23|1058.59
#2017-08-24|1065.02
#2017-08-25|1066.08
#2017-08-28|1072.11
#2017-08-29|1071.45
#2017-08-30|1077.73
#2017-08-31|1081.87
#2017-09-01|1087.46
#2017-09-04|1078.33
#2017-09-05|1081.39
#2017-09-06|1076.92
#2017-09-07|1081.53
#2017-09-08|1086.85
#2017-09-11|1093.51
#2017-09-12|1098.54
#2017-09-13|1094.73
#2017-09-14|1095.22
#2017-09-15|1096.50
#2017-09-18|1103.12
#2017-09-19|1094.39
#2017-09-20|1091.84
#2017-09-21|1090.06
#2017-09-22|1076.56
#2017-09-25|1055.18
#2017-09-26|1047.13
#2017-09-27|1044.78
#2017-09-28|1039.57
#2017-09-29|1047.50
#2017-10-02|1051.95
#2017-10-03|1059.01
#2017-10-04|1064.43
#2017-10-05|1065.09
#2017-10-06|1066.91
#2017-10-09|1063.55
#2017-10-10|1068.53
#2017-10-11|1068.31
#2017-10-12|1069.60
#2017-10-13|1074.02
#2017-10-16|1078.88
#2017-10-17|1076.31
#2017-10-18|1074.36
#2017-10-19|1070.14
#2017-10-20|1071.10
#2017-10-23|1067.48
#2017-10-24|1064.66
#2017-10-25|1074.47
#2017-10-26|1071.56
#2017-10-27|1069.11
#2017-10-30|1076.04
#2017-10-31|1076.95
#2017-11-01|1077.28
#2017-11-02|1076.20
#2017-11-03|1077.00
#2017-11-06|1082.18
#2017-11-07|1074.30
#2017-11-08|1074.87
#2017-11-09|1073.84
#2017-11-10|1068.03
#2017-11-13|1063.91
#2017-11-14|1057.71
#2017-11-15|1048.16
#2017-11-16|1053.12
#2017-11-17|1061.83
#2017-11-20|1057.23
#2017-11-21|1064.37
#2017-11-22|1073.45
#2017-11-23|1073.16
#2017-11-24|1072.54
#2017-11-27|1066.95
#2017-11-28|1070.21
#2017-11-29|1069.63
#2017-11-30|1052.35
#2017-12-01|1048.50
#2017-12-04|1047.76
#2017-12-05|1041.21
#2017-12-06|1021.94
#2017-12-07|1025.29
#2017-12-08|1035.08
#2017-12-11|1043.83
#2017-12-12|1032.41
#2017-12-13|1034.26
#2017-12-14|1037.34
#2017-12-15|1036.98
#2017-12-18|1046.14
#2017-12-19|1049.70
#2017-12-20|1054.82
#2017-12-21|1057.51
#2017-12-22|1061.10
#2017-12-25|1060.71
#2017-12-26|1060.09
#2017-12-27|1063.42
#2017-12-28|1070.33
#2017-12-29|1082.71
#2018-01-01|1080.26
#2018-01-02|1092.10
#2018-01-03|1097.68
#2018-01-04|1105.45
#2018-01-05|1113.21
#2018-01-08|1115.58
#2018-01-09|1109.69
#2018-01-10|1102.70
#2018-01-11|1105.01
#2018-01-12|1108.33
#2018-01-15|1110.13
#2018-01-16|1109.05
#2018-01-17|1114.91
#2018-01-18|1114.79
#2018-01-19|1123.31
#2018-01-22|1126.87
#2018-01-23|1131.28
#2018-01-24|1135.40
#2018-01-25|1137.83
#2018-01-26|1140.32
#2018-01-29|1132.65
#2018-01-30|1118.56
#2018-01-31|1122.44
#2018-02-01|1124.69
#2018-02-02|1115.66
#2018-02-05|1100.45
#2018-02-06|1067.44
#2018-02-07|1073.06
#2018-02-08|1067.87
#2018-02-09|1053.46
#2018-02-12|1059.73
#2018-02-13|1066.29
#2018-02-14|1074.22
#2018-02-15|1085.49
#2018-02-16|1080.07
#2018-02-19|1077.40
#2018-02-20|1072.79
#2018-02-21|1081.97
#2018-02-22|1074.03
#2018-02-23|1083.58
#2018-02-26|1090.27
#2018-02-27|1086.28
#2018-02-28|1076.85
#2018-03-01|1075.18
#2018-03-02|1069.52
#2018-03-05|1060.66
#2018-03-06|1067.51
#2018-03-07|1060.71
#2018-03-08|1064.84
#2018-03-09|1076.21
#2018-03-12|1089.22
#2018-03-13|1093.51
#2018-03-14|1086.09
#2018-03-15|1083.41
#2018-03-16|1075.55
#2018-03-19|1069.99
#2018-03-20|1073.02
#2018-03-21|1074.11
#2018-03-22|1071.02
#2018-03-23|1054.90
#2018-03-26|1062.95
#2018-03-27|1071.03
#2018-03-28|1053.15
#2018-03-29|1055.88
#2018-03-30|1058.50
#2018-04-02|1059.05
#2018-04-03|1066.77
#2018-04-04|1055.15
#2018-04-05|1065.71
#2018-04-06|1067.06
#2018-04-09|1072.51
#2018-04-10|1084.11
#2018-04-11|1081.93
#2018-04-12|1081.59
#2018-04-13|1080.17
#2018-04-16|1077.38
#2018-04-17|1072.39
#2018-04-18|1073.95
#2018-04-19|1077.08
#2018-04-20|1062.36
#2018-04-23|1053.38
#2018-04-24|1046.94
#2018-04-25|1034.40
#2018-04-26|1031.90
#2018-04-27|1043.25
#2018-04-30|1054.97
#2018-05-01|1053.71
#2018-05-02|1042.96
#2018-05-03|1027.82
#2018-05-04|1023.62
#2018-05-07|1031.22
#2018-05-08|1034.50
#2018-05-09|1033.12
#2018-05-10|1039.83
#2018-05-11|1053.78
#2018-05-14|1058.69
#2018-05-15|1044.79
#2018-05-16|1044.02
#2018-05-17|1034.23
#2018-05-18|1022.68
#2018-05-21|1026.94
#2018-05-22|1030.77
#2018-05-23|1019.13
#2018-05-24|1020.97
#2018-05-25|1030.67
#2018-05-28|1040.42
#2018-05-29|1031.78
#2018-05-30|1022.22
#2018-05-31|1026.08
#2018-06-01|1030.56
#2018-06-04|1038.76
#2018-06-05|1031.07
#2018-06-06|1043.86
#2018-06-07|1048.24
#2018-06-08|1034.92
#2018-06-11|1039.88
#2018-06-12|1038.82
#2018-06-13|1033.96
#2018-06-14|1023.33
#2018-06-15|1015.98
#2018-06-18|1011.16
#2018-06-19| 986.32
#2018-06-20| 988.85
#2018-06-21| 974.75
#2018-06-22| 979.01
#2018-06-25| 966.08
#2018-06-26| 965.63
#2018-06-27| 948.30
#2018-06-28| 944.55
#2018-06-29| 968.56
#2018-07-02| 959.25
#2018-07-03| 956.81
#2018-07-04| 956.08
#2018-07-05| 952.52
#2018-07-06| 958.15
#2018-07-09| 971.42
#2018-07-10| 975.70
#2018-07-11| 968.65
#2018-07-12| 975.11
#2018-07-13| 979.93
#2018-07-16| 971.74
#2018-07-17| 972.25
#2018-07-18| 970.57
#2018-07-19| 968.08
#2018-07-20| 970.25
#2018-07-23| 978.08
#2018-07-24|1001.18
#2018-07-25|1001.11
#2018-07-26|1004.05
#2018-07-27|1011.58
#2018-07-30|1013.64
#2018-07-31|1008.73
#2018-08-01|1013.51
#2018-08-02| 995.00
#2018-08-03| 996.24
#2018-08-06| 994.49
#2018-08-07|1005.35
#2018-08-08|1008.30
#2018-08-09|1003.88
#2018-08-10| 990.68
#2018-08-13| 971.09
#2018-08-14| 961.89
#2018-08-15| 948.11
#2018-08-16| 945.50
#2018-08-17| 946.03
#2018-08-20| 956.94
#2018-08-21| 968.84
#2018-08-22| 972.66
#2018-08-23| 971.52
#2018-08-24| 966.33
#2018-08-27| 980.74
#2018-08-28| 981.02
#2018-08-29| 982.17
#2018-08-30| 972.88
#2018-08-31| 975.09
#2018-09-03| 967.25
#2018-09-04| 956.18
#2018-09-05| 943.72
#2018-09-06| 940.82
#2018-09-07| 943.29
#2018-09-10| 922.20
#2018-09-11| 916.51
#2018-09-12| 915.47
#2018-09-13| 923.13
#2018-09-14| 937.74
#2018-09-17| 926.83
#2018-09-18| 927.15
#2018-09-19| 933.16
