Table Data - Nasdaq Emerging Markets Chemicals Index
| Title | Nasdaq Emerging Markets Chemicals Index |
|---|---|
| Series ID | NASDAQNQEM5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEM5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 209.30 |
| 2001-04-02 | 205.50 |
| 2001-04-03 | 199.10 |
| 2001-04-04 | 194.97 |
| 2001-04-05 | 195.45 |
| 2001-04-06 | 199.16 |
| 2001-04-09 | 192.95 |
| 2001-04-10 | 191.37 |
| 2001-04-11 | 192.10 |
| 2001-04-12 | 190.53 |
| 2001-04-13 | . |
| 2001-04-16 | 191.00 |
| 2001-04-17 | 192.96 |
| 2001-04-18 | 196.31 |
| 2001-04-19 | 201.71 |
| 2001-04-20 | 198.84 |
| 2001-04-23 | 197.43 |
| 2001-04-24 | 197.85 |
| 2001-04-25 | 199.23 |
| 2001-04-26 | 199.65 |
| 2001-04-27 | 195.70 |
| 2001-04-30 | 196.05 |
| 2001-05-01 | 196.13 |
| 2001-05-02 | 194.20 |
| 2001-05-03 | 194.04 |
| 2001-05-04 | 190.37 |
| 2001-05-07 | 190.59 |
| 2001-05-08 | 189.00 |
| 2001-05-09 | 190.60 |
| 2001-05-10 | 188.76 |
| 2001-05-11 | 191.80 |
| 2001-05-14 | 190.09 |
| 2001-05-15 | 192.58 |
| 2001-05-16 | 190.04 |
| 2001-05-17 | 194.00 |
| 2001-05-18 | 193.64 |
| 2001-05-21 | 194.37 |
| 2001-05-22 | 196.61 |
| 2001-05-23 | 204.01 |
| 2001-05-24 | 205.50 |
| 2001-05-25 | 204.79 |
| 2001-05-28 | . |
| 2001-05-29 | 205.54 |
| 2001-05-30 | 204.85 |
| 2001-05-31 | 205.92 |
| 2001-06-01 | 202.23 |
| 2001-06-04 | 200.05 |
| 2001-06-05 | 199.95 |
| 2001-06-06 | 200.09 |
| 2001-06-07 | 199.90 |
| 2001-06-08 | 201.48 |
| 2001-06-11 | 202.02 |
| 2001-06-12 | 201.44 |
| 2001-06-13 | 199.30 |
| 2001-06-14 | 195.55 |
| 2001-06-15 | 195.15 |
| 2001-06-18 | 192.17 |
| 2001-06-19 | 192.79 |
| 2001-06-20 | 190.61 |
| 2001-06-21 | 192.33 |
| 2001-06-22 | 193.38 |
| 2001-06-25 | 193.42 |
| 2001-06-26 | 191.15 |
| 2001-06-27 | 192.35 |
| 2001-06-28 | 189.02 |
| 2001-06-29 | 191.92 |
| 2001-07-02 | 191.17 |
| 2001-07-03 | 191.81 |
| 2001-07-04 | . |
| 2001-07-05 | 188.31 |
| 2001-07-06 | 182.98 |
| 2001-07-09 | 181.55 |
| 2001-07-10 | 181.76 |
| 2001-07-11 | 177.30 |
| 2001-07-12 | 177.69 |
| 2001-07-13 | 172.63 |
| 2001-07-16 | 165.91 |
| 2001-07-17 | 163.46 |
| 2001-07-18 | 157.38 |
| 2001-07-19 | 155.93 |
| 2001-07-20 | 156.31 |
| 2001-07-23 | 155.18 |
| 2001-07-24 | 150.87 |
| 2001-07-25 | 149.81 |
| 2001-07-26 | 152.26 |
| 2001-07-27 | 153.71 |
| 2001-07-30 | 153.84 |
| 2001-07-31 | 153.52 |
| 2001-08-01 | 152.32 |
| 2001-08-02 | 155.12 |
| 2001-08-03 | 156.40 |
| 2001-08-06 | 155.14 |
| 2001-08-07 | 154.09 |
| 2001-08-08 | 159.33 |
| 2001-08-09 | 161.53 |
| 2001-08-10 | 162.86 |
| 2001-08-13 | 165.65 |
| 2001-08-14 | 166.78 |
| 2001-08-15 | 167.50 |
| 2001-08-16 | 173.05 |
| 2001-08-17 | 167.87 |
| 2001-08-20 | 167.17 |
| 2001-08-21 | 167.01 |
| 2001-08-22 | 168.70 |
| 2001-08-23 | 167.23 |
| 2001-08-24 | 163.83 |
| 2001-08-27 | 164.66 |
| 2001-08-28 | 164.11 |
| 2001-08-29 | 170.02 |
| 2001-08-30 | 173.31 |
| 2001-08-31 | 169.17 |
| 2001-09-03 | . |
| 2001-09-04 | 166.69 |
| 2001-09-05 | 163.82 |
| 2001-09-06 | 162.41 |
| 2001-09-07 | 162.20 |
| 2001-09-10 | 161.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 138.87 |
| 2001-09-18 | 138.52 |
| 2001-09-19 | 140.25 |
| 2001-09-20 | 138.08 |
| 2001-09-21 | 132.59 |
| 2001-09-24 | 133.09 |
| 2001-09-25 | 127.43 |
| 2001-09-26 | 132.36 |
| 2001-09-27 | 132.46 |
| 2001-09-28 | 138.45 |
| 2001-10-01 | 137.51 |
| 2001-10-02 | 134.51 |
| 2001-10-03 | 133.43 |
| 2001-10-04 | 134.15 |
| 2001-10-05 | 136.79 |
| 2001-10-08 | 135.47 |
| 2001-10-09 | 137.70 |
| 2001-10-10 | 138.49 |
| 2001-10-11 | 142.69 |
| 2001-10-12 | 140.36 |
| 2001-10-15 | 138.46 |
| 2001-10-16 | 139.32 |
| 2001-10-17 | 141.49 |
| 2001-10-18 | 138.85 |
| 2001-10-19 | 140.15 |
| 2001-10-22 | 142.00 |
| 2001-10-23 | 142.71 |
| 2001-10-24 | 142.39 |
| 2001-10-25 | 141.91 |
| 2001-10-26 | 142.62 |
| 2001-10-29 | 140.79 |
| 2001-10-30 | 137.03 |
| 2001-10-31 | 136.63 |
| 2001-11-01 | 136.86 |
| 2001-11-02 | 136.90 |
| 2001-11-05 | 137.41 |
| 2001-11-06 | 139.22 |
| 2001-11-07 | 138.31 |
| 2001-11-08 | 139.20 |
| 2001-11-09 | 140.73 |
| 2001-11-12 | 145.73 |
| 2001-11-13 | 144.75 |
| 2001-11-14 | 146.14 |
| 2001-11-15 | 148.75 |
| 2001-11-16 | 149.79 |
| 2001-11-19 | 156.60 |
| 2001-11-20 | 155.76 |
| 2001-11-21 | 158.43 |
| 2001-11-22 | . |
| 2001-11-23 | 157.57 |
| 2001-11-26 | 159.43 |
| 2001-11-27 | 154.93 |
| 2001-11-28 | 148.86 |
| 2001-11-29 | 148.78 |
| 2001-11-30 | 148.13 |
| 2001-12-03 | 150.92 |
| 2001-12-04 | 154.12 |
| 2001-12-05 | 158.41 |
| 2001-12-06 | 163.85 |
| 2001-12-07 | 166.40 |
| 2001-12-10 | 171.58 |
| 2001-12-11 | 166.21 |
| 2001-12-12 | 172.31 |
| 2001-12-13 | 171.51 |
| 2001-12-14 | 170.52 |
| 2001-12-17 | 168.96 |
| 2001-12-18 | 162.17 |
| 2001-12-19 | 156.74 |
| 2001-12-20 | 161.37 |
| 2001-12-21 | 158.37 |
| 2001-12-24 | 158.36 |
| 2001-12-25 | . |
| 2001-12-26 | 162.36 |
| 2001-12-27 | 160.33 |
| 2001-12-28 | 160.66 |
| 2001-12-31 | 163.36 |
| 2002-01-01 | . |
| 2002-01-02 | 168.68 |
| 2002-01-03 | 167.42 |
| 2002-01-04 | 171.41 |
| 2002-01-07 | 176.26 |
| 2002-01-08 | 175.76 |
| 2002-01-09 | 178.83 |
| 2002-01-10 | 177.84 |
| 2002-01-11 | 176.33 |
| 2002-01-14 | 172.62 |
| 2002-01-15 | 170.63 |
| 2002-01-16 | 169.33 |
| 2002-01-17 | 167.54 |
| 2002-01-18 | 167.15 |
| 2002-01-21 | . |
| 2002-01-22 | 172.07 |
| 2002-01-23 | 174.07 |
| 2002-01-24 | 175.40 |
| 2002-01-25 | 182.11 |
| 2002-01-28 | 190.47 |
| 2002-01-29 | 187.02 |
| 2002-01-30 | 192.79 |
| 2002-01-31 | 198.11 |
| 2002-02-01 | 195.43 |
| 2002-02-04 | 199.59 |
| 2002-02-05 | 196.19 |
| 2002-02-06 | 196.57 |
| 2002-02-07 | 197.15 |
| 2002-02-08 | 197.64 |
| 2002-02-11 | 197.26 |
| 2002-02-12 | 197.51 |
| 2002-02-13 | 197.56 |
| 2002-02-14 | 199.22 |
| 2002-02-15 | 200.85 |
| 2002-02-18 | . |
| 2002-02-19 | 197.30 |
| 2002-02-20 | 194.67 |
| 2002-02-21 | 194.28 |
| 2002-02-22 | 193.61 |
| 2002-02-25 | 194.55 |
| 2002-02-26 | 198.24 |
| 2002-02-27 | 203.69 |
| 2002-02-28 | 201.87 |
| 2002-03-01 | 209.53 |
| 2002-03-04 | 210.46 |
| 2002-03-05 | 210.21 |
| 2002-03-06 | 216.45 |
| 2002-03-07 | 216.22 |
| 2002-03-08 | 214.57 |
| 2002-03-11 | 215.68 |
| 2002-03-12 | 215.06 |
