Table Data - Nasdaq Emerging Markets Basic Resources Large Mid Cap Index
| Title | Nasdaq Emerging Markets Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQEM5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 258.47 |
| 2001-04-02 | 258.11 |
| 2001-04-03 | 255.33 |
| 2001-04-04 | 258.22 |
| 2001-04-05 | 259.55 |
| 2001-04-06 | 262.65 |
| 2001-04-09 | 265.40 |
| 2001-04-10 | 266.99 |
| 2001-04-11 | 268.30 |
| 2001-04-12 | 264.96 |
| 2001-04-13 | . |
| 2001-04-16 | 264.40 |
| 2001-04-17 | 267.22 |
| 2001-04-18 | 272.07 |
| 2001-04-19 | 272.85 |
| 2001-04-20 | 270.30 |
| 2001-04-23 | 269.28 |
| 2001-04-24 | 274.37 |
| 2001-04-25 | 277.64 |
| 2001-04-26 | 278.73 |
| 2001-04-27 | 279.75 |
| 2001-04-30 | 287.32 |
| 2001-05-01 | 287.37 |
| 2001-05-02 | 289.65 |
| 2001-05-03 | 288.72 |
| 2001-05-04 | 288.55 |
| 2001-05-07 | 290.50 |
| 2001-05-08 | 290.36 |
| 2001-05-09 | 291.92 |
| 2001-05-10 | 294.04 |
| 2001-05-11 | 293.90 |
| 2001-05-14 | 294.96 |
| 2001-05-15 | 295.25 |
| 2001-05-16 | 299.10 |
| 2001-05-17 | 310.75 |
| 2001-05-18 | 315.40 |
| 2001-05-21 | 322.76 |
| 2001-05-22 | 319.16 |
| 2001-05-23 | 316.29 |
| 2001-05-24 | 312.46 |
| 2001-05-25 | 308.05 |
| 2001-05-28 | . |
| 2001-05-29 | 310.25 |
| 2001-05-30 | 308.68 |
| 2001-05-31 | 304.33 |
| 2001-06-01 | 301.98 |
| 2001-06-04 | 301.26 |
| 2001-06-05 | 300.52 |
| 2001-06-06 | 301.67 |
| 2001-06-07 | 298.53 |
| 2001-06-08 | 298.70 |
| 2001-06-11 | 294.61 |
| 2001-06-12 | 293.08 |
| 2001-06-13 | 289.41 |
| 2001-06-14 | 287.65 |
| 2001-06-15 | 287.97 |
| 2001-06-18 | 283.09 |
| 2001-06-19 | 287.05 |
| 2001-06-20 | 281.98 |
| 2001-06-21 | 283.02 |
| 2001-06-22 | 284.92 |
| 2001-06-25 | 283.62 |
| 2001-06-26 | 285.09 |
| 2001-06-27 | 284.67 |
| 2001-06-28 | 280.41 |
| 2001-06-29 | 285.49 |
| 2001-07-02 | 284.14 |
| 2001-07-03 | 279.76 |
| 2001-07-04 | . |
| 2001-07-05 | 273.17 |
| 2001-07-06 | 269.15 |
| 2001-07-09 | 271.06 |
| 2001-07-10 | 269.86 |
| 2001-07-11 | 266.64 |
| 2001-07-12 | 266.40 |
| 2001-07-13 | 264.61 |
| 2001-07-16 | 262.46 |
| 2001-07-17 | 257.74 |
| 2001-07-18 | 253.36 |
| 2001-07-19 | 256.13 |
| 2001-07-20 | 253.28 |
| 2001-07-23 | 250.72 |
| 2001-07-24 | 246.95 |
| 2001-07-25 | 246.47 |
| 2001-07-26 | 245.68 |
| 2001-07-27 | 246.43 |
| 2001-07-30 | 249.18 |
| 2001-07-31 | 247.33 |
| 2001-08-01 | 248.75 |
| 2001-08-02 | 253.42 |
| 2001-08-03 | 254.52 |
| 2001-08-06 | 250.97 |
| 2001-08-07 | 247.52 |
| 2001-08-08 | 246.02 |
| 2001-08-09 | 244.84 |
| 2001-08-10 | 247.87 |
| 2001-08-13 | 246.39 |
| 2001-08-14 | 247.18 |
| 2001-08-15 | 247.56 |
| 2001-08-16 | 249.03 |
| 2001-08-17 | 249.60 |
| 2001-08-20 | 248.94 |
| 2001-08-21 | 250.17 |
| 2001-08-22 | 253.83 |
| 2001-08-23 | 254.57 |
| 2001-08-24 | 254.14 |
| 2001-08-27 | 254.86 |
| 2001-08-28 | 254.69 |
| 2001-08-29 | 255.29 |
| 2001-08-30 | 253.34 |
| 2001-08-31 | 250.76 |
| 2001-09-03 | . |
| 2001-09-04 | 252.88 |
| 2001-09-05 | 249.65 |
| 2001-09-06 | 248.76 |
| 2001-09-07 | 248.34 |
| 2001-09-10 | 243.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 234.06 |
| 2001-09-18 | 231.61 |
| 2001-09-19 | 230.15 |
| 2001-09-20 | 222.81 |
| 2001-09-21 | 216.45 |
| 2001-09-24 | 217.76 |
| 2001-09-25 | 215.73 |
| 2001-09-26 | 216.22 |
| 2001-09-27 | 217.43 |
| 2001-09-28 | 222.00 |
| 2001-10-01 | 219.86 |
| 2001-10-02 | 220.75 |
| 2001-10-03 | 219.96 |
| 2001-10-04 | 225.83 |
| 2001-10-05 | 226.31 |
| 2001-10-08 | 226.16 |
| 2001-10-09 | 228.46 |
| 2001-10-10 | 227.77 |
| 2001-10-11 | 230.05 |
| 2001-10-12 | 228.73 |
| 2001-10-15 | 229.98 |
| 2001-10-16 | 230.55 |
| 2001-10-17 | 231.97 |
| 2001-10-18 | 232.95 |
| 2001-10-19 | 229.38 |
| 2001-10-22 | 225.89 |
| 2001-10-23 | 225.74 |
| 2001-10-24 | 229.32 |
| 2001-10-25 | 230.25 |
| 2001-10-26 | 233.76 |
| 2001-10-29 | 236.03 |
| 2001-10-30 | 234.02 |
| 2001-10-31 | 234.07 |
| 2001-11-01 | 234.22 |
| 2001-11-02 | 236.07 |
| 2001-11-05 | 237.86 |
| 2001-11-06 | 239.65 |
| 2001-11-07 | 237.44 |
| 2001-11-08 | 239.95 |
| 2001-11-09 | 239.56 |
| 2001-11-12 | 239.83 |
| 2001-11-13 | 243.31 |
| 2001-11-14 | 249.11 |
| 2001-11-15 | 252.16 |
| 2001-11-16 | 255.73 |
| 2001-11-19 | 258.04 |
| 2001-11-20 | 254.62 |
| 2001-11-21 | 255.73 |
| 2001-11-22 | . |
| 2001-11-23 | 260.90 |
| 2001-11-26 | 261.88 |
| 2001-11-27 | 258.83 |
| 2001-11-28 | 252.49 |
| 2001-11-29 | 248.35 |
| 2001-11-30 | 253.43 |
| 2001-12-03 | 257.31 |
| 2001-12-04 | 257.68 |
| 2001-12-05 | 267.51 |
| 2001-12-06 | 272.85 |
| 2001-12-07 | 273.16 |
| 2001-12-10 | 270.72 |
| 2001-12-11 | 265.93 |
| 2001-12-12 | 269.35 |
| 2001-12-13 | 265.38 |
| 2001-12-14 | 265.17 |
| 2001-12-17 | 269.16 |
| 2001-12-18 | 263.89 |
| 2001-12-19 | 260.28 |
| 2001-12-20 | 257.45 |
| 2001-12-21 | 261.13 |
| 2001-12-24 | 260.18 |
| 2001-12-25 | . |
| 2001-12-26 | 259.04 |
| 2001-12-27 | 260.72 |
| 2001-12-28 | 263.86 |
| 2001-12-31 | 266.16 |
| 2002-01-01 | . |
| 2002-01-02 | 266.49 |
| 2002-01-03 | 267.01 |
| 2002-01-04 | 276.41 |
| 2002-01-07 | 280.18 |
| 2002-01-08 | 276.13 |
| 2002-01-09 | 276.46 |
| 2002-01-10 | 275.53 |
| 2002-01-11 | 280.08 |
| 2002-01-14 | 284.12 |
| 2002-01-15 | 281.73 |
| 2002-01-16 | 283.57 |
| 2002-01-17 | 285.47 |
| 2002-01-18 | 284.39 |
| 2002-01-21 | . |
| 2002-01-22 | 281.10 |
| 2002-01-23 | 289.76 |
| 2002-01-24 | 290.05 |
| 2002-01-25 | 286.80 |
| 2002-01-28 | 289.60 |
| 2002-01-29 | 290.11 |
| 2002-01-30 | 290.30 |
| 2002-01-31 | 299.64 |
| 2002-02-01 | 297.43 |
| 2002-02-04 | 303.35 |
| 2002-02-05 | 309.03 |
| 2002-02-06 | 315.52 |
| 2002-02-07 | 312.71 |
| 2002-02-08 | 318.04 |
| 2002-02-11 | 316.28 |
| 2002-02-12 | 319.35 |
| 2002-02-13 | 320.55 |
| 2002-02-14 | 338.94 |
| 2002-02-15 | 343.34 |
| 2002-02-18 | . |
| 2002-02-19 | 331.76 |
| 2002-02-20 | 323.63 |
| 2002-02-21 | 323.90 |
| 2002-02-22 | 338.96 |
| 2002-02-25 | 336.55 |
| 2002-02-26 | 335.24 |
| 2002-02-27 | 342.74 |
| 2002-02-28 | 340.10 |
| 2002-03-01 | 335.59 |
| 2002-03-04 | 344.34 |
| 2002-03-05 | 342.57 |
| 2002-03-06 | 335.21 |
| 2002-03-07 | 330.76 |
| 2002-03-08 | 321.95 |
| 2002-03-11 | 331.66 |
| 2002-03-12 | 332.71 |
| 2002-03-13 | 336.50 |
| 2002-03-14 | 332.42 |
| 2002-03-15 | 330.02 |
| 2002-03-18 | 329.79 |
| 2002-03-19 | 340.19 |
| 2002-03-20 | 340.24 |
| 2002-03-21 | 341.45 |
| 2002-03-22 | 342.53 |
| 2002-03-25 | 346.66 |
| 2002-03-26 | 343.66 |
| 2002-03-27 | 346.92 |
| 2002-03-28 | 348.01 |
| 2002-03-29 | . |
| 2002-04-01 | 347.57 |
| 2002-04-02 | 357.48 |
| 2002-04-03 | 351.90 |
| 2002-04-04 | 348.93 |
| 2002-04-05 | 349.76 |
| 2002-04-08 | 347.91 |
| 2002-04-09 | 346.50 |
| 2002-04-10 | 347.07 |
| 2002-04-11 | 352.82 |
| 2002-04-12 | 353.02 |
| 2002-04-15 | 354.95 |
| 2002-04-16 | 353.59 |
| 2002-04-17 | 361.30 |
| 2002-04-18 | 365.28 |
| 2002-04-19 | 361.71 |
| 2002-04-22 | 363.53 |
| 2002-04-23 | 362.38 |
| 2002-04-24 | 363.01 |
| 2002-04-25 | 364.50 |
| 2002-04-26 | 364.59 |
| 2002-04-29 | 366.54 |
| 2002-04-30 | 362.50 |
| 2002-05-01 | 363.42 |
| 2002-05-02 | 362.49 |
| 2002-05-03 | 367.41 |
| 2002-05-06 | 369.05 |
| 2002-05-07 | 377.57 |
| 2002-05-08 | 379.10 |
| 2002-05-09 | 376.30 |
| 2002-05-10 | 380.14 |
| 2002-05-13 | 388.30 |
| 2002-05-14 | 389.41 |
| 2002-05-15 | 384.77 |
| 2002-05-16 | 386.23 |
| 2002-05-17 | 393.06 |
| 2002-05-20 | 397.86 |
| 2002-05-21 | 402.39 |
| 2002-05-22 | 409.94 |
| 2002-05-23 | 404.38 |
| 2002-05-24 | 411.50 |
| 2002-05-27 | . |
| 2002-05-28 | 408.19 |
| 2002-05-29 | 413.10 |
| 2002-05-30 | 408.78 |
| 2002-05-31 | 398.66 |
| 2002-06-03 | 401.63 |
| 2002-06-04 | 410.67 |
| 2002-06-05 | 394.22 |
| 2002-06-06 | 395.23 |
| 2002-06-07 | 393.94 |
| 2002-06-10 | 388.06 |
| 2002-06-11 | 379.19 |
| 2002-06-12 | 391.63 |
| 2002-06-13 | 380.54 |
| 2002-06-14 | 379.16 |
| 2002-06-17 | 377.64 |
| 2002-06-18 | 376.21 |
| 2002-06-19 | 375.15 |
| 2002-06-20 | 379.93 |
| 2002-06-21 | 379.04 |
| 2002-06-24 | 379.51 |
| 2002-06-25 | 375.33 |
| 2002-06-26 | 370.23 |
| 2002-06-27 | 364.40 |
| 2002-06-28 | 363.22 |
| 2002-07-01 | 364.92 |
| 2002-07-02 | 364.44 |
| 2002-07-03 | 356.58 |
| 2002-07-04 | . |
| 2002-07-05 | 361.00 |
| 2002-07-08 | 365.31 |
| 2002-07-09 | 373.43 |
| 2002-07-10 | 372.37 |
| 2002-07-11 | 369.73 |
| 2002-07-12 | 372.21 |
| 2002-07-15 | 374.90 |
| 2002-07-16 | 366.66 |
| 2002-07-17 | 362.97 |
| 2002-07-18 | 368.05 |
| 2002-07-19 | 370.56 |
| 2002-07-22 | 358.89 |
| 2002-07-23 | 345.93 |
| 2002-07-24 | 328.51 |
| 2002-07-25 | 330.13 |
| 2002-07-26 | 310.21 |
| 2002-07-29 | 303.59 |
| 2002-07-30 | 315.05 |
| 2002-07-31 | 311.42 |
| 2002-08-01 | 307.93 |
| 2002-08-02 | 315.41 |
| 2002-08-05 | 311.48 |
| 2002-08-06 | 297.30 |
| 2002-08-07 | 311.28 |
| 2002-08-08 | 314.43 |
| 2002-08-09 | 316.34 |
| 2002-08-12 | 317.52 |
| 2002-08-13 | 314.15 |
| 2002-08-14 | 318.52 |
| 2002-08-15 | 318.42 |
| 2002-08-16 | 322.78 |
| 2002-08-19 | 314.81 |
| 2002-08-20 | 315.56 |
| 2002-08-21 | 314.63 |
| 2002-08-22 | 312.54 |
| 2002-08-23 | 317.81 |
| 2002-08-26 | 317.39 |
| 2002-08-27 | 324.09 |
| 2002-08-28 | 321.67 |
| 2002-08-29 | 319.52 |
| 2002-08-30 | 325.43 |
| 2002-09-02 | . |
| 2002-09-03 | 324.70 |
| 2002-09-04 | 323.73 |
| 2002-09-05 | 330.07 |
| 2002-09-06 | 330.77 |
| 2002-09-09 | 343.58 |
| 2002-09-10 | 340.97 |
| 2002-09-11 | 337.44 |
| 2002-09-12 | 346.65 |
| 2002-09-13 | 345.65 |
| 2002-09-16 | 346.73 |
| 2002-09-17 | 346.96 |
| 2002-09-18 | 346.08 |
| 2002-09-19 | 345.24 |
| 2002-09-20 | 342.93 |
| 2002-09-23 | 338.06 |
| 2002-09-24 | 336.62 |
| 2002-09-25 | 328.44 |
| 2002-09-26 | 322.02 |
| 2002-09-27 | 323.25 |
| 2002-09-30 | 323.80 |
| 2002-10-01 | 323.65 |
| 2002-10-02 | 322.40 |
| 2002-10-03 | 324.29 |
| 2002-10-04 | 325.93 |
| 2002-10-07 | 320.79 |
| 2002-10-08 | 315.25 |
| 2002-10-09 | 311.51 |
| 2002-10-10 | 303.00 |
| 2002-10-11 | 305.37 |
| 2002-10-14 | 314.04 |
| 2002-10-15 | 313.30 |
| 2002-10-16 | 313.01 |
| 2002-10-17 | 306.19 |
| 2002-10-18 | 309.70 |
| 2002-10-21 | 310.56 |
| 2002-10-22 | 315.69 |
| 2002-10-23 | 323.81 |
| 2002-10-24 | 323.66 |
| 2002-10-25 | 325.94 |
| 2002-10-28 | 329.27 |
| 2002-10-29 | 329.33 |
| 2002-10-30 | 330.60 |
| 2002-10-31 | 336.05 |
| 2002-11-01 | 339.96 |
| 2002-11-04 | 341.40 |
| 2002-11-05 | 342.23 |
| 2002-11-06 | 345.54 |
| 2002-11-07 | 349.88 |
| 2002-11-08 | 348.91 |
| 2002-11-11 | 348.68 |
| 2002-11-12 | 346.10 |
| 2002-11-13 | 349.63 |
| 2002-11-14 | 344.71 |
| 2002-11-15 | 348.73 |
| 2002-11-18 | 356.78 |
| 2002-11-19 | 353.16 |
| 2002-11-20 | 346.96 |
| 2002-11-21 | 345.57 |
| 2002-11-22 | 342.92 |
| 2002-11-25 | 340.98 |
| 2002-11-26 | 336.27 |
| 2002-11-27 | 340.69 |
| 2002-11-28 | . |
| 2002-11-29 | 346.04 |
| 2002-12-02 | 348.49 |
| 2002-12-03 | 353.29 |
| 2002-12-04 | 360.28 |
| 2002-12-05 | 359.54 |
| 2002-12-06 | 362.80 |
| 2002-12-09 | 367.39 |
| 2002-12-10 | 363.00 |
| 2002-12-11 | 361.58 |
| 2002-12-12 | 367.66 |
| 2002-12-13 | 378.09 |
| 2002-12-16 | 378.04 |
| 2002-12-17 | 383.55 |
| 2002-12-18 | 378.19 |
| 2002-12-19 | 382.51 |
| 2002-12-20 | 377.83 |
| 2002-12-23 | 383.17 |
| 2002-12-24 | 380.62 |
| 2002-12-25 | . |
| 2002-12-26 | 381.27 |
| 2002-12-27 | 388.77 |
| 2002-12-30 | 385.08 |
| 2002-12-31 | 382.23 |
| 2003-01-01 | . |
| 2003-01-02 | 380.21 |
| 2003-01-03 | 387.38 |
| 2003-01-06 | 398.71 |
| 2003-01-07 | 391.29 |
| 2003-01-08 | 393.99 |
| 2003-01-09 | 395.79 |
| 2003-01-10 | 397.49 |
| 2003-01-13 | 401.49 |
| 2003-01-14 | 400.49 |
| 2003-01-15 | 398.34 |
| 2003-01-16 | 393.85 |
| 2003-01-17 | 397.70 |
| 2003-01-20 | . |
| 2003-01-21 | 389.55 |
| 2003-01-22 | 396.88 |
| 2003-01-23 | 401.45 |
| 2003-01-24 | 400.45 |
| 2003-01-27 | 395.29 |
| 2003-01-28 | 392.36 |
| 2003-01-29 | 392.18 |
| 2003-01-30 | 387.12 |
| 2003-01-31 | 388.46 |
| 2003-02-03 | 388.98 |
| 2003-02-04 | 392.28 |
| 2003-02-05 | 398.48 |
| 2003-02-06 | 395.76 |
| 2003-02-07 | 386.09 |
| 2003-02-10 | 381.52 |
| 2003-02-11 | 381.48 |
| 2003-02-12 | 379.94 |
| 2003-02-13 | 374.38 |
| 2003-02-14 | 373.55 |
| 2003-02-17 | . |
| 2003-02-18 | 371.51 |
| 2003-02-19 | 371.85 |
| 2003-02-20 | 372.32 |
| 2003-02-21 | 377.11 |
| 2003-02-24 | 377.41 |
| 2003-02-25 | 372.07 |
| 2003-02-26 | 368.87 |
| 2003-02-27 | 366.37 |
| 2003-02-28 | 367.09 |
| 2003-03-03 | 366.39 |
| 2003-03-04 | 361.44 |
| 2003-03-05 | 358.74 |
| 2003-03-06 | 353.00 |
| 2003-03-07 | 347.06 |
| 2003-03-10 | 338.43 |
| 2003-03-11 | 326.57 |
| 2003-03-12 | 323.37 |
| 2003-03-13 | 329.86 |
| 2003-03-14 | 335.49 |
| 2003-03-17 | 334.05 |
| 2003-03-18 | 335.96 |
| 2003-03-19 | 336.08 |
| 2003-03-20 | 335.64 |
| 2003-03-21 | 334.99 |
| 2003-03-24 | 330.06 |
| 2003-03-25 | 328.08 |
| 2003-03-26 | 325.67 |
| 2003-03-27 | 323.20 |
| 2003-03-28 | 320.06 |
| 2003-03-31 | 328.16 |
| 2003-04-01 | 329.70 |
| 2003-04-02 | 328.74 |
| 2003-04-03 | 327.28 |
| 2003-04-04 | 325.57 |
| 2003-04-07 | 329.42 |
| 2003-04-08 | 331.92 |
| 2003-04-09 | 332.94 |
| 2003-04-10 | 338.88 |
| 2003-04-11 | 336.50 |
| 2003-04-14 | 335.90 |
| 2003-04-15 | 338.68 |
| 2003-04-16 | 339.01 |
| 2003-04-17 | 340.81 |
| 2003-04-18 | . |
| 2003-04-21 | 338.07 |
| 2003-04-22 | 339.97 |
| 2003-04-23 | 341.89 |
| 2003-04-24 | 337.06 |
| 2003-04-25 | 325.83 |
| 2003-04-28 | 327.87 |
| 2003-04-29 | 328.16 |
| 2003-04-30 | 328.19 |
| 2003-05-01 | 327.86 |
| 2003-05-02 | 332.20 |
| 2003-05-05 | 337.29 |
| 2003-05-06 | 337.60 |
| 2003-05-07 | 342.89 |
| 2003-05-08 | 340.45 |
| 2003-05-09 | 342.57 |
| 2003-05-12 | 347.32 |
| 2003-05-13 | 350.32 |
| 2003-05-14 | 348.58 |
| 2003-05-15 | 351.88 |
| 2003-05-16 | 350.14 |
| 2003-05-19 | 354.85 |
| 2003-05-20 | 354.49 |
| 2003-05-21 | 353.88 |
| 2003-05-22 | 352.04 |
| 2003-05-23 | 353.33 |
| 2003-05-26 | . |
| 2003-05-27 | 352.12 |
| 2003-05-28 | 353.79 |
| 2003-05-29 | 353.10 |
| 2003-05-30 | 352.14 |
| 2003-06-02 | 356.04 |
| 2003-06-03 | 357.21 |
| 2003-06-04 | 360.22 |
| 2003-06-05 | 368.86 |
| 2003-06-06 | 372.39 |
| 2003-06-09 | 375.25 |
| 2003-06-10 | 371.33 |
| 2003-06-11 | 371.79 |
| 2003-06-12 | 376.35 |
| 2003-06-13 | 379.60 |
| 2003-06-16 | 382.94 |
| 2003-06-17 | 390.03 |
| 2003-06-18 | 389.47 |
| 2003-06-19 | 392.11 |
| 2003-06-20 | 387.35 |
| 2003-06-23 | 380.43 |
| 2003-06-24 | 374.52 |
| 2003-06-25 | 374.37 |
| 2003-06-26 | 375.13 |
| 2003-06-27 | 376.31 |
| 2003-06-30 | 377.25 |
| 2003-07-01 | 384.47 |
| 2003-07-02 | 385.79 |
| 2003-07-03 | 388.87 |
| 2003-07-04 | . |
| 2003-07-07 | 389.00 |
| 2003-07-08 | 394.74 |
| 2003-07-09 | 393.12 |
| 2003-07-10 | 390.38 |
| 2003-07-11 | 391.34 |
| 2003-07-14 | 398.62 |
| 2003-07-15 | 393.71 |
| 2003-07-16 | 386.77 |
| 2003-07-17 | 386.40 |
| 2003-07-18 | 384.83 |
| 2003-07-21 | 389.39 |
| 2003-07-22 | 393.18 |
| 2003-07-23 | 397.65 |
| 2003-07-24 | 401.68 |
| 2003-07-25 | 408.49 |
| 2003-07-28 | 414.70 |
| 2003-07-29 | 408.82 |
| 2003-07-30 | 406.27 |
| 2003-07-31 | 407.24 |
| 2003-08-01 | 406.50 |
| 2003-08-04 | 405.53 |
| 2003-08-05 | 403.26 |
| 2003-08-06 | 404.27 |
| 2003-08-07 | 404.99 |
| 2003-08-08 | 409.82 |
| 2003-08-11 | 421.63 |
| 2003-08-12 | 424.68 |
| 2003-08-13 | 429.06 |
| 2003-08-14 | 437.96 |
| 2003-08-15 | 440.88 |
| 2003-08-18 | 439.08 |
| 2003-08-19 | 441.69 |
| 2003-08-20 | 448.01 |
| 2003-08-21 | 445.77 |
| 2003-08-22 | 447.26 |
| 2003-08-25 | 446.17 |
| 2003-08-26 | 442.99 |
| 2003-08-27 | 448.38 |
| 2003-08-28 | 447.08 |
| 2003-08-29 | 451.93 |
| 2003-09-01 | . |
| 2003-09-02 | 453.88 |
| 2003-09-03 | 457.60 |
| 2003-09-04 | 459.45 |
| 2003-09-05 | 471.79 |
| 2003-09-08 | 471.14 |
| 2003-09-09 | 474.49 |
| 2003-09-10 | 466.46 |
| 2003-09-11 | 465.25 |
| 2003-09-12 | 467.64 |
| 2003-09-15 | 457.95 |
| 2003-09-16 | 460.22 |
| 2003-09-17 | 461.04 |
| 2003-09-18 | 465.97 |
| 2003-09-19 | 468.56 |
| 2003-09-22 | 467.25 |
| 2003-09-23 | 463.60 |
| 2003-09-24 | 464.17 |
| 2003-09-25 | 465.54 |
| 2003-09-26 | 455.72 |
| 2003-09-29 | 458.41 |
| 2003-09-30 | 461.69 |
| 2003-10-01 | 460.88 |
| 2003-10-02 | 469.34 |
| 2003-10-03 | 476.56 |
| 2003-10-06 | 473.08 |
| 2003-10-07 | 476.59 |
| 2003-10-08 | 479.92 |
| 2003-10-09 | 478.91 |
| 2003-10-10 | 482.66 |
| 2003-10-13 | 486.77 |
| 2003-10-14 | 490.16 |
| 2003-10-15 | 490.50 |
| 2003-10-16 | 496.26 |
| 2003-10-17 | 496.14 |
| 2003-10-20 | 494.11 |
| 2003-10-21 | 494.76 |
| 2003-10-22 | 499.88 |
| 2003-10-23 | 488.71 |