#2018-09-20| 932.01
#2018-09-21| 941.35
#2018-09-24| 928.60
#2018-09-25| 926.52
#2018-09-26| 930.57
#2018-09-27| 934.63
#2018-09-28| 934.69
#2018-10-01| 933.40
#2018-10-02| 921.47
#2018-10-03| 916.34
#2018-10-04| 895.57
#2018-10-05| 881.76
#2018-10-08| 874.63
#2018-10-09| 869.09
#2018-10-10| 873.69
#2018-10-11| 841.77
#2018-10-12| 865.22
#2018-10-15| 859.30
#2018-10-16| 868.50
#2018-10-17| 860.48
#2018-10-18| 855.68
#2018-10-19| 853.29
#2018-10-22| 854.87
#2018-10-23| 837.41
#2018-10-24| 833.81
#2018-10-25| 825.35
#2018-10-26| 811.42
#2018-10-29| 812.54
#2018-10-30| 811.73
#2018-10-31| 829.94
#2018-11-01| 846.39
#2018-11-02| 871.17
#2018-11-05| 865.33
#2018-11-06| 859.40
#2018-11-07| 866.73
#2018-11-08| 858.35
#2018-11-09| 853.77
#2018-11-12| 844.96
#2018-11-13| 846.64
#2018-11-14| 848.23
#2018-11-15| 855.67
#2018-11-16| 861.18
#2018-11-19| 865.99
#2018-11-20| 856.41
#2018-11-21| 855.36
#2018-11-22| 849.46
#2018-11-23| 846.95
#2018-11-26| 851.40
#2018-11-27| 852.47
#2018-11-28| 859.96
#2018-11-29| 871.94
#2018-11-30| 869.74
#2018-12-03| 883.50
#2018-12-04| 878.96
#2018-12-05| 865.37
#2018-12-06| 843.81
#2018-12-07| 848.18
#2018-12-10| 830.23
#2018-12-11| 833.52
#2018-12-12| 849.72
#2018-12-13| 857.74
#2018-12-14| 851.14
#2018-12-17| 850.71
#2018-12-18| 852.45
#2018-12-19| 863.15
#2018-12-20| 863.01
#2018-12-21| 855.48
#2018-12-24| 851.14
#2018-12-25| 847.56
#2018-12-26| 846.05
#2018-12-27| 850.12
#2018-12-28| 858.31
#2018-12-31| 861.81
#2019-01-01| 861.13
#2019-01-02| 853.77
#2019-01-03| 846.10
#2019-01-04| 850.38
#2019-01-07| 861.25
#2019-01-08| 859.98
#2019-01-09| 871.16
#2019-01-10| 875.11
#2019-01-11| 874.75
#2019-01-14| 869.62
#2019-01-15| 879.30
#2019-01-16| 880.91
#2019-01-17| 881.16
#2019-01-18| 886.11
#2019-01-21| 885.45
#2019-01-22| 878.41
#2019-01-23| 876.62
#2019-01-24| 881.53
#2019-01-25| 883.42
#2019-01-28| 881.02
#2019-01-29| 881.91
#2019-01-30| 884.20
#2019-01-31| 894.20
#2019-02-01| 896.58
#2019-02-04| 892.45
#2019-02-05| 894.53
#2019-02-06| 894.99
#2019-02-07| 893.97
#2019-02-08| 886.20
#2019-02-11| 883.62
#2019-02-12| 890.88
#2019-02-13| 891.39
#2019-02-14| 889.10
#2019-02-15| 882.95
#2019-02-18| 887.48
#2019-02-19| 889.75
#2019-02-20| 901.54
#2019-02-21| 907.54
#2019-02-22| 911.65
#2019-02-25| 914.07
#2019-02-26| 912.77
#2019-02-27| 907.49
#2019-02-28| 901.45
#2019-03-01| 903.80
#2019-03-04| 905.81
#2019-03-05| 909.39
#2019-03-06| 912.73
#2019-03-07| 904.59
#2019-03-08| 895.74
#2019-03-11| 901.28
#2019-03-12| 908.22
#2019-03-13| 909.24
#2019-03-14| 907.10
#2019-03-15| 912.18
#2019-03-18| 917.48
#2019-03-19| 917.89
#2019-03-20| 916.17
#2019-03-21| 921.05
#2019-03-22| 915.58
#2019-03-25| 908.35
#2019-03-26| 913.32
#2019-03-27| 909.54
#2019-03-28| 911.68
#2019-03-29| 920.37
#2019-04-01| 933.81
#2019-04-02| 938.30
#2019-04-03| 941.17
#2019-04-04| 939.24
#2019-04-05| 942.85
#2019-04-08| 946.26
#2019-04-09| 949.46
#2019-04-10| 952.05
#2019-04-11| 945.93
#2019-04-12| 947.94
#2019-04-15| 949.92
#2019-04-16| 951.44
#2019-04-17| 957.29
#2019-04-18| 954.73
#2019-04-19| 952.14
#2019-04-22| 943.84
#2019-04-23| 940.42
#2019-04-24| 939.43
#2019-04-25| 935.53
#2019-04-26| 938.22
#2019-04-29| 936.15
#2019-04-30| 935.73
#2019-05-01| 936.73
#2019-05-02| 933.51
#2019-05-03| 939.88
#2019-05-06| 919.52
#2019-05-07| 921.91
#2019-05-08| 913.70
#2019-05-09| 898.11
#2019-05-10| 901.42
#2019-05-13| 887.25
#2019-05-14| 884.34
#2019-05-15| 879.48
#2019-05-16| 874.44
#2019-05-17| 868.44
#2019-05-20| 883.32
#2019-05-21| 881.62
#2019-05-22| 880.07
#2019-05-23| 870.24
#2019-05-24| 880.09
#2019-05-27| 885.78
#2019-05-28| 882.75
#2019-05-29| 881.03
#2019-05-30| 888.06
#2019-05-31| 891.28
#2019-06-03| 898.11
#2019-06-04| 894.18
#2019-06-05| 894.63
#2019-06-06| 888.41
#2019-06-07| 891.76
#2019-06-10| 902.47
#2019-06-11| 911.70
#2019-06-12| 909.10
#2019-06-13| 907.90
#2019-06-14| 904.43
#2019-06-17| 899.91
#2019-06-18| 906.56
#2019-06-19| 920.35
#2019-06-20| 933.88
#2019-06-21| 932.03
#2019-06-24| 931.12
#2019-06-25| 926.88
#2019-06-26| 929.85
#2019-06-27| 935.76
#2019-06-28| 933.88
#2019-07-01| 942.34
#2019-07-02| 945.58
#2019-07-03| 944.53
#2019-07-04| 948.27
#2019-07-05| 943.58
#2019-07-08| 932.46
#2019-07-09| 930.24
#2019-07-10| 930.51
#2019-07-11| 935.60
#2019-07-12| 929.78
#2019-07-15| 932.16
#2019-07-16| 938.05
#2019-07-17| 933.02
#2019-07-18| 925.64
#2019-07-19| 925.75
#2019-07-22| 920.54
#2019-07-23| 920.52
#2019-07-24| 918.38
#2019-07-25| 914.04
#2019-07-26| 912.54
#2019-07-29| 908.33
#2019-07-30| 905.56
#2019-07-31| 906.17
#2019-08-01| 895.27
#2019-08-02| 880.45
#2019-08-05| 855.25
#2019-08-06| 856.31
#2019-08-07| 853.79
#2019-08-08| 862.74
#2019-08-09| 862.04
#2019-08-12| 859.48
#2019-08-13| 841.98
#2019-08-14| 843.26
#2019-08-15| 839.57
#2019-08-16| 847.91
#2019-08-19| 851.00
#2019-08-20| 852.40
#2019-08-21| 851.50
#2019-08-22| 844.99
#2019-08-23| 846.19
#2019-08-26| 837.65
#2019-08-27| 845.09
#2019-08-28| 845.11
#2019-08-29| 848.01
#2019-08-30| 861.72
#2019-09-02| 862.34
#2019-09-03| 847.79
#2019-09-04| 857.18
#2019-09-05| 869.70
#2019-09-06| 877.58
#2019-09-09| 879.39
#2019-09-10| 878.35
#2019-09-11| 884.47
#2019-09-12| 891.09
#2019-09-13| 895.88
#2019-09-16| 890.39
#2019-09-17| 880.06
#2019-09-18| 884.44
#2019-09-19| 878.81
#2019-09-20| 901.68
#2019-09-23| 909.33
#2019-09-24| 901.72
#2019-09-25| 891.52
#2019-09-26| 896.59
#2019-09-27| 892.50
#2019-09-30| 890.16
#2019-10-01| 888.01
#2019-10-02| 884.08
#2019-10-03| 883.64
#2019-10-04| 884.22
#2019-10-07| 880.15
#2019-10-08| 880.56
#2019-10-09| 880.92
#2019-10-10| 882.77
#2019-10-11| 893.47
#2019-10-14| 901.89
#2019-10-15| 902.13
#2019-10-16| 902.84
#2019-10-17| 911.18