| 2002-03-13 | 216.57 |
| 2002-03-14 | 214.68 |
| 2002-03-15 | 212.43 |
| 2002-03-18 | 212.58 |
| 2002-03-19 | 209.24 |
| 2002-03-20 | 211.67 |
| 2002-03-21 | 214.31 |
| 2002-03-22 | 216.80 |
| 2002-03-25 | 216.23 |
| 2002-03-26 | 217.76 |
| 2002-03-27 | 217.73 |
| 2002-03-28 | 217.56 |
| 2002-03-29 | . |
| 2002-04-01 | 214.38 |
| 2002-04-02 | 217.38 |
| 2002-04-03 | 224.70 |
| 2002-04-04 | 221.94 |
| 2002-04-05 | 222.21 |
| 2002-04-08 | 219.02 |
| 2002-04-09 | 215.20 |
| 2002-04-10 | 210.09 |
| 2002-04-11 | 210.12 |
| 2002-04-12 | 213.25 |
| 2002-04-15 | 214.21 |
| 2002-04-16 | 214.78 |
| 2002-04-17 | 219.34 |
| 2002-04-18 | 219.69 |
| 2002-04-19 | 218.40 |
| 2002-04-22 | 214.72 |
| 2002-04-23 | 215.21 |
| 2002-04-24 | 212.21 |
| 2002-04-25 | 208.82 |
| 2002-04-26 | 210.66 |
| 2002-04-29 | 206.25 |
| 2002-04-30 | 202.40 |
| 2002-05-01 | 202.41 |
| 2002-05-02 | 198.44 |
| 2002-05-03 | 199.04 |
| 2002-05-06 | 193.08 |
| 2002-05-07 | 194.02 |
| 2002-05-08 | 197.22 |
| 2002-05-09 | 198.92 |
| 2002-05-10 | 197.16 |
| 2002-05-13 | 196.43 |
| 2002-05-14 | 196.52 |
| 2002-05-15 | 202.99 |
| 2002-05-16 | 203.12 |
| 2002-05-17 | 203.60 |
| 2002-05-20 | 198.88 |
| 2002-05-21 | 195.78 |
| 2002-05-22 | 200.56 |
| 2002-05-23 | 202.11 |
| 2002-05-24 | 205.93 |
| 2002-05-27 | . |
| 2002-05-28 | 202.61 |
| 2002-05-29 | 201.72 |
| 2002-05-30 | 206.20 |
| 2002-05-31 | 203.32 |
| 2002-06-03 | 202.66 |
| 2002-06-04 | 202.75 |
| 2002-06-05 | 205.49 |
| 2002-06-06 | 207.22 |
| 2002-06-07 | 205.11 |
| 2002-06-10 | 209.68 |
| 2002-06-11 | 209.02 |
| 2002-06-12 | 210.30 |
| 2002-06-13 | 211.00 |
| 2002-06-14 | 209.76 |
| 2002-06-17 | 210.49 |
| 2002-06-18 | 209.00 |
| 2002-06-19 | 204.66 |
| 2002-06-20 | 206.79 |
| 2002-06-21 | 207.57 |
| 2002-06-24 | 209.43 |
| 2002-06-25 | 205.71 |
| 2002-06-26 | 200.25 |
| 2002-06-27 | 196.52 |
| 2002-06-28 | 200.18 |
| 2002-07-01 | 195.57 |
| 2002-07-02 | 197.71 |
| 2002-07-03 | 202.99 |
| 2002-07-04 | . |
| 2002-07-05 | 210.70 |
| 2002-07-08 | 213.30 |
| 2002-07-09 | 215.15 |
| 2002-07-10 | 215.30 |
| 2002-07-11 | 216.09 |
| 2002-07-12 | 225.23 |
| 2002-07-15 | 224.21 |
| 2002-07-16 | 220.08 |
| 2002-07-17 | 219.43 |
| 2002-07-18 | 222.67 |
| 2002-07-19 | 218.31 |
| 2002-07-22 | 214.87 |
| 2002-07-23 | 219.70 |
| 2002-07-24 | 217.81 |
| 2002-07-25 | 219.71 |
| 2002-07-26 | 211.49 |
| 2002-07-29 | 210.44 |
| 2002-07-30 | 213.69 |
| 2002-07-31 | 212.03 |
| 2002-08-01 | 212.60 |
| 2002-08-02 | 211.53 |
| 2002-08-05 | 199.74 |
| 2002-08-06 | 193.30 |
| 2002-08-07 | 197.99 |
| 2002-08-08 | 195.87 |
| 2002-08-09 | 200.02 |
| 2002-08-12 | 199.62 |
| 2002-08-13 | 199.97 |
| 2002-08-14 | 201.17 |
| 2002-08-15 | 201.02 |
| 2002-08-16 | 199.41 |
| 2002-08-19 | 198.28 |
| 2002-08-20 | 200.72 |
| 2002-08-21 | 201.80 |
| 2002-08-22 | 204.47 |
| 2002-08-23 | 205.95 |
| 2002-08-26 | 206.76 |
| 2002-08-27 | 203.79 |
| 2002-08-28 | 202.53 |
| 2002-08-29 | 202.83 |
| 2002-08-30 | 203.13 |
| 2002-09-02 | . |
| 2002-09-03 | 200.13 |
| 2002-09-04 | 199.80 |
| 2002-09-05 | 197.49 |
| 2002-09-06 | 196.68 |
| 2002-09-09 | 199.14 |
| 2002-09-10 | 201.58 |
| 2002-09-11 | 200.09 |
| 2002-09-12 | 198.24 |
| 2002-09-13 | 195.85 |
| 2002-09-16 | 188.93 |
| 2002-09-17 | 195.27 |
| 2002-09-18 | 189.85 |
| 2002-09-19 | 189.61 |
| 2002-09-20 | 185.32 |
| 2002-09-23 | 176.56 |
| 2002-09-24 | 168.60 |
| 2002-09-25 | 166.23 |
| 2002-09-26 | 167.93 |
| 2002-09-27 | 170.05 |
| 2002-09-30 | 169.56 |
| 2002-10-01 | 169.67 |
| 2002-10-02 | 170.13 |
| 2002-10-03 | 167.85 |
| 2002-10-04 | 167.55 |
| 2002-10-07 | 163.23 |
| 2002-10-08 | 163.72 |
| 2002-10-09 | 162.84 |
| 2002-10-10 | 161.26 |
| 2002-10-11 | 159.34 |
| 2002-10-14 | 164.15 |
| 2002-10-15 | 171.11 |
| 2002-10-16 | 171.26 |
| 2002-10-17 | 175.03 |
| 2002-10-18 | 180.76 |
| 2002-10-21 | 178.68 |
| 2002-10-22 | 177.77 |
| 2002-10-23 | 183.81 |
| 2002-10-24 | 180.79 |
| 2002-10-25 | 180.23 |
| 2002-10-28 | 182.63 |
| 2002-10-29 | 182.73 |
| 2002-10-30 | 182.76 |
| 2002-10-31 | 188.01 |
| 2002-11-01 | 182.17 |
| 2002-11-04 | 186.87 |
| 2002-11-05 | 185.04 |
| 2002-11-06 | 188.84 |
| 2002-11-07 | 190.52 |
| 2002-11-08 | 193.69 |
| 2002-11-11 | 191.23 |
| 2002-11-12 | 195.81 |
| 2002-11-13 | 196.70 |
| 2002-11-14 | 197.21 |
| 2002-11-15 | 204.98 |
| 2002-11-18 | 203.36 |
| 2002-11-19 | 203.22 |
| 2002-11-20 | 202.26 |
| 2002-11-21 | 198.62 |
| 2002-11-22 | 203.70 |
| 2002-11-25 | 204.03 |
| 2002-11-26 | 206.96 |
| 2002-11-27 | 206.66 |
| 2002-11-28 | . |
| 2002-11-29 | 204.18 |
| 2002-12-02 | 205.99 |
| 2002-12-03 | 209.32 |
| 2002-12-04 | 208.85 |
| 2002-12-05 | 211.07 |
| 2002-12-06 | 212.55 |
| 2002-12-09 | 217.81 |
| 2002-12-10 | 214.20 |
| 2002-12-11 | 209.67 |
| 2002-12-12 | 211.82 |
| 2002-12-13 | 208.75 |
| 2002-12-16 | 210.02 |
| 2002-12-17 | 209.29 |
| 2002-12-18 | 209.18 |
| 2002-12-19 | 213.33 |
| 2002-12-20 | 213.44 |
| 2002-12-23 | 216.45 |
| 2002-12-24 | 213.59 |
| 2002-12-25 | . |
| 2002-12-26 | 211.42 |
| 2002-12-27 | 212.17 |
| 2002-12-30 | 209.66 |
| 2002-12-31 | 207.95 |
| 2003-01-01 | . |
| 2003-01-02 | 209.80 |
| 2003-01-03 | 215.56 |
| 2003-01-06 | 220.33 |
| 2003-01-07 | 220.68 |
| 2003-01-08 | 229.72 |
| 2003-01-09 | 232.36 |
| 2003-01-10 | 235.37 |
| 2003-01-13 | 236.92 |
| 2003-01-14 | 235.76 |
| 2003-01-15 | 236.19 |
| 2003-01-16 | 232.02 |
| 2003-01-17 | 231.86 |
| 2003-01-20 | . |
| 2003-01-21 | 231.56 |
| 2003-01-22 | 236.45 |
| 2003-01-23 | 236.93 |
| 2003-01-24 | 233.24 |
| 2003-01-27 | 225.27 |
| 2003-01-28 | 225.83 |
| 2003-01-29 | 225.26 |
| 2003-01-30 | 225.80 |
| 2003-01-31 | 226.79 |
| 2003-02-03 | 228.23 |
| 2003-02-04 | 228.58 |
| 2003-02-05 | 229.61 |
| 2003-02-06 | 226.41 |
| 2003-02-07 | 221.19 |
| 2003-02-10 | 218.69 |
| 2003-02-11 | 216.48 |
| 2003-02-12 | 221.48 |
| 2003-02-13 | 217.16 |
| 2003-02-14 | 213.63 |
| 2003-02-17 | . |
| 2003-02-18 | 213.29 |
| 2003-02-19 | 211.31 |
| 2003-02-20 | 209.46 |
| 2003-02-21 | 211.65 |
| 2003-02-24 | 216.58 |
| 2003-02-25 | 209.62 |
| 2003-02-26 | 210.19 |
| 2003-02-27 | 212.25 |
| 2003-02-28 | 210.59 |
| 2003-03-03 | 214.53 |
| 2003-03-04 | 213.70 |