| 2003-10-24 | 491.56 |
| 2003-10-27 | 493.32 |
| 2003-10-28 | 494.19 |
| 2003-10-29 | 496.29 |
| 2003-10-30 | 503.35 |
| 2003-10-31 | 497.96 |
| 2003-11-03 | 500.85 |
| 2003-11-04 | 497.78 |
| 2003-11-05 | 494.70 |
| 2003-11-06 | 493.14 |
| 2003-11-07 | 490.70 |
| 2003-11-10 | 493.60 |
| 2003-11-11 | 493.59 |
| 2003-11-12 | 496.08 |
| 2003-11-13 | 506.49 |
| 2003-11-14 | 509.87 |
| 2003-11-17 | 502.44 |
| 2003-11-18 | 503.02 |
| 2003-11-19 | 500.87 |
| 2003-11-20 | 501.30 |
| 2003-11-21 | 500.77 |
| 2003-11-24 | 495.22 |
| 2003-11-25 | 500.62 |
| 2003-11-26 | 506.53 |
| 2003-11-27 | . |
| 2003-11-28 | 517.44 |
| 2003-12-01 | 529.57 |
| 2003-12-02 | 534.49 |
| 2003-12-03 | 530.93 |
| 2003-12-04 | 522.84 |
| 2003-12-05 | 523.10 |
| 2003-12-08 | 528.65 |
| 2003-12-09 | 541.71 |
| 2003-12-10 | 536.74 |
| 2003-12-11 | 529.70 |
| 2003-12-12 | 542.43 |
| 2003-12-15 | 548.78 |
| 2003-12-16 | 546.90 |
| 2003-12-17 | 541.51 |
| 2003-12-18 | 541.14 |
| 2003-12-19 | 542.30 |
| 2003-12-22 | 554.94 |
| 2003-12-23 | 553.24 |
| 2003-12-24 | 558.46 |
| 2003-12-25 | . |
| 2003-12-26 | 559.96 |
| 2003-12-29 | 567.85 |
| 2003-12-30 | 576.27 |
| 2003-12-31 | 576.41 |
| 2004-01-01 | . |
| 2004-01-02 | 590.26 |
| 2004-01-05 | 605.57 |
| 2004-01-06 | 603.82 |
| 2004-01-07 | 595.08 |
| 2004-01-08 | 594.25 |
| 2004-01-09 | 594.69 |
| 2004-01-12 | 592.44 |
| 2004-01-13 | 596.84 |
| 2004-01-14 | 585.55 |
| 2004-01-15 | 568.29 |
| 2004-01-16 | 566.88 |
| 2004-01-19 | . |
| 2004-01-20 | 579.39 |
| 2004-01-21 | 573.99 |
| 2004-01-22 | 576.36 |
| 2004-01-23 | 574.61 |
| 2004-01-26 | 573.79 |
| 2004-01-27 | 578.56 |
| 2004-01-28 | 577.13 |
| 2004-01-29 | 554.96 |
| 2004-01-30 | 548.73 |
| 2004-02-02 | 548.61 |
| 2004-02-03 | 559.98 |
| 2004-02-04 | 559.62 |
| 2004-02-05 | 550.65 |
| 2004-02-06 | 560.84 |
| 2004-02-09 | 572.29 |
| 2004-02-10 | 580.43 |
| 2004-02-11 | 580.67 |
| 2004-02-12 | 592.11 |
| 2004-02-13 | 590.65 |
| 2004-02-16 | . |
| 2004-02-17 | 597.19 |
| 2004-02-18 | 593.01 |
| 2004-02-19 | 581.43 |
| 2004-02-20 | 574.48 |
| 2004-02-23 | 575.35 |
| 2004-02-24 | 573.40 |
| 2004-02-25 | 573.13 |
| 2004-02-26 | 573.02 |
| 2004-02-27 | 587.84 |
| 2004-03-01 | 603.77 |
| 2004-03-02 | 604.38 |
| 2004-03-03 | 596.13 |
| 2004-03-04 | 595.77 |
| 2004-03-05 | 605.85 |
| 2004-03-08 | 599.69 |
| 2004-03-09 | 595.56 |
| 2004-03-10 | 579.30 |
| 2004-03-11 | 567.55 |
| 2004-03-12 | 568.76 |
| 2004-03-15 | 564.21 |
| 2004-03-16 | 563.16 |
| 2004-03-17 | 567.17 |
| 2004-03-18 | 576.38 |
| 2004-03-19 | 579.45 |
| 2004-03-22 | 572.02 |
| 2004-03-23 | 568.67 |
| 2004-03-24 | 563.94 |
| 2004-03-25 | 560.84 |
| 2004-03-26 | 570.73 |
| 2004-03-29 | 577.03 |
| 2004-03-30 | 584.47 |
| 2004-03-31 | 589.10 |
| 2004-04-01 | 592.45 |
| 2004-04-02 | 593.38 |
| 2004-04-05 | 592.30 |
| 2004-04-06 | 594.52 |
| 2004-04-07 | 595.48 |
| 2004-04-08 | 594.68 |
| 2004-04-09 | . |
| 2004-04-12 | 593.86 |
| 2004-04-13 | 579.69 |
| 2004-04-14 | 569.71 |
| 2004-04-15 | 562.09 |
| 2004-04-16 | 566.08 |
| 2004-04-19 | 560.60 |
| 2004-04-20 | 552.79 |
| 2004-04-21 | 540.44 |
| 2004-04-22 | 528.25 |
| 2004-04-23 | 535.20 |
| 2004-04-26 | 531.66 |
| 2004-04-27 | 527.84 |
| 2004-04-28 | 508.06 |
| 2004-04-29 | 494.39 |
| 2004-04-30 | 484.68 |
| 2004-05-03 | 481.05 |
| 2004-05-04 | 496.18 |
| 2004-05-05 | 498.25 |
| 2004-05-06 | 487.14 |
| 2004-05-07 | 471.18 |
| 2004-05-10 | 449.32 |
| 2004-05-11 | 456.07 |
| 2004-05-12 | 464.39 |
| 2004-05-13 | 461.44 |
| 2004-05-14 | 452.84 |
| 2004-05-17 | 446.53 |
| 2004-05-18 | 449.79 |
| 2004-05-19 | 473.47 |
| 2004-05-20 | 468.50 |
| 2004-05-21 | 476.68 |
| 2004-05-24 | 479.44 |
| 2004-05-25 | 485.76 |
| 2004-05-26 | 490.98 |
| 2004-05-27 | 503.41 |
| 2004-05-28 | 501.73 |
| 2004-05-31 | . |
| 2004-06-01 | 499.08 |
| 2004-06-02 | 495.45 |
| 2004-06-03 | 482.79 |
| 2004-06-04 | 485.16 |
| 2004-06-07 | 499.42 |
| 2004-06-08 | 497.92 |
| 2004-06-09 | 486.27 |
| 2004-06-10 | 483.99 |
| 2004-06-11 | . |
| 2004-06-14 | 468.20 |
| 2004-06-15 | 469.81 |
| 2004-06-16 | 469.95 |
| 2004-06-17 | 471.28 |
| 2004-06-18 | 476.63 |
| 2004-06-21 | 474.97 |
| 2004-06-22 | 475.52 |
| 2004-06-23 | 481.29 |
| 2004-06-24 | 496.18 |
| 2004-06-25 | 501.66 |
| 2004-06-28 | 498.01 |
| 2004-06-29 | 494.40 |
| 2004-06-30 | 499.31 |
| 2004-07-01 | 500.68 |
| 2004-07-02 | 501.95 |
| 2004-07-05 | . |
| 2004-07-06 | 502.21 |
| 2004-07-07 | 510.31 |
| 2004-07-08 | 510.12 |
| 2004-07-09 | 510.67 |
| 2004-07-12 | 515.17 |
| 2004-07-13 | 516.14 |
| 2004-07-14 | 517.97 |
| 2004-07-15 | 520.13 |
| 2004-07-16 | 525.17 |
| 2004-07-19 | 522.73 |
| 2004-07-20 | 519.74 |
| 2004-07-21 | 520.33 |
| 2004-07-22 | 515.97 |
| 2004-07-23 | 509.38 |
| 2004-07-26 | 506.13 |
| 2004-07-27 | 506.01 |
| 2004-07-28 | 514.38 |
| 2004-07-29 | 519.86 |
| 2004-07-30 | 526.47 |
| 2004-08-02 | 527.43 |
| 2004-08-03 | 528.75 |
| 2004-08-04 | 527.56 |
| 2004-08-05 | 527.15 |
| 2004-08-06 | 527.63 |
| 2004-08-09 | 530.28 |
| 2004-08-10 | 530.17 |
| 2004-08-11 | 526.10 |
| 2004-08-12 | 531.98 |
| 2004-08-13 | 535.00 |
| 2004-08-16 | 540.58 |
| 2004-08-17 | 545.81 |
| 2004-08-18 | 548.18 |
| 2004-08-19 | 559.40 |
| 2004-08-20 | 564.47 |
| 2004-08-23 | 556.04 |
| 2004-08-24 | 549.06 |
| 2004-08-25 | 552.04 |
| 2004-08-26 | 555.53 |
| 2004-08-27 | 552.85 |
| 2004-08-30 | 558.25 |
| 2004-08-31 | 561.66 |
| 2004-09-01 | 561.60 |
| 2004-09-02 | 562.53 |
| 2004-09-03 | 559.64 |
| 2004-09-06 | . |
| 2004-09-07 | 561.96 |
| 2004-09-08 | 563.77 |
| 2004-09-09 | 563.13 |
| 2004-09-10 | 572.36 |
| 2004-09-13 | 573.16 |
| 2004-09-14 | 578.16 |
| 2004-09-15 | 579.18 |
| 2004-09-16 | 584.82 |
| 2004-09-17 | 587.28 |
| 2004-09-20 | 592.67 |
| 2004-09-21 | 595.18 |
| 2004-09-22 | 593.36 |
| 2004-09-23 | 594.18 |
| 2004-09-24 | 595.54 |
| 2004-09-27 | 588.99 |
| 2004-09-28 | 599.41 |
| 2004-09-29 | 602.11 |
| 2004-09-30 | 606.33 |
| 2004-10-01 | 612.72 |
| 2004-10-04 | 619.60 |
| 2004-10-05 | 622.26 |
| 2004-10-06 | 624.92 |
| 2004-10-07 | 626.36 |
| 2004-10-08 | 628.01 |
| 2004-10-11 | 625.88 |
| 2004-10-12 | 620.71 |
| 2004-10-13 | 601.48 |
| 2004-10-14 | 588.54 |
| 2004-10-15 | 599.76 |
| 2004-10-18 | 597.15 |
| 2004-10-19 | 591.65 |
| 2004-10-20 | 582.96 |
| 2004-10-21 | 589.82 |
| 2004-10-22 | 593.71 |
| 2004-10-25 | 590.82 |
| 2004-10-26 | 595.95 |
| 2004-10-27 | 603.67 |
| 2004-10-28 | 594.34 |
| 2004-10-29 | 589.18 |
| 2004-11-01 | 592.59 |
| 2004-11-02 | 594.28 |
| 2004-11-03 | 601.68 |
| 2004-11-04 | 603.10 |
| 2004-11-05 | 607.35 |
| 2004-11-08 | 606.77 |
| 2004-11-09 | 610.48 |
| 2004-11-10 | 614.74 |
| 2004-11-11 | 615.66 |
| 2004-11-12 | 623.34 |
| 2004-11-15 | 630.99 |
| 2004-11-16 | 627.60 |
| 2004-11-17 | 640.94 |
| 2004-11-18 | 639.26 |
| 2004-11-19 | 634.60 |
| 2004-11-22 | 629.99 |
| 2004-11-23 | 631.66 |
| 2004-11-24 | 636.30 |
| 2004-11-25 | . |
| 2004-11-26 | 648.87 |
| 2004-11-29 | 657.77 |
| 2004-11-30 | 661.16 |
| 2004-12-01 | 662.92 |
| 2004-12-02 | 661.80 |
| 2004-12-03 | 660.38 |
| 2004-12-06 | 654.93 |
| 2004-12-07 | 643.22 |
| 2004-12-08 | 628.10 |
| 2004-12-09 | 625.95 |
| 2004-12-10 | 625.82 |
| 2004-12-13 | 632.60 |
| 2004-12-14 | 637.50 |
| 2004-12-15 | 642.78 |
| 2004-12-16 | 645.76 |
| 2004-12-17 | 643.05 |
| 2004-12-20 | 650.71 |
| 2004-12-21 | 655.67 |
| 2004-12-22 | 656.73 |
| 2004-12-23 | 660.18 |
| 2004-12-24 | . |
| 2004-12-27 | 663.55 |
| 2004-12-28 | 668.76 |
| 2004-12-29 | 664.72 |
| 2004-12-30 | 667.68 |
| 2004-12-31 | 667.80 |
| 2005-01-03 | 662.20 |
| 2005-01-04 | 641.75 |
| 2005-01-05 | 632.51 |
| 2005-01-06 | 630.69 |
| 2005-01-07 | 633.67 |
| 2005-01-10 | 634.83 |
| 2005-01-11 | 635.73 |
| 2005-01-12 | 637.93 |
| 2005-01-13 | 643.20 |
| 2005-01-14 | 648.81 |
| 2005-01-17 | . |
| 2005-01-18 | 644.04 |
| 2005-01-19 | 641.46 |
| 2005-01-20 | 635.27 |
| 2005-01-21 | 641.17 |
| 2005-01-24 | 649.24 |
| 2005-01-25 | 646.83 |
| 2005-01-26 | 647.97 |
| 2005-01-27 | 643.10 |
#2005-01-28| 644.83
#2005-01-31| 653.48
#2005-02-01| 653.84
#2005-02-02| 654.89
#2005-02-03| 657.47
#2005-02-04| 660.60
#2005-02-07| 659.39
#2005-02-08| 653.40
#2005-02-09| 655.52
#2005-02-10| 658.00
#2005-02-11| 663.76
#2005-02-14| 672.63
#2005-02-15| 673.69
#2005-02-16| 673.91
#2005-02-17| 683.59
#2005-02-18| 692.12
#2005-02-21| .
#2005-02-22| 709.94
#2005-02-23| 714.12
#2005-02-24| 728.62
#2005-02-25| 728.44
#2005-02-28| 737.79
#2005-03-01| 728.90
#2005-03-02| 720.32
#2005-03-03| 726.08
#2005-03-04| 738.51
#2005-03-07| 743.20
#2005-03-08| 739.16
#2005-03-09| 731.55
#2005-03-10| 723.24
#2005-03-11| 727.40
#2005-03-14| 714.32
#2005-03-15| 705.62
#2005-03-16| 712.59
#2005-03-17| 719.58
#2005-03-18| 716.16
#2005-03-21| 712.87
#2005-03-22| 706.13
#2005-03-23| 686.90
#2005-03-24| 683.81
#2005-03-25| .
#2005-03-28| 675.67
#2005-03-29| 665.11
#2005-03-30| 666.79
#2005-03-31| 679.98
#2005-04-01| 686.14
#2005-04-04| 673.70
#2005-04-05| 671.03
#2005-04-06| 668.97
#2005-04-07| 674.15
#2005-04-08| 672.48
#2005-04-11| 669.47
#2005-04-12| 661.90
#2005-04-13| 658.37
#2005-04-14| 638.36
#2005-04-15| 626.11
#2005-04-18| 618.10
#2005-04-19| 632.78
#2005-04-20| 637.77
#2005-04-21| 637.48
#2005-04-22| 636.40
#2005-04-25| 634.67
#2005-04-26| 638.64
#2005-04-27| 631.76
#2005-04-28| 610.75
#2005-04-29| 611.82
#2005-05-02| 611.10
#2005-05-03| 613.11
#2005-05-04| 625.41
#2005-05-05| 625.08
#2005-05-06| 628.80
#2005-05-09| 628.57
#2005-05-10| 621.51
#2005-05-11| 612.72
#2005-05-12| 603.95
#2005-05-13| 594.66
#2005-05-16| 593.43
#2005-05-17| 594.77
#2005-05-18| 608.93
#2005-05-19| 610.78
#2005-05-20| 604.12
#2005-05-23| 607.88
#2005-05-24| 612.68
#2005-05-25| 610.80
#2005-05-26| 610.55
#2005-05-27| 621.70
#2005-05-30| .
#2005-05-31| 619.79
#2005-06-01| 624.23
#2005-06-02| 633.57
#2005-06-03| 634.34
#2005-06-06| 624.56
#2005-06-07| 614.34
#2005-06-08| 612.15
#2005-06-09| 602.24
#2005-06-10| 606.30
#2005-06-13| 611.82
#2005-06-14| 617.78
#2005-06-15| 621.57
#2005-06-16| 629.79
#2005-06-17| 641.57
#2005-06-20| 637.42
#2005-06-21| 631.63
#2005-06-22| 630.89
#2005-06-23| 625.09
#2005-06-24| 624.92
#2005-06-27| 627.86
#2005-06-28| 630.26
#2005-06-29| 633.70
#2005-06-30| 631.08
#2005-07-01| 632.18
#2005-07-04| .
#2005-07-05| 625.81
#2005-07-06| 628.05
#2005-07-07| 625.95
#2005-07-08| 631.60
#2005-07-11| 643.67
#2005-07-12| 654.36
#2005-07-13| 655.60
#2005-07-14| 657.77
#2005-07-15| 648.30
#2005-07-18| 650.77
#2005-07-19| 651.14
#2005-07-20| 657.28
#2005-07-21| 668.23
#2005-07-22| 668.96
#2005-07-25| 662.77
#2005-07-26| 648.87
#2005-07-27| 650.56
#2005-07-28| 654.94
#2005-07-29| 656.93
#2005-08-01| 658.41
#2005-08-02| 669.98
#2005-08-03| 684.84
#2005-08-04| 692.79
#2005-08-05| 688.41
#2005-08-08| 690.40
#2005-08-09| 694.12
#2005-08-10| 700.18
#2005-08-11| 699.20
#2005-08-12| 701.64
#2005-08-15| 709.41
#2005-08-16| 703.66
#2005-08-17| 698.39
#2005-08-18| 683.63
#2005-08-19| 673.79
#2005-08-22| 686.78
#2005-08-23| 681.70
#2005-08-24| 667.16
#2005-08-25| 668.93
#2005-08-26| 666.89
#2005-08-29| 667.30
#2005-08-30| 670.54
#2005-08-31| 679.42
#2005-09-01| 692.29
#2005-09-02| 706.19
#2005-09-05| .
#2005-09-06| 711.44
#2005-09-07| 713.86
#2005-09-08| 716.41
#2005-09-09| 724.23
#2005-09-12| 725.91
#2005-09-13| 717.22
#2005-09-14| 724.22
#2005-09-15| 738.69
#2005-09-16| 761.87
#2005-09-19| 767.07
#2005-09-20| 768.21
#2005-09-21| 780.15
#2005-09-22| 773.37
#2005-09-23| 772.18
#2005-09-26| 782.75
#2005-09-27| 782.71
#2005-09-28| 785.27
#2005-09-29| 797.91
#2005-09-30| 804.96
#2005-10-03| 795.37
#2005-10-04| 793.14
#2005-10-05| 764.78
#2005-10-06| 748.34
#2005-10-07| 753.22
#2005-10-10| 766.28
#2005-10-11| 767.18
#2005-10-12| 764.15
#2005-10-13| 735.08
#2005-10-14| 732.55
#2005-10-17| 741.60
#2005-10-18| 732.37
#2005-10-19| 718.66
#2005-10-20| 715.51
#2005-10-21| 717.44
#2005-10-24| 732.61
#2005-10-25| 733.98
#2005-10-26| 737.11
#2005-10-27| 723.06
#2005-10-28| 717.48
#2005-10-31| 735.56
#2005-11-01| 747.37
#2005-11-02| 752.78
#2005-11-03| 761.05
#2005-11-04| 749.50
#2005-11-07| 757.96
#2005-11-08| 748.92
#2005-11-09| 755.58
#2005-11-10| 762.23
#2005-11-11| 766.16
#2005-11-14| 765.98
#2005-11-15| 763.41
#2005-11-16| 766.35
#2005-11-17| 783.08
#2005-11-18| 782.11
#2005-11-21| 785.40
#2005-11-22| 780.31
#2005-11-23| 783.37
#2005-11-24| .
#2005-11-25| 787.60
#2005-11-28| 784.41
#2005-11-29| 782.23
#2005-11-30| 780.80
#2005-12-01| 787.65
#2005-12-02| 795.34
#2005-12-05| 791.63
#2005-12-06| 793.96
#2005-12-07| 797.78
#2005-12-08| 796.61
#2005-12-09| 803.89
#2005-12-12| 811.35
#2005-12-13| 807.59
#2005-12-14| 804.52
#2005-12-15| 794.06
#2005-12-16| 794.01
#2005-12-19| 800.29
#2005-12-20| 796.39
#2005-12-21| 800.42
#2005-12-22| 808.45
#2005-12-23| 809.16
#2005-12-26| .
#2005-12-27| 812.01
#2005-12-28| 806.83
#2005-12-29| 814.60
#2005-12-30| 814.79
#2006-01-02| .
#2006-01-03| 837.84
#2006-01-04| 854.49
#2006-01-05| 852.35
#2006-01-06| 863.96
#2006-01-09| 873.60
#2006-01-10| 866.44
#2006-01-11| 875.02
#2006-01-12| 876.95
#2006-01-13| 879.60
#2006-01-16| .
#2006-01-17| 877.18
#2006-01-18| 868.23
#2006-01-19| 893.45
#2006-01-20| 897.14
#2006-01-23| 896.86
#2006-01-24| 912.30
#2006-01-25| 925.71
#2006-01-26| 935.59
#2006-01-27| 961.36
#2006-01-30| 965.11
#2006-01-31| 982.48
#2006-02-01| 989.93
#2006-02-02| 983.23
#2006-02-03| 969.20
#2006-02-06| 986.90
#2006-02-07| 971.01
#2006-02-08| 941.38
#2006-02-09| 957.14
#2006-02-10| 954.91
#2006-02-13| 925.87
#2006-02-14| 923.68
#2006-02-15| 938.68
#2006-02-16| 934.21
#2006-02-17| 959.58
#2006-02-20| .
#2006-02-21| 962.94
#2006-02-22| 963.99
#2006-02-23| 971.17
#2006-02-24| 970.99
#2006-02-27| 971.63
#2006-02-28| 957.57
#2006-03-01| 961.76
#2006-03-02| 969.91
#2006-03-03| 972.66
#2006-03-06| 962.84
#2006-03-07| 925.70
#2006-03-08| 912.38
#2006-03-09| 911.31
#2006-03-10| 913.56
#2006-03-13| 930.66
#2006-03-14| 940.37
#2006-03-15| 960.92
#2006-03-16| 962.85
#2006-03-17| 962.97
#2006-03-20| 967.03
#2006-03-21| 949.32
#2006-03-22| 945.57
#2006-03-23| 950.71
#2006-03-24| 964.90
#2006-03-27| 987.38
#2006-03-28| 976.68
#2006-03-29| 981.53
#2006-03-30|1016.57
#2006-03-31|1018.22
#2006-04-03|1041.63
#2006-04-04|1047.30
#2006-04-05|1048.52
#2006-04-06|1055.69
#2006-04-07|1039.30
#2006-04-10|1035.46
#2006-04-11|1037.14
#2006-04-12|1037.45
#2006-04-13|1043.40
#2006-04-14| .
#2006-04-17|1063.05
#2006-04-18|1085.72
#2006-04-19|1097.69
#2006-04-20|1091.10
#2006-04-21|1092.73
#2006-04-24|1099.14
#2006-04-25|1097.28
#2006-04-26|1108.09
#2006-04-27|1096.13
#2006-04-28|1098.41
#2006-05-01|1106.51
#2006-05-02|1134.54
#2006-05-03|1130.05
#2006-05-04|1138.07
#2006-05-05|1143.78
#2006-05-08|1146.75
#2006-05-09|1161.59
#2006-05-10|1182.65
#2006-05-11|1177.56
#2006-05-12|1148.66
#2006-05-15|1066.73
#2006-05-16|1051.38
#2006-05-17|1053.25
#2006-05-18|1018.83
#2006-05-19|1002.23
#2006-05-22| 947.72
#2006-05-23| 975.31
#2006-05-24| 948.43
#2006-05-25| 963.09
#2006-05-26| 993.55
#2006-05-29| .
#2006-05-30| 978.79
#2006-05-31| 968.92
#2006-06-01| 963.64
#2006-06-02| 981.29
#2006-06-05| 973.20
#2006-06-06| 940.33
#2006-06-07| 912.79
#2006-06-08| 875.17
#2006-06-09| 894.68
#2006-06-12| 868.47
#2006-06-13| 822.98
#2006-06-14| 833.74
#2006-06-15| 853.86
#2006-06-16| 883.33
#2006-06-19| 882.73
#2006-06-20| 876.06
#2006-06-21| 902.90
#2006-06-22| 916.02
#2006-06-23| 918.75
#2006-06-26| 934.58
#2006-06-27| 941.71
#2006-06-28| 946.22
#2006-06-29| 970.03
#2006-06-30|1012.59
#2006-07-03|1038.66
#2006-07-04| .
#2006-07-05|1005.90
#2006-07-06|1012.08
#2006-07-07|1017.45
#2006-07-10|1018.73
#2006-07-11|1014.12
#2006-07-12|1020.64
#2006-07-13| 983.85
#2006-07-14| 974.94
#2006-07-17| 956.15
#2006-07-18| 955.72
#2006-07-19| 981.87
#2006-07-20| 979.96
#2006-07-21| 956.30
#2006-07-24| 949.43
#2006-07-25| 962.60
#2006-07-26| 959.83
#2006-07-27| 984.41
#2006-07-28| 985.99
#2006-07-31| 986.41
#2006-08-01| 979.12
#2006-08-02|1002.92
#2006-08-03|1001.58
#2006-08-04|1009.86
#2006-08-07| 997.79
#2006-08-08| 998.62
#2006-08-09|1002.92
#2006-08-10| 989.89
#2006-08-11| 986.48
#2006-08-14| 973.81
#2006-08-15| 975.18
#2006-08-16| 993.72
#2006-08-17| 992.56
#2006-08-18| 972.98
#2006-08-21| 978.40
#2006-08-22| 982.61
#2006-08-23| 967.79
#2006-08-24| 966.34
#2006-08-25| 965.89
#2006-08-28| 969.41
#2006-08-29| 968.20
#2006-08-30| 976.11
#2006-08-31| 963.07
#2006-09-01| 976.53
#2006-09-04| .