#2019-10-18| 916.13
#2019-10-21| 916.76
#2019-10-22| 922.01
#2019-10-23| 922.20
#2019-10-24| 925.60
#2019-10-25| 922.27
#2019-10-28| 927.60
#2019-10-29| 931.01
#2019-10-30| 930.83
#2019-10-31| 930.17
#2019-11-01| 938.22
#2019-11-04| 952.64
#2019-11-05| 957.59
#2019-11-06| 955.99
#2019-11-07| 959.76
#2019-11-08| 953.35
#2019-11-11| 939.90
#2019-11-12| 942.26
#2019-11-13| 930.61
#2019-11-14| 929.40
#2019-11-15| 933.99
#2019-11-18| 936.57
#2019-11-19| 944.84
#2019-11-20| 942.59
#2019-11-21| 938.36
#2019-11-22| 937.95
#2019-11-25| 942.20
#2019-11-26| 937.21
#2019-11-27| 940.19
#2019-11-28| 939.42
#2019-11-29| 930.31
#2019-12-02| 931.59
#2019-12-03| 931.15
#2019-12-04| 927.32
#2019-12-05| 933.54
#2019-12-06| 938.84
#2019-12-09| 940.93
#2019-12-10| 937.84
#2019-12-11| 946.94
#2019-12-12| 953.58
#2019-12-13| 966.62
#2019-12-16| 967.08
#2019-12-17| 973.17
#2019-12-18| 978.83
#2019-12-19| 977.53
#2019-12-20| 974.54
#2019-12-23| 977.48
#2019-12-24| 973.94
#2019-12-25| 974.59
#2019-12-26| 975.79
#2019-12-27| 982.60
#2019-12-30| 985.19
#2019-12-31| 983.84
#2020-01-01| 984.78
#2020-01-02| 997.23
#2020-01-03| 992.51
#2020-01-06| 977.08
#2020-01-07| 976.26
#2020-01-08| 967.02
#2020-01-09| 985.46
#2020-01-10| 992.51
#2020-01-13| 997.60
#2020-01-14|1001.08
#2020-01-15| 998.17
#2020-01-16| 999.80
#2020-01-17|1006.94
#2020-01-20|1006.42
#2020-01-21| 994.13
#2020-01-22| 998.38
#2020-01-23| 996.48
#2020-01-24| 998.61
#2020-01-27| 989.52
#2020-01-28| 987.32
#2020-01-29| 984.08
#2020-01-30| 947.81
#2020-01-31| 940.45
#2020-02-03| 936.46
#2020-02-04| 953.45
#2020-02-05| 957.07
#2020-02-06| 965.25
#2020-02-07| 952.83
#2020-02-10| 948.22
#2020-02-11| 959.57
#2020-02-12| 967.18
#2020-02-13| 963.15
#2020-02-14| 962.71
#2020-02-17| 961.77
#2020-02-18| 953.52
#2020-02-19| 962.69
#2020-02-20| 952.47
#2020-02-21| 946.82
#2020-02-24| 926.11
#2020-02-25| 925.16
#2020-02-26| 907.40
#2020-02-27| 899.40
#2020-02-28| 876.09
#2020-03-02| 883.23
#2020-03-03| 893.26
#2020-03-04| 896.77
#2020-03-05| 896.37
#2020-03-06| 874.89
#2020-03-09| 830.47
#2020-03-10| 842.39
#2020-03-11| 830.08
#2020-03-12| 763.63
#2020-03-13| 770.33
#2020-03-16| 715.23
#2020-03-17| 707.23
#2020-03-18| 676.45
#2020-03-19| 645.06
#2020-03-20| 690.49
#2020-03-23| 631.93
#2020-03-24| 654.55
#2020-03-25| 683.72
#2020-03-26| 702.25
#2020-03-27| 695.01
#2020-03-30| 680.34
#2020-03-31| 693.51
#2020-04-01| 680.75
#2020-04-02| 683.03
#2020-04-03| 674.06
#2020-04-06| 683.76
#2020-04-07| 713.41
#2020-04-08| 718.21
#2020-04-09| 728.21
#2020-04-10| 729.75
#2020-04-13| 730.58
#2020-04-14| 740.62
#2020-04-15| 740.52
#2020-04-16| 732.27
#2020-04-17| 749.71
#2020-04-20| 751.19
#2020-04-21| 732.69
#2020-04-22| 742.90
#2020-04-23| 743.33
#2020-04-24| 732.37
#2020-04-27| 744.69
#2020-04-28| 753.63
#2020-04-29| 764.90
#2020-04-30| 775.39
#2020-05-01| 773.19
#2020-05-04| 748.04
#2020-05-05| 748.15
#2020-05-06| 748.35
#2020-05-07| 746.32
#2020-05-08| 755.31
#2020-05-11| 764.88
#2020-05-12| 755.81
#2020-05-13| 761.13
#2020-05-14| 753.70
#2020-05-15| 753.16
#2020-05-18| 741.05
#2020-05-19| 748.95
#2020-05-20| 756.35
#2020-05-21| 759.98
#2020-05-22| 747.54
#2020-05-25| 753.35
#2020-05-26| 767.38
#2020-05-27| 773.51
#2020-05-28| 774.65
#2020-05-29| 781.06
#2020-06-01| 794.90
#2020-06-02| 806.79
#2020-06-03| 822.85
#2020-06-04| 820.79
#2020-06-05| 831.17
#2020-06-08| 836.69
#2020-06-09| 835.83
#2020-06-10| 832.69
#2020-06-11| 814.97
#2020-06-12| 814.83
#2020-06-15| 799.42
#2020-06-16| 814.19
#2020-06-17| 813.79
#2020-06-18| 813.92
#2020-06-19| 818.32
#2020-06-22| 819.83
#2020-06-23| 827.91
#2020-06-24| 830.16
#2020-06-25| 827.21
#2020-06-26| 825.79
#2020-06-29| 822.96
#2020-06-30| 827.33
#2020-07-01| 831.78
#2020-07-02| 844.87
#2020-07-03| 852.94
#2020-07-06| 871.62
#2020-07-07| 866.85
#2020-07-08| 865.36
#2020-07-09| 865.02
#2020-07-10| 852.59
#2020-07-13| 860.95
#2020-07-14| 847.90
#2020-07-15| 849.94
#2020-07-16| 846.89
#2020-07-17| 853.72
#2020-07-20| 862.57
#2020-07-21| 870.31
#2020-07-22| 874.23
#2020-07-23| 869.89
#2020-07-24| 854.03
#2020-07-27| 861.88
#2020-07-28| 863.75
#2020-07-29| 867.56
#2020-07-30| 869.16
#2020-07-31| 871.00
#2020-08-03| 867.56
#2020-08-04| 871.04
#2020-08-05| 881.35
#2020-08-06| 883.56
#2020-08-07| 883.35
#2020-08-10| 884.24
#2020-08-11| 885.23
#2020-08-12| 882.84
#2020-08-13| 887.60
#2020-08-14| 887.67
#2020-08-17| 893.82
#2020-08-18| 894.97
#2020-08-19| 885.24
#2020-08-20| 871.90
#2020-08-21| 880.56
#2020-08-24| 888.15
#2020-08-25| 890.37
#2020-08-26| 883.30
#2020-08-27| 882.71
#2020-08-28| 886.76
#2020-08-31| 865.63
#2020-09-01| 879.68
#2020-09-02| 882.22
#2020-09-03| 880.57
#2020-09-04| 875.29
#2020-09-07| 871.05
#2020-09-08| 867.13
#2020-09-09| 867.61
#2020-09-10| 868.61
#2020-09-11| 868.21
#2020-09-14| 879.75
#2020-09-15| 880.72
#2020-09-16| 886.28
#2020-09-17| 880.33
#2020-09-18| 883.40
#2020-09-21| 864.57
#2020-09-22| 856.72
#2020-09-23| 848.25
#2020-09-24| 834.04
#2020-09-25| 841.95
#2020-09-28| 848.18
#2020-09-29| 847.76
#2020-09-30| 854.95
#2020-10-01| 864.59
#2020-10-02| 863.99
#2020-10-05| 868.19
#2020-10-06| 880.10
#2020-10-07| 882.38
#2020-10-08| 891.09
#2020-10-09| 891.52
#2020-10-12| 892.39
#2020-10-13| 889.89
#2020-10-14| 890.77
#2020-10-15| 883.15
#2020-10-16| 884.63
#2020-10-19| 884.35
#2020-10-20| 892.92
#2020-10-21| 892.66
#2020-10-22| 893.96
#2020-10-23| 893.73
#2020-10-26| 887.48
#2020-10-27| 894.27
#2020-10-28| 877.30
#2020-10-29| 873.70
#2020-10-30| 871.09
#2020-11-02| 871.06
#2020-11-03| 879.88
#2020-11-04| 891.57
#2020-11-05| 921.69
#2020-11-06| 923.34
#2020-11-09| 939.73
#2020-11-10| 955.55
#2020-11-11| 970.57
#2020-11-12| 963.47
#2020-11-13| 962.29