| 2003-03-05 | 210.74 |
| 2003-03-06 | 208.98 |
| 2003-03-07 | 204.98 |
| 2003-03-10 | 201.03 |
| 2003-03-11 | 197.25 |
| 2003-03-12 | 197.25 |
| 2003-03-13 | 199.20 |
| 2003-03-14 | 206.27 |
| 2003-03-17 | 204.34 |
| 2003-03-18 | 210.12 |
| 2003-03-19 | 207.81 |
| 2003-03-20 | 213.45 |
| 2003-03-21 | 214.30 |
| 2003-03-24 | 211.44 |
| 2003-03-25 | 212.30 |
| 2003-03-26 | 211.27 |
| 2003-03-27 | 212.41 |
| 2003-03-28 | 213.03 |
| 2003-03-31 | 206.82 |
| 2003-04-01 | 206.63 |
| 2003-04-02 | 205.82 |
| 2003-04-03 | 206.72 |
| 2003-04-04 | 213.88 |
| 2003-04-07 | 218.50 |
| 2003-04-08 | 217.29 |
| 2003-04-09 | 215.96 |
| 2003-04-10 | 217.49 |
| 2003-04-11 | 216.67 |
| 2003-04-14 | 214.91 |
| 2003-04-15 | 213.74 |
| 2003-04-16 | 216.15 |
| 2003-04-17 | 216.37 |
| 2003-04-18 | . |
| 2003-04-21 | 215.42 |
| 2003-04-22 | 212.30 |
| 2003-04-23 | 210.02 |
| 2003-04-24 | 201.80 |
| 2003-04-25 | 195.50 |
| 2003-04-28 | 194.88 |
| 2003-04-29 | 201.27 |
| 2003-04-30 | 198.66 |
| 2003-05-01 | 198.73 |
| 2003-05-02 | 199.05 |
| 2003-05-05 | 199.39 |
| 2003-05-06 | 201.08 |
| 2003-05-07 | 204.30 |
| 2003-05-08 | 201.73 |
| 2003-05-09 | 206.83 |
| 2003-05-12 | 207.22 |
| 2003-05-13 | 208.60 |
| 2003-05-14 | 208.75 |
| 2003-05-15 | 209.88 |
| 2003-05-16 | 208.88 |
| 2003-05-19 | 207.77 |
| 2003-05-20 | 209.29 |
| 2003-05-21 | 210.76 |
| 2003-05-22 | 214.55 |
| 2003-05-23 | 216.41 |
| 2003-05-26 | . |
| 2003-05-27 | 221.98 |
| 2003-05-28 | 224.80 |
| 2003-05-29 | 226.14 |
| 2003-05-30 | 222.30 |
| 2003-06-02 | 224.63 |
| 2003-06-03 | 222.69 |
| 2003-06-04 | 224.18 |
| 2003-06-05 | 229.12 |
| 2003-06-06 | 228.34 |
| 2003-06-09 | 229.11 |
| 2003-06-10 | 227.05 |
| 2003-06-11 | 228.67 |
| 2003-06-12 | 233.53 |
| 2003-06-13 | 234.44 |
| 2003-06-16 | 234.65 |
| 2003-06-17 | 240.03 |
| 2003-06-18 | 241.00 |
| 2003-06-19 | 241.37 |
| 2003-06-20 | 240.37 |
| 2003-06-23 | 236.95 |
| 2003-06-24 | 238.07 |
| 2003-06-25 | 239.95 |
| 2003-06-26 | 237.75 |
| 2003-06-27 | 239.40 |
| 2003-06-30 | 238.63 |
| 2003-07-01 | 242.43 |
| 2003-07-02 | 245.73 |
| 2003-07-03 | 247.52 |
| 2003-07-04 | . |
| 2003-07-07 | 249.14 |
| 2003-07-08 | 249.05 |
| 2003-07-09 | 249.16 |
| 2003-07-10 | 250.63 |
| 2003-07-11 | 247.01 |
| 2003-07-14 | 250.63 |
| 2003-07-15 | 251.15 |
| 2003-07-16 | 253.78 |
| 2003-07-17 | 250.18 |
| 2003-07-18 | 248.57 |
| 2003-07-21 | 247.26 |
| 2003-07-22 | 247.93 |
| 2003-07-23 | 248.84 |
| 2003-07-24 | 252.64 |
| 2003-07-25 | 254.04 |
| 2003-07-28 | 258.15 |
| 2003-07-29 | 256.03 |
| 2003-07-30 | 255.88 |
| 2003-07-31 | 258.36 |
| 2003-08-01 | 260.47 |
| 2003-08-04 | 260.25 |
| 2003-08-05 | 257.02 |
| 2003-08-06 | 258.05 |
| 2003-08-07 | 259.81 |
| 2003-08-08 | 259.98 |
| 2003-08-11 | 262.63 |
| 2003-08-12 | 263.70 |
| 2003-08-13 | 273.54 |
| 2003-08-14 | 277.72 |
| 2003-08-15 | 280.37 |
| 2003-08-18 | 282.70 |
| 2003-08-19 | 280.08 |
| 2003-08-20 | 279.55 |
| 2003-08-21 | 284.78 |
| 2003-08-22 | 285.20 |
| 2003-08-25 | 283.75 |
| 2003-08-26 | 285.49 |
| 2003-08-27 | 281.48 |
| 2003-08-28 | 278.44 |
| 2003-08-29 | 281.91 |
| 2003-09-01 | . |
| 2003-09-02 | 291.05 |
| 2003-09-03 | 290.41 |
| 2003-09-04 | 288.03 |
| 2003-09-05 | 289.88 |
| 2003-09-08 | 292.43 |
| 2003-09-09 | 288.26 |
| 2003-09-10 | 284.03 |
| 2003-09-11 | 283.38 |
| 2003-09-12 | 283.88 |
| 2003-09-15 | 278.68 |
| 2003-09-16 | 283.46 |
| 2003-09-17 | 281.52 |
| 2003-09-18 | 279.12 |
| 2003-09-19 | 281.58 |
| 2003-09-22 | 279.67 |
| 2003-09-23 | 283.53 |
| 2003-09-24 | 287.75 |
| 2003-09-25 | 286.55 |
| 2003-09-26 | 287.39 |
| 2003-09-29 | 286.96 |
| 2003-09-30 | 287.85 |
| 2003-10-01 | 283.13 |
| 2003-10-02 | 286.59 |
| 2003-10-03 | 288.93 |
| 2003-10-06 | 295.14 |
| 2003-10-07 | 297.37 |
| 2003-10-08 | 297.72 |
| 2003-10-09 | 302.07 |
| 2003-10-10 | 304.40 |
| 2003-10-13 | 310.26 |
| 2003-10-14 | 307.67 |
| 2003-10-15 | 310.27 |
| 2003-10-16 | 314.75 |
| 2003-10-17 | 313.46 |
| 2003-10-20 | 315.25 |
| 2003-10-21 | 314.26 |
| 2003-10-22 | 313.22 |
| 2003-10-23 | 307.29 |
| 2003-10-24 | 307.94 |
| 2003-10-27 | 309.56 |
| 2003-10-28 | 315.36 |
| 2003-10-29 | 319.10 |
| 2003-10-30 | 322.55 |
| 2003-10-31 | 327.42 |
| 2003-11-03 | 336.27 |
| 2003-11-04 | 333.62 |
| 2003-11-05 | 336.79 |
| 2003-11-06 | 331.79 |
| 2003-11-07 | 331.87 |
| 2003-11-10 | 331.55 |
| 2003-11-11 | 329.89 |
| 2003-11-12 | 333.36 |
| 2003-11-13 | 332.44 |
| 2003-11-14 | 330.88 |
| 2003-11-17 | 327.38 |
| 2003-11-18 | 326.61 |
| 2003-11-19 | 322.74 |
| 2003-11-20 | 318.62 |
| 2003-11-21 | 318.65 |
| 2003-11-24 | 314.65 |
| 2003-11-25 | 316.49 |
| 2003-11-26 | 318.72 |
| 2003-11-27 | . |
| 2003-11-28 | 322.34 |
| 2003-12-01 | 328.82 |
| 2003-12-02 | 330.20 |
| 2003-12-03 | 331.42 |
| 2003-12-04 | 335.46 |
| 2003-12-05 | 334.99 |
| 2003-12-08 | 333.48 |
| 2003-12-09 | 336.29 |
| 2003-12-10 | 339.03 |
| 2003-12-11 | 339.95 |
| 2003-12-12 | 342.91 |
| 2003-12-15 | 346.35 |
| 2003-12-16 | 347.16 |
| 2003-12-17 | 344.87 |
| 2003-12-18 | 346.76 |
| 2003-12-19 | 347.72 |
| 2003-12-22 | 351.53 |
| 2003-12-23 | 351.64 |
| 2003-12-24 | 349.67 |
| 2003-12-25 | . |
| 2003-12-26 | 345.69 |
| 2003-12-29 | 344.24 |
| 2003-12-30 | 350.19 |
| 2003-12-31 | 357.67 |
| 2004-01-01 | . |
| 2004-01-02 | 364.18 |
| 2004-01-05 | 370.19 |
| 2004-01-06 | 366.38 |
| 2004-01-07 | 367.62 |
| 2004-01-08 | 370.71 |
| 2004-01-09 | 368.43 |
| 2004-01-12 | 366.14 |
| 2004-01-13 | 366.67 |
| 2004-01-14 | 370.47 |
| 2004-01-15 | 365.10 |
| 2004-01-16 | 364.50 |
| 2004-01-19 | . |
| 2004-01-20 | 364.48 |
| 2004-01-21 | 360.46 |
| 2004-01-22 | 356.24 |
| 2004-01-23 | 358.78 |
| 2004-01-26 | 358.46 |
| 2004-01-27 | 366.27 |
| 2004-01-28 | 362.10 |
| 2004-01-29 | 356.11 |
| 2004-01-30 | 350.74 |
| 2004-02-02 | 349.00 |
| 2004-02-03 | 348.51 |
| 2004-02-04 | 349.55 |
| 2004-02-05 | 350.26 |
| 2004-02-06 | 354.13 |
| 2004-02-09 | 360.15 |
| 2004-02-10 | 362.38 |
| 2004-02-11 | 361.96 |
| 2004-02-12 | 363.06 |
| 2004-02-13 | 365.95 |
| 2004-02-16 | . |
| 2004-02-17 | 368.17 |
| 2004-02-18 | 363.42 |
| 2004-02-19 | 358.75 |
| 2004-02-20 | 357.99 |
| 2004-02-23 | 350.13 |
| 2004-02-24 | 346.78 |
| 2004-02-25 | 347.19 |