#2006-09-05|1000.18
#2006-09-06| 999.25
#2006-09-07| 976.74
#2006-09-08| 962.28
#2006-09-11| 922.67
#2006-09-12| 922.74
#2006-09-13| 923.43
#2006-09-14| 922.86
#2006-09-15| 919.75
#2006-09-18| 927.93
#2006-09-19| 923.37
#2006-09-20| 915.60
#2006-09-21| 914.38
#2006-09-22| 911.25
#2006-09-25| 906.94
#2006-09-26| 923.16
#2006-09-27| 932.16
#2006-09-28| 937.35
#2006-09-29| 932.34
#2006-10-02| 941.13
#2006-10-03| 922.52
#2006-10-04| 919.09
#2006-10-05| 934.80
#2006-10-06| 935.83
#2006-10-09| 943.05
#2006-10-10| 950.41
#2006-10-11| 955.64
#2006-10-12| 962.96
#2006-10-13| 981.46
#2006-10-16| 994.51
#2006-10-17| 989.92
#2006-10-18| 995.54
#2006-10-19| 998.86
#2006-10-20|1002.47
#2006-10-23|1000.04
#2006-10-24|1010.19
#2006-10-25|1022.38
#2006-10-26|1028.36
#2006-10-27|1019.38
#2006-10-30|1010.80
#2006-10-31|1018.42
#2006-11-01|1032.66
#2006-11-02|1030.40
#2006-11-03|1046.22
#2006-11-06|1061.75
#2006-11-07|1072.18
#2006-11-08|1067.35
#2006-11-09|1073.70
#2006-11-10|1072.67
#2006-11-13|1056.22
#2006-11-14|1062.51
#2006-11-15|1056.79
#2006-11-16|1059.69
#2006-11-17|1037.64
#2006-11-20|1046.10
#2006-11-21|1061.21
#2006-11-22|1073.25
#2006-11-23| .
#2006-11-24|1084.22
#2006-11-27|1082.49
#2006-11-28|1071.70
#2006-11-29|1088.96
#2006-11-30|1101.63
#2006-12-01|1103.84
#2006-12-04|1116.76
#2006-12-05|1130.33
#2006-12-06|1128.91
#2006-12-07|1124.21
#2006-12-08|1120.85
#2006-12-11|1119.53
#2006-12-12|1112.53
#2006-12-13|1110.82
#2006-12-14|1129.53
#2006-12-15|1136.13
#2006-12-18|1138.85
#2006-12-19|1125.70
#2006-12-20|1134.54
#2006-12-21|1136.53
#2006-12-22|1132.32
#2006-12-25| .
#2006-12-26|1135.02
#2006-12-27|1149.69
#2006-12-28|1153.10
#2006-12-29|1152.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1143.91
#2007-01-04|1110.38
#2007-01-05|1083.91
#2007-01-08|1089.01
#2007-01-09|1078.00
#2007-01-10|1075.09
#2007-01-11|1089.64
#2007-01-12|1109.26
#2007-01-15| .
#2007-01-16|1115.87
#2007-01-17|1118.27
#2007-01-18|1130.54
#2007-01-19|1129.92
#2007-01-22|1143.30
#2007-01-23|1159.87
#2007-01-24|1185.46
#2007-01-25|1186.22
#2007-01-26|1172.50
#2007-01-29|1168.77
#2007-01-30|1170.89
#2007-01-31|1182.99
#2007-02-01|1210.65
#2007-02-02|1209.21
#2007-02-05|1206.35
#2007-02-06|1226.46
#2007-02-07|1219.35
#2007-02-08|1211.05
#2007-02-09|1212.58
#2007-02-12|1203.91
#2007-02-13|1224.93
#2007-02-14|1248.85
#2007-02-15|1260.71
#2007-02-16|1262.45
#2007-02-19| .
#2007-02-20|1261.29
#2007-02-21|1273.59
#2007-02-22|1295.70
#2007-02-23|1291.24
#2007-02-26|1300.98
#2007-02-27|1234.05
#2007-02-28|1217.20
#2007-03-01|1198.76
#2007-03-02|1191.71
#2007-03-05|1131.80
#2007-03-06|1177.32
#2007-03-07|1183.57
#2007-03-08|1210.30
#2007-03-09|1227.87
#2007-03-12|1240.91
#2007-03-13|1221.18
#2007-03-14|1205.77
#2007-03-15|1234.95
#2007-03-16|1231.15
#2007-03-19|1250.96
#2007-03-20|1257.43
#2007-03-21|1270.56
#2007-03-22|1285.65
#2007-03-23|1287.36
#2007-03-26|1289.26
#2007-03-27|1284.97
#2007-03-28|1269.56
#2007-03-29|1290.03
#2007-03-30|1310.67
#2007-04-02|1312.74
#2007-04-03|1337.37
#2007-04-04|1355.98
#2007-04-05|1360.18
#2007-04-06| .
#2007-04-09|1371.06
#2007-04-10|1384.63
#2007-04-11|1388.90
#2007-04-12|1387.02
#2007-04-13|1399.38
#2007-04-16|1427.81
#2007-04-17|1426.64
#2007-04-18|1419.08
#2007-04-19|1403.09
#2007-04-20|1432.01
#2007-04-23|1439.63
#2007-04-24|1429.91
#2007-04-25|1430.26
#2007-04-26|1417.64
#2007-04-27|1408.47
#2007-04-30|1403.12
#2007-05-01|1403.08
#2007-05-02|1413.21
#2007-05-03|1432.30
#2007-05-04|1455.79
#2007-05-07|1461.64
#2007-05-08|1450.69
#2007-05-09|1475.32
#2007-05-10|1469.38
#2007-05-11|1470.63
#2007-05-14|1473.71
#2007-05-15|1468.14
#2007-05-16|1481.87
#2007-05-17|1468.70
#2007-05-18|1467.42
#2007-05-21|1487.74
#2007-05-22|1490.80
#2007-05-23|1491.27
#2007-05-24|1458.70
#2007-05-25|1464.77
#2007-05-28| .
#2007-05-29|1472.03
#2007-05-30|1462.24
#2007-05-31|1494.26
#2007-06-01|1534.85
#2007-06-04|1547.12
#2007-06-05|1541.70
#2007-06-06|1510.66
#2007-06-07|1505.77
#2007-06-08|1479.22
#2007-06-11|1500.46
#2007-06-12|1486.42
#2007-06-13|1500.30
#2007-06-14|1539.87
#2007-06-15|1567.21
#2007-06-18|1587.01
#2007-06-19|1580.59
#2007-06-20|1577.38
#2007-06-21|1573.53
#2007-06-22|1570.00
#2007-06-25|1546.52
#2007-06-26|1519.40
#2007-06-27|1512.61
#2007-06-28|1523.63
#2007-06-29|1536.48
#2007-07-02|1571.73
#2007-07-03|1593.75
#2007-07-04| .
#2007-07-05|1614.77
#2007-07-06|1639.46
#2007-07-09|1667.00
#2007-07-10|1657.78
#2007-07-11|1661.80
#2007-07-12|1708.98
#2007-07-13|1740.35
#2007-07-16|1736.64
#2007-07-17|1732.20
#2007-07-18|1718.62
#2007-07-19|1742.39
#2007-07-20|1758.01
#2007-07-23|1790.90
#2007-07-24|1783.63
#2007-07-25|1757.76
#2007-07-26|1702.48
#2007-07-27|1634.59
#2007-07-30|1664.93
#2007-07-31|1697.61
#2007-08-01|1642.55
#2007-08-02|1648.10
#2007-08-03|1627.18
#2007-08-06|1576.78
#2007-08-07|1587.63
#2007-08-08|1637.01
#2007-08-09|1608.77
#2007-08-10|1539.14
#2007-08-13|1557.61
#2007-08-14|1518.00
#2007-08-15|1471.80
#2007-08-16|1373.19
#2007-08-17|1367.09
#2007-08-20|1422.95
#2007-08-21|1436.49
#2007-08-22|1502.52
#2007-08-23|1536.89
#2007-08-24|1553.61
#2007-08-27|1611.52
#2007-08-28|1594.50
#2007-08-29|1607.75
#2007-08-30|1629.88
#2007-08-31|1683.89
#2007-09-03| .
#2007-09-04|1712.06
#2007-09-05|1691.53
#2007-09-06|1723.68
#2007-09-07|1715.53
#2007-09-10|1688.44
#2007-09-11|1739.32
#2007-09-12|1749.28
#2007-09-13|1777.36
#2007-09-14|1788.23
#2007-09-17|1781.00
#2007-09-18|1819.66
#2007-09-19|1904.39
#2007-09-20|1931.88
#2007-09-21|1946.71
#2007-09-24|1993.74
#2007-09-25|1990.47
#2007-09-26|2012.45
#2007-09-27|2055.83
#2007-09-28|2060.41
#2007-10-01|2104.38
#2007-10-02|2158.68
#2007-10-03|2131.90
#2007-10-04|2063.63
#2007-10-05|2110.31
#2007-10-08|2109.90
#2007-10-09|2142.37
#2007-10-10|2164.07
#2007-10-11|2234.51
#2007-10-12|2212.94
#2007-10-15|2249.20
#2007-10-16|2200.56
#2007-10-17|2195.01
#2007-10-18|2187.50
#2007-10-19|2140.51
#2007-10-22|2071.04
#2007-10-23|2143.07
#2007-10-24|2129.98
#2007-10-25|2166.31
#2007-10-26|2226.42
#2007-10-29|2295.19
#2007-10-30|2285.03
#2007-10-31|2306.31
#2007-11-01|2266.37
#2007-11-02|2238.07
#2007-11-05|2189.52
#2007-11-06|2242.64
#2007-11-07|2240.20
#2007-11-08|2196.98
#2007-11-09|2173.79
#2007-11-12|2068.00
#2007-11-13|2084.22
#2007-11-14|2166.97
#2007-11-15|2132.80
#2007-11-16|2095.95
#2007-11-19|2045.80
#2007-11-20|2047.31
#2007-11-21|1964.28
#2007-11-22| .
#2007-11-23|1985.64
#2007-11-26|2013.72
#2007-11-27|1995.69
#2007-11-28|2054.21
#2007-11-29|2094.79
#2007-11-30|2146.53
#2007-12-03|2149.86
#2007-12-04|2154.55
#2007-12-05|2192.13
#2007-12-06|2218.25
#2007-12-07|2224.97
#2007-12-10|2212.98
#2007-12-11|2213.65
#2007-12-12|2194.55
#2007-12-13|2127.05
#2007-12-14|2087.46
#2007-12-17|1998.05
#2007-12-18|1995.87
#2007-12-19|2012.41
#2007-12-20|2020.69
#2007-12-21|2059.76
#2007-12-24|2097.09
#2007-12-25| .
#2007-12-26|2121.56
#2007-12-27|2133.46
#2007-12-28|2133.93
#2007-12-31|2119.79
#2008-01-01| .
#2008-01-02|2110.16
#2008-01-03|2124.27
#2008-01-04|2118.45
#2008-01-07|2080.90
#2008-01-08|2109.74
#2008-01-09|2117.77
#2008-01-10|2122.57
#2008-01-11|2118.77
#2008-01-14|2152.51
#2008-01-15|2106.71
#2008-01-16|1999.03
#2008-01-17|1982.87
#2008-01-18|1948.11
#2008-01-21| .
#2008-01-22|1749.24
#2008-01-23|1747.66
#2008-01-24|1808.78
#2008-01-25|1864.66
#2008-01-28|1845.22
#2008-01-29|1883.60
#2008-01-30|1876.99
#2008-01-31|1877.88
#2008-02-01|1951.66
#2008-02-04|1984.36
#2008-02-05|1961.14
#2008-02-06|1917.92
#2008-02-07|1903.25
#2008-02-08|1911.52
#2008-02-11|1895.59
#2008-02-12|1933.36
#2008-02-13|1945.36
#2008-02-14|1987.52
#2008-02-15|1985.34
#2008-02-18| .
#2008-02-19|2040.84
#2008-02-20|2041.35
#2008-02-21|2093.57
#2008-02-22|2085.09
#2008-02-25|2099.85
#2008-02-26|2117.65
#2008-02-27|2153.00
#2008-02-28|2169.51
#2008-02-29|2117.19
#2008-03-03|2098.72
#2008-03-04|2085.35
#2008-03-05|2093.13
#2008-03-06|2086.91
#2008-03-07|2037.95
#2008-03-10|1978.82
#2008-03-11|2024.04
#2008-03-12|2052.59
#2008-03-13|2000.18
#2008-03-14|2000.31
#2008-03-17|1896.30
#2008-03-18|1926.40
#2008-03-19|1878.15
#2008-03-20|1802.94
#2008-03-21| .
#2008-03-24|1834.01
#2008-03-25|1884.33
#2008-03-26|1920.16
#2008-03-27|1930.37
#2008-03-28|1956.36
#2008-03-31|1935.04
#2008-04-01|1942.80
#2008-04-02|1967.90
#2008-04-03|1997.89
#2008-04-04|2023.88
#2008-04-07|2063.26
#2008-04-08|2058.99
#2008-04-09|2051.45
#2008-04-10|2059.25
#2008-04-11|2062.46
#2008-04-14|2016.37
#2008-04-15|2033.94
#2008-04-16|2082.43
#2008-04-17|2097.64
#2008-04-18|2097.52
#2008-04-21|2116.32
#2008-04-22|2143.05
#2008-04-23|2157.03
#2008-04-24|2125.36
#2008-04-25|2117.72
#2008-04-28|2126.45
#2008-04-29|2087.77
#2008-04-30|2127.51
#2008-05-01|2136.12
#2008-05-02|2146.39
#2008-05-05|2166.32
#2008-05-06|2203.59
#2008-05-07|2181.07
#2008-05-08|2187.51
#2008-05-09|2181.80
#2008-05-12|2195.76
#2008-05-13|2216.36
#2008-05-14|2219.95
#2008-05-15|2267.25
#2008-05-16|2332.07
#2008-05-19|2367.96
#2008-05-20|2345.70
#2008-05-21|2317.79
#2008-05-22|2304.38
#2008-05-23|2282.61
#2008-05-26| .
#2008-05-27|2238.98
#2008-05-28|2261.14
#2008-05-29|2245.94
#2008-05-30|2265.85
#2008-06-02|2266.47
#2008-06-03|2242.53
#2008-06-04|2184.24
#2008-06-05|2223.22
#2008-06-06|2216.65
#2008-06-09|2199.12
#2008-06-10|2136.82
#2008-06-11|2098.13
#2008-06-12|2080.94
#2008-06-13|2062.17
#2008-06-16|2085.32
#2008-06-17|2125.15
#2008-06-18|2116.97
#2008-06-19|2123.16
#2008-06-20|2066.98
#2008-06-23|2041.68
#2008-06-24|2034.70
#2008-06-25|2068.58
#2008-06-26|2057.52
#2008-06-27|2044.26
#2008-06-30|2067.54
#2008-07-01|2023.63
#2008-07-02|1978.50
#2008-07-03|1885.10
#2008-07-04| .
#2008-07-07|1895.51
#2008-07-08|1872.83
#2008-07-09|1894.25
#2008-07-10|1905.59
#2008-07-11|1927.30
#2008-07-14|1949.89
#2008-07-15|1905.22
#2008-07-16|1884.83
#2008-07-17|1861.28
#2008-07-18|1815.97
#2008-07-21|1859.20
#2008-07-22|1843.65
#2008-07-23|1844.54
#2008-07-24|1794.42
#2008-07-25|1763.31
#2008-07-28|1779.19
#2008-07-29|1789.51
#2008-07-30|1859.52
#2008-07-31|1868.83
#2008-08-01|1802.26
#2008-08-04|1719.64
#2008-08-05|1681.21
#2008-08-06|1697.59
#2008-08-07|1674.52
#2008-08-08|1631.41
#2008-08-11|1585.26
#2008-08-12|1550.42
#2008-08-13|1559.74
#2008-08-14|1611.97
#2008-08-15|1565.69
#2008-08-18|1536.65
#2008-08-19|1513.04
#2008-08-20|1579.41
#2008-08-21|1600.30
#2008-08-22|1600.00
#2008-08-25|1572.82
#2008-08-26|1562.33
#2008-08-27|1610.72
#2008-08-28|1619.19
#2008-08-29|1616.21
#2008-09-01| .
#2008-09-02|1533.85
#2008-09-03|1493.73
#2008-09-04|1440.88
#2008-09-05|1397.31
#2008-09-08|1418.43
#2008-09-09|1333.39
#2008-09-10|1310.40
#2008-09-11|1306.69
#2008-09-12|1354.94
#2008-09-15|1285.36
#2008-09-16|1239.87
#2008-09-17|1202.27
#2008-09-18|1220.68
#2008-09-19|1351.30
#2008-09-22|1363.89
#2008-09-23|1309.67
#2008-09-24|1301.55
#2008-09-25|1307.23
#2008-09-26|1269.64
#2008-09-29|1147.68
#2008-09-30|1167.96
#2008-10-01|1164.73
#2008-10-02|1074.52
#2008-10-03|1042.08
#2008-10-06| 907.40
#2008-10-07| 880.16
#2008-10-08| 806.98
#2008-10-09| 833.56
#2008-10-10| 804.53
#2008-10-13| 879.41
#2008-10-14| 924.58
#2008-10-15| 806.01
#2008-10-16| 741.17
#2008-10-17| 743.82
#2008-10-20| 792.82
#2008-10-21| 771.86
#2008-10-22| 685.48
#2008-10-23| 653.99
#2008-10-24| 597.44
#2008-10-27| 569.82
#2008-10-28| 630.95
#2008-10-29| 675.83
#2008-10-30| 745.96
#2008-10-31| 761.37
#2008-11-03| 769.92
#2008-11-04| 808.50
#2008-11-05| 788.53
#2008-11-06| 723.82
#2008-11-07| 721.01
#2008-11-10| 768.98
#2008-11-11| 735.30
#2008-11-12| 692.83
#2008-11-13| 678.05
#2008-11-14| 693.25
#2008-11-17| 673.27
#2008-11-18| 645.73
#2008-11-19| 620.32
#2008-11-20| 585.06
#2008-11-21| 582.39
#2008-11-24| 639.88
#2008-11-25| 667.13
#2008-11-26| 694.62
#2008-11-27| .
#2008-11-28| 714.11
#2008-12-01| 672.11
#2008-12-02| 655.11
#2008-12-03| 662.32
#2008-12-04| 653.91
#2008-12-05| 641.29
#2008-12-08| 719.59
#2008-12-09| 730.34
#2008-12-10| 780.98
#2008-12-11| 793.09
#2008-12-12| 770.03
#2008-12-15| 782.80
#2008-12-16| 794.79
#2008-12-17| 823.78
#2008-12-18| 818.59
#2008-12-19| 801.91
#2008-12-22| 780.84
#2008-12-23| 757.31
#2008-12-24| 757.50
#2008-12-25| .
#2008-12-26| 764.01
#2008-12-29| 780.38
#2008-12-30| 796.15
#2008-12-31| 802.42
#2009-01-01| .
#2009-01-02| 837.28
#2009-01-05| 873.30
#2009-01-06| 904.17
#2009-01-07| 888.59
#2009-01-08| 872.27
#2009-01-09| 852.48
#2009-01-12| 803.05
#2009-01-13| 794.01
#2009-01-14| 766.38
#2009-01-15| 754.39
#2009-01-16| 784.59
#2009-01-19| .
#2009-01-20| 750.46
#2009-01-21| 748.82
#2009-01-22| 749.60
#2009-01-23| 742.96
#2009-01-26| 768.79
#2009-01-27| 779.46
#2009-01-28| 804.09
#2009-01-29| 803.81
#2009-01-30| 796.71
#2009-02-02| 778.95
#2009-02-03| 796.07
#2009-02-04| 826.75
#2009-02-05| 842.99
#2009-02-06| 887.76
#2009-02-09| 891.02
#2009-02-10| 873.16
#2009-02-11| 854.51
#2009-02-12| 838.30
#2009-02-13| 855.69
#2009-02-16| .
#2009-02-17| 812.69
#2009-02-18| 807.22
#2009-02-19| 817.55
#2009-02-20| 780.81
#2009-02-23| 786.83
#2009-02-24| 764.89
#2009-02-25| 752.64
#2009-02-26| 751.90
#2009-02-27| 739.69
#2009-03-02| 700.43
#2009-03-03| 701.70
#2009-03-04| 748.85
#2009-03-05| 730.00
#2009-03-06| 729.80
#2009-03-09| 718.14
#2009-03-10| 747.95
#2009-03-11| 765.96
#2009-03-12| 775.66
#2009-03-13| 783.76
#2009-03-16| 801.43
#2009-03-17| 798.38
#2009-03-18| 797.32
#2009-03-19| 835.15
#2009-03-20| 842.80
#2009-03-23| 886.62
#2009-03-24| 874.67
#2009-03-25| 884.94
#2009-03-26| 903.49
#2009-03-27| 881.44
#2009-03-30| 831.29
#2009-03-31| 844.49
#2009-04-01| 870.50
#2009-04-02| 905.65
#2009-04-03| 914.05
#2009-04-06| 908.00
#2009-04-07| 900.97
#2009-04-08| 901.77
#2009-04-09| 937.10
#2009-04-10| .
#2009-04-13| 958.07
#2009-04-14| 970.82
#2009-04-15| 974.46
#2009-04-16| 977.36
#2009-04-17| 960.51
#2009-04-20| 937.02
#2009-04-21| 925.06
#2009-04-22| 931.93
#2009-04-23| 945.68
#2009-04-24| 967.30
#2009-04-27| 951.57
#2009-04-28| 930.41
#2009-04-29| 956.27
#2009-04-30| 978.12
#2009-05-01| 977.93
#2009-05-04|1054.14
#2009-05-05|1061.86
#2009-05-06|1090.27
#2009-05-07|1096.53
#2009-05-08|1120.53
#2009-05-11|1126.56
#2009-05-12|1116.37
#2009-05-13|1093.00
#2009-05-14|1073.38
#2009-05-15|1080.54
#2009-05-18|1109.33
#2009-05-19|1146.86
#2009-05-20|1172.11
#2009-05-21|1135.90
#2009-05-22|1150.72
#2009-05-25| .
#2009-05-26|1152.49
#2009-05-27|1171.14
#2009-05-28|1189.63
#2009-05-29|1220.60
#2009-06-01|1281.11
#2009-06-02|1279.88
#2009-06-03|1250.11
#2009-06-04|1248.26
#2009-06-05|1251.01
#2009-06-08|1220.21
#2009-06-09|1230.48
#2009-06-10|1257.15
#2009-06-11|1258.90
#2009-06-12|1264.01
#2009-06-15|1219.87
#2009-06-16|1208.46
#2009-06-17|1169.68
#2009-06-18|1165.87
#2009-06-19|1174.98
#2009-06-22|1124.49
#2009-06-23|1104.98
#2009-06-24|1139.24
#2009-06-25|1163.03
#2009-06-26|1182.86
#2009-06-29|1191.80
#2009-06-30|1175.74
#2009-07-01|1193.88
#2009-07-02|1175.50
#2009-07-03| .
#2009-07-06|1135.22
#2009-07-07|1120.67
#2009-07-08|1103.48
#2009-07-09|1104.35
#2009-07-10|1092.68
#2009-07-13|1074.45
#2009-07-14|1100.43
#2009-07-15|1161.20
#2009-07-16|1169.97
#2009-07-17|1185.79
#2009-07-20|1235.15
#2009-07-21|1252.18
#2009-07-22|1248.64
#2009-07-23|1282.57
#2009-07-24|1286.02
#2009-07-27|1301.52
#2009-07-28|1303.82
#2009-07-29|1276.41
#2009-07-30|1309.23
#2009-07-31|1333.52
#2009-08-03|1389.70
#2009-08-04|1394.76
#2009-08-05|1384.84
#2009-08-06|1385.05
#2009-08-07|1385.53
#2009-08-10|1383.29
#2009-08-11|1354.59
#2009-08-12|1354.97
#2009-08-13|1393.07
#2009-08-14|1384.24
#2009-08-17|1311.27
#2009-08-18|1325.21
#2009-08-19|1311.71
#2009-08-20|1341.18
#2009-08-21|1363.33
#2009-08-24|1387.48
#2009-08-25|1375.54
#2009-08-26|1356.16
#2009-08-27|1341.51
#2009-08-28|1357.95
#2009-08-31|1331.14
#2009-09-01|1326.58
#2009-09-02|1306.86
#2009-09-03|1341.92
#2009-09-04|1367.22
#2009-09-07| .
#2009-09-08|1429.71
#2009-09-09|1422.17
#2009-09-10|1433.85
#2009-09-11|1452.30
#2009-09-14|1441.17
#2009-09-15|1463.50
#2009-09-16|1513.92
#2009-09-17|1521.37
#2009-09-18|1510.81
#2009-09-21|1496.05
#2009-09-22|1525.42
#2009-09-23|1520.29
#2009-09-24|1497.58
#2009-09-25|1484.99
#2009-09-28|1485.44
#2009-09-29|1484.25
#2009-09-30|1484.16
#2009-10-01|1474.21
#2009-10-02|1459.21
#2009-10-05|1481.36
#2009-10-06|1526.17
#2009-10-07|1542.03
#2009-10-08|1567.76
#2009-10-09|1578.93
#2009-10-12|1583.96
#2009-10-13|1584.72
#2009-10-14|1644.75
#2009-10-15|1659.17
#2009-10-16|1636.42
#2009-10-19|1666.59
#2009-10-20|1643.58
#2009-10-21|1648.43
#2009-10-22|1650.94
#2009-10-23|1654.28
#2009-10-26|1650.76
#2009-10-27|1593.24
#2009-10-28|1523.89
#2009-10-29|1560.50
#2009-10-30|1533.53
#2009-11-02|1527.34
#2009-11-03|1528.07
#2009-11-04|1582.44
#2009-11-05|1588.50
#2009-11-06|1605.91
#2009-11-09|1661.58
#2009-11-10|1658.56
#2009-11-11|1673.69
#2009-11-12|1639.89
#2009-11-13|1651.95
#2009-11-16|1712.06
#2009-11-17|1714.06
#2009-11-18|1715.33
#2009-11-19|1685.99
#2009-11-20|1685.85
#2009-11-23|1714.40
#2009-11-24|1705.44
#2009-11-25|1730.43
#2009-11-26| .
#2009-11-27|1673.10
#2009-11-30|1682.19
#2009-12-01|1728.71
#2009-12-02|1749.16
#2009-12-03|1751.13
#2009-12-04|1729.11
#2009-12-07|1711.35
#2009-12-08|1683.89
#2009-12-09|1668.20
#2009-12-10|1685.89
#2009-12-11|1708.18
#2009-12-14|1728.71
#2009-12-15|1721.86
#2009-12-16|1717.81
#2009-12-17|1669.76
#2009-12-18|1656.97
#2009-12-21|1640.31
#2009-12-22|1663.47
#2009-12-23|1690.31
#2009-12-24|1710.20
#2009-12-25| .