#2020-11-16| 967.52
#2020-11-17| 980.21
#2020-11-18| 988.39
#2020-11-19| 979.02
#2020-11-20| 981.63
#2020-11-23| 988.36
#2020-11-24| 990.68
#2020-11-25| 982.15
#2020-11-26| 985.45
#2020-11-27| 986.16
#2020-11-30| 972.37
#2020-12-01| 994.81
#2020-12-02| 998.55
#2020-12-03|1011.29
#2020-12-04|1017.96
#2020-12-07|1019.47
#2020-12-08|1023.13
#2020-12-09|1020.10
#2020-12-10|1021.62
#2020-12-11|1020.65
#2020-12-14|1022.59
#2020-12-15|1026.90
#2020-12-16|1039.52
#2020-12-17|1048.19
#2020-12-18|1045.19
#2020-12-21|1024.49
#2020-12-22|1022.63
#2020-12-23|1026.74
#2020-12-24|1033.55
#2020-12-25|1034.15
#2020-12-28|1039.56
#2020-12-29|1047.77
#2020-12-30|1059.17
#2020-12-31|1061.80
#2021-01-01|1064.35
#2021-01-04|1065.69
#2021-01-05|1070.57
#2021-01-06|1078.50
#2021-01-07|1089.22
#2021-01-08|1108.09
#2021-01-11|1096.64
#2021-01-12|1101.27
#2021-01-13|1106.40
#2021-01-14|1109.92
#2021-01-15|1093.97
#2021-01-18|1093.14
#2021-01-19|1105.51
#2021-01-20|1109.99
#2021-01-21|1102.92
#2021-01-22|1087.09
#2021-01-25|1078.40
#2021-01-26|1074.54
#2021-01-27|1060.03
#2021-01-28|1049.44
#2021-01-29|1028.43
#2021-02-01|1052.61
#2021-02-02|1084.19
#2021-02-03|1086.76
#2021-02-04|1082.61
#2021-02-05|1086.48
#2021-02-08|1100.35
#2021-02-09|1105.90
#2021-02-10|1106.13
#2021-02-11|1106.89
#2021-02-12|1107.38
#2021-02-15|1108.37
#2021-02-16|1113.30
#2021-02-17|1113.87
#2021-02-18|1102.02
#2021-02-19|1104.52
#2021-02-22|1090.77
#2021-02-23|1101.66
#2021-02-24|1106.22
#2021-02-25|1103.54
#2021-02-26|1072.87
#2021-03-01|1092.07
#2021-03-02|1100.73
#2021-03-03|1112.56
#2021-03-04|1104.56
#2021-03-05|1092.21
#2021-03-08|1078.32
#2021-03-09|1083.52
#2021-03-10|1095.28
#2021-03-11|1108.85
#2021-03-12|1101.05
#2021-03-15|1094.75
#2021-03-16|1098.08
#2021-03-17|1090.56
#2021-03-18|1088.04
#2021-03-19|1083.31
#2021-03-22|1087.89
#2021-03-23|1081.64
#2021-03-24|1066.67
#2021-03-25|1061.65
#2021-03-26|1076.26
#2021-03-29|1082.44
#2021-03-30|1091.54
#2021-03-31|1088.89
#2021-04-01|1100.28
#2021-04-02|1101.06
#2021-04-05|1096.57
#2021-04-06|1107.77
#2021-04-07|1109.41
#2021-04-08|1118.00
#2021-04-09|1110.93
#2021-04-12|1090.14
#2021-04-13|1089.53
#2021-04-14|1098.91
#2021-04-15|1104.59
#2021-04-16|1120.53
#2021-04-19|1114.96
#2021-04-20|1112.00
#2021-04-21|1115.90
#2021-04-22|1112.23
#2021-04-23|1111.07
#2021-04-26|1124.46
#2021-04-27|1129.48
#2021-04-28|1134.57
#2021-04-29|1138.20
#2021-04-30|1122.48
#2021-05-03|1132.28
#2021-05-04|1123.47
#2021-05-05|1124.79
#2021-05-06|1134.68
#2021-05-07|1136.36
#2021-05-10|1149.92
#2021-05-11|1139.34
#2021-05-12|1108.16
#2021-05-13|1096.52
#2021-05-14|1112.28
#2021-05-17|1109.30
#2021-05-18|1132.88
#2021-05-19|1132.45
#2021-05-20|1133.03
#2021-05-21|1142.86
#2021-05-24|1147.53
#2021-05-25|1152.57
#2021-05-26|1161.10
#2021-05-27|1175.94
#2021-05-28|1188.21
#2021-05-31|1193.81
#2021-06-01|1202.01
#2021-06-02|1206.24
#2021-06-03|1213.59
#2021-06-04|1212.23
#2021-06-07|1219.04
#2021-06-08|1220.15
#2021-06-09|1213.26
#2021-06-10|1217.08
#2021-06-11|1224.89
#2021-06-14|1222.26
#2021-06-15|1232.23
#2021-06-16|1222.71
#2021-06-17|1215.15
#2021-06-18|1222.74
#2021-06-21|1226.54
#2021-06-22|1226.42
#2021-06-23|1218.21
#2021-06-24|1238.67
#2021-06-25|1250.73
#2021-06-28|1257.61
#2021-06-29|1256.01
#2021-06-30|1263.09
#2021-07-01|1275.50
#2021-07-02|1269.00
#2021-07-05|1276.75
#2021-07-06|1273.01
#2021-07-07|1262.21
#2021-07-08|1253.24
#2021-07-09|1236.63
#2021-07-12|1243.63
#2021-07-13|1228.87
#2021-07-14|1216.32
#2021-07-15|1231.63
#2021-07-16|1243.47
#2021-07-19|1233.82
#2021-07-20|1229.85
#2021-07-21|1221.56
#2021-07-22|1227.36
#2021-07-23|1226.62
#2021-07-26|1203.95
#2021-07-27|1182.83
#2021-07-28|1193.74
#2021-07-29|1215.65
#2021-07-30|1195.93
#2021-08-02|1222.27
#2021-08-03|1231.12
#2021-08-04|1230.26
#2021-08-05|1221.90
#2021-08-06|1221.27
#2021-08-09|1218.54
#2021-08-10|1210.75
#2021-08-11|1205.30
#2021-08-12|1208.38
#2021-08-13|1200.12
#2021-08-16|1191.72
#2021-08-17|1184.37
#2021-08-18|1199.25
#2021-08-19|1183.47
#2021-08-20|1180.24
#2021-08-23|1199.16
#2021-08-24|1208.69
#2021-08-25|1219.25
#2021-08-26|1210.89
#2021-08-27|1224.60
#2021-08-30|1238.27
#2021-08-31|1251.58
#2021-09-01|1249.06
#2021-09-02|1251.40
#2021-09-03|1255.32
#2021-09-06|1253.29
#2021-09-07|1259.97
#2021-09-08|1248.23
#2021-09-09|1252.27
#2021-09-10|1261.43
#2021-09-13|1259.23
#2021-09-14|1252.31
#2021-09-15|1254.61
#2021-09-16|1250.45
#2021-09-17|1247.33
#2021-09-20|1227.22
#2021-09-21|1234.16
#2021-09-22|1232.26
#2021-09-23|1248.86
#2021-09-24|1250.98
#2021-09-27|1242.51
#2021-09-28|1225.26
#2021-09-29|1212.27
#2021-09-30|1209.59
#2021-10-01|1192.74
#2021-10-04|1176.57
#2021-10-05|1177.26
#2021-10-06|1160.68
#2021-10-07|1178.67
#2021-10-08|1171.97
#2021-10-11|1169.24
#2021-10-12|1159.23
#2021-10-13|1166.82
#2021-10-14|1179.21
#2021-10-15|1186.50
#2021-10-18|1185.37
#2021-10-19|1180.13
#2021-10-20|1178.23
#2021-10-21|1167.30
#2021-10-22|1154.07
#2021-10-25|1156.63
#2021-10-26|1161.29
#2021-10-27|1156.33
#2021-10-28|1148.14
#2021-10-29|1151.51
#2021-11-01|1154.79
#2021-11-02|1155.28
#2021-11-03|1172.93
#2021-11-04|1174.49
#2021-11-05|1180.83
#2021-11-08|1204.40
#2021-11-09|1204.11
#2021-11-10|1192.49
#2021-11-11|1179.98
#2021-11-12|1185.89
#2021-11-15|1185.87
#2021-11-16|1184.93
#2021-11-17|1177.85
#2021-11-18|1170.16
#2021-11-19|1162.50
#2021-11-22|1156.45
#2021-11-23|1154.20
#2021-11-24|1151.15
#2021-11-25|1154.53
#2021-11-26|1117.07
#2021-11-29|1113.70
#2021-11-30|1116.55
#2021-12-01|1122.48
#2021-12-02|1139.29
#2021-12-03|1134.90
#2021-12-06|1136.37
#2021-12-07|1155.45
#2021-12-08|1170.86
#2021-12-09|1179.75
#2021-12-10|1176.33
#2021-12-13|1170.59