| 2004-02-26 | 347.12 |
| 2004-02-27 | 349.85 |
| 2004-03-01 | 355.43 |
| 2004-03-02 | 359.10 |
| 2004-03-03 | 356.64 |
| 2004-03-04 | 361.06 |
| 2004-03-05 | 358.95 |
| 2004-03-08 | 359.35 |
| 2004-03-09 | 359.19 |
| 2004-03-10 | 352.08 |
| 2004-03-11 | 350.73 |
| 2004-03-12 | 346.28 |
| 2004-03-15 | 341.89 |
| 2004-03-16 | 340.13 |
| 2004-03-17 | 343.32 |
| 2004-03-18 | 343.69 |
| 2004-03-19 | 345.62 |
| 2004-03-22 | 330.42 |
| 2004-03-23 | 325.63 |
| 2004-03-24 | 327.05 |
| 2004-03-25 | 325.95 |
| 2004-03-26 | 327.36 |
| 2004-03-29 | 339.37 |
| 2004-03-30 | 341.22 |
| 2004-03-31 | 345.41 |
| 2004-04-01 | 349.97 |
| 2004-04-02 | 353.66 |
| 2004-04-05 | 358.97 |
| 2004-04-06 | 359.25 |
| 2004-04-07 | 361.92 |
| 2004-04-08 | 363.42 |
| 2004-04-09 | . |
| 2004-04-12 | 362.65 |
| 2004-04-13 | 364.62 |
| 2004-04-14 | 363.14 |
| 2004-04-15 | 359.99 |
| 2004-04-16 | 359.98 |
| 2004-04-19 | 358.39 |
| 2004-04-20 | 357.84 |
| 2004-04-21 | 357.08 |
| 2004-04-22 | 355.22 |
| 2004-04-23 | 356.16 |
| 2004-04-26 | 353.55 |
| 2004-04-27 | 347.54 |
| 2004-04-28 | 344.71 |
| 2004-04-29 | 332.63 |
| 2004-04-30 | 319.34 |
| 2004-05-03 | 315.45 |
| 2004-05-04 | 321.56 |
| 2004-05-05 | 314.97 |
| 2004-05-06 | 316.46 |
| 2004-05-07 | 317.64 |
| 2004-05-10 | 299.13 |
| 2004-05-11 | 297.62 |
| 2004-05-12 | 301.97 |
| 2004-05-13 | 302.67 |
| 2004-05-14 | 293.29 |
| 2004-05-17 | 268.74 |
| 2004-05-18 | 277.16 |
| 2004-05-19 | 294.51 |
| 2004-05-20 | 290.29 |
| 2004-05-21 | 295.83 |
| 2004-05-24 | 297.17 |
| 2004-05-25 | 299.79 |
| 2004-05-26 | 300.52 |
| 2004-05-27 | 299.70 |
| 2004-05-28 | 302.76 |
| 2004-05-31 | . |
| 2004-06-01 | 299.84 |
| 2004-06-02 | 300.16 |
| 2004-06-03 | 292.95 |
| 2004-06-04 | 296.23 |
| 2004-06-07 | 304.62 |
| 2004-06-08 | 307.53 |
| 2004-06-09 | 306.91 |
| 2004-06-10 | 305.70 |
| 2004-06-11 | . |
| 2004-06-14 | 294.14 |
| 2004-06-15 | 296.28 |
| 2004-06-16 | 295.30 |
| 2004-06-17 | 298.21 |
| 2004-06-18 | 293.81 |
| 2004-06-21 | 294.00 |
| 2004-06-22 | 293.04 |
| 2004-06-23 | 296.48 |
| 2004-06-24 | 299.82 |
| 2004-06-25 | 303.42 |
| 2004-06-28 | 303.71 |
| 2004-06-29 | 305.64 |
| 2004-06-30 | 308.00 |
| 2004-07-01 | 310.86 |
| 2004-07-02 | 309.63 |
| 2004-07-05 | . |
| 2004-07-06 | 309.48 |
| 2004-07-07 | 312.84 |
| 2004-07-08 | 310.32 |
| 2004-07-09 | 311.53 |
| 2004-07-12 | 312.03 |
| 2004-07-13 | 312.02 |
| 2004-07-14 | 306.71 |
| 2004-07-15 | 304.79 |
| 2004-07-16 | 307.24 |
| 2004-07-19 | 310.49 |
| 2004-07-20 | 308.46 |
| 2004-07-21 | 311.64 |
| 2004-07-22 | 313.79 |
| 2004-07-23 | 314.34 |
| 2004-07-26 | 315.59 |
| 2004-07-27 | 311.20 |
| 2004-07-28 | 309.74 |
| 2004-07-29 | 310.83 |
| 2004-07-30 | 315.86 |
| 2004-08-02 | 315.38 |
| 2004-08-03 | 313.86 |
| 2004-08-04 | 313.43 |
| 2004-08-05 | 316.32 |
| 2004-08-06 | 312.25 |
| 2004-08-09 | 313.13 |
| 2004-08-10 | 315.22 |
| 2004-08-11 | 309.69 |
| 2004-08-12 | 311.26 |
| 2004-08-13 | 312.74 |
| 2004-08-16 | 311.73 |
| 2004-08-17 | 312.15 |
| 2004-08-18 | 316.92 |
| 2004-08-19 | 321.41 |
| 2004-08-20 | 319.14 |
| 2004-08-23 | 320.39 |
| 2004-08-24 | 320.62 |
| 2004-08-25 | 321.97 |
| 2004-08-26 | 324.76 |
| 2004-08-27 | 324.20 |
| 2004-08-30 | 327.24 |
| 2004-08-31 | 330.15 |
| 2004-09-01 | 333.01 |
| 2004-09-02 | 333.74 |
| 2004-09-03 | 335.74 |
| 2004-09-06 | . |
| 2004-09-07 | 341.32 |
| 2004-09-08 | 340.92 |
| 2004-09-09 | 340.51 |
| 2004-09-10 | 342.63 |
| 2004-09-13 | 346.65 |
| 2004-09-14 | 345.93 |
| 2004-09-15 | 342.18 |
| 2004-09-16 | 346.21 |
| 2004-09-17 | 344.72 |
| 2004-09-20 | 351.00 |
| 2004-09-21 | 354.84 |
| 2004-09-22 | 353.04 |
| 2004-09-23 | 351.21 |
| 2004-09-24 | 348.82 |
| 2004-09-27 | 347.39 |
| 2004-09-28 | 345.90 |
| 2004-09-29 | 348.32 |
| 2004-09-30 | 352.36 |
| 2004-10-01 | 365.22 |
| 2004-10-04 | 372.27 |
| 2004-10-05 | 368.37 |
| 2004-10-06 | 366.92 |
| 2004-10-07 | 372.02 |
| 2004-10-08 | 374.68 |
| 2004-10-11 | 374.59 |
| 2004-10-12 | 367.07 |
| 2004-10-13 | 366.66 |
| 2004-10-14 | 357.45 |
| 2004-10-15 | 358.66 |
| 2004-10-18 | 359.32 |
| 2004-10-19 | 359.34 |
| 2004-10-20 | 353.42 |
| 2004-10-21 | 351.25 |
| 2004-10-22 | 349.88 |
| 2004-10-25 | 348.50 |
| 2004-10-26 | 349.51 |
| 2004-10-27 | 351.43 |
| 2004-10-28 | 355.24 |
| 2004-10-29 | 351.48 |
| 2004-11-01 | 347.99 |
| 2004-11-02 | 353.48 |
| 2004-11-03 | 358.26 |
| 2004-11-04 | 358.89 |
| 2004-11-05 | 364.08 |
| 2004-11-08 | 365.99 |
| 2004-11-09 | 365.72 |
| 2004-11-10 | 365.14 |
| 2004-11-11 | 365.09 |
| 2004-11-12 | 367.29 |
| 2004-11-15 | 369.97 |
| 2004-11-16 | 369.00 |
| 2004-11-17 | 373.88 |
| 2004-11-18 | 373.07 |
| 2004-11-19 | 370.70 |
| 2004-11-22 | 366.76 |
| 2004-11-23 | 367.13 |
| 2004-11-24 | 369.21 |
| 2004-11-25 | . |
| 2004-11-26 | 366.21 |
| 2004-11-29 | 369.53 |
| 2004-11-30 | 374.49 |
| 2004-12-01 | 374.66 |
| 2004-12-02 | 383.04 |
| 2004-12-03 | 383.64 |
| 2004-12-06 | 384.86 |
| 2004-12-07 | 380.57 |
| 2004-12-08 | 376.89 |
| 2004-12-09 | 376.38 |
| 2004-12-10 | 370.63 |
| 2004-12-13 | 372.36 |
| 2004-12-14 | 374.57 |
| 2004-12-15 | 377.17 |
| 2004-12-16 | 376.14 |
| 2004-12-17 | 374.21 |
| 2004-12-20 | 375.87 |
| 2004-12-21 | 376.03 |
| 2004-12-22 | 377.53 |
| 2004-12-23 | 380.70 |
| 2004-12-24 | . |
| 2004-12-27 | 382.99 |
| 2004-12-28 | 387.02 |
| 2004-12-29 | 390.07 |
| 2004-12-30 | 392.44 |
| 2004-12-31 | 396.25 |
| 2005-01-03 | 397.35 |
| 2005-01-04 | 390.28 |
| 2005-01-05 | 385.67 |
| 2005-01-06 | 380.90 |
| 2005-01-07 | 383.19 |
| 2005-01-10 | 380.45 |
| 2005-01-11 | 383.85 |
| 2005-01-12 | 382.98 |
| 2005-01-13 | 387.38 |
| 2005-01-14 | 387.24 |
| 2005-01-17 | . |
| 2005-01-18 | 387.27 |
| 2005-01-19 | 388.09 |
| 2005-01-20 | 385.79 |
| 2005-01-21 | 383.47 |
| 2005-01-24 | 383.03 |
| 2005-01-25 | 383.74 |
| 2005-01-26 | 382.58 |
| 2005-01-27 | 385.21 |
#2005-01-28| 387.97
#2005-01-31| 391.38
#2005-02-01| 394.18
#2005-02-02| 393.58
#2005-02-03| 396.14
#2005-02-04| 396.76
#2005-02-07| 397.89
#2005-02-08| 396.40
#2005-02-09| 396.78
#2005-02-10| 397.21
#2005-02-11| 399.11
#2005-02-14| 400.83
#2005-02-15| 401.90
#2005-02-16| 401.39
#2005-02-17| 401.09
#2005-02-18| 404.22
#2005-02-21| .