#2009-12-28|1729.92
#2009-12-29|1727.13
#2009-12-30|1718.08
#2009-12-31|1731.51
#2010-01-01| .
#2010-01-04|1776.75
#2010-01-05|1816.05
#2010-01-06|1834.56
#2010-01-07|1827.86
#2010-01-08|1834.87
#2010-01-11|1870.30
#2010-01-12|1846.74
#2010-01-13|1827.89
#2010-01-14|1823.89
#2010-01-15|1806.43
#2010-01-18| .
#2010-01-19|1820.87
#2010-01-20|1782.71
#2010-01-21|1731.28
#2010-01-22|1686.82
#2010-01-25|1678.43
#2010-01-26|1636.42
#2010-01-27|1608.31
#2010-01-28|1619.60
#2010-01-29|1600.09
#2010-02-01|1607.90
#2010-02-02|1637.54
#2010-02-03|1651.77
#2010-02-04|1576.48
#2010-02-05|1530.64
#2010-02-08|1533.95
#2010-02-09|1563.02
#2010-02-10|1568.45
#2010-02-11|1594.33
#2010-02-12|1593.68
#2010-02-15| .
#2010-02-16|1624.32
#2010-02-17|1660.78
#2010-02-18|1664.66
#2010-02-19|1647.61
#2010-02-22|1654.89
#2010-02-23|1643.96
#2010-02-24|1630.67
#2010-02-25|1619.72
#2010-02-26|1650.52
#2010-03-01|1670.07
#2010-03-02|1696.56
#2010-03-03|1711.39
#2010-03-04|1715.13
#2010-03-05|1747.40
#2010-03-08|1759.94
#2010-03-09|1758.63
#2010-03-10|1765.39
#2010-03-11|1751.18
#2010-03-12|1757.43
#2010-03-15|1741.97
#2010-03-16|1761.74
#2010-03-17|1784.60
#2010-03-18|1770.75
#2010-03-19|1757.19
#2010-03-22|1739.93
#2010-03-23|1763.43
#2010-03-24|1756.64
#2010-03-25|1744.70
#2010-03-26|1757.17
#2010-03-29|1797.79
#2010-03-30|1810.67
#2010-03-31|1814.13
#2010-04-01|1850.04
#2010-04-02| .
#2010-04-05|1874.48
#2010-04-06|1885.55
#2010-04-07|1892.10
#2010-04-08|1889.25
#2010-04-09|1905.20
#2010-04-12|1907.70
#2010-04-13|1888.22
#2010-04-14|1917.43
#2010-04-15|1917.47
#2010-04-16|1883.60
#2010-04-19|1841.84
#2010-04-20|1852.41
#2010-04-21|1853.10
#2010-04-22|1834.40
#2010-04-23|1837.62
#2010-04-26|1863.45
#2010-04-27|1816.23
#2010-04-28|1784.85
#2010-04-29|1821.87
#2010-04-30|1812.40
#2010-05-03|1777.56
#2010-05-04|1710.16
#2010-05-05|1678.51
#2010-05-06|1638.39
#2010-05-07|1595.10
#2010-05-10|1691.34
#2010-05-11|1672.57
#2010-05-12|1696.36
#2010-05-13|1694.02
#2010-05-14|1644.37
#2010-05-17|1605.78
#2010-05-18|1589.38
#2010-05-19|1524.56
#2010-05-20|1458.75
#2010-05-21|1493.64
#2010-05-24|1503.85
#2010-05-25|1450.82
#2010-05-26|1507.36
#2010-05-27|1565.22
#2010-05-28|1585.70
#2010-05-31| .
#2010-06-01|1563.28
#2010-06-02|1566.49
#2010-06-03|1584.30
#2010-06-04|1531.15
#2010-06-07|1478.43
#2010-06-08|1486.95
#2010-06-09|1506.19
#2010-06-10|1541.08
#2010-06-11|1559.69
#2010-06-14|1583.85
#2010-06-15|1600.79
#2010-06-16|1604.96
#2010-06-17|1607.75
#2010-06-18|1608.72
#2010-06-21|1666.14
#2010-06-22|1646.92
#2010-06-23|1635.29
#2010-06-24|1617.71
#2010-06-25|1614.80
#2010-06-28|1611.65
#2010-06-29|1541.21
#2010-06-30|1519.77
#2010-07-01|1501.08
#2010-07-02|1512.75
#2010-07-05| .
#2010-07-06|1539.49
#2010-07-07|1546.90
#2010-07-08|1563.30
#2010-07-09|1581.29
#2010-07-12|1572.09
#2010-07-13|1581.50
#2010-07-14|1569.94
#2010-07-15|1558.84
#2010-07-16|1539.54
#2010-07-19|1538.32
#2010-07-20|1576.43
#2010-07-21|1608.41
#2010-07-22|1645.01
#2010-07-23|1662.04
#2010-07-26|1665.74
#2010-07-27|1666.99
#2010-07-28|1665.43
#2010-07-29|1667.82
#2010-07-30|1659.24
#2010-08-02|1704.75
#2010-08-03|1704.73
#2010-08-04|1713.30
#2010-08-05|1717.66
#2010-08-06|1711.75
#2010-08-09|1721.21
#2010-08-10|1697.88
#2010-08-11|1655.03
#2010-08-12|1647.78
#2010-08-13|1648.96
#2010-08-16|1657.70
#2010-08-17|1678.71
#2010-08-18|1681.88
#2010-08-19|1678.82
#2010-08-20|1662.22
#2010-08-23|1647.79
#2010-08-24|1618.34
#2010-08-25|1596.54
#2010-08-26|1607.61
#2010-08-27|1620.65
#2010-08-30|1621.09
#2010-08-31|1618.43
#2010-09-01|1667.02
#2010-09-02|1674.10
#2010-09-03|1680.54
#2010-09-06| .
#2010-09-07|1693.94
#2010-09-08|1694.47
#2010-09-09|1698.06
#2010-09-10|1697.78
#2010-09-13|1734.41
#2010-09-14|1741.33
#2010-09-15|1739.71
#2010-09-16|1725.53
#2010-09-17|1723.33
#2010-09-20|1739.43
#2010-09-21|1738.48
#2010-09-22|1755.92
#2010-09-23|1753.63
#2010-09-24|1775.09
#2010-09-27|1795.50
#2010-09-28|1804.26
#2010-09-29|1811.31
#2010-09-30|1826.62
#2010-10-01|1856.54
#2010-10-04|1858.00
#2010-10-05|1879.76
#2010-10-06|1903.21
#2010-10-07|1892.14
#2010-10-08|1889.81
#2010-10-11|1913.74
#2010-10-12|1900.86
#2010-10-13|1925.12
#2010-10-14|1936.87
#2010-10-15|1921.71
#2010-10-18|1919.06
#2010-10-19|1875.43
#2010-10-20|1886.79
#2010-10-21|1886.01
#2010-10-22|1880.17
#2010-10-25|1902.38
#2010-10-26|1900.05
#2010-10-27|1862.46
#2010-10-28|1866.38
#2010-10-29|1877.32
#2010-11-01|1897.19
#2010-11-02|1901.50
#2010-11-03|1910.21
#2010-11-04|1957.27
#2010-11-05|1975.88
#2010-11-08|1983.82
#2010-11-09|2004.26
#2010-11-10|1990.99
#2010-11-11|1985.76
#2010-11-12|1947.71
#2010-11-15|1931.88
#2010-11-16|1888.28
#2010-11-17|1877.21
#2010-11-18|1920.31
#2010-11-19|1912.31
#2010-11-22|1910.88
#2010-11-23|1867.48
#2010-11-24|1894.71
#2010-11-25| .
#2010-11-26|1852.10
#2010-11-29|1845.84
#2010-11-30|1834.05
#2010-12-01|1883.61
#2010-12-02|1918.98
#2010-12-03|1939.69
#2010-12-06|1959.54
#2010-12-07|1978.47
#2010-12-08|1946.87
#2010-12-09|1940.61
#2010-12-10|1943.61
#2010-12-13|1977.76
#2010-12-14|1987.94
#2010-12-15|1971.68
#2010-12-16|1952.69
#2010-12-17|1949.49
#2010-12-20|1947.06
#2010-12-21|1984.65
#2010-12-22|1985.74
#2010-12-23|1986.24
#2010-12-24| .
#2010-12-27|1975.22
#2010-12-28|1971.52
#2010-12-29|1995.89
#2010-12-30|2009.57
#2010-12-31|2021.49
#2011-01-03|2057.86
#2011-01-04|2068.20
#2011-01-05|2065.45
#2011-01-06|2043.48
#2011-01-07|2022.88
#2011-01-10|1999.27
#2011-01-11|2022.53
#2011-01-12|2070.07
#2011-01-13|2065.44
#2011-01-14|2047.48
#2011-01-17| .
#2011-01-18|2053.80
#2011-01-19|2048.72
#2011-01-20|2009.10
#2011-01-21|2003.82
#2011-01-24|2004.88
#2011-01-25|1992.36
#2011-01-26|1998.22
#2011-01-27|1996.91
#2011-01-28|1952.96
#2011-01-31|1947.53
#2011-02-01|1983.42
#2011-02-02|1988.44
#2011-02-03|1986.07
#2011-02-04|1977.21
#2011-02-07|1979.18
#2011-02-08|1982.52
#2011-02-09|1945.23
#2011-02-10|1918.08
#2011-02-11|1938.65
#2011-02-14|1968.91
#2011-02-15|1964.15
#2011-02-16|1975.02
#2011-02-17|1983.02
#2011-02-18|1989.31
#2011-02-21| .
#2011-02-22|1948.57
#2011-02-23|1947.27
#2011-02-24|1926.29
#2011-02-25|1941.79
#2011-02-28|1963.71
#2011-03-01|1958.93
#2011-03-02|1969.81
#2011-03-03|1989.30
#2011-03-04|1979.11
#2011-03-07|1970.65
#2011-03-08|1976.97
#2011-03-09|1961.49
#2011-03-10|1906.40
#2011-03-11|1904.03
#2011-03-14|1935.42
#2011-03-15|1899.95
#2011-03-16|1889.96
#2011-03-17|1893.96
#2011-03-18|1918.00
#2011-03-21|1933.72
#2011-03-22|1939.12
#2011-03-23|1955.28
#2011-03-24|1974.57
#2011-03-25|1976.86
#2011-03-28|1966.18
#2011-03-29|1984.27
#2011-03-30|2002.80
#2011-03-31|2019.22
#2011-04-01|2039.21
#2011-04-04|2059.78
#2011-04-05|2064.90
#2011-04-06|2074.39
#2011-04-07|2064.93
#2011-04-08|2074.25
#2011-04-11|2065.16
#2011-04-12|2024.12
#2011-04-13|2019.51
#2011-04-14|2012.59
#2011-04-15|2013.46
#2011-04-18|1957.99
#2011-04-19|1976.52
#2011-04-20|2027.28
#2011-04-21|2038.25
#2011-04-22| .
#2011-04-25|2033.14
#2011-04-26|2035.63
#2011-04-27|2025.16
#2011-04-28|2024.24
#2011-04-29|2036.50
#2011-05-02|2027.68
#2011-05-03|1977.41
#2011-05-04|1947.02
#2011-05-05|1922.00
#2011-05-06|1927.17
#2011-05-09|1915.40
#2011-05-10|1932.11
#2011-05-11|1908.03
#2011-05-12|1879.55
#2011-05-13|1872.45
#2011-05-16|1861.76
#2011-05-17|1856.21
#2011-05-18|1881.88
#2011-05-19|1891.17
#2011-05-20|1886.10
#2011-05-23|1846.66
#2011-05-24|1870.46
#2011-05-25|1869.54
#2011-05-26|1889.05
#2011-05-27|1919.88
#2011-05-30| .
#2011-05-31|1946.24
#2011-06-01|1933.41
#2011-06-02|1926.51
#2011-06-03|1912.57
#2011-06-06|1887.42
#2011-06-07|1893.36
#2011-06-08|1882.20
#2011-06-09|1889.72
#2011-06-10|1866.37
#2011-06-13|1857.21
#2011-06-14|1866.60
#2011-06-15|1850.65
#2011-06-16|1816.15
#2011-06-17|1811.47
#2011-06-20|1813.18
#2011-06-21|1840.56
#2011-06-22|1849.92
#2011-06-23|1827.52
#2011-06-24|1841.53
#2011-06-27|1840.48
#2011-06-28|1863.69
#2011-06-29|1883.20
#2011-06-30|1905.77
#2011-07-01|1929.40
#2011-07-04| .
#2011-07-05|1940.05
#2011-07-06|1937.26
#2011-07-07|1955.94
#2011-07-08|1942.99
#2011-07-11|1906.88
#2011-07-12|1885.83
#2011-07-13|1923.14
#2011-07-14|1922.32
#2011-07-15|1921.99
#2011-07-18|1906.47
#2011-07-19|1926.01
#2011-07-20|1927.53
#2011-07-21|1943.34
#2011-07-22|1950.30
#2011-07-25|1950.81
#2011-07-26|1957.27
#2011-07-27|1937.39
#2011-07-28|1931.79
#2011-07-29|1914.89
#2011-08-01|1920.67
#2011-08-02|1886.55
#2011-08-03|1853.68
#2011-08-04|1786.44
#2011-08-05|1740.72
#2011-08-08|1638.88
#2011-08-09|1604.59
#2011-08-10|1640.64
#2011-08-11|1668.37
#2011-08-12|1668.71
#2011-08-15|1704.13
#2011-08-16|1707.38
#2011-08-17|1722.29
#2011-08-18|1653.12
#2011-08-19|1624.94
#2011-08-22|1628.27
#2011-08-23|1650.44
#2011-08-24|1636.38
#2011-08-25|1624.12
#2011-08-26|1636.79
#2011-08-29|1692.71
#2011-08-30|1707.99
#2011-08-31|1744.28
#2011-09-01|1743.83
#2011-09-02|1709.48
#2011-09-05| .
#2011-09-06|1678.48
#2011-09-07|1709.18
#2011-09-08|1724.15
#2011-09-09|1683.26
#2011-09-12|1645.43
#2011-09-13|1647.32
#2011-09-14|1639.00
#2011-09-15|1656.28
#2011-09-16|1664.79
#2011-09-19|1612.25
#2011-09-20|1613.32
#2011-09-21|1581.04
#2011-09-22|1467.17
#2011-09-23|1428.27
#2011-09-26|1406.57
#2011-09-27|1472.11
#2011-09-28|1458.53
#2011-09-29|1443.44
#2011-09-30|1408.24
#2011-10-03|1357.13
#2011-10-04|1309.73
#2011-10-05|1333.03
#2011-10-06|1375.76
#2011-10-07|1411.40
#2011-10-10|1447.17
#2011-10-11|1458.38
#2011-10-12|1479.93
#2011-10-13|1490.11
#2011-10-14|1510.02
#2011-10-17|1493.23
#2011-10-18|1469.45
#2011-10-19|1469.43
#2011-10-20|1419.36
#2011-10-21|1444.03
#2011-10-24|1500.42
#2011-10-25|1504.20
#2011-10-26|1518.35
#2011-10-27|1598.43
#2011-10-28|1631.53
#2011-10-31|1589.54
#2011-11-01|1530.72
#2011-11-02|1552.48
#2011-11-03|1569.33
#2011-11-04|1584.91
#2011-11-07|1596.88
#2011-11-08|1606.59
#2011-11-09|1571.34
#2011-11-10|1540.31
#2011-11-11|1570.98
#2011-11-14|1568.61
#2011-11-15|1558.22
#2011-11-16|1549.21
#2011-11-17|1527.85
#2011-11-18|1495.05
#2011-11-21|1443.44
#2011-11-22|1440.90
#2011-11-23|1390.07
#2011-11-24| .
#2011-11-25|1372.53
#2011-11-28|1410.60
#2011-11-29|1409.02
#2011-11-30|1453.56
#2011-12-01|1488.48
#2011-12-02|1494.94
#2011-12-05|1510.91
#2011-12-06|1492.17
#2011-12-07|1489.82
#2011-12-08|1463.18
#2011-12-09|1458.66
#2011-12-12|1425.53
#2011-12-13|1416.02
#2011-12-14|1378.25
#2011-12-15|1371.44
#2011-12-16|1379.76
#2011-12-19|1353.73
#2011-12-20|1381.03
#2011-12-21|1390.12
#2011-12-22|1398.86
#2011-12-23|1411.01
#2011-12-26| .
#2011-12-27|1404.28
#2011-12-28|1374.63
#2011-12-29|1376.16
#2011-12-30|1379.87
#2012-01-02| .
#2012-01-03|1440.29
#2012-01-04|1443.39
#2012-01-05|1425.32
#2012-01-06|1418.86
#2012-01-09|1424.03
#2012-01-10|1458.81
#2012-01-11|1463.98
#2012-01-12|1479.49
#2012-01-13|1467.23
#2012-01-16| .
#2012-01-17|1519.40
#2012-01-18|1530.19
#2012-01-19|1540.31
#2012-01-20|1542.67
#2012-01-23|1550.96
#2012-01-24|1550.37
#2012-01-25|1554.74
#2012-01-26|1592.84
#2012-01-27|1599.87
#2012-01-30|1577.45
#2012-01-31|1600.74
#2012-02-01|1629.89
#2012-02-02|1648.32
#2012-02-03|1656.16
#2012-02-06|1660.60
#2012-02-07|1653.71
#2012-02-08|1663.29
#2012-02-09|1663.80
#2012-02-10|1633.78
#2012-02-13|1656.64
#2012-02-14|1634.89
#2012-02-15|1632.65
#2012-02-16|1610.80
#2012-02-17|1626.05
#2012-02-20| .
#2012-02-21|1629.53
#2012-02-22|1625.89
#2012-02-23|1629.94
#2012-02-24|1646.00
#2012-02-27|1627.40
#2012-02-28|1649.51
#2012-02-29|1651.06
#2012-03-01|1648.09
#2012-03-02|1652.52
#2012-03-05|1620.25
#2012-03-06|1554.88
#2012-03-07|1547.32
#2012-03-08|1564.00
#2012-03-09|1573.11
#2012-03-12|1553.38
#2012-03-13|1588.79
#2012-03-14|1575.96
#2012-03-15|1578.80
#2012-03-16|1578.89
#2012-03-19|1577.78
#2012-03-20|1554.75
#2012-03-21|1544.24
#2012-03-22|1518.26
#2012-03-23|1522.53
#2012-03-26|1534.08
#2012-03-27|1547.11
#2012-03-28|1517.88
#2012-03-29|1506.14
#2012-03-30|1521.19
#2012-04-02|1539.29
#2012-04-03|1541.49
#2012-04-04|1500.11
#2012-04-05|1504.13
#2012-04-06| .
#2012-04-09|1483.87
#2012-04-10|1461.43
#2012-04-11|1463.96
#2012-04-12|1496.20
#2012-04-13|1493.38
#2012-04-16|1475.82
#2012-04-17|1489.16
#2012-04-18|1490.26
#2012-04-19|1484.42
#2012-04-20|1487.03
#2012-04-23|1460.58
#2012-04-24|1469.15
#2012-04-25|1466.36
#2012-04-26|1473.21
#2012-04-27|1475.42
#2012-04-30|1475.35
#2012-05-01|1473.88
#2012-05-02|1475.32
#2012-05-03|1460.10
#2012-05-04|1433.27
#2012-05-07|1422.75
#2012-05-08|1397.40
#2012-05-09|1375.74
#2012-05-10|1384.08
#2012-05-11|1368.06
#2012-05-14|1330.59
#2012-05-15|1314.67
#2012-05-16|1289.26
#2012-05-17|1276.09
#2012-05-18|1274.87
#2012-05-21|1288.77
#2012-05-22|1287.46
#2012-05-23|1253.03
#2012-05-24|1270.33
#2012-05-25|1266.83
#2012-05-28| .
#2012-05-29|1295.56
#2012-05-30|1270.37
#2012-05-31|1264.85
#2012-06-01|1248.13
#2012-06-04|1243.23
#2012-06-05|1248.95
#2012-06-06|1276.87
#2012-06-07|1280.24
#2012-06-08|1276.20
#2012-06-11|1280.91
#2012-06-12|1282.42
#2012-06-13|1292.05
#2012-06-14|1287.99
#2012-06-15|1308.61
#2012-06-18|1320.13
#2012-06-19|1340.59
#2012-06-20|1348.40
#2012-06-21|1318.52
#2012-06-22|1288.99
#2012-06-25|1265.05
#2012-06-26|1277.08
#2012-06-27|1278.86
#2012-06-28|1261.28
#2012-06-29|1316.22
#2012-07-02|1324.42
#2012-07-03|1346.36
#2012-07-04| .
#2012-07-05|1352.07
#2012-07-06|1327.60
#2012-07-09|1316.44
#2012-07-10|1308.67
#2012-07-11|1297.31
#2012-07-12|1269.82
#2012-07-13|1291.42
#2012-07-16|1282.11
#2012-07-17|1283.25
#2012-07-18|1283.87
#2012-07-19|1289.58
#2012-07-20|1275.72
#2012-07-23|1238.00
#2012-07-24|1221.47
#2012-07-25|1212.50
#2012-07-26|1233.45
#2012-07-27|1275.55
#2012-07-30|1280.67
#2012-07-31|1271.83
#2012-08-01|1274.30
#2012-08-02|1261.46
#2012-08-03|1283.89
#2012-08-06|1304.23
#2012-08-07|1305.51
#2012-08-08|1312.01
#2012-08-09|1322.91
#2012-08-10|1328.21
#2012-08-13|1316.42
#2012-08-14|1309.18
#2012-08-15|1298.60
#2012-08-16|1306.27
#2012-08-17|1294.45
#2012-08-20|1295.08
#2012-08-21|1304.96
#2012-08-22|1294.43
#2012-08-23|1292.23
#2012-08-24|1274.29
#2012-08-27|1262.07
#2012-08-28|1248.71
#2012-08-29|1227.06
#2012-08-30|1210.70
#2012-08-31|1217.95
#2012-09-03| .
#2012-09-04|1203.14
#2012-09-05|1202.28
#2012-09-06|1234.97
#2012-09-07|1270.23
#2012-09-10|1286.39
#2012-09-11|1295.90
#2012-09-12|1297.37
#2012-09-13|1312.92
#2012-09-14|1374.94
#2012-09-17|1373.36
#2012-09-18|1365.08
#2012-09-19|1368.48
#2012-09-20|1350.56
#2012-09-21|1351.82
#2012-09-24|1346.62
#2012-09-25|1333.45
#2012-09-26|1312.37
#2012-09-27|1322.10
#2012-09-28|1325.04
#2012-10-01|1328.56
#2012-10-02|1322.29
#2012-10-03|1308.01
#2012-10-04|1318.10
#2012-10-05|1315.58
#2012-10-08|1312.82
#2012-10-09|1321.25
#2012-10-10|1311.19
#2012-10-11|1321.96
#2012-10-12|1319.49
#2012-10-15|1319.37
#2012-10-16|1342.19
#2012-10-17|1341.31
#2012-10-18|1339.81
#2012-10-19|1321.49
#2012-10-22|1323.11
#2012-10-23|1299.57
#2012-10-24|1296.59
#2012-10-25|1314.93
#2012-10-26|1304.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1312.88
#2012-11-01|1322.85
#2012-11-02|1324.68
#2012-11-05|1317.76
#2012-11-06|1325.70
#2012-11-07|1325.06
#2012-11-08|1303.41
#2012-11-09|1299.46
#2012-11-12|1292.21
#2012-11-13|1282.42
#2012-11-14|1263.19
#2012-11-15|1250.83
#2012-11-16|1239.36
#2012-11-19|1259.45
#2012-11-20|1258.59
#2012-11-21|1257.61
#2012-11-22| .