#2021-12-14|1157.03
#2021-12-15|1157.94
#2021-12-16|1161.15
#2021-12-17|1156.18
#2021-12-20|1134.26
#2021-12-21|1155.54
#2021-12-22|1158.80
#2021-12-23|1172.06
#2021-12-24|1171.91
#2021-12-27|1175.35
#2021-12-28|1189.19
#2021-12-29|1185.70
#2021-12-30|1186.75
#2021-12-31|1191.40
#2022-01-03|1195.86
#2022-01-04|1194.66
#2022-01-05|1193.81
#2022-01-06|1188.37
#2022-01-07|1191.23
#2022-01-10|1190.05
#2022-01-11|1197.10
#2022-01-12|1202.76
#2022-01-13|1196.13
#2022-01-14|1199.40
#2022-01-17|1195.75
#2022-01-18|1182.42
#2022-01-19|1172.73
#2022-01-20|1177.53
#2022-01-21|1155.98
#2022-01-24|1135.40
#2022-01-25|1125.96
#2022-01-26|1132.48
#2022-01-27|1126.01
#2022-01-28|1122.43
#2022-01-31|1138.00
#2022-02-01|1148.57
#2022-02-02|1145.12
#2022-02-03|1135.81
#2022-02-04|1140.16
#2022-02-07|1147.34
#2022-02-08|1154.76
#2022-02-09|1169.86
#2022-02-10|1175.04
#2022-02-11|1161.42
#2022-02-14|1140.51
#2022-02-15|1164.70
#2022-02-16|1172.44
#2022-02-17|1171.18
#2022-02-18|1177.74
#2022-02-21|1175.87
#2022-02-22|1163.77
#2022-02-23|1164.68
#2022-02-24|1119.50
#2022-02-25|1134.47
#2022-02-28|1141.46
#2022-03-01|1151.99
#2022-03-02|1137.42
#2022-03-03|1136.57
#2022-03-04|1116.58
#2022-03-07|1076.80
#2022-03-08|1063.74
#2022-03-09|1093.97
#2022-03-10|1103.02
#2022-03-11|1099.63
#2022-03-14|1092.29
#2022-03-15|1077.09
#2022-03-16|1094.77
#2022-03-17|1129.73
#2022-03-18|1135.91
#2022-03-21|1124.92
#2022-03-22|1132.78
#2022-03-23|1133.03
#2022-03-24|1135.42
#2022-03-25|1123.16
#2022-03-28|1118.92
#2022-03-29|1128.16
#2022-03-30|1143.94
#2022-03-31|1145.56
#2022-04-01|1157.87
#2022-04-04|1167.24
#2022-04-05|1169.29
#2022-04-06|1156.92
#2022-04-07|1135.89
#2022-04-08|1148.88
#2022-04-11|1136.44
#2022-04-12|1128.30
#2022-04-13|1136.18
#2022-04-14|1136.21
#2022-04-15|1136.82
#2022-04-18|1126.80
#2022-04-19|1123.93
#2022-04-20|1131.68
#2022-04-21|1133.21
#2022-04-22|1124.30
#2022-04-25|1098.86
#2022-04-26|1104.10
#2022-04-27|1103.67
#2022-04-28|1116.13
#2022-04-29|1115.67
#2022-05-02|1110.49
#2022-05-03|1109.80
#2022-05-04|1103.46
#2022-05-05|1099.06
#2022-05-06|1078.04
#2022-05-09|1055.77
#2022-05-10|1057.15
#2022-05-11|1047.71
#2022-05-12|1027.81
#2022-05-13|1041.13
#2022-05-16|1040.53
#2022-05-17|1056.87
#2022-05-18|1059.91
#2022-05-19|1046.49
#2022-05-20|1067.27
#2022-05-23|1080.57
#2022-05-24|1066.59
#2022-05-25|1058.20
#2022-05-26|1062.90
#2022-05-27|1079.29
#2022-05-30|1093.34
#2022-05-31|1093.03
#2022-06-01|1091.72
#2022-06-02|1088.47
#2022-06-03|1083.93
#2022-06-06|1078.81
#2022-06-07|1073.05
#2022-06-08|1071.53
#2022-06-09|1059.92
#2022-06-10|1045.94
#2022-06-13|1013.57
#2022-06-14|1018.10
#2022-06-15|1015.99
#2022-06-16| 994.09
#2022-06-17| 985.58
#2022-06-20| 985.48
#2022-06-21| 997.13
#2022-06-22| 978.44
#2022-06-23| 979.34
#2022-06-24| 993.10
#2022-06-27|1009.51
#2022-06-28|1007.89
#2022-06-29| 987.81
#2022-06-30| 976.09
#2022-07-01| 971.05
#2022-07-04| 976.75
#2022-07-05| 968.59
#2022-07-06| 966.10
#2022-07-07| 977.08
#2022-07-08| 988.53
#2022-07-11| 981.71
#2022-07-12| 967.30
#2022-07-13| 971.93
#2022-07-14| 971.32
#2022-07-15| 972.98
#2022-07-18| 986.72
#2022-07-19| 996.59
#2022-07-20| 990.49
#2022-07-21| 996.24
#2022-07-22| 998.35
#2022-07-25| 999.26
#2022-07-26| 995.33
#2022-07-27|1005.40
#2022-07-28|1014.96
#2022-07-29|1024.10
#2022-08-01|1031.29
#2022-08-02|1025.86
#2022-08-03|1024.17
#2022-08-04|1029.52
#2022-08-05|1040.39
#2022-08-08|1045.79
#2022-08-09|1045.81
#2022-08-10|1046.97
#2022-08-11|1053.77
#2022-08-12|1060.95
#2022-08-15|1056.07
#2022-08-16|1059.59
#2022-08-17|1064.79
#2022-08-18|1066.56
#2022-08-19|1058.31
#2022-08-22|1036.76
#2022-08-23|1037.71
#2022-08-24|1038.42
#2022-08-25|1044.33
#2022-08-26|1048.13
#2022-08-29|1034.23
#2022-08-30|1041.33
#2022-08-31|1036.59
#2022-09-01|1030.89
#2022-09-02|1030.15
#2022-09-05|1030.77
#2022-09-06|1028.43
#2022-09-07|1029.65
#2022-09-08|1034.63
#2022-09-09|1041.63
#2022-09-12|1054.38
#2022-09-13|1054.30
#2022-09-14|1045.75
#2022-09-15|1044.71
#2022-09-16|1027.43
#2022-09-19|1022.84
#2022-09-20|1031.04
#2022-09-21|1015.01
#2022-09-22|1005.06
#2022-09-23| 986.54
#2022-09-26| 962.23
#2022-09-27| 964.53
#2022-09-28| 954.81
#2022-09-29| 943.09
#2022-09-30| 948.81
#2022-10-03| 946.06
#2022-10-04| 965.79
#2022-10-05| 972.67
#2022-10-06| 973.93
#2022-10-07| 963.61
#2022-10-10| 952.34
#2022-10-11| 939.94
#2022-10-12| 934.62
#2022-10-13| 924.19
#2022-10-14| 928.52
#2022-10-17| 932.21
#2022-10-18| 944.81
#2022-10-19| 938.70
#2022-10-20| 935.54
#2022-10-21| 934.90
#2022-10-24| 928.41
#2022-10-25| 935.43
#2022-10-26| 941.58
#2022-10-27| 951.75
#2022-10-28| 945.28
#2022-10-31| 956.14
#2022-11-01| 974.41
#2022-11-02| 972.15
#2022-11-03| 969.64
#2022-11-04| 988.60
#2022-11-07|1000.57
#2022-11-08|1004.33
#2022-11-09|1003.86
#2022-11-10| 993.33
#2022-11-11|1020.43
#2022-11-14|1032.73
#2022-11-15|1042.59
#2022-11-16|1029.83
#2022-11-17|1019.94
#2022-11-18|1018.28
#2022-11-21|1012.40
#2022-11-22|1014.74
#2022-11-23|1015.42
#2022-11-24|1029.34
#2022-11-25|1026.51
#2022-11-28|1023.14
#2022-11-29|1031.27
#2022-11-30|1051.31
#2022-12-01|1056.51
#2022-12-02|1050.15
#2022-12-05|1042.87
#2022-12-06|1036.88
#2022-12-07|1031.79
#2022-12-08|1038.86
#2022-12-09|1040.65
#2022-12-12|1033.50
#2022-12-13|1034.64
#2022-12-14|1037.95
#2022-12-15|1028.45
#2022-12-16|1030.02
#2022-12-19|1029.70
#2022-12-20|1029.24
#2022-12-21|1025.96
#2022-12-22|1031.10
#2022-12-23|1021.43
#2022-12-26|1023.87
#2022-12-27|1026.54
#2022-12-28|1026.03
#2022-12-29|1026.26
#2022-12-30|1023.43
#2023-01-02|1024.26
#2023-01-03|1019.65
#2023-01-04|1020.13
#2023-01-05|1027.66
#2023-01-06|1035.76
#2023-01-09|1047.74
#2023-01-10|1044.22