#2005-02-22| 410.75
#2005-02-23| 412.23
#2005-02-24| 415.56
#2005-02-25| 417.57
#2005-02-28| 422.28
#2005-03-01| 430.23
#2005-03-02| 429.49
#2005-03-03| 429.44
#2005-03-04| 433.96
#2005-03-07| 438.03
#2005-03-08| 435.56
#2005-03-09| 439.56
#2005-03-10| 440.22
#2005-03-11| 440.73
#2005-03-14| 433.79
#2005-03-15| 425.80
#2005-03-16| 424.46
#2005-03-17| 420.01
#2005-03-18| 423.38
#2005-03-21| 421.34
#2005-03-22| 416.12
#2005-03-23| 411.16
#2005-03-24| 409.61
#2005-03-25| .
#2005-03-28| 410.21
#2005-03-29| 402.39
#2005-03-30| 403.02
#2005-03-31| 407.13
#2005-04-01| 412.03
#2005-04-04| 409.56
#2005-04-05| 408.29
#2005-04-06| 410.72
#2005-04-07| 407.71
#2005-04-08| 405.59
#2005-04-11| 404.33
#2005-04-12| 404.36
#2005-04-13| 405.47
#2005-04-14| 400.38
#2005-04-15| 392.34
#2005-04-18| 383.68
#2005-04-19| 387.52
#2005-04-20| 389.40
#2005-04-21| 391.96
#2005-04-22| 395.15
#2005-04-25| 396.08
#2005-04-26| 395.53
#2005-04-27| 393.62
#2005-04-28| 395.15
#2005-04-29| 394.53
#2005-05-02| 395.58
#2005-05-03| 397.87
#2005-05-04| 402.57
#2005-05-05| 406.06
#2005-05-06| 407.63
#2005-05-09| 405.80
#2005-05-10| 403.49
#2005-05-11| 401.58
#2005-05-12| 399.34
#2005-05-13| 396.62
#2005-05-16| 390.67
#2005-05-17| 384.25
#2005-05-18| 385.13
#2005-05-19| 388.28
#2005-05-20| 388.54
#2005-05-23| 387.50
#2005-05-24| 388.11
#2005-05-25| 385.15
#2005-05-26| 385.20
#2005-05-27| 385.87
#2005-05-30| .
#2005-05-31| 387.01
#2005-06-01| 385.77
#2005-06-02| 388.96
#2005-06-03| 394.97
#2005-06-06| 396.75
#2005-06-07| 394.08
#2005-06-08| 396.22
#2005-06-09| 395.24
#2005-06-10| 398.83
#2005-06-13| 398.99
#2005-06-14| 403.82
#2005-06-15| 404.86
#2005-06-16| 407.95
#2005-06-17| 409.76
#2005-06-20| 414.73
#2005-06-21| 417.71
#2005-06-22| 421.25
#2005-06-23| 418.34
#2005-06-24| 417.74
#2005-06-27| 415.72
#2005-06-28| 413.62
#2005-06-29| 412.47
#2005-06-30| 413.70
#2005-07-01| 412.62
#2005-07-04| .
#2005-07-05| 405.98
#2005-07-06| 402.45
#2005-07-07| 396.08
#2005-07-08| 394.94
#2005-07-11| 401.08
#2005-07-12| 406.18
#2005-07-13| 403.33
#2005-07-14| 405.70
#2005-07-15| 408.53
#2005-07-18| 408.65
#2005-07-19| 409.31
#2005-07-20| 412.51
#2005-07-21| 412.09
#2005-07-22| 416.75
#2005-07-25| 415.57
#2005-07-26| 414.05
#2005-07-27| 413.94
#2005-07-28| 415.21
#2005-07-29| 413.41
#2005-08-01| 413.90
#2005-08-02| 422.51
#2005-08-03| 422.02
#2005-08-04| 424.33
#2005-08-05| 422.71
#2005-08-08| 417.43
#2005-08-09| 418.26
#2005-08-10| 420.44
#2005-08-11| 421.67
#2005-08-12| 423.83
#2005-08-15| 420.38
#2005-08-16| 417.98
#2005-08-17| 419.75
#2005-08-18| 415.72
#2005-08-19| 413.29
#2005-08-22| 418.41
#2005-08-23| 416.29
#2005-08-24| 414.61
#2005-08-25| 415.10
#2005-08-26| 416.81
#2005-08-29| 413.64
#2005-08-30| 414.60
#2005-08-31| 414.00
#2005-09-01| 417.37
#2005-09-02| 423.49
#2005-09-05| .
#2005-09-06| 424.07
#2005-09-07| 425.10
#2005-09-08| 425.25
#2005-09-09| 425.24
#2005-09-12| 428.05
#2005-09-13| 426.80
#2005-09-14| 426.54
#2005-09-15| 428.45
#2005-09-16| 426.14
#2005-09-19| 425.14
#2005-09-20| 428.55
#2005-09-21| 427.52
#2005-09-22| 423.45
#2005-09-23| 421.71
#2005-09-26| 425.41
#2005-09-27| 425.82
#2005-09-28| 425.11
#2005-09-29| 428.18
#2005-09-30| 429.60
#2005-10-03| 429.69
#2005-10-04| 432.20
#2005-10-05| 430.71
#2005-10-06| 427.20
#2005-10-07| 427.47
#2005-10-10| 427.57
#2005-10-11| 429.58
#2005-10-12| 427.55
#2005-10-13| 423.05
#2005-10-14| 421.19
#2005-10-17| 419.11
#2005-10-18| 415.84
#2005-10-19| 408.67
#2005-10-20| 407.38
#2005-10-21| 410.52
#2005-10-24| 406.17
#2005-10-25| 406.71
#2005-10-26| 410.48
#2005-10-27| 409.42
#2005-10-28| 410.81
#2005-10-31| 416.11
#2005-11-01| 418.00
#2005-11-02| 422.95
#2005-11-03| 422.59
#2005-11-04| 422.49
#2005-11-07| 422.42
#2005-11-08| 422.51
#2005-11-09| 426.29
#2005-11-10| 426.18
#2005-11-11| 429.99
#2005-11-14| 429.20
#2005-11-15| 429.23
#2005-11-16| 429.24
#2005-11-17| 430.47
#2005-11-18| 429.57
#2005-11-21| 429.23
#2005-11-22| 426.28
#2005-11-23| 431.53
#2005-11-24| .
#2005-11-25| 432.94
#2005-11-28| 435.25
#2005-11-29| 434.47
#2005-11-30| 434.49
#2005-12-01| 435.67
#2005-12-02| 433.61
#2005-12-05| 434.05
#2005-12-06| 433.84
#2005-12-07| 435.34
#2005-12-08| 435.11
#2005-12-09| 437.00
#2005-12-12| 439.71
#2005-12-13| 442.45
#2005-12-14| 441.62
#2005-12-15| 441.85
#2005-12-16| 443.82
#2005-12-19| 448.94
#2005-12-20| 449.68
#2005-12-21| 451.57
#2005-12-22| 449.66
#2005-12-23| 451.07
#2005-12-26| .
#2005-12-27| 456.73
#2005-12-28| 457.73
#2005-12-29| 464.56
#2005-12-30| 464.99
#2006-01-02| .
#2006-01-03| 476.29
#2006-01-04| 484.10
#2006-01-05| 488.62
#2006-01-06| 491.03
#2006-01-09| 493.01
#2006-01-10| 488.38
#2006-01-11| 492.88
#2006-01-12| 495.88
#2006-01-13| 496.07
#2006-01-16| .
#2006-01-17| 497.94
#2006-01-18| 460.62
#2006-01-19| 464.89
#2006-01-20| 460.34
#2006-01-23| 459.12
#2006-01-24| 459.74
#2006-01-25| 466.77
#2006-01-26| 469.00
#2006-01-27| 472.02
#2006-01-30| 472.55
#2006-01-31| 473.70
#2006-02-01| 470.44
#2006-02-02| 467.58
#2006-02-03| 465.51
#2006-02-06| 473.95
#2006-02-07| 473.61
#2006-02-08| 466.39
#2006-02-09| 465.72
#2006-02-10| 467.58
#2006-02-13| 463.19
#2006-02-14| 465.77
#2006-02-15| 463.36
#2006-02-16| 463.97
#2006-02-17| 464.27
#2006-02-20| .
#2006-02-21| 462.31
#2006-02-22| 460.11
#2006-02-23| 462.56
#2006-02-24| 466.44
#2006-02-27| 464.87
#2006-02-28| 464.53
#2006-03-01| 466.49
#2006-03-02| 467.35
#2006-03-03| 464.20
#2006-03-06| 466.32
#2006-03-07| 460.69
#2006-03-08| 456.57
#2006-03-09| 460.21
#2006-03-10| 462.31
#2006-03-13| 463.49
#2006-03-14| 464.10
#2006-03-15| 466.38
#2006-03-16| 472.15
#2006-03-17| 475.11
#2006-03-20| 473.46
#2006-03-21| 470.39
#2006-03-22| 465.98
#2006-03-23| 463.09
#2006-03-24| 463.81
#2006-03-27| 465.56
#2006-03-28| 462.24
#2006-03-29| 464.02
#2006-03-30| 468.89
#2006-03-31| 471.64
#2006-04-03| 478.59
#2006-04-04| 481.99
#2006-04-05| 484.12
#2006-04-06| 488.46
#2006-04-07| 486.03
#2006-04-10| 484.12
#2006-04-11| 483.92
#2006-04-12| 481.82
#2006-04-13| 485.45
#2006-04-14| .