#2012-11-23|1279.60
#2012-11-26|1281.93
#2012-11-27|1278.40
#2012-11-28|1261.96
#2012-11-29|1290.18
#2012-11-30|1288.14
#2012-12-03|1296.68
#2012-12-04|1297.77
#2012-12-05|1310.13
#2012-12-06|1329.02
#2012-12-07|1333.39
#2012-12-10|1334.42
#2012-12-11|1350.21
#2012-12-12|1370.60
#2012-12-13|1379.24
#2012-12-14|1390.84
#2012-12-17|1401.33
#2012-12-18|1419.70
#2012-12-19|1428.35
#2012-12-20|1431.67
#2012-12-21|1415.25
#2012-12-24|1411.67
#2012-12-25|1412.51
#2012-12-26|1424.70
#2012-12-27|1429.22
#2012-12-28|1437.01
#2012-12-31|1436.90
#2013-01-01|1438.34
#2013-01-02|1488.17
#2013-01-03|1489.98
#2013-01-04|1472.30
#2013-01-07|1469.64
#2013-01-08|1455.33
#2013-01-09|1458.72
#2013-01-10|1468.08
#2013-01-11|1451.17
#2013-01-14|1461.39
#2013-01-15|1449.02
#2013-01-16|1440.54
#2013-01-17|1441.49
#2013-01-18|1442.48
#2013-01-21|1440.52
#2013-01-22|1439.32
#2013-01-23|1436.87
#2013-01-24|1424.36
#2013-01-25|1419.55
#2013-01-28|1397.00
#2013-01-29|1411.08
#2013-01-30|1404.05
#2013-01-31|1416.71
#2013-02-01|1434.00
#2013-02-04|1425.42
#2013-02-05|1416.80
#2013-02-06|1415.62
#2013-02-07|1404.09
#2013-02-08|1404.97
#2013-02-11|1395.96
#2013-02-12|1393.13
#2013-02-13|1403.54
#2013-02-14|1396.38
#2013-02-15|1385.60
#2013-02-18|1371.05
#2013-02-19|1366.71
#2013-02-20|1348.16
#2013-02-21|1324.25
#2013-02-22|1316.92
#2013-02-25|1316.58
#2013-02-26|1311.95
#2013-02-27|1320.32
#2013-02-28|1338.88
#2013-03-01|1306.99
#2013-03-04|1280.33
#2013-03-05|1284.62
#2013-03-06|1309.84
#2013-03-07|1308.59
#2013-03-08|1311.06
#2013-03-11|1309.52
#2013-03-12|1305.34
#2013-03-13|1281.48
#2013-03-14|1273.50
#2013-03-15|1269.08
#2013-03-18|1259.61
#2013-03-19|1235.55
#2013-03-20|1238.84
#2013-03-21|1234.36
#2013-03-22|1230.62
#2013-03-25|1222.78
#2013-03-26|1233.01
#2013-03-27|1236.33
#2013-03-28|1238.07
#2013-03-29|1238.05
#2013-04-01|1231.25
#2013-04-02|1218.67
#2013-04-03|1216.93
#2013-04-04|1203.20
#2013-04-05|1201.34
#2013-04-08|1199.75
#2013-04-09|1226.13
#2013-04-10|1229.77
#2013-04-11|1221.01
#2013-04-12|1210.58
#2013-04-15|1154.32
#2013-04-16|1154.19
#2013-04-17|1134.68
#2013-04-18|1123.48
#2013-04-19|1141.01
#2013-04-22|1142.34
#2013-04-23|1143.26
#2013-04-24|1152.11
#2013-04-25|1180.36
#2013-04-26|1163.55
#2013-04-29|1166.46
#2013-04-30|1175.33
#2013-05-01|1172.25
#2013-05-02|1151.97
#2013-05-03|1162.10
#2013-05-06|1162.42
#2013-05-07|1173.57
#2013-05-08|1179.14
#2013-05-09|1177.28
#2013-05-10|1155.58
#2013-05-13|1141.78
#2013-05-14|1129.37
#2013-05-15|1104.92
#2013-05-16|1092.94
#2013-05-17|1094.19
#2013-05-20|1096.44
#2013-05-21|1099.23
#2013-05-22|1100.62
#2013-05-23|1079.70
#2013-05-24|1079.60
#2013-05-27|1078.77
#2013-05-28|1074.40
#2013-05-29|1065.22
#2013-05-30|1064.36
#2013-05-31|1056.91
#2013-06-03|1057.37
#2013-06-04|1068.39
#2013-06-05|1047.80
#2013-06-06|1045.18
#2013-06-07|1038.23
#2013-06-10|1023.51
#2013-06-11| 999.91
#2013-06-12| 993.43
#2013-06-13|1001.68
#2013-06-14|1004.42
#2013-06-17|1007.52
#2013-06-18|1004.75
#2013-06-19| 991.81
#2013-06-20| 943.42
#2013-06-21| 931.31
#2013-06-24| 907.52
#2013-06-25| 914.71
#2013-06-26| 910.06
#2013-06-27| 915.36
#2013-06-28| 933.26
#2013-07-01| 941.67
#2013-07-02| 929.37
#2013-07-03| 906.87
#2013-07-04| 926.17
#2013-07-05| 912.27
#2013-07-08| 903.73
#2013-07-09| 903.71
#2013-07-10| 904.72
#2013-07-11| 942.53
#2013-07-12| 937.78
#2013-07-15| 949.25
#2013-07-16| 954.31
#2013-07-17| 967.17
#2013-07-18| 966.17
#2013-07-19| 957.60
#2013-07-22| 967.99
#2013-07-23| 992.91
#2013-07-24| 990.86
#2013-07-25| 985.78
#2013-07-26| 980.44
#2013-07-29| 975.02
#2013-07-30| 960.74
#2013-07-31| 952.77
#2013-08-01| 966.98
#2013-08-02| 970.76
#2013-08-05| 969.41
#2013-08-06| 952.16
#2013-08-07| 952.67
#2013-08-08| 971.17
#2013-08-09| 994.59
#2013-08-12|1020.84
#2013-08-13|1029.05
#2013-08-14|1034.34
#2013-08-15|1023.19
#2013-08-16|1035.16
#2013-08-19|1023.07
#2013-08-20|1009.73
#2013-08-21|1005.74
#2013-08-22|1008.10
#2013-08-23|1023.69
#2013-08-26|1025.98
#2013-08-27|1007.62
#2013-08-28|1004.07
#2013-08-29| 996.95
#2013-08-30| 996.21
#2013-09-02|1019.99
#2013-09-03|1016.30
#2013-09-04|1024.89
#2013-09-05|1032.50
#2013-09-06|1042.10
#2013-09-09|1063.91
#2013-09-10|1083.22
#2013-09-11|1077.24
#2013-09-12|1071.14
#2013-09-13|1056.10
#2013-09-16|1068.09
#2013-09-17|1067.74
#2013-09-18|1071.30
#2013-09-19|1096.15
#2013-09-20|1080.54
#2013-09-23|1087.92
#2013-09-24|1075.36
#2013-09-25|1070.89
#2013-09-26|1068.75
#2013-09-27|1053.84
#2013-09-30|1041.37
#2013-10-01|1042.47
#2013-10-02|1041.15
#2013-10-03|1041.18
#2013-10-04|1049.13
#2013-10-07|1042.99
#2013-10-08|1042.59
#2013-10-09|1036.67
#2013-10-10|1049.51
#2013-10-11|1058.31
#2013-10-14|1071.44
#2013-10-15|1073.85
#2013-10-16|1079.99
#2013-10-17|1087.63
#2013-10-18|1086.33
#2013-10-21|1087.85
#2013-10-22|1105.53
#2013-10-23|1094.59
#2013-10-24|1089.81
#2013-10-25|1087.17
#2013-10-28|1093.33
#2013-10-29|1093.28
#2013-10-30|1094.57
#2013-10-31|1085.28
#2013-11-01|1084.95
#2013-11-04|1092.40
#2013-11-05|1078.33
#2013-11-06|1087.02
#2013-11-07|1079.02
#2013-11-08|1060.13
#2013-11-11|1057.90
#2013-11-12|1048.21
#2013-11-13|1035.97
#2013-11-14|1048.41
#2013-11-15|1059.78
#2013-11-18|1081.07
#2013-11-19|1074.21
#2013-11-20|1070.79
#2013-11-21|1048.78
#2013-11-22|1054.46
#2013-11-25|1045.18
#2013-11-26|1030.36
#2013-11-27|1034.21
#2013-11-28|1042.25
#2013-11-29|1051.76
#2013-12-02|1045.70
#2013-12-03|1033.28
#2013-12-04|1032.59
#2013-12-05|1045.61
#2013-12-06|1048.38
#2013-12-09|1059.46
#2013-12-10|1062.57
#2013-12-11|1043.17
#2013-12-12|1028.24
#2013-12-13|1027.88
#2013-12-16|1030.44
#2013-12-17|1032.78
#2013-12-18|1038.26
#2013-12-19|1040.39
#2013-12-20|1033.67
#2013-12-23|1038.37
#2013-12-24|1041.72
#2013-12-25|1041.91
#2013-12-26|1044.13
#2013-12-27|1052.85
#2013-12-30|1055.42
#2013-12-31|1054.74
#2014-01-01|1054.80
#2014-01-02|1036.15
#2014-01-03|1027.34
#2014-01-06|1019.03
#2014-01-07|1011.62
#2014-01-08|1009.01
#2014-01-09| 989.12
#2014-01-10|1000.00
#2014-01-13|1006.59
#2014-01-14|1005.12
#2014-01-15|1007.96
#2014-01-16|1008.09
#2014-01-17|1011.03
#2014-01-20|1009.47
#2014-01-21| 995.04
#2014-01-22|1003.65
#2014-01-23| 987.68
#2014-01-24| 978.17
#2014-01-27| 961.21
#2014-01-28| 963.54
#2014-01-29| 970.66
#2014-01-30| 968.61
#2014-01-31| 971.17
#2014-02-03| 952.25
#2014-02-04| 949.08
#2014-02-05| 956.32
#2014-02-06| 977.20
#2014-02-07| 981.52
#2014-02-10| 978.07
#2014-02-11| 989.23
#2014-02-12|1000.08
#2014-02-13| 993.37
#2014-02-14|1012.34
#2014-02-17|1014.28
#2014-02-18|1001.89
#2014-02-19|1002.79
#2014-02-20| 993.53
#2014-02-21| 999.72
#2014-02-24| 996.86
#2014-02-25| 982.10
#2014-02-26| 971.63
#2014-02-27| 975.02
#2014-02-28| 975.14
#2014-03-03| 962.56
#2014-03-04| 966.16
#2014-03-05| 961.49
#2014-03-06| 978.52
#2014-03-07| 960.37
#2014-03-10| 942.84
#2014-03-11| 934.72
#2014-03-12| 929.22
#2014-03-13| 922.68
#2014-03-14| 924.13
#2014-03-17| 932.58
#2014-03-18| 941.73
#2014-03-19| 942.27
#2014-03-20| 934.87
#2014-03-21| 951.50
#2014-03-24| 955.92
#2014-03-25| 967.87
#2014-03-26| 969.96
#2014-03-27| 979.08
#2014-03-28| 984.72
#2014-03-31| 998.66
#2014-04-01| 998.43
#2014-04-02|1008.92
#2014-04-03|1004.70
#2014-04-04|1011.17
#2014-04-07|1019.40
#2014-04-08|1028.38
#2014-04-09|1032.39
#2014-04-10|1036.92
#2014-04-11|1035.27
#2014-04-14|1032.04
#2014-04-15|1002.78
#2014-04-16|1003.45
#2014-04-17|1013.86
#2014-04-18|1016.07
#2014-04-21|1011.85
#2014-04-22|1001.87
#2014-04-23| 993.66
#2014-04-24| 999.81
#2014-04-25| 985.81
#2014-04-28| 981.09
#2014-04-29| 985.53
#2014-04-30| 982.23
#2014-05-01| 983.59
#2014-05-02| 995.17
#2014-05-05| 993.36
#2014-05-06| 993.01
#2014-05-07| 997.59
#2014-05-08| 998.94
#2014-05-09| 995.01
#2014-05-12|1014.64
#2014-05-13|1020.50
#2014-05-14|1029.91
#2014-05-15|1021.26
#2014-05-16|1019.95
#2014-05-19|1018.27
#2014-05-20|1006.45
#2014-05-21|1009.38
#2014-05-22|1021.63
#2014-05-23|1025.10
#2014-05-26|1025.09
#2014-05-27|1012.25
#2014-05-28|1008.25
#2014-05-29|1010.81
#2014-05-30| 990.91
#2014-06-02| 999.73
#2014-06-03|1006.22
#2014-06-04|1002.63
#2014-06-05|1007.21
#2014-06-06|1020.66
#2014-06-09|1030.21
#2014-06-10|1027.16
#2014-06-11|1023.19
#2014-06-12|1024.13
#2014-06-13|1008.34
#2014-06-16|1003.03
#2014-06-17| 999.98
#2014-06-18|1009.22
#2014-06-19|1020.65
#2014-06-20|1015.25
#2014-06-23|1020.37
#2014-06-24|1026.87
#2014-06-25|1018.48
#2014-06-26|1025.86
#2014-06-27|1019.79
#2014-06-30|1024.01
#2014-07-01|1030.63
#2014-07-02|1038.55
#2014-07-03|1049.58
#2014-07-04|1052.64
#2014-07-07|1051.39
#2014-07-08|1052.79
#2014-07-09|1053.30
#2014-07-10|1050.67
#2014-07-11|1044.16
#2014-07-14|1048.85
#2014-07-15|1047.18
#2014-07-16|1057.28
#2014-07-17|1050.15
#2014-07-18|1044.39
#2014-07-21|1049.67
#2014-07-22|1061.60
#2014-07-23|1070.35
#2014-07-24|1077.67
#2014-07-25|1082.17
#2014-07-28|1093.85
#2014-07-29|1092.91
#2014-07-30|1080.26
#2014-07-31|1072.88
#2014-08-01|1066.11
#2014-08-04|1074.76
#2014-08-05|1065.21
#2014-08-06|1062.48
#2014-08-07|1055.93
#2014-08-08|1049.36
#2014-08-11|1066.97
#2014-08-12|1069.41
#2014-08-13|1066.30
#2014-08-14|1063.19
#2014-08-15|1063.20
#2014-08-18|1069.24
#2014-08-19|1076.24
#2014-08-20|1081.51
#2014-08-21|1072.58
#2014-08-22|1069.12
#2014-08-25|1064.12
#2014-08-26|1067.70
#2014-08-27|1067.11
#2014-08-28|1050.55
#2014-08-29|1049.08
#2014-09-01|1049.97
#2014-09-02|1044.61
#2014-09-03|1059.46
#2014-09-04|1056.11
#2014-09-05|1053.06
#2014-09-08|1051.36
#2014-09-09|1042.89
#2014-09-10|1029.02
#2014-09-11|1023.21
#2014-09-12|1024.01
#2014-09-15|1020.26
#2014-09-16|1016.51
#2014-09-17|1022.34
#2014-09-18|1017.88
#2014-09-19|1009.10
#2014-09-22| 982.96
#2014-09-23| 973.13
#2014-09-24| 978.74
#2014-09-25| 964.60
#2014-09-26| 958.33
#2014-09-29| 937.69
#2014-09-30| 943.81
#2014-10-01| 931.58
#2014-10-02| 929.10
#2014-10-03| 922.28
#2014-10-06| 931.05
#2014-10-07| 933.08
#2014-10-08| 926.92
#2014-10-09| 933.12
#2014-10-10| 910.76
#2014-10-13| 924.18
#2014-10-14| 932.82
#2014-10-15| 924.10
#2014-10-16| 910.53
#2014-10-17| 908.01
#2014-10-20| 905.92
#2014-10-21| 914.73
#2014-10-22| 921.79
#2014-10-23| 921.04
#2014-10-24| 923.50
#2014-10-27| 906.33
#2014-10-28| 915.21
#2014-10-29| 921.54
#2014-10-30| 907.88
#2014-10-31| 911.76
#2014-11-03| 905.06
#2014-11-04| 895.82
#2014-11-05| 883.91
#2014-11-06| 878.24
#2014-11-07| 879.57
#2014-11-10| 885.58
#2014-11-11| 870.78
#2014-11-12| 873.52
#2014-11-13| 865.07
#2014-11-14| 864.14
#2014-11-17| 867.13
#2014-11-18| 865.35
#2014-11-19| 862.83
#2014-11-20| 857.08
#2014-11-21| 879.63
#2014-11-24| 893.11
#2014-11-25| 889.88
#2014-11-26| 886.27
#2014-11-27| 883.64
#2014-11-28| 871.88
#2014-12-01| 850.96
#2014-12-02| 851.75
#2014-12-03| 853.97
#2014-12-04| 856.07
#2014-12-05| 853.89
#2014-12-08| 838.74
#2014-12-09| 828.97
#2014-12-10| 819.73
#2014-12-11| 803.57
#2014-12-12| 792.57
#2014-12-15| 780.88
#2014-12-16| 775.09
#2014-12-17| 782.18
#2014-12-18| 800.03
#2014-12-19| 813.93
#2014-12-22| 820.80
#2014-12-23| 813.97
#2014-12-24| 814.11
#2014-12-25| 813.10
#2014-12-26| 811.26
#2014-12-29| 817.62
#2014-12-30| 813.31
#2014-12-31| 812.78
#2015-01-01| 814.05
#2015-01-02| 806.93
#2015-01-05| 799.97
#2015-01-06| 810.41
#2015-01-07| 821.96
#2015-01-08| 836.37
#2015-01-09| 837.26
#2015-01-12| 833.38
#2015-01-13| 834.86
#2015-01-14| 809.32
#2015-01-15| 809.01
#2015-01-16| 814.93
#2015-01-19| 811.15
#2015-01-20| 818.15
#2015-01-21| 831.35
#2015-01-22| 841.83
#2015-01-23| 828.72
#2015-01-26| 815.51
#2015-01-27| 815.47
#2015-01-28| 814.39
#2015-01-29| 801.76
#2015-01-30| 791.95
#2015-02-02| 801.11
#2015-02-03| 818.62
#2015-02-04| 822.15
#2015-02-05| 822.83
#2015-02-06| 820.25
#2015-02-09| 818.77
#2015-02-10| 808.38
#2015-02-11| 808.93
#2015-02-12| 817.68
#2015-02-13| 833.16
#2015-02-16| 831.70
#2015-02-17| 825.44
#2015-02-18| 824.96
#2015-02-19| 827.07
#2015-02-20| 828.42
#2015-02-23| 819.93
#2015-02-24| 822.74
#2015-02-25| 824.72
#2015-02-26| 823.16
#2015-02-27| 820.93
#2015-03-02| 814.85
#2015-03-03| 813.64
#2015-03-04| 798.40
#2015-03-05| 789.78
#2015-03-06| 779.93
#2015-03-09| 767.26
#2015-03-10| 750.99
#2015-03-11| 748.51
#2015-03-12| 752.32
#2015-03-13| 743.05
#2015-03-16| 740.29
#2015-03-17| 749.81
#2015-03-18| 752.67
#2015-03-19| 760.67
#2015-03-20| 771.50
#2015-03-23| 778.94
#2015-03-24| 778.11
#2015-03-25| 778.84
#2015-03-26| 768.33
#2015-03-27| 757.78
#2015-03-30| 764.62
#2015-03-31| 760.46
#2015-04-01| 761.38
#2015-04-02| 768.31
#2015-04-03| 776.06
#2015-04-06| 779.38
#2015-04-07| 786.57
#2015-04-08| 797.71
#2015-04-09| 800.65
#2015-04-10| 802.80
#2015-04-13| 800.95
#2015-04-14| 804.50
#2015-04-15| 802.11
#2015-04-16| 809.35
#2015-04-17| 803.37
#2015-04-20| 796.35
#2015-04-21| 795.47
#2015-04-22| 804.92
#2015-04-23| 819.08
#2015-04-24| 832.53
#2015-04-27| 840.13
#2015-04-28| 850.03
#2015-04-29| 837.26
#2015-04-30| 832.35
#2015-05-01| 829.52
#2015-05-04| 846.47
#2015-05-05| 863.71
#2015-05-06| 857.76
#2015-05-07| 834.66
#2015-05-08| 839.80
#2015-05-11| 840.30
#2015-05-12| 834.33
#2015-05-13| 836.17
#2015-05-14| 838.41
#2015-05-15| 838.65
#2015-05-18| 829.00
#2015-05-19| 820.99
#2015-05-20| 815.59
#2015-05-21| 815.05
#2015-05-22| 812.71
#2015-05-25| 807.69
#2015-05-26| 798.77
#2015-05-27| 792.41
#2015-05-28| 782.89
#2015-05-29| 779.66
#2015-06-01| 777.31
#2015-06-02| 787.80
#2015-06-03| 783.55
#2015-06-04| 770.59
#2015-06-05| 762.66
#2015-06-08| 755.22
#2015-06-09| 761.38
#2015-06-10| 769.42
#2015-06-11| 765.98
#2015-06-12| 763.81
#2015-06-15| 757.72
#2015-06-16| 750.17
#2015-06-17| 744.88
#2015-06-18| 756.41
#2015-06-19| 753.61
#2015-06-22| 756.00
#2015-06-23| 756.01
#2015-06-24| 755.18
#2015-06-25| 748.71
#2015-06-26| 743.56
#2015-06-29| 727.04
#2015-06-30| 728.77
#2015-07-01| 720.83
#2015-07-02| 719.60
#2015-07-03| 709.14
#2015-07-06| 693.55
#2015-07-07| 680.74
#2015-07-08| 655.47
#2015-07-09| 665.57
#2015-07-10| 673.42
#2015-07-13| 685.74
#2015-07-14| 683.59
#2015-07-15| 675.91
#2015-07-16| 678.52
#2015-07-17| 671.24
#2015-07-20| 658.05
#2015-07-21| 660.32
#2015-07-22| 649.71
#2015-07-23| 645.34
#2015-07-24| 631.09
#2015-07-27| 620.55
#2015-07-28| 624.06
#2015-07-29| 633.58
#2015-07-30| 624.80
#2015-07-31| 629.06
#2015-08-03| 617.75
#2015-08-04| 625.45
#2015-08-05| 627.13
#2015-08-06| 622.40
#2015-08-07| 622.77
#2015-08-10| 631.34
#2015-08-11| 619.84
#2015-08-12| 615.16
#2015-08-13| 609.63
#2015-08-14| 607.38
#2015-08-17| 602.18
#2015-08-18| 594.43
#2015-08-19| 590.19
#2015-08-20| 592.45
#2015-08-21| 579.17
#2015-08-24| 548.36
#2015-08-25| 550.45
#2015-08-26| 552.13
#2015-08-27| 574.42
#2015-08-28| 586.88
#2015-08-31| 587.42
#2015-09-01| 572.09
#2015-09-02| 569.31
#2015-09-03| 579.09
#2015-09-04| 566.29
#2015-09-07| 560.49
#2015-09-08| 576.60
#2015-09-09| 591.93
#2015-09-10| 593.36
#2015-09-11| 584.95
#2015-09-14| 586.26
#2015-09-15| 583.00
#2015-09-16| 594.16
#2015-09-17| 597.20
#2015-09-18| 599.88
#2015-09-21| 590.62
#2015-09-22| 573.29
#2015-09-23| 559.97
#2015-09-24| 548.60
#2015-09-25| 555.70
#2015-09-28| 537.48
#2015-09-29| 533.34
#2015-09-30| 545.85
#2015-10-01| 549.66
#2015-10-02| 556.45
#2015-10-05| 572.75
#2015-10-06| 584.54
#2015-10-07| 606.98
#2015-10-08| 605.03
#2015-10-09| 623.70
#2015-10-12| 628.59
#2015-10-13| 612.57
#2015-10-14| 609.84
#2015-10-15| 621.54
#2015-10-16| 617.82
#2015-10-19| 608.40
#2015-10-20| 601.89
#2015-10-21| 594.18
#2015-10-22| 596.23
#2015-10-23| 603.56
#2015-10-26| 599.84
#2015-10-27| 591.54
#2015-10-28| 588.03
#2015-10-29| 571.84
#2015-10-30| 574.15
#2015-11-02| 574.00
#2015-11-03| 582.65
#2015-11-04| 586.56
#2015-11-05| 577.46
#2015-11-06| 562.05
#2015-11-09| 558.99
#2015-11-10| 553.96
#2015-11-11| 553.00
#2015-11-12| 548.91
#2015-11-13| 541.43
#2015-11-16| 535.10
#2015-11-17| 535.48
#2015-11-18| 538.00
#2015-11-19| 549.77
#2015-11-20| 551.65
#2015-11-23| 542.79
#2015-11-24| 542.01
#2015-11-25| 537.76
#2015-11-26| 540.96
#2015-11-27| 531.04
#2015-11-30| 520.34
#2015-12-01| 523.93
#2015-12-02| 518.78
#2015-12-03| 518.24
#2015-12-04| 513.27
#2015-12-07| 507.29
#2015-12-08| 492.74
#2015-12-09| 492.07
#2015-12-10| 494.54
#2015-12-11| 485.10
#2015-12-14| 482.94
#2015-12-15| 490.01
#2015-12-16| 492.67
#2015-12-17| 496.10
#2015-12-18| 493.58
#2015-12-21| 491.01
#2015-12-22| 492.19
#2015-12-23| 506.93
#2015-12-24| 509.37
#2015-12-25| 509.37
#2015-12-28| 503.52
#2015-12-29| 502.81
#2015-12-30| 495.24
#2015-12-31| 497.73
#2016-01-01| 498.31
#2016-01-04| 483.42
#2016-01-05| 487.54
#2016-01-06| 480.47
#2016-01-07| 466.87
#2016-01-08| 462.18
#2016-01-11| 453.87
#2016-01-12| 449.43
#2016-01-13| 451.10
#2016-01-14| 450.63
#2016-01-15| 437.15
#2016-01-18| 432.83
#2016-01-19| 437.54
#2016-01-20| 425.15
#2016-01-21| 423.70
#2016-01-22| 438.16
#2016-01-25| 440.03
#2016-01-26| 443.39
#2016-01-27| 447.13
#2016-01-28| 446.19
#2016-01-29| 459.43
#2016-02-01| 460.29
#2016-02-02| 447.61
#2016-02-03| 447.97
#2016-02-04| 476.80
#2016-02-05| 474.03
#2016-02-08| 474.51
#2016-02-09| 467.81
#2016-02-10| 463.22
#2016-02-11| 456.71
#2016-02-12| 461.09
#2016-02-15| 474.51
#2016-02-16| 478.81
#2016-02-17| 488.62
#2016-02-18| 487.34
#2016-02-19| 489.19
#2016-02-22| 500.96
#2016-02-23| 498.86
#2016-02-24| 493.88
#2016-02-25| 492.42
#2016-02-26| 494.61
#2016-02-29| 502.31
#2016-03-01| 513.68
#2016-03-02| 525.65
#2016-03-03| 542.75
#2016-03-04| 564.74
#2016-03-07| 577.45
#2016-03-08| 557.41
#2016-03-09| 551.91
#2016-03-10| 553.87
#2016-03-11| 562.35
#2016-03-14| 554.99
#2016-03-15| 545.52
#2016-03-16| 551.55
#2016-03-17| 580.01
#2016-03-18| 580.77
#2016-03-21| 581.70
#2016-03-22| 586.65
#2016-03-23| 569.62
#2016-03-24| 570.48
#2016-03-25| 570.06
#2016-03-28| 568.01
#2016-03-29| 565.01
#2016-03-30| 583.36