#2023-01-11|1046.58
#2023-01-12|1052.65
#2023-01-13|1059.77
#2023-01-16|1058.96
#2023-01-17|1060.24
#2023-01-18|1068.27
#2023-01-19|1060.26
#2023-01-20|1060.19
#2023-01-23|1058.98
#2023-01-24|1056.40
#2023-01-25|1053.42
#2023-01-26|1056.88
#2023-01-27|1040.27
#2023-01-30|1040.48
#2023-01-31|1042.27
#2023-02-01|1037.05
#2023-02-02|1031.91
#2023-02-03|1033.04
#2023-02-06|1015.57
#2023-02-07|1016.83
#2023-02-08|1026.97
#2023-02-09|1023.88
#2023-02-10|1020.49
#2023-02-13|1017.37
#2023-02-14|1018.58
#2023-02-15|1017.66
#2023-02-16|1022.62
#2023-02-17|1022.11
#2023-02-20|1029.67
#2023-02-21|1026.53
#2023-02-22|1013.48
#2023-02-23|1015.01
#2023-02-24|1005.85
#2023-02-27| 999.98
#2023-02-28|1007.41
#2023-03-01|1015.68
#2023-03-02|1019.48
#2023-03-03|1033.52
#2023-03-06|1043.10
#2023-03-07|1040.59
#2023-03-08|1041.73
#2023-03-09|1033.47
#2023-03-10|1018.64
#2023-03-13|1016.40
#2023-03-14|1000.65
#2023-03-15|1007.56
#2023-03-16|1004.95
#2023-03-17|1014.01
#2023-03-20|1006.40
#2023-03-21|1010.56
#2023-03-22|1012.00
#2023-03-23|1016.13
#2023-03-24|1013.68
#2023-03-27|1012.27
#2023-03-28|1010.87
#2023-03-29|1022.62
#2023-03-30|1025.57
#2023-03-31|1023.04
#2023-04-03|1019.96
#2023-04-04|1021.84
#2023-04-05|1020.61
#2023-04-06|1021.60
#2023-04-07|1022.71
#2023-04-10|1028.48
#2023-04-11|1035.46
#2023-04-12|1041.77
#2023-04-13|1045.46
#2023-04-14|1046.95
#2023-04-17|1048.64
#2023-04-18|1043.17
#2023-04-19|1035.03
#2023-04-20|1038.76
#2023-04-21|1034.55
#2023-04-24|1038.01
#2023-04-25|1031.87
#2023-04-26|1034.17
#2023-04-27|1038.66
#2023-04-28|1050.78
#2023-05-01|1053.00
#2023-05-02|1048.74
#2023-05-03|1042.91
#2023-05-04|1047.22
#2023-05-05|1055.15
#2023-05-08|1061.95
#2023-05-09|1059.09
#2023-05-10|1062.97
#2023-05-11|1060.46
#2023-05-12|1052.31
#2023-05-15|1055.21
#2023-05-16|1055.24
#2023-05-17|1051.05
#2023-05-18|1047.74
#2023-05-19|1046.79
#2023-05-22|1054.17
#2023-05-23|1053.36
#2023-05-24|1045.02
#2023-05-25|1041.35
#2023-05-26|1047.73
#2023-05-29|1055.52
#2023-05-30|1047.41
#2023-05-31|1039.17
#2023-06-01|1045.01
#2023-06-02|1060.77
#2023-06-05|1059.22
#2023-06-06|1068.57
#2023-06-07|1073.23
#2023-06-08|1073.43
#2023-06-09|1078.22
#2023-06-12|1080.22
#2023-06-13|1087.15
#2023-06-14|1093.46
#2023-06-15|1097.78
#2023-06-16|1104.60
#2023-06-19|1096.58
#2023-06-20|1092.67
#2023-06-21|1087.14
#2023-06-22|1081.03
#2023-06-23|1071.33
#2023-06-26|1071.06
#2023-06-27|1075.93
#2023-06-28|1077.55
#2023-06-29|1075.40
#2023-06-30|1074.22
#2023-07-03|1086.73
#2023-07-04|1080.29
#2023-07-05|1079.21
#2023-07-06|1067.04
#2023-07-07|1059.28
#2023-07-10|1057.93
#2023-07-11|1066.80
#2023-07-12|1072.09
#2023-07-13|1075.43
#2023-07-14|1078.12
#2023-07-17|1080.07
#2023-07-18|1083.36
#2023-07-19|1087.27
#2023-07-20|1086.50
#2023-07-21|1088.89
#2023-07-24|1092.29
#2023-07-25|1094.58
#2023-07-26|1102.12
#2023-07-27|1104.71
#2023-07-28|1110.38
#2023-07-31|1114.30
#2023-08-01|1107.38
#2023-08-02|1092.42
#2023-08-03|1088.87
#2023-08-04|1093.89
#2023-08-07|1093.23
#2023-08-08|1085.65
#2023-08-09|1089.78
#2023-08-10|1085.30
#2023-08-11|1077.90
#2023-08-14|1069.33
#2023-08-15|1069.03
#2023-08-16|1064.92
#2023-08-17|1054.65
#2023-08-18|1054.43
#2023-08-21|1054.90
#2023-08-22|1063.39
#2023-08-23|1064.71
#2023-08-24|1066.15
#2023-08-25|1062.42
#2023-08-28|1067.39
#2023-08-29|1077.20
#2023-08-30|1081.45
#2023-08-31|1065.67
#2023-09-01|1068.42
#2023-09-04|1077.72
#2023-09-05|1069.22
#2023-09-06|1062.81
#2023-09-07|1065.04
#2023-09-08|1069.68
#2023-09-11|1078.87
#2023-09-12|1078.70
#2023-09-13|1081.62
#2023-09-14|1085.24
#2023-09-15|1087.48
#2023-09-18|1078.53
#2023-09-19|1079.21
#2023-09-20|1075.17
#2023-09-21|1064.97
#2023-09-22|1067.59
#2023-09-25|1065.82
#2023-09-26|1056.14
#2023-09-27|1058.09
#2023-09-28|1054.64
#2023-09-29|1056.42
#2023-10-02|1053.24
#2023-10-03|1041.47
#2023-10-04|1034.46
#2023-10-05|1034.14
#2023-10-06|1038.51
#2023-10-09|1033.17
#2023-10-10|1046.25
#2023-10-11|1054.29
#2023-10-12|1054.67
#2023-10-13|1044.84
#2023-10-16|1042.75
#2023-10-17|1041.21
#2023-10-18|1030.97
#2023-10-19|1028.52
#2023-10-20|1019.27
#2023-10-23|1011.54
#2023-10-24|1009.21
#2023-10-25|1002.16
#2023-10-26| 994.97
#2023-10-27| 997.67
#2023-10-30|1003.03
#2023-10-31|1001.18
#2023-11-01| 996.29
#2023-11-02|1009.09
#2023-11-03|1029.84
#2023-11-06|1040.39
#2023-11-07|1035.30
#2023-11-08|1036.59
#2023-11-09|1033.43
#2023-11-10|1031.94
#2023-11-13|1033.79
#2023-11-14|1045.45
#2023-11-15|1056.56
#2023-11-16|1057.19
#2023-11-17|1064.22
#2023-11-20|1064.87
#2023-11-21|1066.39
#2023-11-22|1062.87
#2023-11-23|1063.59
#2023-11-24|1064.93
#2023-11-27|1063.41
#2023-11-28|1073.46
#2023-11-29|1077.46
#2023-11-30|1080.88
#2023-12-01|1087.51
#2023-12-04|1099.31
#2023-12-05|1108.99
#2023-12-06|1113.27
#2023-12-07|1113.27
#2023-12-08|1111.81
#2023-12-11|1113.80
#2023-12-12|1112.88
#2023-12-13|1118.39
#2023-12-14|1139.77
#2023-12-15|1157.15
#2023-12-18|1157.44
#2023-12-19|1160.96
#2023-12-20|1144.96
#2023-12-21|1153.99
#2023-12-22|1160.41
#2023-12-25|1156.71
#2023-12-26|1165.81
#2023-12-27|1173.50
#2023-12-28|1177.97
#2023-12-29|1178.47
#2024-01-01|1180.30
#2024-01-02|1171.33
#2024-01-03|1162.54
#2024-01-04|1168.26
#2024-01-05|1176.82
#2024-01-08|1175.17
#2024-01-09|1161.68
#2024-01-10|1161.02
#2024-01-11|1159.53
#2024-01-12|1165.93
#2024-01-15|1164.10
#2024-01-16|1149.42
#2024-01-17|1126.61
#2024-01-18|1122.76
#2024-01-19|1131.80
#2024-01-22|1125.62
#2024-01-23|1118.58
#2024-01-24|1128.94
#2024-01-25|1131.54
#2024-01-26|1136.18
#2024-01-29|1151.22
#2024-01-30|1137.41
#2024-01-31|1130.44
#2024-02-01|1135.45
#2024-02-02|1140.47
#2024-02-05|1132.07
#2024-02-06|1146.38