#2006-04-17| 492.83
#2006-04-18| 498.61
#2006-04-19| 502.56
#2006-04-20| 511.48
#2006-04-21| 507.75
#2006-04-24| 510.35
#2006-04-25| 505.72
#2006-04-26| 510.65
#2006-04-27| 515.21
#2006-04-28| 514.57
#2006-05-01| 517.86
#2006-05-02| 520.02
#2006-05-03| 522.33
#2006-05-04| 526.18
#2006-05-05| 531.37
#2006-05-08| 542.28
#2006-05-09| 540.06
#2006-05-10| 543.07
#2006-05-11| 535.31
#2006-05-12| 529.51
#2006-05-15| 512.22
#2006-05-16| 510.77
#2006-05-17| 520.06
#2006-05-18| 500.28
#2006-05-19| 495.92
#2006-05-22| 477.61
#2006-05-23| 483.91
#2006-05-24| 476.53
#2006-05-25| 473.37
#2006-05-26| 480.58
#2006-05-29| .
#2006-05-30| 475.18
#2006-05-31| 473.70
#2006-06-01| 467.48
#2006-06-02| 476.33
#2006-06-05| 467.66
#2006-06-06| 465.09
#2006-06-07| 454.21
#2006-06-08| 433.25
#2006-06-09| 447.60
#2006-06-12| 442.73
#2006-06-13| 429.50
#2006-06-14| 430.16
#2006-06-15| 436.99
#2006-06-16| 449.03
#2006-06-19| 452.42
#2006-06-20| 443.53
#2006-06-21| 451.13
#2006-06-22| 455.61
#2006-06-23| 457.54
#2006-06-26| 452.68
#2006-06-27| 456.45
#2006-06-28| 459.58
#2006-06-29| 465.21
#2006-06-30| 477.77
#2006-07-03| 480.06
#2006-07-04| .
#2006-07-05| 477.01
#2006-07-06| 475.17
#2006-07-07| 471.52
#2006-07-10| 472.51
#2006-07-11| 471.66
#2006-07-12| 477.44
#2006-07-13| 472.47
#2006-07-14| 465.91
#2006-07-17| 453.83
#2006-07-18| 451.28
#2006-07-19| 447.31
#2006-07-20| 455.94
#2006-07-21| 452.20
#2006-07-24| 452.42
#2006-07-25| 452.58
#2006-07-26| 455.76
#2006-07-27| 459.77
#2006-07-28| 457.87
#2006-07-31| 457.14
#2006-08-01| 452.73
#2006-08-02| 455.17
#2006-08-03| 454.32
#2006-08-04| 452.40
#2006-08-07| 449.25
#2006-08-08| 456.70
#2006-08-09| 463.41
#2006-08-10| 463.97
#2006-08-11| 466.77
#2006-08-14| 467.37
#2006-08-15| 468.05
#2006-08-16| 472.43
#2006-08-17| 474.25
#2006-08-18| 473.04
#2006-08-21| 470.47
#2006-08-22| 471.37
#2006-08-23| 469.34
#2006-08-24| 474.23
#2006-08-25| 474.08
#2006-08-28| 474.70
#2006-08-29| 476.32
#2006-08-30| 480.51
#2006-08-31| 479.56
#2006-09-01| 482.56
#2006-09-04| .
#2006-09-05| 486.92
#2006-09-06| 487.00
#2006-09-07| 484.75
#2006-09-08| 486.49
#2006-09-11| 478.65
#2006-09-12| 481.54
#2006-09-13| 483.82
#2006-09-14| 484.98
#2006-09-15| 488.13
#2006-09-18| 491.10
#2006-09-19| 490.38
#2006-09-20| 491.54
#2006-09-21| 494.75
#2006-09-22| 494.58
#2006-09-25| 496.11
#2006-09-26| 496.89
#2006-09-27| 500.34
#2006-09-28| 499.39
#2006-09-29| 499.96
#2006-10-02| 501.72
#2006-10-03| 500.97
#2006-10-04| 496.06
#2006-10-05| 500.53
#2006-10-06| 501.99
#2006-10-09| 497.78
#2006-10-10| 498.64
#2006-10-11| 497.39
#2006-10-12| 503.58
#2006-10-13| 510.57
#2006-10-16| 514.94
#2006-10-17| 514.16
#2006-10-18| 513.56
#2006-10-19| 511.43
#2006-10-20| 512.79
#2006-10-23| 512.10
#2006-10-24| 515.45
#2006-10-25| 517.31
#2006-10-26| 517.22
#2006-10-27| 523.47
#2006-10-30| 522.11
#2006-10-31| 522.54
#2006-11-01| 531.04
#2006-11-02| 537.53
#2006-11-03| 542.25
#2006-11-06| 543.05
#2006-11-07| 544.66
#2006-11-08| 538.50
#2006-11-09| 541.56
#2006-11-10| 543.50
#2006-11-13| 543.17
#2006-11-14| 543.82
#2006-11-15| 540.99
#2006-11-16| 543.04
#2006-11-17| 541.54
#2006-11-20| 538.90
#2006-11-21| 543.90
#2006-11-22| 548.22
#2006-11-23| .
#2006-11-24| 552.10
#2006-11-27| 552.11
#2006-11-28| 550.70
#2006-11-29| 553.85
#2006-11-30| 557.43
#2006-12-01| 562.33
#2006-12-04| 566.04
#2006-12-05| 569.83
#2006-12-06| 569.75
#2006-12-07| 570.73
#2006-12-08| 561.72
#2006-12-11| 558.10
#2006-12-12| 551.10
#2006-12-13| 553.26
#2006-12-14| 559.55
#2006-12-15| 559.64
#2006-12-18| 564.62
#2006-12-19| 552.52
#2006-12-20| 557.41
#2006-12-21| 557.63
#2006-12-22| 560.10
#2006-12-25| .
#2006-12-26| 563.07
#2006-12-27| 567.46
#2006-12-28| 564.82
#2006-12-29| 566.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 571.88
#2007-01-04| 567.29
#2007-01-05| 561.90
#2007-01-08| 557.62
#2007-01-09| 560.05
#2007-01-10| 553.03
#2007-01-11| 555.41
#2007-01-12| 568.06
#2007-01-15| .
#2007-01-16| 572.51
#2007-01-17| 574.53
#2007-01-18| 579.57
#2007-01-19| 580.29
#2007-01-22| 579.83
#2007-01-23| 580.34
#2007-01-24| 584.75
#2007-01-25| 582.34
#2007-01-26| 580.42
#2007-01-29| 577.74
#2007-01-30| 580.91
#2007-01-31| 578.76
#2007-02-01| 583.98
#2007-02-02| 586.57
#2007-02-05| 590.37
#2007-02-06| 593.92
#2007-02-07| 593.64
#2007-02-08| 595.47
#2007-02-09| 595.06
#2007-02-12| 588.72
#2007-02-13| 590.55
#2007-02-14| 598.81
#2007-02-15| 604.23
#2007-02-16| 604.07
#2007-02-19| .
#2007-02-20| 603.37
#2007-02-21| 602.02
#2007-02-22| 604.42
#2007-02-23| 603.62
#2007-02-26| 609.22
#2007-02-27| 602.68
#2007-02-28| 592.59
#2007-03-01| 589.14
#2007-03-02| 581.81
#2007-03-05| 560.61
#2007-03-06| 572.34
#2007-03-07| 574.37
#2007-03-08| 584.25
#2007-03-09| 582.57
#2007-03-12| 586.55
#2007-03-13| 587.71
#2007-03-14| 579.53
#2007-03-15| 588.95
#2007-03-16| 592.24
#2007-03-19| 594.79
#2007-03-20| 597.21
#2007-03-21| 602.74
#2007-03-22| 612.29
#2007-03-23| 615.38
#2007-03-26| 618.27
#2007-03-27| 616.73
#2007-03-28| 611.84
#2007-03-29| 614.55
#2007-03-30| 620.35
#2007-04-02| 615.20
#2007-04-03| 624.15
#2007-04-04| 629.81
#2007-04-05| 630.93
#2007-04-06| .
#2007-04-09| 641.04
#2007-04-10| 641.16
#2007-04-11| 642.82
#2007-04-12| 645.33
#2007-04-13| 648.32
#2007-04-16| 663.04
#2007-04-17| 661.04
#2007-04-18| 664.92
#2007-04-19| 658.55
#2007-04-20| 672.00
#2007-04-23| 676.24
#2007-04-24| 685.09
#2007-04-25| 687.68
#2007-04-26| 688.41
#2007-04-27| 676.35
#2007-04-30| 675.54
#2007-05-01| 675.31
#2007-05-02| 676.80
#2007-05-03| 687.30
#2007-05-04| 689.01
#2007-05-07| 697.44
#2007-05-08| 694.21
#2007-05-09| 694.60
#2007-05-10| 693.90
#2007-05-11| 697.39
#2007-05-14| 707.08
#2007-05-15| 701.32
#2007-05-16| 707.43
#2007-05-17| 718.39
#2007-05-18| 722.97
#2007-05-21| 742.06
#2007-05-22| 744.64
#2007-05-23| 744.49
#2007-05-24| 740.80
#2007-05-25| 739.08
#2007-05-28| .
#2007-05-29| 747.67
#2007-05-30| 745.68
#2007-05-31| 749.91
#2007-06-01| 756.43
#2007-06-04| 754.75
#2007-06-05| 759.20
#2007-06-06| 747.17
#2007-06-07| 746.04
#2007-06-08| 739.10
#2007-06-11| 742.60
#2007-06-12| 748.07
#2007-06-13| 741.90
#2007-06-14| 751.88
#2007-06-15| 757.46
#2007-06-18| 759.86
#2007-06-19| 770.31
#2007-06-20| 783.82
#2007-06-21| 792.41
#2007-06-22| 787.86
#2007-06-25| 798.83
#2007-06-26| 795.55
#2007-06-27| 785.14
#2007-06-28| 787.03
#2007-06-29| 787.90
#2007-07-02| 791.93
#2007-07-03| 797.87
#2007-07-04| .
#2007-07-05| 809.99
#2007-07-06| 808.05
#2007-07-09| 812.57
#2007-07-10| 810.03
#2007-07-11| 807.38
#2007-07-12| 818.53
#2007-07-13| 838.48
#2007-07-16| 839.32
#2007-07-17| 849.08
#2007-07-18| 842.22
#2007-07-19| 855.48
#2007-07-20| 858.78
#2007-07-23| 866.60
#2007-07-24| 873.61
#2007-07-25| 873.61
#2007-07-26| 866.74
#2007-07-27| 833.51
#2007-07-30| 829.94
#2007-07-31| 849.23
#2007-08-01| 816.25
#2007-08-02| 820.13
#2007-08-03| 825.77
#2007-08-06| 814.90
#2007-08-07| 815.91
#2007-08-08| 836.79
#2007-08-09| 832.41
#2007-08-10| 810.24
#2007-08-13| 818.03
#2007-08-14| 812.13
#2007-08-15| 801.05
#2007-08-16| 754.41
#2007-08-17| 749.41
#2007-08-20| 783.71
#2007-08-21| 776.35
#2007-08-22| 788.81
#2007-08-23| 796.09
#2007-08-24| 802.53
#2007-08-27| 818.79
#2007-08-28| 823.60
#2007-08-29| 825.50
#2007-08-30| 835.41
#2007-08-31| 857.89
#2007-09-03| .