#2016-03-31| 579.29
#2016-04-01| 572.10
#2016-04-04| 566.18
#2016-04-05| 558.08
#2016-04-06| 557.45
#2016-04-07| 554.30
#2016-04-08| 565.46
#2016-04-11| 586.60
#2016-04-12| 602.08
#2016-04-13| 617.45
#2016-04-14| 610.69
#2016-04-15| 608.45
#2016-04-18| 610.53
#2016-04-19| 627.13
#2016-04-20| 637.57
#2016-04-21| 638.01
#2016-04-22| 623.81
#2016-04-25| 612.85
#2016-04-26| 617.96
#2016-04-27| 621.37
#2016-04-28| 633.20
#2016-04-29| 637.43
#2016-05-02| 632.37
#2016-05-03| 611.24
#2016-05-04| 594.39
#2016-05-05| 586.69
#2016-05-06| 592.22
#2016-05-09| 573.17
#2016-05-10| 576.84
#2016-05-11| 585.33
#2016-05-12| 582.18
#2016-05-13| 570.68
#2016-05-16| 572.81
#2016-05-17| 577.29
#2016-05-18| 571.02
#2016-05-19| 553.80
#2016-05-20| 556.65
#2016-05-23| 556.57
#2016-05-24| 552.90
#2016-05-25| 557.18
#2016-05-26| 562.14
#2016-05-27| 559.74
#2016-05-30| 559.38
#2016-05-31| 556.08
#2016-06-01| 557.52
#2016-06-02| 562.23
#2016-06-03| 578.65
#2016-06-06| 589.03
#2016-06-07| 595.82
#2016-06-08| 606.71
#2016-06-09| 596.19
#2016-06-10| 584.77
#2016-06-13| 576.17
#2016-06-14| 566.98
#2016-06-15| 572.51
#2016-06-16| 569.22
#2016-06-17| 577.88
#2016-06-20| 588.03
#2016-06-21| 586.94
#2016-06-22| 590.64
#2016-06-23| 601.00
#2016-06-24| 581.71
#2016-06-27| 573.96
#2016-06-28| 584.92
#2016-06-29| 604.15
#2016-06-30| 614.77
#2016-07-01| 623.49
#2016-07-04| 635.93
#2016-07-05| 617.89
#2016-07-06| 619.26
#2016-07-07| 616.50
#2016-07-08| 621.07
#2016-07-11| 639.22
#2016-07-12| 651.32
#2016-07-13| 658.98
#2016-07-14| 667.07
#2016-07-15| 667.33
#2016-07-18| 667.49
#2016-07-19| 664.48
#2016-07-20| 657.47
#2016-07-21| 663.30
#2016-07-22| 662.34
#2016-07-25| 655.86
#2016-07-26| 665.14
#2016-07-27| 675.07
#2016-07-28| 679.86
#2016-07-29| 680.02
#2016-08-01| 683.39
#2016-08-02| 684.91
#2016-08-03| 688.29
#2016-08-04| 696.09
#2016-08-05| 698.31
#2016-08-08| 705.99
#2016-08-09| 711.44
#2016-08-10| 711.80
#2016-08-11| 716.39
#2016-08-12| 712.18
#2016-08-15| 716.41
#2016-08-16| 716.10
#2016-08-17| 709.75
#2016-08-18| 710.89
#2016-08-19| 706.76
#2016-08-22| 695.43
#2016-08-23| 694.75
#2016-08-24| 681.25
#2016-08-25| 677.48
#2016-08-26| 678.57
#2016-08-29| 672.86
#2016-08-30| 668.51
#2016-08-31| 655.01
#2016-09-01| 660.39
#2016-09-02| 673.10
#2016-09-05| 675.36
#2016-09-06| 691.85
#2016-09-07| 691.87
#2016-09-08| 694.21
#2016-09-09| 670.81
#2016-09-12| 657.69
#2016-09-13| 648.46
#2016-09-14| 646.91
#2016-09-15| 645.44
#2016-09-16| 636.25
#2016-09-19| 648.43
#2016-09-20| 650.16
#2016-09-21| 662.79
#2016-09-22| 681.39
#2016-09-23| 678.61
#2016-09-26| 670.82
#2016-09-27| 672.11
#2016-09-28| 680.40
#2016-09-29| 681.67
#2016-09-30| 678.23
#2016-10-03| 683.74
#2016-10-04| 678.98
#2016-10-05| 676.82
#2016-10-06| 676.34
#2016-10-07| 678.88
#2016-10-10| 687.27
#2016-10-11| 680.18
#2016-10-12| 677.98
#2016-10-13| 669.69
#2016-10-14| 674.35
#2016-10-17| 673.89
#2016-10-18| 689.57
#2016-10-19| 696.28
#2016-10-20| 696.38
#2016-10-21| 699.67
#2016-10-24| 703.95
#2016-10-25| 714.10
#2016-10-26| 712.73
#2016-10-27| 707.12
#2016-10-28| 706.29
#2016-10-31| 706.80
#2016-11-01| 713.07
#2016-11-02| 708.00
#2016-11-03| 700.69
#2016-11-04| 698.76
#2016-11-07| 720.10
#2016-11-08| 727.56
#2016-11-09| 732.90
#2016-11-10| 743.57
#2016-11-11| 723.09
#2016-11-14| 725.22
#2016-11-15| 722.38
#2016-11-16| 710.18
#2016-11-17| 712.89
#2016-11-18| 703.06
#2016-11-21| 712.75
#2016-11-22| 731.16
#2016-11-23| 731.16
#2016-11-24| 733.76
#2016-11-25| 741.52
#2016-11-28| 758.86
#2016-11-29| 743.38
#2016-11-30| 737.24
#2016-12-01| 731.32
#2016-12-02| 738.51
#2016-12-05| 745.05
#2016-12-06| 753.53
#2016-12-07| 765.14
#2016-12-08| 767.58
#2016-12-09| 764.01
#2016-12-12| 760.91
#2016-12-13| 755.46
#2016-12-14| 749.17
#2016-12-15| 731.89
#2016-12-16| 719.62
#2016-12-19| 707.75
#2016-12-20| 709.70
#2016-12-21| 710.69
#2016-12-22| 698.31
#2016-12-23| 700.20
#2016-12-26| 701.85
#2016-12-27| 703.82
#2016-12-28| 713.68
#2016-12-29| 719.30
#2016-12-30| 722.44
#2017-01-02| 721.29
#2017-01-03| 730.43
#2017-01-04| 732.34
#2017-01-05| 751.41
#2017-01-06| 744.42
#2017-01-09| 743.45
#2017-01-10| 764.12
#2017-01-11| 768.12
#2017-01-12| 785.93
#2017-01-13| 785.24
#2017-01-16| 789.73
#2017-01-17| 783.89
#2017-01-18| 794.86
#2017-01-19| 786.14
#2017-01-20| 789.42
#2017-01-23| 811.78
#2017-01-24| 829.17
#2017-01-25| 828.87
#2017-01-26| 822.22
#2017-01-27| 826.14
#2017-01-30| 818.89
#2017-01-31| 817.91
#2017-02-01| 830.03
#2017-02-02| 836.10
#2017-02-03| 825.11
#2017-02-06| 818.99
#2017-02-07| 819.18
#2017-02-08| 824.71
#2017-02-09| 822.48
#2017-02-10| 837.11
#2017-02-13| 855.53
#2017-02-14| 845.84
#2017-02-15| 850.67
#2017-02-16| 853.78
#2017-02-17| 844.01
#2017-02-20| 858.32
#2017-02-21| 858.35
#2017-02-22| 852.37
#2017-02-23| 846.47
#2017-02-24| 831.31
#2017-02-27| 826.65
#2017-02-28| 820.84
#2017-03-01| 827.82
#2017-03-02| 819.44
#2017-03-03| 817.31
#2017-03-06| 812.98
#2017-03-07| 802.47
#2017-03-08| 789.02
#2017-03-09| 774.24
#2017-03-10| 772.07
#2017-03-13| 787.38
#2017-03-14| 792.55
#2017-03-15| 807.80
#2017-03-16| 828.95
#2017-03-17| 825.25
#2017-03-20| 835.43
#2017-03-21| 820.09
#2017-03-22| 819.37
#2017-03-23| 816.56
#2017-03-24| 815.04
#2017-03-27| 807.78
#2017-03-28| 811.76
#2017-03-29| 815.66
#2017-03-30| 814.61
#2017-03-31| 803.37
#2017-04-03| 812.25
#2017-04-04| 825.08
#2017-04-05| 828.34
#2017-04-06| 820.45
#2017-04-07| 820.10
#2017-04-10| 813.90
#2017-04-11| 811.11
#2017-04-12| 800.17
#2017-04-13| 802.69
#2017-04-14| 801.23
#2017-04-17| 804.04
#2017-04-18| 788.67
#2017-04-19| 782.12
#2017-04-20| 791.60
#2017-04-21| 790.44
#2017-04-24| 790.74
#2017-04-25| 797.37
#2017-04-26| 791.98
#2017-04-27| 782.46
#2017-04-28| 785.71
#2017-05-01| 788.13
#2017-05-02| 792.04
#2017-05-03| 777.73
#2017-05-04| 760.53
#2017-05-05| 757.35
#2017-05-08| 752.98
#2017-05-09| 758.98
#2017-05-10| 764.84
#2017-05-11| 764.55
#2017-05-12| 763.51
#2017-05-15| 777.12
#2017-05-16| 781.38
#2017-05-17| 777.82
#2017-05-18| 755.04
#2017-05-19| 765.75
#2017-05-22| 770.91
#2017-05-23| 777.55
#2017-05-24| 770.01
#2017-05-25| 772.19
#2017-05-26| 775.61
#2017-05-29| 774.63
#2017-05-30| 772.05
#2017-05-31| 758.80
#2017-06-01| 756.08
#2017-06-02| 756.70
#2017-06-05| 758.49
#2017-06-06| 762.10
#2017-06-07| 760.20
#2017-06-08| 762.64
#2017-06-09| 769.80
#2017-06-12| 762.35
#2017-06-13| 759.40
#2017-06-14| 762.14
#2017-06-15| 748.07
#2017-06-16| 749.27
#2017-06-19| 753.52
#2017-06-20| 742.90
#2017-06-21| 745.83
#2017-06-22| 742.19
#2017-06-23| 747.22
#2017-06-26| 753.06
#2017-06-27| 758.84
#2017-06-28| 763.25
#2017-06-29| 767.16
#2017-06-30| 768.22
#2017-07-03| 776.22
#2017-07-04| 775.95
#2017-07-05| 774.54
#2017-07-06| 776.43
#2017-07-07| 773.96
#2017-07-10| 783.00
#2017-07-11| 786.27
#2017-07-12| 796.17
#2017-07-13| 798.41
#2017-07-14| 807.65
#2017-07-17| 817.00
#2017-07-18| 819.36
#2017-07-19| 827.74
#2017-07-20| 815.51
#2017-07-21| 812.58
#2017-07-24| 813.36
#2017-07-25| 824.35
#2017-07-26| 823.18
#2017-07-27| 828.45
#2017-07-28| 828.03
#2017-07-31| 839.07
#2017-08-01| 845.45
#2017-08-02| 847.46
#2017-08-03| 844.65
#2017-08-04| 850.47
#2017-08-07| 862.59
#2017-08-08| 865.17
#2017-08-09| 862.07
#2017-08-10| 855.71
#2017-08-11| 838.20
#2017-08-14| 850.22
#2017-08-15| 838.83
#2017-08-16| 852.27
#2017-08-17| 852.68
#2017-08-18| 854.28
#2017-08-21| 861.53
#2017-08-22| 866.62
#2017-08-23| 872.14
#2017-08-24| 882.33
#2017-08-25| 886.46
#2017-08-28| 892.73
#2017-08-29| 895.27
#2017-08-30| 904.00
#2017-08-31| 913.01
#2017-09-01| 923.84
#2017-09-04| 922.81
#2017-09-05| 923.26
#2017-09-06| 925.72
#2017-09-07| 928.88
#2017-09-08| 920.50
#2017-09-11| 926.15
#2017-09-12| 925.78
#2017-09-13| 910.25
#2017-09-14| 902.20
#2017-09-15| 904.27
#2017-09-18| 903.69
#2017-09-19| 898.61
#2017-09-20| 903.24
#2017-09-21| 889.74
#2017-09-22| 880.34
#2017-09-25| 863.42
#2017-09-26| 865.27
#2017-09-27| 864.27
#2017-09-28| 863.73
#2017-09-29| 875.98
#2017-10-02| 876.68
#2017-10-03| 891.25
#2017-10-04| 898.94
#2017-10-05| 900.35
#2017-10-06| 900.19
#2017-10-09| 894.03
#2017-10-10| 896.85
#2017-10-11| 892.55
#2017-10-12| 896.43
#2017-10-13| 914.51
#2017-10-16| 928.77
#2017-10-17| 918.00
#2017-10-18| 915.31
#2017-10-19| 911.88
#2017-10-20| 913.66
#2017-10-23| 911.49
#2017-10-24| 914.05
#2017-10-25| 915.99
#2017-10-26| 912.28
#2017-10-27| 904.88
#2017-10-30| 903.70
#2017-10-31| 901.67
#2017-11-01| 914.53
#2017-11-02| 916.66
#2017-11-03| 915.16
#2017-11-06| 923.43
#2017-11-07| 915.65
#2017-11-08| 916.41
#2017-11-09| 913.32
#2017-11-10| 907.38
#2017-11-13| 900.40
#2017-11-14| 886.93
#2017-11-15| 871.65
#2017-11-16| 879.64
#2017-11-17| 885.75
#2017-11-20| 882.51
#2017-11-21| 897.83
#2017-11-22| 910.06
#2017-11-23| 911.94
#2017-11-24| 916.06
#2017-11-27| 911.24
#2017-11-28| 908.22
#2017-11-29| 905.97
#2017-11-30| 889.60
#2017-12-01| 887.83
#2017-12-04| 892.89
#2017-12-05| 886.63
#2017-12-06| 871.39
#2017-12-07| 868.74
#2017-12-08| 874.57
#2017-12-11| 883.75
#2017-12-12| 879.24
#2017-12-13| 880.27
#2017-12-14| 883.25
#2017-12-15| 890.82
#2017-12-18| 909.14
#2017-12-19| 905.80
#2017-12-20| 915.27
#2017-12-21| 922.07
#2017-12-22| 926.33
#2017-12-25| 925.74
#2017-12-26| 927.85
#2017-12-27| 938.94
#2017-12-28| 949.88
#2017-12-29| 954.25
#2018-01-01| 952.62
#2018-01-02| 970.18
#2018-01-03| 980.46
#2018-01-04| 994.23
#2018-01-05|1001.00
#2018-01-08|1012.80
#2018-01-09|1010.71
#2018-01-10|1010.10
#2018-01-11|1018.30
#2018-01-12|1026.89
#2018-01-15|1030.85
#2018-01-16|1019.28
#2018-01-17|1022.67
#2018-01-18|1022.40
#2018-01-19|1024.92
#2018-01-22|1028.07
#2018-01-23|1027.25
#2018-01-24|1038.30
#2018-01-25|1050.98
#2018-01-26|1049.57
#2018-01-29|1053.24
#2018-01-30|1038.55
#2018-01-31|1039.84
#2018-02-01|1043.05
#2018-02-02|1033.47
#2018-02-05|1018.26
#2018-02-06| 991.32
#2018-02-07| 985.29
#2018-02-08| 971.30
#2018-02-09| 959.44
#2018-02-12| 966.59
#2018-02-13| 979.53
#2018-02-14|1000.57
#2018-02-15|1020.01
#2018-02-16|1017.14
#2018-02-19|1015.91
#2018-02-20|1009.25
#2018-02-21|1014.77
#2018-02-22|1013.41
#2018-02-23|1027.42
#2018-02-26|1039.30
#2018-02-27|1022.60
#2018-02-28|1006.65
#2018-03-01| 995.20
#2018-03-02| 984.62
#2018-03-05| 979.48
#2018-03-06| 991.51
#2018-03-07| 977.59
#2018-03-08| 973.77
#2018-03-09| 977.41
#2018-03-12| 984.98
#2018-03-13| 986.87
#2018-03-14| 983.34
#2018-03-15| 972.33
#2018-03-16| 965.54
#2018-03-19| 953.41
#2018-03-20| 957.38
#2018-03-21| 962.51
#2018-03-22| 960.86
#2018-03-23| 946.56
#2018-03-26| 949.50
#2018-03-27| 950.02
#2018-03-28| 934.10
#2018-03-29| 938.31
#2018-03-30| 938.94
#2018-04-02| 941.40
#2018-04-03| 943.61
#2018-04-04| 930.58
#2018-04-05| 946.34
#2018-04-06| 944.80
#2018-04-09| 926.88
#2018-04-10| 941.87
#2018-04-11| 945.53
#2018-04-12| 950.92
#2018-04-13| 951.95
#2018-04-16| 938.00
#2018-04-17| 945.73
#2018-04-18| 962.45
#2018-04-19| 979.11
#2018-04-20| 964.11
#2018-04-23| 960.10
#2018-04-24| 957.57
#2018-04-25| 943.05
#2018-04-26| 944.33
#2018-04-27| 948.71
#2018-04-30| 945.26
#2018-05-01| 940.93
#2018-05-02| 932.10
#2018-05-03| 925.20
#2018-05-04| 922.91
#2018-05-07| 920.42
#2018-05-08| 918.30
#2018-05-09| 926.31
#2018-05-10| 933.45
#2018-05-11| 943.49
#2018-05-14| 950.98
#2018-05-15| 941.66
#2018-05-16| 946.92
#2018-05-17| 943.66
#2018-05-18| 935.06
#2018-05-21| 929.06
#2018-05-22| 936.18
#2018-05-23| 910.07
#2018-05-24| 915.57
#2018-05-25| 915.20
#2018-05-28| 913.56
#2018-05-29| 904.01
#2018-05-30| 897.79
#2018-05-31| 903.91
#2018-06-01| 914.82
#2018-06-04| 932.74
#2018-06-05| 933.83
#2018-06-06| 947.20
#2018-06-07| 943.88
#2018-06-08| 927.34
#2018-06-11| 932.60
#2018-06-12| 932.13
#2018-06-13| 927.04
#2018-06-14| 922.81
#2018-06-15| 904.40
#2018-06-18| 895.56
#2018-06-19| 879.13
#2018-06-20| 888.02
#2018-06-21| 878.83
#2018-06-22| 886.80
#2018-06-25| 874.55
#2018-06-26| 869.70
#2018-06-27| 856.83
#2018-06-28| 852.18
#2018-06-29| 876.13
#2018-07-02| 864.88
#2018-07-03| 866.91
#2018-07-04| 864.75
#2018-07-05| 868.55
#2018-07-06| 869.76
#2018-07-09| 887.37
#2018-07-10| 887.45
#2018-07-11| 873.19
#2018-07-12| 873.36
#2018-07-13| 869.64
#2018-07-16| 856.72
#2018-07-17| 862.40
#2018-07-18| 855.73
#2018-07-19| 841.18
#2018-07-20| 842.10
#2018-07-23| 849.12
#2018-07-24| 876.89
#2018-07-25| 884.11
#2018-07-26| 883.41
#2018-07-27| 894.74
#2018-07-30| 900.47
#2018-07-31| 901.11
#2018-08-01| 894.70
#2018-08-02| 882.63
#2018-08-03| 889.51
#2018-08-06| 884.26
#2018-08-07| 897.04
#2018-08-08| 894.63
#2018-08-09| 890.60
#2018-08-10| 870.73
#2018-08-13| 858.70
#2018-08-14| 858.87
#2018-08-15| 833.18
#2018-08-16| 827.53
#2018-08-17| 828.29
#2018-08-20| 843.59
#2018-08-21| 850.00
#2018-08-22| 856.62
#2018-08-23| 850.77
#2018-08-24| 858.21
#2018-08-27| 872.59
#2018-08-28| 876.26
#2018-08-29| 874.95
#2018-08-30| 866.10
#2018-08-31| 866.25
#2018-09-03| 863.76
#2018-09-04| 850.36
#2018-09-05| 845.75
#2018-09-06| 847.64
#2018-09-07| 855.48
#2018-09-10| 842.21
#2018-09-11| 829.15
#2018-09-12| 840.21
#2018-09-13| 849.25
#2018-09-14| 856.46
#2018-09-17| 853.70
#2018-09-18| 863.05
#2018-09-19| 873.45
#2018-09-20| 881.06
#2018-09-21| 903.61
#2018-09-24| 894.29
#2018-09-25| 895.15
#2018-09-26| 896.81
#2018-09-27| 895.20
#2018-09-28| 882.40
#2018-10-01| 882.51
#2018-10-02| 878.04
#2018-10-03| 880.77
#2018-10-04| 860.67
#2018-10-05| 852.40
#2018-10-08| 839.61
#2018-10-09| 847.54
#2018-10-10| 848.19
#2018-10-11| 830.14
#2018-10-12| 843.90
#2018-10-15| 839.56
#2018-10-16| 849.48
#2018-10-17| 846.71
#2018-10-18| 836.37
#2018-10-19| 835.26
#2018-10-22| 836.87
#2018-10-23| 823.24
#2018-10-24| 819.88
#2018-10-25| 822.32
#2018-10-26| 809.99
#2018-10-29| 803.42
#2018-10-30| 797.16
#2018-10-31| 810.58
#2018-11-01| 819.50
#2018-11-02| 838.73
#2018-11-05| 844.01
#2018-11-06| 841.16
#2018-11-07| 848.71
#2018-11-08| 843.06
#2018-11-09| 825.51
#2018-11-12| 814.56
#2018-11-13| 814.02
#2018-11-14| 819.34
#2018-11-15| 825.14
#2018-11-16| 833.15
#2018-11-19| 835.55
#2018-11-20| 819.55
#2018-11-21| 813.85
#2018-11-22| 809.99
#2018-11-23| 806.71
#2018-11-26| 798.67
#2018-11-27| 794.12
#2018-11-28| 797.71
#2018-11-29| 815.66
#2018-11-30| 808.43
#2018-12-03| 825.51
#2018-12-04| 820.90
#2018-12-05| 813.07
#2018-12-06| 801.23
#2018-12-07| 804.56
#2018-12-10| 790.64
#2018-12-11| 790.89
#2018-12-12| 806.46
#2018-12-13| 816.18
#2018-12-14| 806.34
#2018-12-17| 806.69
#2018-12-18| 808.80
#2018-12-19| 811.98
#2018-12-20| 807.04
#2018-12-21| 801.12
#2018-12-24| 796.13
#2018-12-25| 792.40
#2018-12-26| 793.78
#2018-12-27| 789.58
#2018-12-28| 798.25
#2018-12-31| 802.96
#2019-01-01| 801.72
#2019-01-02| 792.55
#2019-01-03| 788.48
#2019-01-04| 809.46
#2019-01-07| 815.56
#2019-01-08| 812.54
#2019-01-09| 824.61
#2019-01-10| 828.89
#2019-01-11| 831.52
#2019-01-14| 827.44
#2019-01-15| 835.31
#2019-01-16| 835.79
#2019-01-17| 834.30
#2019-01-18| 841.64
#2019-01-21| 840.16
#2019-01-22| 830.87
#2019-01-23| 837.67
#2019-01-24| 846.73
#2019-01-25| 850.99
#2019-01-28| 846.50
#2019-01-29| 849.72
#2019-01-30| 857.62
#2019-01-31| 870.35
#2019-02-01| 867.09
#2019-02-04| 860.72
#2019-02-05| 864.32
#2019-02-06| 864.06
#2019-02-07| 861.38
#2019-02-08| 850.84
#2019-02-11| 842.52
#2019-02-12| 845.97
#2019-02-13| 846.43
#2019-02-14| 842.82
#2019-02-15| 839.73
#2019-02-18| 844.72
#2019-02-19| 854.26
#2019-02-20| 877.27
#2019-02-21| 878.63
#2019-02-22| 887.19
#2019-02-25| 897.79
#2019-02-26| 896.19
#2019-02-27| 889.25
#2019-02-28| 877.85
#2019-03-01| 877.68
#2019-03-04| 873.00
#2019-03-05| 872.72
#2019-03-06| 878.68
#2019-03-07| 867.08
#2019-03-08| 856.10
#2019-03-11| 860.69
#2019-03-12| 868.68
#2019-03-13| 863.95
#2019-03-14| 865.42
#2019-03-15| 879.20
#2019-03-18| 890.22
#2019-03-19| 894.52
#2019-03-20| 888.61
#2019-03-21| 892.71
#2019-03-22| 879.14
#2019-03-25| 872.91
#2019-03-26| 876.01
#2019-03-27| 863.53
#2019-03-28| 854.07
#2019-03-29| 869.68
#2019-04-01| 888.30
#2019-04-02| 884.29
#2019-04-03| 892.75
#2019-04-04| 888.89
#2019-04-05| 893.88
#2019-04-08| 901.84
#2019-04-09| 902.40
#2019-04-10| 896.73
#2019-04-11| 885.93
#2019-04-12| 886.73
#2019-04-15| 882.26
#2019-04-16| 889.62
#2019-04-17| 888.34
#2019-04-18| 883.10
#2019-04-19| 883.81
#2019-04-22| 876.38
#2019-04-23| 872.67
#2019-04-24| 863.76
#2019-04-25| 859.88
#2019-04-26| 867.67
#2019-04-29| 860.60
#2019-04-30| 856.02
#2019-05-01| 857.68
#2019-05-02| 841.42
#2019-05-03| 851.30
#2019-05-06| 840.51
#2019-05-07| 833.66
#2019-05-08| 829.45
#2019-05-09| 817.91
#2019-05-10| 816.11
#2019-05-13| 797.95
#2019-05-14| 797.01
#2019-05-15| 794.98
#2019-05-16| 789.02
#2019-05-17| 785.79
#2019-05-20| 783.06
#2019-05-21| 790.74
#2019-05-22| 794.30
#2019-05-23| 783.53
#2019-05-24| 787.06
#2019-05-27| 796.69
#2019-05-28| 796.75
#2019-05-29| 794.33
#2019-05-30| 801.59
#2019-05-31| 804.79
#2019-06-03| 808.85
#2019-06-04| 813.14
#2019-06-05| 811.65
#2019-06-06| 810.61
#2019-06-07| 815.93
#2019-06-10| 818.46
#2019-06-11| 837.75
#2019-06-12| 841.01
#2019-06-13| 845.63
#2019-06-14| 839.83
#2019-06-17| 829.08
#2019-06-18| 844.11
#2019-06-19| 849.05
#2019-06-20| 862.84
#2019-06-21| 865.71
#2019-06-24| 867.40
#2019-06-25| 867.39
#2019-06-26| 869.23
#2019-06-27| 867.27
#2019-06-28| 869.56
#2019-07-01| 872.65
#2019-07-02| 863.71
#2019-07-03| 865.23
#2019-07-04| 867.47
#2019-07-05| 853.59
#2019-07-08| 858.10
#2019-07-09| 851.53
#2019-07-10| 857.84
#2019-07-11| 858.91
#2019-07-12| 853.87
#2019-07-15| 861.95
#2019-07-16| 865.33
#2019-07-17| 859.67
#2019-07-18| 862.56
#2019-07-19| 865.39
#2019-07-22| 863.65
#2019-07-23| 858.14
#2019-07-24| 853.83
#2019-07-25| 848.75
#2019-07-26| 840.42
#2019-07-29| 838.39
#2019-07-30| 834.39
#2019-07-31| 833.81
#2019-08-01| 807.67
#2019-08-02| 790.26
#2019-08-05| 773.04