#2024-02-07|1148.18
#2024-02-08|1141.06
#2024-02-09|1140.16
#2024-02-12|1136.70
#2024-02-13|1133.15
#2024-02-14|1138.42
#2024-02-15|1138.26
#2024-02-16|1149.65
#2024-02-19|1151.27
#2024-02-20|1158.18
#2024-02-21|1153.72
#2024-02-22|1166.72
#2024-02-23|1165.56
#2024-02-26|1170.12
#2024-02-27|1174.63
#2024-02-28|1160.93
#2024-02-29|1172.47
#2024-03-01|1180.81
#2024-03-04|1183.26
#2024-03-05|1176.75
#2024-03-06|1178.92
#2024-03-07|1185.09
#2024-03-08|1185.98
#2024-03-11|1189.75
#2024-03-12|1185.69
#2024-03-13|1174.66
#2024-03-14|1189.13
#2024-03-15|1176.20
#2024-03-18|1171.86
#2024-03-19|1162.14
#2024-03-20|1165.93
#2024-03-21|1185.80
#2024-03-22|1184.49
#2024-03-25|1184.30
#2024-03-26|1188.80
#2024-03-27|1193.80
#2024-03-28|1199.33
#2024-03-29|1199.79
#2024-04-01|1207.84
#2024-04-02|1213.37
#2024-04-03|1207.69
#2024-04-04|1209.48
#2024-04-05|1209.90
#2024-04-08|1216.89
#2024-04-09|1219.55
#2024-04-10|1214.57
#2024-04-11|1211.99
#2024-04-12|1199.53
#2024-04-15|1182.83
#2024-04-16|1164.97
#2024-04-17|1166.51
#2024-04-18|1166.84
#2024-04-19|1158.84
#2024-04-22|1173.74
#2024-04-23|1182.19
#2024-04-24|1188.05
#2024-04-25|1190.84
#2024-04-26|1202.27
#2024-04-29|1211.38
#2024-04-30|1206.07
#2024-05-01|1205.99
#2024-05-02|1210.92
#2024-05-03|1214.37
#2024-05-06|1210.70
#2024-05-07|1206.20
#2024-05-08|1203.39
#2024-05-09|1189.98
#2024-05-10|1203.00
#2024-05-13|1217.15
#2024-05-14|1224.92
#2024-05-15|1227.51
#2024-05-16|1239.71
#2024-05-17|1243.19
#2024-05-20|1244.32
#2024-05-21|1244.76
#2024-05-22|1247.41
#2024-05-23|1257.00
#2024-05-24|1256.25
#2024-05-27|1266.62
#2024-05-28|1262.25
#2024-05-29|1247.49
#2024-05-30|1237.05
#2024-05-31|1233.97
#2024-06-03|1260.18
#2024-06-04|1190.99
#2024-06-05|1214.46
#2024-06-06|1229.56
#2024-06-07|1233.80
#2024-06-10|1233.73
#2024-06-11|1221.64
#2024-06-12|1220.35
#2024-06-13|1231.22
#2024-06-14|1239.35
#2024-06-17|1235.53
#2024-06-18|1242.81
#2024-06-19|1239.81
#2024-06-20|1244.31
#2024-06-21|1239.13
#2024-06-24|1239.03
#2024-06-25|1243.26
#2024-06-26|1239.63
#2024-06-27|1239.76
#2024-06-28|1242.06
#2024-07-01|1240.33
#2024-07-02|1234.50
#2024-07-03|1244.67
#2024-07-04|1249.79
#2024-07-05|1249.08
#2024-07-08|1250.34
#2024-07-09|1256.88
#2024-07-10|1263.64
#2024-07-11|1271.02
#2024-07-12|1270.65
#2024-07-15|1266.99
#2024-07-16|1264.34
#2024-07-17|1260.88
#2024-07-18|1250.38
#2024-07-19|1233.78
#2024-07-22|1231.85
#2024-07-23|1232.34
#2024-07-24|1225.44
#2024-07-25|1224.79
#2024-07-26|1237.94
#2024-07-29|1239.68
#2024-07-30|1239.97
#2024-07-31|1259.68
#2024-08-01|1265.50
#2024-08-02|1232.42
#2024-08-05|1185.66
#2024-08-06|1197.04
#2024-08-07|1217.81
#2024-08-08|1208.98
#2024-08-09|1222.64
#2024-08-12|1227.45
#2024-08-13|1223.73
#2024-08-14|1226.50
#2024-08-15|1231.85
#2024-08-16|1246.71
#2024-08-19|1252.85
#2024-08-20|1257.81
#2024-08-21|1257.18
#2024-08-22|1259.34
#2024-08-23|1260.30
#2024-08-26|1262.73
#2024-08-27|1257.43
#2024-08-28|1253.63
#2024-08-29|1248.80
#2024-08-30|1255.61
#2024-09-02|1249.65
#2024-09-03|1246.59
#2024-09-04|1239.15
#2024-09-05|1239.95
#2024-09-06|1234.20
#2024-09-09|1224.02
#2024-09-10|1226.85
#2024-09-11|1227.28
#2024-09-12|1248.49
#2024-09-13|1258.32
#2024-09-16|1261.37
#2024-09-17|1263.40
#2024-09-18|1260.12
#2024-09-19|1266.74
#2024-09-20|1272.49
#2024-09-23|1279.99
#2024-09-24|1293.01
#2024-09-25|1297.90
#2024-09-26|1302.35
#2024-09-27|1315.08
#2024-09-30|1301.94
#2024-10-01|1300.89
#2024-10-02|1304.44
#2024-10-03|1278.56
#2024-10-04|1267.61
#2024-10-07|1259.01
#2024-10-08|1260.67
#2024-10-09|1250.26
#2024-10-10|1252.22
#2024-10-11|1244.95
#2024-10-14|1251.65
#2024-10-15|1250.34
#2024-10-16|1249.77
#2024-10-17|1243.47
#2024-10-18|1250.63
#2024-10-21|1244.51
#2024-10-22|1235.15
#2024-10-23|1227.00
#2024-10-24|1226.43
#2024-10-25|1219.61
#2024-10-28|1227.52
#2024-10-29|1230.23
#2024-10-30|1227.59
#2024-10-31|1228.62
#2024-11-01|1234.44
#2024-11-04|1230.28
#2024-11-05|1236.05
#2024-11-06|1246.17
#2024-11-07|1243.44
#2024-11-08|1236.02
#2024-11-11|1220.87
#2024-11-12|1202.81
#2024-11-13|1189.96
#2024-11-14|1182.21
#2024-11-15|1186.57
#2024-11-18|1190.04
#2024-11-19|1196.12
#2024-11-20|1195.03
#2024-11-21|1174.41
#2024-11-22|1187.61
#2024-11-25|1201.88
#2024-11-26|1186.83
#2024-11-27|1187.93
#2024-11-28|1180.56
#2024-11-29|1185.43
#2024-12-02|1191.00
#2024-12-03|1206.78
#2024-12-04|1210.26
#2024-12-05|1211.03
#2024-12-06|1213.63
#2024-12-09|1222.86
#2024-12-10|1217.26
#2024-12-11|1220.14
#2024-12-12|1214.75
#2024-12-13|1218.36
#2024-12-16|1212.22
#2024-12-17|1198.37
#2024-12-18|1194.08
#2024-12-19|1176.28
#2024-12-20|1164.95
#2024-12-23|1169.27
#2024-12-24|1171.04
#2024-12-25|1171.01
#2024-12-26|1174.18
#2024-12-27|1168.61
#2024-12-30|1163.81
#2024-12-31|1164.95
#2025-01-01|1168.33
#2025-01-02|1173.03
#2025-01-03|1164.48
#2025-01-06|1156.37
#2025-01-07|1169.25
#2025-01-08|1157.81
#2025-01-09|1141.95
#2025-01-10|1127.85
#2025-01-13|1095.19
#2025-01-14|1111.70
#2025-01-15|1115.59
#2025-01-16|1123.60
#2025-01-17|1131.32
#2025-01-20|1137.14
#2025-01-21|1130.06
#2025-01-22|1136.07
#2025-01-23|1141.50
#2025-01-24|1141.00
#2025-01-27|1125.96
#2025-01-28|1122.34
#2025-01-29|1130.07
#2025-01-30|1134.41
#2025-01-31|1141.15
#2025-02-03|1102.93
#2025-02-04|1118.09
#2025-02-05|1123.18
#2025-02-06|1128.52
#2025-02-07|1127.94
#2025-02-10|1119.36
#2025-02-11|1115.16
#2025-02-12|1119.40
#2025-02-13|1122.14
#2025-02-14|1115.92
#2025-02-17|1120.85
#2025-02-18|1117.62
#2025-02-19|1119.79
#2025-02-20|1126.49
#2025-02-21|1124.60
#2025-02-24|1115.83
#2025-02-25|1107.89
#2025-02-26|1106.88
#2025-02-27|1100.27
#2025-02-28|1085.52
#2025-03-03|1087.02
#2025-03-04|1083.01
#2025-03-05|1108.67