#2007-09-04| 863.72
#2007-09-05| 857.92
#2007-09-06| 866.80
#2007-09-07| 863.77
#2007-09-10| 861.09
#2007-09-11| 869.03
#2007-09-12| 870.75
#2007-09-13| 872.05
#2007-09-14| 881.40
#2007-09-17| 874.72
#2007-09-18| 880.22
#2007-09-19| 910.68
#2007-09-20| 926.98
#2007-09-21| 952.53
#2007-09-24| 965.38
#2007-09-25| 969.22
#2007-09-26| 966.12
#2007-09-27| 967.18
#2007-09-28| 967.00
#2007-10-01| 975.06
#2007-10-02| 989.38
#2007-10-03|1008.78
#2007-10-04|1011.85
#2007-10-05|1025.02
#2007-10-08|1016.53
#2007-10-09|1039.06
#2007-10-10|1047.76
#2007-10-11|1056.77
#2007-10-12|1034.88
#2007-10-15|1055.01
#2007-10-16|1054.06
#2007-10-17|1062.34
#2007-10-18|1048.92
#2007-10-19|1032.40
#2007-10-22|1003.26
#2007-10-23|1041.41
#2007-10-24|1038.43
#2007-10-25|1050.20
#2007-10-26|1069.77
#2007-10-29|1098.17
#2007-10-30|1085.31
#2007-10-31|1090.05
#2007-11-01|1070.88
#2007-11-02|1064.56
#2007-11-05|1055.19
#2007-11-06|1056.87
#2007-11-07|1069.58
#2007-11-08|1052.60
#2007-11-09|1058.68
#2007-11-12|1028.18
#2007-11-13|1026.36
#2007-11-14|1062.48
#2007-11-15|1048.89
#2007-11-16|1035.77
#2007-11-19|1014.42
#2007-11-20| 996.03
#2007-11-21| 972.15
#2007-11-22| .
#2007-11-23| 964.09
#2007-11-26| 992.23
#2007-11-27| 986.70
#2007-11-28| 973.06
#2007-11-29| 988.29
#2007-11-30|1010.88
#2007-12-03|1028.32
#2007-12-04|1025.94
#2007-12-05|1030.40
#2007-12-06|1031.35
#2007-12-07|1025.79
#2007-12-10|1012.53
#2007-12-11|1023.41
#2007-12-12|1020.27
#2007-12-13|1003.53
#2007-12-14|1012.29
#2007-12-17| 974.84
#2007-12-18| 967.80
#2007-12-19| 967.93
#2007-12-20| 961.07
#2007-12-21| 969.26
#2007-12-24| 988.86
#2007-12-25| .
#2007-12-26|1004.23
#2007-12-27|1012.24
#2007-12-28|1017.50
#2007-12-31|1020.78
#2008-01-01| .
#2008-01-02|1006.71
#2008-01-03|1008.26
#2008-01-04|1027.44
#2008-01-07|1023.28
#2008-01-08|1037.26
#2008-01-09|1043.06
#2008-01-10|1036.66
#2008-01-11|1040.18
#2008-01-14|1062.87
#2008-01-15|1055.46
#2008-01-16|1026.49
#2008-01-17|1002.95
#2008-01-18| 972.96
#2008-01-21| .
#2008-01-22| 852.23
#2008-01-23| 880.63
#2008-01-24| 886.16
#2008-01-25| 919.29
#2008-01-28| 895.94
#2008-01-29| 893.86
#2008-01-30| 864.23
#2008-01-31| 861.19
#2008-02-01| 886.62
#2008-02-04| 901.75
#2008-02-05| 905.16
#2008-02-06| 894.09
#2008-02-07| 873.92
#2008-02-08| 871.83
#2008-02-11| 846.57
#2008-02-12| 860.47
#2008-02-13| 875.32
#2008-02-14| 914.80
#2008-02-15| 922.88
#2008-02-18| .
#2008-02-19| 926.12
#2008-02-20| 907.34
#2008-02-21| 920.09
#2008-02-22| 910.74
#2008-02-25| 938.71
#2008-02-26| 947.50
#2008-02-27| 962.75
#2008-02-28| 960.16
#2008-02-29| 944.54
#2008-03-03| 915.35
#2008-03-04| 919.03
#2008-03-05| 928.55
#2008-03-06| 930.40
#2008-03-07| 912.07
#2008-03-10| 900.74
#2008-03-11| 915.76
#2008-03-12| 922.28
#2008-03-13| 886.74
#2008-03-14| 892.49
#2008-03-17| 853.93
#2008-03-18| 858.85
#2008-03-19| 870.68
#2008-03-20| 877.19
#2008-03-21| .
#2008-03-24| 914.10
#2008-03-25| 933.82
#2008-03-26| 929.36
#2008-03-27| 921.91
#2008-03-28| 931.78
#2008-03-31| 910.05
#2008-04-01| 910.56
#2008-04-02| 916.04
#2008-04-03| 924.36
#2008-04-04| 919.15
#2008-04-07| 938.77
#2008-04-08| 936.30
#2008-04-09| 939.69
#2008-04-10| 956.29
#2008-04-11| 970.94
#2008-04-14| 970.77
#2008-04-15| 976.63
#2008-04-16| 992.37
#2008-04-17| 997.35
#2008-04-18|1000.66
#2008-04-21|1006.39
#2008-04-22| 996.75
#2008-04-23| 997.00
#2008-04-24| 991.85
#2008-04-25| 992.92
#2008-04-28| 995.45
#2008-04-29| 986.60
#2008-04-30| 975.56
#2008-05-01| 975.50
#2008-05-02| 982.58
#2008-05-05| 981.78
#2008-05-06| 977.56
#2008-05-07| 977.89
#2008-05-08| 964.60
#2008-05-09| 949.11
#2008-05-12| 948.62
#2008-05-13| 945.18
#2008-05-14| 947.66
#2008-05-15| 967.30
#2008-05-16| 976.18
#2008-05-19| 982.48
#2008-05-20| 971.79
#2008-05-21| 977.34
#2008-05-22| 967.62
#2008-05-23| 957.72
#2008-05-26| .
#2008-05-27| 945.40
#2008-05-28| 946.22
#2008-05-29| 944.46
#2008-05-30| 934.40
#2008-06-02| 936.49
#2008-06-03| 935.03
#2008-06-04| 921.88
#2008-06-05| 919.17
#2008-06-06| 920.07
#2008-06-09| 907.63
#2008-06-10| 898.66
#2008-06-11| 914.39
#2008-06-12| 906.78
#2008-06-13| 906.39
#2008-06-16| 918.37
#2008-06-17| 936.19
#2008-06-18| 935.70
#2008-06-19| 919.40
#2008-06-20| 895.00
#2008-06-23| 875.89
#2008-06-24| 871.46
#2008-06-25| 874.22
#2008-06-26| 884.23
#2008-06-27| 860.10
#2008-06-30| 841.35
#2008-07-01| 828.44
#2008-07-02| 829.04
#2008-07-03| 802.92
#2008-07-04| .
#2008-07-07| 793.06
#2008-07-08| 768.98
#2008-07-09| 789.77
#2008-07-10| 798.04
#2008-07-11| 800.01
#2008-07-14| 802.59
#2008-07-15| 772.07
#2008-07-16| 766.31
#2008-07-17| 785.62
#2008-07-18| 780.55
#2008-07-21| 795.99
#2008-07-22| 796.42
#2008-07-23| 829.35
#2008-07-24| 836.96
#2008-07-25| 807.03
#2008-07-28| 810.93
#2008-07-29| 789.21
#2008-07-30| 804.98
#2008-07-31| 812.43
#2008-08-01| 822.63
#2008-08-04| 802.72
#2008-08-05| 791.85
#2008-08-06| 805.16
#2008-08-07| 801.70
#2008-08-08| 794.67
#2008-08-11| 801.92
#2008-08-12| 797.21
#2008-08-13| 792.66
#2008-08-14| 787.82
#2008-08-15| 782.67
#2008-08-18| 765.13
#2008-08-19| 758.06
#2008-08-20| 763.26
#2008-08-21| 753.92
#2008-08-22| 756.96
#2008-08-25| 753.04
#2008-08-26| 735.10
#2008-08-27| 735.90
#2008-08-28| 729.12
#2008-08-29| 736.89
#2008-09-01| .
#2008-09-02| 726.41
#2008-09-03| 720.35
#2008-09-04| 706.56
#2008-09-05| 684.12
#2008-09-08| 710.79
#2008-09-09| 693.97
#2008-09-10| 681.19
#2008-09-11| 657.05
#2008-09-12| 658.52
#2008-09-15| 639.68
#2008-09-16| 608.46
#2008-09-17| 607.43
#2008-09-18| 606.57
#2008-09-19| 655.41
#2008-09-22| 671.25
#2008-09-23| 665.28
#2008-09-24| 667.37
#2008-09-25| 658.81
#2008-09-26| 641.22
#2008-09-29| 621.40
#2008-09-30| 618.56
#2008-10-01| 622.54
#2008-10-02| 602.65
#2008-10-03| 593.62
#2008-10-06| 557.30
#2008-10-07| 546.87
#2008-10-08| 503.02
#2008-10-09| 513.38
#2008-10-10| 506.08
#2008-10-13| 521.61
#2008-10-14| 552.77
#2008-10-15| 538.47
#2008-10-16| 499.84
#2008-10-17| 492.49
#2008-10-20| 496.18
#2008-10-21| 496.31
#2008-10-22| 473.14
#2008-10-23| 452.11
#2008-10-24| 424.46
#2008-10-27| 407.33
#2008-10-28| 420.15
#2008-10-29| 426.24
#2008-10-30| 472.86
#2008-10-31| 490.33
#2008-11-03| 507.48
#2008-11-04| 513.05
#2008-11-05| 513.36
#2008-11-06| 480.44
#2008-11-07| 484.83
#2008-11-10| 488.82
#2008-11-11| 473.44
#2008-11-12| 462.39
#2008-11-13| 448.57
#2008-11-14| 451.91
#2008-11-17| 448.84
#2008-11-18| 436.17
#2008-11-19| 428.49
#2008-11-20| 395.90
#2008-11-21| 392.21
#2008-11-24| 391.38
#2008-11-25| 393.33
#2008-11-26| 401.59
#2008-11-27| .