#2019-08-06| 773.84
#2019-08-07| 776.51
#2019-08-08| 786.34
#2019-08-09| 774.53
#2019-08-12| 772.19
#2019-08-13| 768.56
#2019-08-14| 757.76
#2019-08-15| 752.94
#2019-08-16| 752.67
#2019-08-19| 749.61
#2019-08-20| 755.27
#2019-08-21| 757.97
#2019-08-22| 752.86
#2019-08-23| 754.03
#2019-08-26| 744.17
#2019-08-27| 745.85
#2019-08-28| 750.51
#2019-08-29| 759.57
#2019-08-30| 776.20
#2019-09-02| 777.02
#2019-09-03| 768.18
#2019-09-04| 780.26
#2019-09-05| 784.29
#2019-09-06| 786.27
#2019-09-09| 788.86
#2019-09-10| 787.39
#2019-09-11| 796.61
#2019-09-12| 809.90
#2019-09-13| 806.90
#2019-09-16| 803.93
#2019-09-17| 800.13
#2019-09-18| 802.01
#2019-09-19| 792.41
#2019-09-20| 798.46
#2019-09-23| 802.55
#2019-09-24| 791.89
#2019-09-25| 793.79
#2019-09-26| 796.56
#2019-09-27| 788.66
#2019-09-30| 784.70
#2019-10-01| 781.99
#2019-10-02| 771.66
#2019-10-03| 777.80
#2019-10-04| 781.48
#2019-10-07| 780.89
#2019-10-08| 775.92
#2019-10-09| 782.18
#2019-10-10| 791.52
#2019-10-11| 801.06
#2019-10-14| 798.59
#2019-10-15| 800.14
#2019-10-16| 795.55
#2019-10-17| 802.62
#2019-10-18| 801.88
#2019-10-21| 808.30
#2019-10-22| 808.81
#2019-10-23| 811.98
#2019-10-24| 819.13
#2019-10-25| 824.53
#2019-10-28| 829.62
#2019-10-29| 832.25
#2019-10-30| 834.50
#2019-10-31| 831.14
#2019-11-01| 846.98
#2019-11-04| 860.38
#2019-11-05| 858.65
#2019-11-06| 858.25
#2019-11-07| 866.85
#2019-11-08| 854.45
#2019-11-11| 843.09
#2019-11-12| 838.93
#2019-11-13| 831.81
#2019-11-14| 829.19
#2019-11-15| 833.75
#2019-11-18| 837.22
#2019-11-19| 839.92
#2019-11-20| 840.62
#2019-11-21| 836.32
#2019-11-22| 842.19
#2019-11-25| 845.51
#2019-11-26| 841.43
#2019-11-27| 841.83
#2019-11-28| 839.60
#2019-11-29| 836.56
#2019-12-02| 847.91
#2019-12-03| 850.16
#2019-12-04| 853.50
#2019-12-05| 855.85
#2019-12-06| 862.74
#2019-12-09| 868.27
#2019-12-10| 873.47
#2019-12-11| 888.66
#2019-12-12| 904.40
#2019-12-13| 915.10
#2019-12-16| 918.85
#2019-12-17| 927.43
#2019-12-18| 931.29
#2019-12-19| 932.05
#2019-12-20| 933.02
#2019-12-23| 929.46
#2019-12-24| 936.29
#2019-12-25| 937.72
#2019-12-26| 937.56
#2019-12-27| 942.63
#2019-12-30| 943.12
#2019-12-31| 944.27
#2020-01-01| 943.94
#2020-01-02| 956.41
#2020-01-03| 959.89
#2020-01-06| 951.99
#2020-01-07| 948.18
#2020-01-08| 957.67
#2020-01-09| 957.77
#2020-01-10| 963.51
#2020-01-13| 972.86
#2020-01-14| 968.48
#2020-01-15| 965.23
#2020-01-16| 970.88
#2020-01-17| 985.93
#2020-01-20| 988.87
#2020-01-21| 962.83
#2020-01-22| 967.37
#2020-01-23| 954.23
#2020-01-24| 945.51
#2020-01-27| 910.17
#2020-01-28| 911.91
#2020-01-29| 910.28
#2020-01-30| 899.96
#2020-01-31| 884.14
#2020-02-03| 882.26
#2020-02-04| 908.45
#2020-02-05| 914.64
#2020-02-06| 912.56
#2020-02-07| 899.72
#2020-02-10| 889.68
#2020-02-11| 908.56
#2020-02-12| 914.19
#2020-02-13| 912.94
#2020-02-14| 912.90
#2020-02-17| 922.17
#2020-02-18| 913.72
#2020-02-19| 926.87
#2020-02-20| 916.05
#2020-02-21| 915.52
#2020-02-24| 889.19
#2020-02-25| 876.14
#2020-02-26| 850.37
#2020-02-27| 826.40
#2020-02-28| 776.03
#2020-03-02| 791.59
#2020-03-03| 821.17
#2020-03-04| 830.71
#2020-03-05| 814.19
#2020-03-06| 802.95
#2020-03-09| 725.37
#2020-03-10| 742.79
#2020-03-11| 717.66
#2020-03-12| 628.21
#2020-03-13| 650.96
#2020-03-16| 591.50
#2020-03-17| 596.90
#2020-03-18| 542.43
#2020-03-19| 529.65
#2020-03-20| 546.51
#2020-03-23| 520.40
#2020-03-24| 565.56
#2020-03-25| 609.07
#2020-03-26| 629.11
#2020-03-27| 600.13
#2020-03-30| 597.52
#2020-03-31| 611.25
#2020-04-01| 592.33
#2020-04-02| 601.46
#2020-04-03| 592.90
#2020-04-06| 617.92
#2020-04-07| 637.85
#2020-04-08| 636.36
#2020-04-09| 662.30
#2020-04-10| 660.04
#2020-04-13| 656.30
#2020-04-14| 688.12
#2020-04-15| 658.52
#2020-04-16| 653.41
#2020-04-17| 658.68
#2020-04-20| 654.45
#2020-04-21| 631.30
#2020-04-22| 643.70
#2020-04-23| 665.70
#2020-04-24| 660.90
#2020-04-27| 670.18
#2020-04-28| 664.57
#2020-04-29| 694.07
#2020-04-30| 693.62
#2020-05-01| 683.41
#2020-05-04| 667.76
#2020-05-05| 671.75
#2020-05-06| 671.81
#2020-05-07| 677.48
#2020-05-08| 698.61
#2020-05-11| 687.56
#2020-05-12| 697.84
#2020-05-13| 689.39
#2020-05-14| 679.00
#2020-05-15| 687.03
#2020-05-18| 711.56
#2020-05-19| 726.22
#2020-05-20| 736.62
#2020-05-21| 726.80
#2020-05-22| 714.39
#2020-05-25| 719.18
#2020-05-26| 724.31
#2020-05-27| 728.06
#2020-05-28| 741.52
#2020-05-29| 739.11
#2020-06-01| 755.92
#2020-06-02| 779.19
#2020-06-03| 782.70
#2020-06-04| 771.31
#2020-06-05| 779.30
#2020-06-08| 788.56
#2020-06-09| 793.75
#2020-06-10| 778.68
#2020-06-11| 769.96
#2020-06-12| 758.32
#2020-06-15| 735.39
#2020-06-16| 750.89
#2020-06-17| 755.81
#2020-06-18| 749.29
#2020-06-19| 760.10
#2020-06-22| 765.08
#2020-06-23| 786.45
#2020-06-24| 774.78
#2020-06-25| 771.45
#2020-06-26| 761.50
#2020-06-29| 762.66
#2020-06-30| 760.89
#2020-07-01| 763.78
#2020-07-02| 780.24
#2020-07-03| 777.32
#2020-07-06| 792.30
#2020-07-07| 795.58
#2020-07-08| 810.77
#2020-07-09| 814.76
#2020-07-10| 810.88
#2020-07-13| 818.89
#2020-07-14| 815.43
#2020-07-15| 828.18
#2020-07-16| 823.25
#2020-07-17| 829.90
#2020-07-20| 838.82
#2020-07-21| 843.43
#2020-07-22| 852.23
#2020-07-23| 859.69
#2020-07-24| 857.32
#2020-07-27| 894.48
#2020-07-28| 885.93
#2020-07-29| 885.80
#2020-07-30| 861.14
#2020-07-31| 855.58
#2020-08-03| 849.69
#2020-08-04| 858.72
#2020-08-05| 897.63
#2020-08-06| 892.42
#2020-08-07| 872.73
#2020-08-10| 880.50
#2020-08-11| 867.61
#2020-08-12| 873.03
#2020-08-13| 881.25
#2020-08-14| 884.38
#2020-08-17| 891.61
#2020-08-18| 898.81
#2020-08-19| 896.79
#2020-08-20| 877.87
#2020-08-21| 877.68
#2020-08-24| 888.29
#2020-08-25| 878.65
#2020-08-26| 884.31
#2020-08-27| 875.41
#2020-08-28| 892.63
#2020-08-31| 879.58
#2020-09-01| 904.03
#2020-09-02| 893.09
#2020-09-03| 886.94
#2020-09-04| 890.19
#2020-09-07| 896.64
#2020-09-08| 879.10
#2020-09-09| 893.40
#2020-09-10| 894.80
#2020-09-11| 906.17
#2020-09-14| 913.50
#2020-09-15| 923.22
#2020-09-16| 919.37
#2020-09-17| 909.22
#2020-09-18| 905.67
#2020-09-21| 862.58
#2020-09-22| 852.90
#2020-09-23| 837.88
#2020-09-24| 824.65
#2020-09-25| 830.02
#2020-09-28| 831.90
#2020-09-29| 839.25
#2020-09-30| 843.08
#2020-10-01| 843.95
#2020-10-02| 843.13
#2020-10-05| 856.80
#2020-10-06| 858.77
#2020-10-07| 853.12
#2020-10-08| 868.09
#2020-10-09| 888.69
#2020-10-12| 887.53
#2020-10-13| 882.22
#2020-10-14| 896.54
#2020-10-15| 885.86
#2020-10-16| 894.61
#2020-10-19| 897.33
#2020-10-20| 903.05
#2020-10-21| 919.71
#2020-10-22| 912.06
#2020-10-23| 903.76
#2020-10-26| 893.90
#2020-10-27| 886.98
#2020-10-28| 847.42
#2020-10-29| 845.32
#2020-10-30| 839.65
#2020-11-02| 854.18
#2020-11-03| 886.11
#2020-11-04| 881.99
#2020-11-05| 914.20
#2020-11-06| 935.71
#2020-11-09| 930.41
#2020-11-10| 927.09
#2020-11-11| 917.89
#2020-11-12| 913.01
#2020-11-13| 918.11
#2020-11-16| 944.51
#2020-11-17| 946.84
#2020-11-18| 951.78
#2020-11-19| 945.27
#2020-11-20| 952.15
#2020-11-23| 951.68
#2020-11-24| 958.97
#2020-11-25| 967.35
#2020-11-26| 995.14
#2020-11-27| 995.65
#2020-11-30| 982.12
#2020-12-01|1022.55
#2020-12-02|1038.32
#2020-12-03|1046.92
#2020-12-04|1055.20
#2020-12-07|1072.44
#2020-12-08|1075.25
#2020-12-09|1064.68
#2020-12-10|1083.65
#2020-12-11|1077.97
#2020-12-14|1075.18
#2020-12-15|1089.20
#2020-12-16|1098.49
#2020-12-17|1128.20
#2020-12-18|1137.16
#2020-12-21|1113.65
#2020-12-22|1107.33
#2020-12-23|1111.79
#2020-12-24|1120.19
#2020-12-25|1120.62
#2020-12-28|1130.68
#2020-12-29|1133.35
#2020-12-30|1143.08
#2020-12-31|1142.07
#2021-01-01|1142.03
#2021-01-04|1193.31
#2021-01-05|1186.49
#2021-01-06|1194.31
#2021-01-07|1218.58
#2021-01-08|1226.04
#2021-01-11|1199.51
#2021-01-12|1198.12
#2021-01-13|1205.54
#2021-01-14|1212.16
#2021-01-15|1186.60
#2021-01-18|1188.85
#2021-01-19|1185.45
#2021-01-20|1194.75
#2021-01-21|1197.53
#2021-01-22|1167.05
#2021-01-25|1165.48
#2021-01-26|1170.05
#2021-01-27|1130.39
#2021-01-28|1136.65
#2021-01-29|1118.42
#2021-02-01|1142.86
#2021-02-02|1143.31
#2021-02-03|1149.55
#2021-02-04|1141.75
#2021-02-05|1165.53
#2021-02-08|1192.17
#2021-02-09|1194.62
#2021-02-10|1210.76
#2021-02-11|1212.54
#2021-02-12|1206.30
#2021-02-15|1225.17
#2021-02-16|1231.37
#2021-02-17|1229.77
#2021-02-18|1234.09
#2021-02-19|1258.50
#2021-02-22|1256.77
#2021-02-23|1264.24
#2021-02-24|1247.73
#2021-02-25|1245.37
#2021-02-26|1202.81
#2021-03-01|1235.80
#2021-03-02|1240.62
#2021-03-03|1247.59
#2021-03-04|1234.81
#2021-03-05|1220.84
#2021-03-08|1221.92
#2021-03-09|1232.53
#2021-03-10|1241.72
#2021-03-11|1273.67
#2021-03-12|1259.62
#2021-03-15|1258.19
#2021-03-16|1263.61
#2021-03-17|1245.71
#2021-03-18|1257.66
#2021-03-19|1246.25
#2021-03-22|1235.39
#2021-03-23|1209.25
#2021-03-24|1188.64
#2021-03-25|1182.33
#2021-03-26|1214.87
#2021-03-29|1224.37
#2021-03-30|1227.35
#2021-03-31|1245.27
#2021-04-01|1259.22
#2021-04-02|1260.29
#2021-04-05|1274.38
#2021-04-06|1284.00
#2021-04-07|1296.48
#2021-04-08|1314.49
#2021-04-09|1298.95
#2021-04-12|1288.09
#2021-04-13|1297.73
#2021-04-14|1324.73
#2021-04-15|1349.60
#2021-04-16|1369.62
#2021-04-19|1375.16
#2021-04-20|1369.65
#2021-04-21|1375.95
#2021-04-22|1383.97
#2021-04-23|1386.58
#2021-04-26|1405.92
#2021-04-27|1408.45
#2021-04-28|1397.09
#2021-04-29|1410.57
#2021-04-30|1378.43
#2021-05-03|1380.57
#2021-05-04|1379.47
#2021-05-05|1407.37
#2021-05-06|1446.66
#2021-05-07|1481.49
#2021-05-10|1512.72
#2021-05-11|1496.41
#2021-05-12|1464.76
#2021-05-13|1434.24
#2021-05-14|1423.59
#2021-05-17|1435.50
#2021-05-18|1463.12
#2021-05-19|1441.78
#2021-05-20|1418.25
#2021-05-21|1413.62
#2021-05-24|1400.82
#2021-05-25|1395.73
#2021-05-26|1397.25
#2021-05-27|1410.59
#2021-05-28|1422.89
#2021-05-31|1446.34
#2021-06-01|1446.57
#2021-06-02|1463.62
#2021-06-03|1452.20
#2021-06-04|1441.15
#2021-06-07|1430.27
#2021-06-08|1413.36
#2021-06-09|1416.48
#2021-06-10|1415.58
#2021-06-11|1426.51
#2021-06-14|1423.71
#2021-06-15|1399.57
#2021-06-16|1378.26
#2021-06-17|1334.63
#2021-06-18|1330.61
#2021-06-21|1329.25
#2021-06-22|1339.86
#2021-06-23|1360.26
#2021-06-24|1359.85
#2021-06-25|1373.66
#2021-06-28|1371.25
#2021-06-29|1365.87
#2021-06-30|1368.03
#2021-07-01|1363.50
#2021-07-02|1364.94
#2021-07-05|1378.34
#2021-07-06|1361.90
#2021-07-07|1371.66
#2021-07-08|1342.66
#2021-07-09|1359.02
#2021-07-12|1372.96
#2021-07-13|1381.99
#2021-07-14|1382.91
#2021-07-15|1392.48
#2021-07-16|1378.42
#2021-07-19|1345.69
#2021-07-20|1336.76
#2021-07-21|1346.51
#2021-07-22|1369.86
#2021-07-23|1371.47
#2021-07-26|1387.49
#2021-07-27|1386.35
#2021-07-28|1395.56
#2021-07-29|1438.91
#2021-07-30|1402.98
#2021-08-02|1412.56
#2021-08-03|1412.88
#2021-08-04|1422.09
#2021-08-05|1406.37
#2021-08-06|1382.98
#2021-08-09|1369.86
#2021-08-10|1358.14
#2021-08-11|1376.51
#2021-08-12|1373.13
#2021-08-13|1378.42
#2021-08-16|1374.03
#2021-08-17|1357.13
#2021-08-18|1332.43
#2021-08-19|1278.12
#2021-08-20|1252.07
#2021-08-23|1276.63
#2021-08-24|1307.44
#2021-08-25|1309.64
#2021-08-26|1301.10
#2021-08-27|1331.03
#2021-08-30|1350.29
#2021-08-31|1360.16
#2021-09-01|1344.80
#2021-09-02|1332.93
#2021-09-03|1348.10
#2021-09-06|1343.32
#2021-09-07|1333.02
#2021-09-08|1307.53
#2021-09-09|1310.44
#2021-09-10|1321.86
#2021-09-13|1334.35
#2021-09-14|1315.47
#2021-09-15|1308.83
#2021-09-16|1269.69
#2021-09-17|1244.00
#2021-09-20|1202.93
#2021-09-21|1209.87
#2021-09-22|1229.36
#2021-09-23|1220.73
#2021-09-24|1197.34
#2021-09-27|1191.99
#2021-09-28|1167.98
#2021-09-29|1164.82
#2021-09-30|1176.44
#2021-10-01|1174.56
#2021-10-04|1169.38
#2021-10-05|1168.17
#2021-10-06|1157.36
#2021-10-07|1189.08
#2021-10-08|1199.49
#2021-10-11|1215.01
#2021-10-12|1216.81
#2021-10-13|1217.25
#2021-10-14|1234.18
#2021-10-15|1256.00
#2021-10-18|1259.50
#2021-10-19|1259.37
#2021-10-20|1251.12
#2021-10-21|1229.97
#2021-10-22|1226.16
#2021-10-25|1238.62
#2021-10-26|1241.60
#2021-10-27|1217.17
#2021-10-28|1199.06
#2021-10-29|1183.31
#2021-11-01|1181.12
#2021-11-02|1173.84
#2021-11-03|1163.88
#2021-11-04|1168.56
#2021-11-05|1156.50
#2021-11-08|1184.03
#2021-11-09|1178.15
#2021-11-10|1173.09
#2021-11-11|1204.01
#2021-11-12|1193.16
#2021-11-15|1187.09
#2021-11-16|1176.70
#2021-11-17|1177.28
#2021-11-18|1155.92
#2021-11-19|1157.83
#2021-11-22|1157.36
#2021-11-23|1164.35
#2021-11-24|1165.92
#2021-11-25|1166.27
#2021-11-26|1124.40
#2021-11-29|1129.07
#2021-11-30|1143.06
#2021-12-01|1161.54
#2021-12-02|1170.13
#2021-12-03|1157.03
#2021-12-06|1165.17
#2021-12-07|1185.55
#2021-12-08|1187.68
#2021-12-09|1184.70
#2021-12-10|1174.81
#2021-12-13|1165.77
#2021-12-14|1159.26
#2021-12-15|1147.14
#2021-12-16|1170.11
#2021-12-17|1177.62
#2021-12-20|1148.57
#2021-12-21|1168.71
#2021-12-22|1174.74
#2021-12-23|1184.32
#2021-12-24|1186.57
#2021-12-27|1192.60
#2021-12-28|1191.09
#2021-12-29|1182.04
#2021-12-30|1190.02
#2021-12-31|1196.12
#2022-01-03|1194.91
#2022-01-04|1191.88
#2022-01-05|1198.46
#2022-01-06|1184.58
#2022-01-07|1200.03
#2022-01-10|1199.39
#2022-01-11|1219.23
#2022-01-12|1249.25
#2022-01-13|1245.26
#2022-01-14|1233.34
#2022-01-17|1223.68
#2022-01-18|1207.49
#2022-01-19|1231.77
#2022-01-20|1251.50
#2022-01-21|1232.67
#2022-01-24|1180.95
#2022-01-25|1186.24
#2022-01-26|1204.88
#2022-01-27|1195.79
#2022-01-28|1181.30
#2022-01-31|1193.45
#2022-02-01|1222.53
#2022-02-02|1223.32
#2022-02-03|1216.78
#2022-02-04|1227.06
#2022-02-07|1244.59
#2022-02-08|1266.37
#2022-02-09|1287.84
#2022-02-10|1315.90
#2022-02-11|1302.10
#2022-02-14|1294.19
#2022-02-15|1288.93
#2022-02-16|1305.82
#2022-02-17|1292.57
#2022-02-18|1294.12
#2022-02-21|1277.89
#2022-02-22|1296.17
#2022-02-23|1283.23
#2022-02-24|1228.34
#2022-02-25|1277.33
#2022-02-28|1274.23
#2022-03-01|1284.95
#2022-03-02|1313.61
#2022-03-03|1340.12
#2022-03-04|1325.12
#2022-03-07|1322.71
#2022-03-08|1216.48
#2022-03-09|1197.47
#2022-03-10|1216.97
#2022-03-11|1204.63
#2022-03-14|1158.89
#2022-03-15|1119.52
#2022-03-16|1146.32
#2022-03-17|1196.62
#2022-03-18|1207.53
#2022-03-21|1224.03
#2022-03-22|1220.95
#2022-03-23|1237.65
#2022-03-24|1258.08
#2022-03-25|1239.26
#2022-03-28|1222.64
#2022-03-29|1222.95
#2022-03-30|1232.74
#2022-03-31|1225.59
#2022-04-01|1236.31
#2022-04-04|1253.02
#2022-04-05|1232.59
#2022-04-06|1223.77
#2022-04-07|1211.99
#2022-04-08|1230.30
#2022-04-11|1227.18
#2022-04-12|1218.28
#2022-04-13|1221.79
#2022-04-14|1211.12
#2022-04-15|1210.47
#2022-04-18|1204.86
#2022-04-19|1188.03
#2022-04-20|1172.49
#2022-04-21|1157.24
#2022-04-22|1103.66
#2022-04-25|1052.91
#2022-04-26|1039.24
#2022-04-27|1054.37
#2022-04-28|1065.66
#2022-04-29|1074.90
#2022-05-02|1066.77
#2022-05-03|1069.48
#2022-05-04|1058.47
#2022-05-05|1047.43
#2022-05-06|1018.33
#2022-05-09| 978.42
#2022-05-10| 953.96
#2022-05-11| 974.20
#2022-05-12| 944.40
#2022-05-13| 958.13
#2022-05-16| 969.76
#2022-05-17| 998.47
#2022-05-18| 986.91
#2022-05-19| 991.36
#2022-05-20|1014.75
#2022-05-23|1021.93
#2022-05-24|1019.69
#2022-05-25|1016.61
#2022-05-26|1035.60
#2022-05-27|1054.34
#2022-05-30|1065.56
#2022-05-31|1055.37
#2022-06-01|1050.16
#2022-06-02|1066.43
#2022-06-03|1050.06
#2022-06-06|1057.11
#2022-06-07|1050.96
#2022-06-08|1036.67
#2022-06-09|1007.00
#2022-06-10| 990.94
#2022-06-13| 950.26
#2022-06-14| 940.91
#2022-06-15| 942.66
#2022-06-16| 937.77
#2022-06-17| 916.73
#2022-06-20| 896.61
#2022-06-21| 911.44
#2022-06-22| 886.31
#2022-06-23| 861.23
#2022-06-24| 872.63
#2022-06-27| 895.86
#2022-06-28| 903.34
#2022-06-29| 888.10
#2022-06-30| 871.37
#2022-07-01| 854.51
#2022-07-04| 860.17
#2022-07-05| 839.17
#2022-07-06| 837.10
#2022-07-07| 860.77
#2022-07-08| 864.06
#2022-07-11| 840.30
#2022-07-12| 826.94
#2022-07-13| 828.52
#2022-07-14| 791.54
#2022-07-15| 790.30
#2022-07-18| 811.35
#2022-07-19| 812.71
#2022-07-20| 808.18
#2022-07-21| 807.74
#2022-07-22| 824.58
#2022-07-25| 827.28
#2022-07-26| 824.58
#2022-07-27| 828.63
#2022-07-28| 846.72
#2022-07-29| 856.60
#2022-08-01| 857.28
#2022-08-02| 852.90
#2022-08-03| 832.04
#2022-08-04| 836.89
#2022-08-05| 849.90
#2022-08-08| 866.29
#2022-08-09| 870.07
#2022-08-10| 883.71
#2022-08-11| 897.42
#2022-08-12| 893.93
#2022-08-15| 881.47
#2022-08-16| 882.68
#2022-08-17| 871.55
#2022-08-18| 866.29
#2022-08-19| 850.07
#2022-08-22| 839.90
#2022-08-23| 868.26
#2022-08-24| 857.20
#2022-08-25| 869.97
#2022-08-26| 869.57
#2022-08-29| 849.31
#2022-08-30| 839.72
#2022-08-31| 829.93
#2022-09-01| 806.19
#2022-09-02| 810.25
#2022-09-05| 827.37
#2022-09-06| 821.77
#2022-09-07| 818.34
#2022-09-08| 824.72
#2022-09-09| 859.78
#2022-09-12| 874.35
#2022-09-13| 858.09
#2022-09-14| 847.81
#2022-09-15| 842.10
#2022-09-16| 829.60
#2022-09-19| 833.12
#2022-09-20| 833.76
#2022-09-21| 820.10
#2022-09-22| 822.09
#2022-09-23| 792.96
#2022-09-26| 769.11
#2022-09-27| 772.31
#2022-09-28| 765.26
#2022-09-29| 770.96
#2022-09-30| 792.36
#2022-10-03| 816.49
#2022-10-04| 847.56
#2022-10-05| 846.87
#2022-10-06| 852.01
#2022-10-07| 840.16
#2022-10-10| 827.26
#2022-10-11| 818.45
#2022-10-12| 812.15
#2022-10-13| 802.12
#2022-10-14| 792.49
#2022-10-17| 802.19
#2022-10-18| 807.43
#2022-10-19| 793.24
#2022-10-20| 806.59
#2022-10-21| 814.11
#2022-10-24| 798.89
#2022-10-25| 804.42
#2022-10-26| 823.90
#2022-10-27| 827.75
#2022-10-28| 806.32
#2022-10-31| 805.24
#2022-11-01| 827.96
#2022-11-02| 832.46
#2022-11-03| 816.02
#2022-11-04| 868.55
#2022-11-07| 875.47
#2022-11-08| 884.22
#2022-11-09| 890.12
#2022-11-10| 891.69
#2022-11-11| 948.20
#2022-11-14| 951.87
#2022-11-15| 953.92
#2022-11-16| 940.23
#2022-11-17| 921.06
#2022-11-18| 920.08
#2022-11-21| 908.54
#2022-11-22| 916.14
#2022-11-23| 922.28
#2022-11-24| 935.52
#2022-11-25| 925.48
#2022-11-28| 916.48
#2022-11-29| 938.11
#2022-11-30| 961.53
#2022-12-01| 977.93
#2022-12-02| 968.92
#2022-12-05| 974.96
#2022-12-06| 976.31
#2022-12-07| 962.52
#2022-12-08| 972.99
#2022-12-09| 982.08