#2025-03-06|1116.75
#2025-03-07|1118.61
#2025-03-10|1107.31
#2025-03-11|1104.54
#2025-03-12|1105.38
#2025-03-13|1103.46
#2025-03-14|1112.74
#2025-03-17|1126.73
#2025-03-18|1140.98
#2025-03-19|1144.11
#2025-03-20|1146.39
#2025-03-21|1142.73
#2025-03-24|1150.37
#2025-03-25|1146.33
#2025-03-26|1148.53
#2025-03-27|1151.41
#2025-03-28|1140.48
#2025-03-31|1126.79
#2025-04-01|1128.19
#2025-04-02|1131.27
#2025-04-03|1131.86
#2025-04-04|1107.04
#2025-04-07|1039.51
#2025-04-08|1038.48
#2025-04-09|1021.91
#2025-04-10|1045.92
#2025-04-11|1073.76
#2025-04-14|1086.17
#2025-04-15|1107.36
#2025-04-16|1102.52
#2025-04-17|1108.98
#2025-04-18|1110.19
#2025-04-21|1113.76
#2025-04-22|1116.99
#2025-04-23|1131.80
#2025-04-24|1134.80
#2025-04-25|1128.57
#2025-04-28|1143.32
#2025-04-29|1144.63
#2025-04-30|1142.84
#2025-05-01|1142.41
#2025-05-02|1158.36
#2025-05-05|1178.23
#2025-05-06|1172.23
#2025-05-07|1172.85
#2025-05-08|1162.62
#2025-05-09|1167.64
#2025-05-12|1195.61
#2025-05-13|1203.94
#2025-05-14|1216.13
#2025-05-15|1222.83
#2025-05-16|1234.87
#2025-05-19|1233.93
#2025-05-20|1223.44
#2025-05-21|1230.67
#2025-05-22|1228.23
#2025-05-23|1237.06
#2025-05-26|1241.65
#2025-05-27|1235.62
#2025-05-28|1234.37
#2025-05-29|1233.99
#2025-05-30|1222.77
#2025-06-02|1222.14
#2025-06-03|1221.86
#2025-06-04|1226.93
#2025-06-05|1229.11
#2025-06-06|1233.24
#2025-06-09|1237.99
#2025-06-10|1243.92
#2025-06-11|1248.05
#2025-06-12|1238.42
#2025-06-13|1227.43
#2025-06-16|1238.65
#2025-06-17|1233.03
#2025-06-18|1230.75
#2025-06-19|1213.85
#2025-06-20|1219.60
#2025-06-23|1215.25
#2025-06-24|1240.26
#2025-06-25|1246.94
#2025-06-26|1260.41
#2025-06-27|1270.51
#2025-06-30|1264.44
#2025-07-01|1278.11
#2025-07-02|1280.50
#2025-07-03|1295.65
#2025-07-04|1292.49
#2025-07-07|1275.89
#2025-07-08|1276.85
#2025-07-09|1278.70
#2025-07-10|1282.64
#2025-07-11|1277.09
#2025-07-14|1274.53
#2025-07-15|1282.27
#2025-07-16|1281.33
#2025-07-17|1287.39
#2025-07-18|1286.30
#2025-07-21|1292.67
#2025-07-22|1284.16
#2025-07-23|1291.67
#2025-07-24|1289.76
#2025-07-25|1281.90
#2025-07-28|1277.17
#2025-07-29|1279.60
#2025-07-30|1287.45
#2025-07-31|1283.32
#2025-08-01|1279.22
#2025-08-04|1290.48
#2025-08-05|1295.83
#2025-08-06|1296.91
#2025-08-07|1306.86
#2025-08-08|1299.95
#2025-08-11|1302.91
#2025-08-12|1303.33
#2025-08-13|1316.45
#2025-08-14|1310.72
#2025-08-15|1312.98
#2025-08-18|1326.15
#2025-08-19|1319.80
#2025-08-20|1311.81
#2025-08-21|1315.30
#2025-08-22|1313.35
#2025-08-25|1319.90
#2025-08-26|1308.62
#2025-08-27|1313.64
#2025-08-28|1310.28
#2025-08-29|1306.32
#2025-09-01|1307.42
#2025-09-02|1302.09
#2025-09-03|1303.50
#2025-09-04|1304.36
#2025-09-05|1317.35
#2025-09-08|1321.14
#2025-09-09|1333.68
#2025-09-10|1346.14
#2025-09-11|1343.84
#2025-09-12|1352.30
#2025-09-15|1352.36
#2025-09-16|1364.89
#2025-09-17|1370.18
#2025-09-18|1377.56
#2025-09-19|1378.20
#2025-09-22|1381.50
#2025-09-23|1372.26
#2025-09-24|1364.86
#2025-09-25|1358.69
#2025-09-26|1338.56
#2025-09-29|1337.84
#2025-09-30|1341.90
#2025-10-01|1348.68
#2025-10-02|1353.79
#2025-10-03|1369.08
#2025-10-06|1365.85
#2025-10-07|1373.95
#2025-10-08|1369.02
#2025-10-09|1377.08
#2025-10-10|1372.89
#2025-10-13|1374.93
#2025-10-14|1359.75
#2025-10-15|1387.22
#2025-10-16|1395.38
#2025-10-17|1383.30
#2025-10-20|1394.11
#2025-10-21|1395.29
#2025-10-22|1396.66
#2025-10-23|1394.53
#2025-10-24|1394.42
#2025-10-27|1409.43
#2025-10-28|1415.81
#2025-10-29|1421.57
#2025-10-30|1410.99
#2025-10-31|1405.32
#2025-11-03|1403.20
#2025-11-04|1390.02
#2025-11-05|1391.14
#2025-11-06|1391.82
#2025-11-07|1386.71
#2025-11-10|1393.71
#2025-11-11|1399.20
#2025-11-12|1404.81
#2025-11-13|1409.35
#2025-11-14|1392.06
#2025-11-17|1392.67
#2025-11-18|1376.78
#2025-11-19|1376.94
#2025-11-20|1388.39
#2025-11-21|1354.17
#2025-11-24|1355.67
#2025-11-25|1360.04
#2025-11-26|1382.91
#2025-11-27|1382.07
#2025-11-28|1382.27
#2025-12-01|1388.43
#2025-12-02|1391.71
#2025-12-03|1387.48
#2025-12-04|1392.39
#2025-12-05|1392.74
#2025-12-08|1383.46
#2025-12-09|1383.78
#2025-12-10|1380.12
#2025-12-11|1381.35
#2025-12-12|1395.70
#2025-12-15|1390.33
#2025-12-16|1369.99
#2025-12-17|1366.47
#2025-12-18|1365.05
#2025-12-19|1384.22
#2025-12-22|1394.80
#2025-12-23|1398.65
#2025-12-24|1400.35
#2025-12-25|1400.19
#2025-12-26|1401.30
#2025-12-29|1395.57
#2025-12-30|1396.51
#2025-12-31|1398.67
#2026-01-01|1402.79
#2026-01-02|1414.46
#2026-01-05|1424.67
#2026-01-06|1437.93
#2026-01-07|1442.72
#2026-01-08|1427.60
#2026-01-09|1428.54
#2026-01-12|1438.25
#2026-01-13|1429.15
#2026-01-14|1437.29
#2026-01-15|1438.72
#2026-01-16|1444.57
#2026-01-19|1445.16
#2026-01-20|1438.61
#2026-01-21|1431.43
#2026-01-22|1464.73
#2026-01-23|1451.59
#2026-01-26|1452.60
#2026-01-27|1467.54
#2026-01-28|1492.73
#2026-01-29|1483.43
#2026-01-30|1468.01
#2026-02-02|1448.77
#2026-02-03|1495.57
#2026-02-04|1498.14
#2026-02-05|1479.20
#2026-02-06|1477.15
#2026-02-09|1505.52
#2026-02-10|1510.77
#2026-02-11|1526.37
#2026-02-12|1529.70
#2026-02-13|1517.65
#2026-02-16|1525.25
#2026-02-17|1531.20
#2026-02-18|1537.38
#2026-02-19|1523.14
#2026-02-20|1535.18
#2026-02-23|1551.78
#2026-02-24|1559.82
#2026-02-25|1580.02
#2026-02-26|1584.95
#2026-02-27|1577.95
#2026-03-02|1549.63
#2026-03-03|1512.04
#2026-03-04|1466.25
#2026-03-05|1495.92
#2026-03-06|1484.34
#2026-03-09|1428.35
#2026-03-10|1467.80
#2026-03-11|1487.43
#2026-03-12|1461.64
#2026-03-13|1430.71
#2026-03-16|1431.49
#2026-03-17|1456.99
#2026-03-18|1476.26
#2026-03-19|1444.13
#2026-03-20|1437.85
#2026-03-23|1394.88
#2026-03-24|1417.64
#2026-03-25|1470.99
#2026-03-26|1452.63
#2026-03-27|1430.11
#2026-03-30|1408.70
#2026-03-31|1391.21
#2026-04-01|1441.03
#2026-04-02|1435.95