#2022-12-12| 957.58
#2022-12-13| 967.33
#2022-12-14| 963.10
#2022-12-15| 950.10
#2022-12-16| 943.80
#2022-12-19| 940.45
#2022-12-20| 947.28
#2022-12-21| 955.60
#2022-12-22| 953.03
#2022-12-23| 952.97
#2022-12-26| 956.28
#2022-12-27| 959.18
#2022-12-28| 964.74
#2022-12-29| 965.17
#2022-12-30| 956.70
#2023-01-02| 965.04
#2023-01-03| 967.78
#2023-01-04| 963.65
#2023-01-05| 977.57
#2023-01-06|1000.57
#2023-01-09|1019.45
#2023-01-10|1029.49
#2023-01-11|1036.41
#2023-01-12|1049.18
#2023-01-13|1060.24
#2023-01-16|1042.32
#2023-01-17|1038.88
#2023-01-18|1052.40
#2023-01-19|1036.71
#2023-01-20|1041.29
#2023-01-23|1043.31
#2023-01-24|1044.21
#2023-01-25|1052.67
#2023-01-26|1058.03
#2023-01-27|1043.20
#2023-01-30|1039.60
#2023-01-31|1033.64
#2023-02-01|1039.17
#2023-02-02|1028.63
#2023-02-03|1012.64
#2023-02-06| 984.77
#2023-02-07| 989.44
#2023-02-08| 987.66
#2023-02-09| 979.38
#2023-02-10| 963.62
#2023-02-13| 970.72
#2023-02-14| 972.87
#2023-02-15| 967.71
#2023-02-16| 969.40
#2023-02-17| 966.27
#2023-02-20| 972.39
#2023-02-21| 972.99
#2023-02-22| 955.20
#2023-02-23| 957.17
#2023-02-24| 930.18
#2023-02-27| 928.53
#2023-02-28| 925.76
#2023-03-01| 952.22
#2023-03-02| 947.39
#2023-03-03| 958.20
#2023-03-06| 945.19
#2023-03-07| 932.38
#2023-03-08| 939.57
#2023-03-09| 925.47
#2023-03-10| 921.60
#2023-03-13| 930.90
#2023-03-14| 918.00
#2023-03-15| 857.67
#2023-03-16| 891.48
#2023-03-17| 906.14
#2023-03-20| 913.18
#2023-03-21| 915.35
#2023-03-22| 914.57
#2023-03-23| 916.01
#2023-03-24| 910.02
#2023-03-27| 908.71
#2023-03-28| 924.07
#2023-03-29| 935.60
#2023-03-30| 947.48
#2023-03-31| 942.96
#2023-04-03| 942.66
#2023-04-04| 940.12
#2023-04-05| 934.85
#2023-04-06| 933.50
#2023-04-07| 933.55
#2023-04-10| 939.55
#2023-04-11| 978.48
#2023-04-12| 980.77
#2023-04-13| 989.75
#2023-04-14| 981.86
#2023-04-17| 978.39
#2023-04-18| 991.09
#2023-04-19| 975.25
#2023-04-20| 967.05
#2023-04-21| 957.88
#2023-04-24| 948.88
#2023-04-25| 932.13
#2023-04-26| 932.04
#2023-04-27| 942.39
#2023-04-28| 948.21
#2023-05-01| 949.15
#2023-05-02| 939.43
#2023-05-03| 945.01
#2023-05-04| 946.01
#2023-05-05| 948.78
#2023-05-08| 960.63
#2023-05-09| 948.62
#2023-05-10| 939.26
#2023-05-11| 918.10
#2023-05-12| 911.79
#2023-05-15| 922.43
#2023-05-16| 917.14
#2023-05-17| 916.41
#2023-05-18| 910.79
#2023-05-19| 905.21
#2023-05-22| 904.60
#2023-05-23| 893.95
#2023-05-24| 889.42
#2023-05-25| 878.04
#2023-05-26| 885.23
#2023-05-29| 887.37
#2023-05-30| 872.95
#2023-05-31| 864.85
#2023-06-01| 882.93
#2023-06-02| 909.62
#2023-06-05| 910.75
#2023-06-06| 913.24
#2023-06-07| 920.90
#2023-06-08| 919.35
#2023-06-09| 921.22
#2023-06-12| 911.73
#2023-06-13| 921.39
#2023-06-14| 936.73
#2023-06-15| 940.60
#2023-06-16| 947.93
#2023-06-19| 943.54
#2023-06-20| 924.00
#2023-06-21| 914.57
#2023-06-22| 905.91
#2023-06-23| 899.45
#2023-06-26| 900.19
#2023-06-27| 900.34
#2023-06-28| 887.05
#2023-06-29| 885.45
#2023-06-30| 884.60
#2023-07-03| 906.29
#2023-07-04| 904.19
#2023-07-05| 897.44
#2023-07-06| 877.41
#2023-07-07| 883.35
#2023-07-10| 883.15
#2023-07-11| 896.01
#2023-07-12| 916.19
#2023-07-13| 932.68
#2023-07-14| 940.18
#2023-07-17| 931.31
#2023-07-18| 935.67
#2023-07-19| 930.56
#2023-07-20| 933.31
#2023-07-21| 930.38
#2023-07-24| 937.36
#2023-07-25| 960.33
#2023-07-26| 961.53
#2023-07-27| 954.60
#2023-07-28| 946.93
#2023-07-31| 958.32
#2023-08-01| 942.33
#2023-08-02| 915.47
#2023-08-03| 910.78
#2023-08-04| 917.28
#2023-08-07| 912.42
#2023-08-08| 902.28
#2023-08-09| 903.49
#2023-08-10| 904.41
#2023-08-11| 895.42
#2023-08-14| 867.24
#2023-08-15| 859.97
#2023-08-16| 854.26
#2023-08-17| 846.12
#2023-08-18| 843.39
#2023-08-21| 842.11
#2023-08-22| 856.43
#2023-08-23| 868.43
#2023-08-24| 867.02
#2023-08-25| 861.45
#2023-08-28| 868.18
#2023-08-29| 881.29
#2023-08-30| 885.44
#2023-08-31| 872.90
#2023-09-01| 891.08
#2023-09-04| 903.22
#2023-09-05| 890.24
#2023-09-06| 882.92
#2023-09-07| 878.32
#2023-09-08| 872.25
#2023-09-11| 884.72
#2023-09-12| 880.26
#2023-09-13| 882.76
#2023-09-14| 901.77
#2023-09-15| 905.90
#2023-09-18| 898.08
#2023-09-19| 902.25
#2023-09-20| 910.21
#2023-09-21| 889.82
#2023-09-22| 889.89
#2023-09-25| 879.34
#2023-09-26| 869.38
#2023-09-27| 857.34
#2023-09-28| 855.31
#2023-09-29| 867.11
#2023-10-02| 854.52
#2023-10-03| 837.79
#2023-10-04| 824.61
#2023-10-05| 820.68
#2023-10-06| 829.11
#2023-10-09| 832.38
#2023-10-10| 853.09
#2023-10-11| 861.16
#2023-10-12| 860.27
#2023-10-13| 860.69
#2023-10-16| 864.29
#2023-10-17| 869.90
#2023-10-18| 849.61
#2023-10-19| 838.89
#2023-10-20| 831.75
#2023-10-23| 823.06
#2023-10-24| 824.47
#2023-10-25| 828.24
#2023-10-26| 830.81
#2023-10-27| 837.94
#2023-10-30| 835.68
#2023-10-31| 829.99
#2023-11-01| 828.81
#2023-11-02| 839.60
#2023-11-03| 860.18
#2023-11-06| 871.07
#2023-11-07| 860.49
#2023-11-08| 860.33
#2023-11-09| 856.96
#2023-11-10| 849.22
#2023-11-13| 851.11
#2023-11-14| 871.68
#2023-11-15| 885.61
#2023-11-16| 889.27
#2023-11-17| 885.55
#2023-11-20| 892.63
#2023-11-21| 900.26
#2023-11-22| 889.99
#2023-11-23| 887.83
#2023-11-24| 884.06
#2023-11-27| 884.76
#2023-11-28| 893.85
#2023-11-29| 902.60
#2023-11-30| 900.26
#2023-12-01| 906.92
#2023-12-04| 898.98
#2023-12-05| 888.21
#2023-12-06| 894.11
#2023-12-07| 888.98
#2023-12-08| 887.53
#2023-12-11| 884.08
#2023-12-12| 881.05
#2023-12-13| 878.84
#2023-12-14| 912.47
#2023-12-15| 923.54
#2023-12-18| 922.49
#2023-12-19| 937.09
#2023-12-20| 928.17
#2023-12-21| 942.88
#2023-12-22| 948.21
#2023-12-25| 947.93
#2023-12-26| 952.74
#2023-12-27| 969.17
#2023-12-28| 969.31
#2023-12-29| 967.11
#2024-01-01| 966.86
#2024-01-02| 954.93
#2024-01-03| 934.19
#2024-01-04| 927.90
#2024-01-05| 929.41
#2024-01-08| 925.36
#2024-01-09| 910.70
#2024-01-10| 905.88
#2024-01-11| 905.30
#2024-01-12| 912.63
#2024-01-15| 909.36
#2024-01-16| 891.83
#2024-01-17| 867.48
#2024-01-18| 866.56
#2024-01-19| 870.40
#2024-01-22| 861.11
#2024-01-23| 865.49
#2024-01-24| 889.78
#2024-01-25| 889.52
#2024-01-26| 895.75
#2024-01-29| 892.48
#2024-01-30| 887.50
#2024-01-31| 888.04
#2024-02-01| 890.01
#2024-02-02| 883.11
#2024-02-05| 871.53
#2024-02-06| 887.31
#2024-02-07| 889.35
#2024-02-08| 877.97
#2024-02-09| 869.96
#2024-02-12| 867.55
#2024-02-13| 857.32
#2024-02-14| 856.69
#2024-02-15| 861.04
#2024-02-16| 875.50
#2024-02-19| 878.26
#2024-02-20| 878.28
#2024-02-21| 879.45
#2024-02-22| 884.57
#2024-02-23| 879.80
#2024-02-26| 871.88
#2024-02-27| 884.99
#2024-02-28| 871.16
#2024-02-29| 876.16
#2024-03-01| 889.58
#2024-03-04| 895.70
#2024-03-05| 896.70
#2024-03-06| 903.49
#2024-03-07| 914.86
#2024-03-08| 916.20
#2024-03-11| 911.40
#2024-03-12| 896.21
#2024-03-13| 903.45
#2024-03-14| 901.16
#2024-03-15| 905.33
#2024-03-18| 909.30
#2024-03-19| 900.77
#2024-03-20| 907.01
#2024-03-21| 920.46
#2024-03-22| 920.72
#2024-03-25| 922.80
#2024-03-26| 919.20
#2024-03-27| 925.08
#2024-03-28| 932.74
#2024-03-29| 933.33
#2024-04-01| 941.86
#2024-04-02| 954.23
#2024-04-03| 958.49
#2024-04-04| 969.73
#2024-04-05| 967.10
#2024-04-08| 990.25
#2024-04-09|1002.83
#2024-04-10| 995.95
#2024-04-11| 994.67
#2024-04-12| 993.53
#2024-04-15| 981.64
#2024-04-16| 962.81
#2024-04-17| 968.39
#2024-04-18| 972.36
#2024-04-19| 977.75
#2024-04-22| 964.88
#2024-04-23| 955.88
#2024-04-24| 969.77
#2024-04-25| 968.76
#2024-04-26| 982.06
#2024-04-29| 994.95
#2024-04-30| 972.95
#2024-05-01| 973.45
#2024-05-02| 981.25
#2024-05-03| 984.54
#2024-05-06| 990.58
#2024-05-07| 979.69
#2024-05-08| 978.62
#2024-05-09| 977.61
#2024-05-10| 987.00
#2024-05-13| 991.23
#2024-05-14| 996.77
#2024-05-15|1001.99
#2024-05-16|1008.39
#2024-05-17|1027.34
#2024-05-20|1040.55
#2024-05-21|1038.66
#2024-05-22|1018.07
#2024-05-23|1005.32
#2024-05-24|1005.43
#2024-05-27|1011.08
#2024-05-28|1006.94
#2024-05-29| 999.64
#2024-05-30| 983.02
#2024-05-31| 972.71
#2024-06-03| 969.83
#2024-06-04| 933.62
#2024-06-05| 941.67
#2024-06-06| 956.79
#2024-06-07| 953.17
#2024-06-10| 947.40
#2024-06-11| 938.46
#2024-06-12| 937.29
#2024-06-13| 933.11
#2024-06-14| 932.87
#2024-06-17| 929.10
#2024-06-18| 936.62
#2024-06-19| 937.64
#2024-06-20| 954.28
#2024-06-21| 948.36
#2024-06-24| 954.65
#2024-06-25| 945.05
#2024-06-26| 938.19
#2024-06-27| 942.21
#2024-06-28| 949.46
#2024-07-01| 950.37
#2024-07-02| 944.18
#2024-07-03| 969.48
#2024-07-04| 980.22
#2024-07-05| 983.28
#2024-07-08| 980.15
#2024-07-09| 983.75
#2024-07-10| 977.10
#2024-07-11| 980.59
#2024-07-12| 978.72
#2024-07-15| 979.63
#2024-07-16| 981.86
#2024-07-17| 971.00
#2024-07-18| 956.82
#2024-07-19| 938.88
#2024-07-22| 937.70
#2024-07-23| 926.21
#2024-07-24| 925.39
#2024-07-25| 910.91
#2024-07-26| 921.76
#2024-07-29| 922.54
#2024-07-30| 919.97
#2024-07-31| 942.11
#2024-08-01| 932.23
#2024-08-02| 906.23
#2024-08-05| 868.06
#2024-08-06| 870.74
#2024-08-07| 886.81
#2024-08-08| 881.77
#2024-08-09| 896.09
#2024-08-12| 895.77
#2024-08-13| 893.72
#2024-08-14| 895.04
#2024-08-15| 898.00
#2024-08-16| 908.14
#2024-08-19| 928.03
#2024-08-20| 929.17
#2024-08-21| 933.09
#2024-08-22| 924.59
#2024-08-23| 924.56
#2024-08-26| 932.26
#2024-08-27| 931.15
#2024-08-28| 918.71
#2024-08-29| 912.70
#2024-08-30| 907.66
#2024-09-02| 902.04
#2024-09-03| 884.94
#2024-09-04| 879.69
#2024-09-05| 881.01
#2024-09-06| 874.83
#2024-09-09| 866.36
#2024-09-10| 861.86
#2024-09-11| 858.61
#2024-09-12| 878.47
#2024-09-13| 900.57
#2024-09-16| 908.27
#2024-09-17| 912.57
#2024-09-18| 909.04
#2024-09-19| 919.77
#2024-09-20| 919.39
#2024-09-23| 924.55
#2024-09-24| 955.78
#2024-09-25| 956.25
#2024-09-26| 987.50
#2024-09-27| 995.46
#2024-09-30| 990.17
#2024-10-01| 993.78
#2024-10-02|1003.93
#2024-10-03| 984.55
#2024-10-04| 993.49
#2024-10-07| 986.20
#2024-10-08| 958.39
#2024-10-09| 946.55
#2024-10-10| 953.18
#2024-10-11| 959.91
#2024-10-14| 960.24
#2024-10-15| 943.19
#2024-10-16| 949.98
#2024-10-17| 946.23
#2024-10-18| 961.84
#2024-10-21| 961.57
#2024-10-22| 957.47
#2024-10-23| 945.51
#2024-10-24| 949.65
#2024-10-25| 951.46
#2024-10-28| 956.41
#2024-10-29| 953.88
#2024-10-30| 946.36
#2024-10-31| 935.66
#2024-11-01| 940.25
#2024-11-04| 942.26
#2024-11-05| 955.37
#2024-11-06| 948.09
#2024-11-07| 958.04
#2024-11-08| 933.58
#2024-11-11| 912.57
#2024-11-12| 888.10
#2024-11-13| 877.95
#2024-11-14| 867.61
#2024-11-15| 870.05
#2024-11-18| 886.66
#2024-11-19| 891.94
#2024-11-20| 893.02
#2024-11-21| 889.44
#2024-11-22| 893.47
#2024-11-25| 886.86
#2024-11-26| 883.44
#2024-11-27| 883.83
#2024-11-28| 873.95
#2024-11-29| 879.71
#2024-12-02| 883.07
#2024-12-03| 890.54
#2024-12-04| 892.98
#2024-12-05| 896.00
#2024-12-06| 889.09
#2024-12-09| 914.82
#2024-12-10| 906.99
#2024-12-11| 907.76
#2024-12-12| 900.81
#2024-12-13| 885.75
#2024-12-16| 878.39
#2024-12-17| 859.32
#2024-12-18| 849.98
#2024-12-19| 835.82
#2024-12-20| 836.43
#2024-12-23| 834.90
#2024-12-24| 830.82
#2024-12-25| 830.97
#2024-12-26| 832.26
#2024-12-27| 826.20
#2024-12-30| 816.94
#2024-12-31| 818.84
#2025-01-01| 817.90
#2025-01-02| 821.95
#2025-01-03| 817.75
#2025-01-06| 814.06
#2025-01-07| 823.01
#2025-01-08| 814.12
#2025-01-09| 816.26
#2025-01-10| 812.73
#2025-01-13| 803.26
#2025-01-14| 814.93
#2025-01-15| 820.33
#2025-01-16| 826.10
#2025-01-17| 838.53
#2025-01-20| 843.45
#2025-01-21| 846.38
#2025-01-22| 845.74
#2025-01-23| 844.95
#2025-01-24| 856.58
#2025-01-27| 844.31
#2025-01-28| 835.60
#2025-01-29| 843.74
#2025-01-30| 855.74
#2025-01-31| 858.08
#2025-02-03| 850.19
#2025-02-04| 860.06
#2025-02-05| 864.60
#2025-02-06| 869.89
#2025-02-07| 877.90
#2025-02-10| 881.88
#2025-02-11| 877.59
#2025-02-12| 873.80
#2025-02-13| 880.68
#2025-02-14| 891.31
#2025-02-17| 883.78
#2025-02-18| 887.33
#2025-02-19| 884.20
#2025-02-20| 898.62
#2025-02-21| 896.55
#2025-02-24| 886.94
#2025-02-25| 875.15
#2025-02-26| 872.67
#2025-02-27| 865.82
#2025-02-28| 844.08
#2025-03-03| 856.59
#2025-03-04| 855.27
#2025-03-05| 885.01
#2025-03-06| 905.44
#2025-03-07| 915.79
#2025-03-10| 901.03
#2025-03-11| 899.42
#2025-03-12| 898.69
#2025-03-13| 904.74
#2025-03-14| 920.86
#2025-03-17| 929.52
#2025-03-18| 944.89
#2025-03-19| 953.52
#2025-03-20| 956.54
#2025-03-21| 942.61
#2025-03-24| 943.34
#2025-03-25| 942.07
#2025-03-26| 940.32
#2025-03-27| 941.82
#2025-03-28| 941.84
#2025-03-31| 933.42
#2025-04-01| 939.56
#2025-04-02| 936.19
#2025-04-03| 915.00
#2025-04-04| 863.69
#2025-04-07| 814.12
#2025-04-08| 807.26
#2025-04-09| 806.52
#2025-04-10| 839.28
#2025-04-11| 867.61
#2025-04-14| 883.98
#2025-04-15| 893.73
#2025-04-16| 895.10
#2025-04-17| 895.89
#2025-04-18| 895.78
#2025-04-21| 906.01
#2025-04-22| 914.96
#2025-04-23| 911.51
#2025-04-24| 916.59
#2025-04-25| 903.76
#2025-04-28| 912.43
#2025-04-29| 909.98
#2025-04-30| 909.52
#2025-05-01| 908.84
#2025-05-02| 911.10
#2025-05-05| 920.69
#2025-05-06| 923.86
#2025-05-07| 923.60
#2025-05-08| 913.21
#2025-05-09| 914.14
#2025-05-12| 925.98
#2025-05-13| 929.69
#2025-05-14| 938.62
#2025-05-15| 943.34
#2025-05-16| 940.51
#2025-05-19| 947.11
#2025-05-20| 952.93
#2025-05-21| 962.88
#2025-05-22| 958.82
#2025-05-23| 968.84
#2025-05-26| 968.85
#2025-05-27| 959.72
#2025-05-28| 955.66
#2025-05-29| 962.99
#2025-05-30| 940.90
#2025-06-02| 953.67
#2025-06-03| 953.58
#2025-06-04| 960.04
#2025-06-05| 975.73
#2025-06-06| 980.67
#2025-06-09| 989.15
#2025-06-10| 992.56
#2025-06-11| 996.86
#2025-06-12| 997.34
#2025-06-13| 989.19
#2025-06-16| 997.80
#2025-06-17| 980.22
#2025-06-18| 981.16
#2025-06-19| 965.70
#2025-06-20| 961.38
#2025-06-23| 966.28
#2025-06-24| 977.12
#2025-06-25| 976.38
#2025-06-26|1003.15
#2025-06-27|1005.02
#2025-06-30|1007.63
#2025-07-01|1015.71
#2025-07-02|1030.89
#2025-07-03|1035.41
#2025-07-04|1037.69
#2025-07-07|1021.97
#2025-07-08|1019.43
#2025-07-09|1009.15
#2025-07-10|1013.05
#2025-07-11|1015.49
#2025-07-14|1016.55
#2025-07-15|1015.84
#2025-07-16|1012.19
#2025-07-17|1015.17
#2025-07-18|1028.85
#2025-07-21|1050.75
#2025-07-22|1061.16
#2025-07-23|1068.85
#2025-07-24|1065.00
#2025-07-25|1051.84
#2025-07-28|1043.02
#2025-07-29|1047.11
#2025-07-30|1041.87
#2025-07-31|1018.77
#2025-08-01|1018.09
#2025-08-04|1043.90
#2025-08-05|1051.19
#2025-08-06|1059.89
#2025-08-07|1073.42
#2025-08-08|1085.06
#2025-08-11|1078.54
#2025-08-12|1086.87
#2025-08-13|1092.41
#2025-08-14|1082.42
#2025-08-15|1086.13
#2025-08-18|1085.65
#2025-08-19|1082.04
#2025-08-20|1077.57
#2025-08-21|1084.56
#2025-08-22|1093.04
#2025-08-25|1105.10
#2025-08-26|1098.15
#2025-08-27|1095.41
#2025-08-28|1090.68
#2025-08-29|1093.13
#2025-09-01|1118.41
#2025-09-02|1119.70
#2025-09-03|1146.74
#2025-09-04|1122.31
#2025-09-05|1147.36
#2025-09-08|1156.01
#2025-09-09|1162.48
#2025-09-10|1172.70
#2025-09-11|1177.50
#2025-09-12|1192.61
#2025-09-15|1199.63
#2025-09-16|1202.50
#2025-09-17|1197.12
#2025-09-18|1188.95
#2025-09-19|1205.55
#2025-09-22|1217.95
#2025-09-23|1229.61
#2025-09-24|1229.57
#2025-09-25|1231.61
#2025-09-26|1228.43
#2025-09-29|1253.88
#2025-09-30|1269.60
#2025-10-01|1275.52
#2025-10-02|1275.77
#2025-10-03|1287.48
#2025-10-06|1278.39
#2025-10-07|1272.52
#2025-10-08|1291.91
#2025-10-09|1303.45
#2025-10-10|1271.13
#2025-10-13|1295.42
#2025-10-14|1272.98
#2025-10-15|1297.17
#2025-10-16|1315.54
#2025-10-17|1280.88
#2025-10-20|1286.90
#2025-10-21|1260.86
#2025-10-22|1255.59
#2025-10-23|1274.35
#2025-10-24|1280.88
#2025-10-27|1276.11
#2025-10-28|1279.04
#2025-10-29|1303.11
#2025-10-30|1309.63
#2025-10-31|1301.47
#2025-11-03|1298.82
#2025-11-04|1262.93
#2025-11-05|1281.37
#2025-11-06|1295.50
#2025-11-07|1297.26
#2025-11-10|1318.48
#2025-11-11|1327.34
#2025-11-12|1329.65
#2025-11-13|1340.54
#2025-11-14|1316.50
#2025-11-17|1304.54
#2025-11-18|1273.20
#2025-11-19|1293.18
#2025-11-20|1286.21
#2025-11-21|1251.34
#2025-11-24|1266.60
#2025-11-25|1280.23
#2025-11-26|1299.80
#2025-11-27|1303.04
#2025-11-28|1317.69
#2025-12-01|1343.22
#2025-12-02|1335.17
#2025-12-03|1347.28
#2025-12-04|1351.97
#2025-12-05|1366.54
#2025-12-08|1344.18
#2025-12-09|1331.06
#2025-12-10|1342.43
#2025-12-11|1361.14
#2025-12-12|1381.37
#2025-12-15|1374.38
#2025-12-16|1356.48
#2025-12-17|1366.01
#2025-12-18|1376.11
#2025-12-19|1383.63
#2025-12-22|1426.21
#2025-12-23|1430.83
#2025-12-24|1435.85
#2025-12-25|1435.81
#2025-12-26|1438.13
#2025-12-29|1412.53
#2025-12-30|1434.20
#2025-12-31|1433.67
#2026-01-01|1436.05
#2026-01-02|1454.30
#2026-01-05|1470.46
#2026-01-06|1508.01
#2026-01-07|1500.06
#2026-01-08|1465.00
#2026-01-09|1492.02
#2026-01-12|1537.02
#2026-01-13|1551.30
#2026-01-14|1581.38
#2026-01-15|1578.97
#2026-01-16|1561.40
#2026-01-19|1574.47
#2026-01-20|1581.35
#2026-01-21|1601.12
#2026-01-22|1600.76
#2026-01-23|1622.76
#2026-01-26|1670.00
#2026-01-27|1671.64
#2026-01-28|1730.72
#2026-01-29|1746.02
#2026-01-30|1619.70
#2026-02-02|1559.76
#2026-02-03|1633.98
#2026-02-04|1643.90
#2026-02-05|1586.37
#2026-02-06|1595.09
#2026-02-09|1635.06
#2026-02-10|1635.65
#2026-02-11|1673.82
#2026-02-12|1677.36
#2026-02-13|1625.53
#2026-02-16|1637.79
#2026-02-17|1608.72
#2026-02-18|1624.40
#2026-02-19|1615.44
#2026-02-20|1639.63
#2026-02-23|1671.76
#2026-02-24|1671.70
#2026-02-25|1729.55
#2026-02-26|1717.86
#2026-02-27|1733.20
#2026-03-02|1722.58
#2026-03-03|1613.07
#2026-03-04|1618.55
#2026-03-05|1586.71
#2026-03-06|1554.26
#2026-03-09|1541.40
#2026-03-10|1588.54
#2026-03-11|1563.78
#2026-03-12|1544.78
#2026-03-13|1478.81
#2026-03-16|1483.19
#2026-03-17|1503.27
#2026-03-18|1472.11
#2026-03-19|1403.99
#2026-03-20|1386.20
#2026-03-23|1374.38
#2026-03-24|1398.37
#2026-03-25|1445.38
#2026-03-26|1417.18
#2026-03-27|1404.92
#2026-03-30|1421.33
#2026-03-31|1440.13
#2026-04-01|1500.44
#2026-04-02|1494.19
#2026-04-03|1494.87
#2026-04-06|1497.02
#2026-04-07|1482.29
#2026-04-08|1571.14
#2026-04-09|1568.71
#2026-04-10|1579.08
#2026-04-13|1573.46
#2026-04-14|1604.09
#2026-04-15|1603.88
#2026-04-16|1599.88