#2008-11-28| 416.22
#2008-12-01| 416.57
#2008-12-02| 405.75
#2008-12-03| 405.50
#2008-12-04| 404.27
#2008-12-05| 403.10
#2008-12-08| 418.74
#2008-12-09| 418.89
#2008-12-10| 434.41
#2008-12-11| 436.56
#2008-12-12| 424.57
#2008-12-15| 438.14
#2008-12-16| 440.51
#2008-12-17| 445.32
#2008-12-18| 452.71
#2008-12-19| 448.20
#2008-12-22| 435.47
#2008-12-23| 425.80
#2008-12-24| 424.04
#2008-12-25| .
#2008-12-26| 423.33
#2008-12-29| 425.55
#2008-12-30| 434.46
#2008-12-31| 431.41
#2009-01-01| .
#2009-01-02| 435.30
#2009-01-05| 441.85
#2009-01-06| 449.73
#2009-01-07| 462.23
#2009-01-08| 446.29
#2009-01-09| 444.76
#2009-01-12| 434.78
#2009-01-13| 436.24
#2009-01-14| 435.50
#2009-01-15| 413.81
#2009-01-16| 421.39
#2009-01-19| .
#2009-01-20| 414.25
#2009-01-21| 412.82
#2009-01-22| 413.77
#2009-01-23| 409.16
#2009-01-26| 410.89
#2009-01-27| 412.44
#2009-01-28| 418.65
#2009-01-29| 420.30
#2009-01-30| 419.49
#2009-02-02| 416.76
#2009-02-03| 419.25
#2009-02-04| 421.21
#2009-02-05| 419.33
#2009-02-06| 427.56
#2009-02-09| 431.66
#2009-02-10| 431.82
#2009-02-11| 432.19
#2009-02-12| 425.81
#2009-02-13| 434.38
#2009-02-16| .
#2009-02-17| 415.08
#2009-02-18| 411.90
#2009-02-19| 410.94
#2009-02-20| 398.64
#2009-02-23| 402.93
#2009-02-24| 394.71
#2009-02-25| 396.80
#2009-02-26| 395.43
#2009-02-27| 392.78
#2009-03-02| 372.84
#2009-03-03| 370.55
#2009-03-04| 377.84
#2009-03-05| 379.17
#2009-03-06| 382.60
#2009-03-09| 385.12
#2009-03-10| 399.26
#2009-03-11| 414.70
#2009-03-12| 412.17
#2009-03-13| 420.21
#2009-03-16| 427.76
#2009-03-17| 436.77
#2009-03-18| 436.52
#2009-03-19| 440.33
#2009-03-20| 442.38
#2009-03-23| 458.43
#2009-03-24| 466.84
#2009-03-25| 473.41
#2009-03-26| 476.44
#2009-03-27| 471.52
#2009-03-30| 452.89
#2009-03-31| 454.20
#2009-04-01| 460.94
#2009-04-02| 486.17
#2009-04-03| 484.09
#2009-04-06| 493.39
#2009-04-07| 490.12
#2009-04-08| 486.64
#2009-04-09| 508.06
#2009-04-10| .
#2009-04-13| 520.76
#2009-04-14| 521.30
#2009-04-15| 518.69
#2009-04-16| 524.60
#2009-04-17| 514.67
#2009-04-20| 528.18
#2009-04-21| 532.43
#2009-04-22| 529.57
#2009-04-23| 535.91
#2009-04-24| 537.48
#2009-04-27| 525.38
#2009-04-28| 510.30
#2009-04-29| 526.18
#2009-04-30| 558.12
#2009-05-01| 557.96
#2009-05-04| 582.23
#2009-05-05| 585.33
#2009-05-06| 595.10
#2009-05-07| 597.55
#2009-05-08| 600.89
#2009-05-11| 603.05
#2009-05-12| 600.96
#2009-05-13| 601.81
#2009-05-14| 588.78
#2009-05-15| 598.36
#2009-05-18| 599.58
#2009-05-19| 612.52
#2009-05-20| 614.68
#2009-05-21| 611.38
#2009-05-22| 614.50
#2009-05-25| .
#2009-05-26| 624.99
#2009-05-27| 622.78
#2009-05-28| 623.77
#2009-05-29| 628.10
#2009-06-01| 648.21
#2009-06-02| 645.59
#2009-06-03| 640.28
#2009-06-04| 629.46
#2009-06-05| 630.86
#2009-06-08| 616.29
#2009-06-09| 612.63
#2009-06-10| 625.15
#2009-06-11| 630.37
#2009-06-12| 626.56
#2009-06-15| 614.30
#2009-06-16| 612.09
#2009-06-17| 599.97
#2009-06-18| 595.12
#2009-06-19| 603.31
#2009-06-22| 596.43
#2009-06-23| 576.13
#2009-06-24| 587.06
#2009-06-25| 589.37
#2009-06-26| 593.77
#2009-06-29| 589.70
#2009-06-30| 595.50
#2009-07-01| 599.93
#2009-07-02| 603.02
#2009-07-03| .
#2009-07-06| 598.99
#2009-07-07| 599.49
#2009-07-08| 587.25
#2009-07-09| 593.08
#2009-07-10| 588.11
#2009-07-13| 567.60
#2009-07-14| 573.65
#2009-07-15| 589.13
#2009-07-16| 592.85
#2009-07-17| 597.92
#2009-07-20| 613.63
#2009-07-21| 615.47
#2009-07-22| 613.09
#2009-07-23| 614.54
#2009-07-24| 619.59
#2009-07-27| 631.81
#2009-07-28| 630.99
#2009-07-29| 622.85
#2009-07-30| 626.38
#2009-07-31| 638.03
#2009-08-03| 651.03
#2009-08-04| 656.37
#2009-08-05| 651.91
#2009-08-06| 653.50
#2009-08-07| 654.09
#2009-08-10| 659.90
#2009-08-11| 662.66
#2009-08-12| 661.49
#2009-08-13| 675.58
#2009-08-14| 680.40
#2009-08-17| 657.77
#2009-08-18| 657.91
#2009-08-19| 649.78
#2009-08-20| 656.97
#2009-08-21| 662.38
#2009-08-24| 682.69
#2009-08-25| 676.03
#2009-08-26| 672.65
#2009-08-27| 665.90
#2009-08-28| 676.94
#2009-08-31| 672.73
#2009-09-01| 678.81
#2009-09-02| 670.60
#2009-09-03| 671.65
#2009-09-04| 676.10
#2009-09-07| .
#2009-09-08| 700.18
#2009-09-09| 703.44
#2009-09-10| 717.80
#2009-09-11| 724.31
#2009-09-14| 718.23
#2009-09-15| 731.50
#2009-09-16| 745.95
#2009-09-17| 753.65
#2009-09-18| 751.85
#2009-09-21| 745.89
#2009-09-22| 757.92
#2009-09-23| 753.42
#2009-09-24| 744.33
#2009-09-25| 748.40
#2009-09-28| 742.07
#2009-09-29| 748.79
#2009-09-30| 746.99
#2009-10-01| 743.75
#2009-10-02| 729.81
#2009-10-05| 731.80
#2009-10-06| 742.91
#2009-10-07| 749.19
#2009-10-08| 755.50
#2009-10-09| 762.45
#2009-10-12| 759.78
#2009-10-13| 755.21
#2009-10-14| 768.04
#2009-10-15| 767.26
#2009-10-16| 760.58
#2009-10-19| 763.88
#2009-10-20| 765.93
#2009-10-21| 761.27
#2009-10-22| 749.60
#2009-10-23| 759.77
#2009-10-26| 766.76
#2009-10-27| 755.95
#2009-10-28| 733.19
#2009-10-29| 723.73
#2009-10-30| 723.65
#2009-11-02| 718.13
#2009-11-03| 709.64
#2009-11-04| 726.51
#2009-11-05| 721.90
#2009-11-06| 733.21
#2009-11-09| 748.79
#2009-11-10| 753.35
#2009-11-11| 758.91
#2009-11-12| 755.19
#2009-11-13| 754.03
#2009-11-16| 767.47
#2009-11-17| 761.49
#2009-11-18| 764.79
#2009-11-19| 761.50
#2009-11-20| 758.52
#2009-11-23| 760.42
#2009-11-24| 762.74
#2009-11-25| 767.78
#2009-11-26| .
#2009-11-27| 736.63
#2009-11-30| 749.12
#2009-12-01| 766.13
#2009-12-02| 777.79
#2009-12-03| 786.47
#2009-12-04| 784.70
#2009-12-07| 785.82
#2009-12-08| 784.29
#2009-12-09| 783.48
#2009-12-10| 779.35
#2009-12-11| 790.07
#2009-12-14| 793.46
#2009-12-15| 792.47
#2009-12-16| 786.02
#2009-12-17| 777.59
#2009-12-18| 777.08
#2009-12-21| 776.14
#2009-12-22| 779.70
#2009-12-23| 783.90
#2009-12-24| 792.66
#2009-12-25| .
#2009-12-28| 791.22
#2009-12-29| 792.84
#2009-12-30| 795.83
#2009-12-31| 800.61
#2010-01-01| .
#2010-01-04| 808.98
#2010-01-05| 821.38
#2010-01-06| 841.98
#2010-01-07| 840.00
#2010-01-08| 845.33
#2010-01-11| 863.94
#2010-01-12| 861.75
#2010-01-13| 849.32
#2010-01-14| 860.67
#2010-01-15| 859.66
#2010-01-18| .
#2010-01-19| 858.25
#2010-01-20| 850.79
#2010-01-21| 840.80
#2010-01-22| 823.54
#2010-01-25| 814.31
#2010-01-26| 789.27
#2010-01-27| 785.01
#2010-01-28| 793.55
#2010-01-29| 782.34
#2010-02-01| 779.93
#2010-02-02| 779.05
#2010-02-03| 789.93
#2010-02-04| 783.53
#2010-02-05| 760.23
#2010-02-08| 758.98
#2010-02-09| 769.59
#2010-02-10| 773.14
#2010-02-11| 780.17
#2010-02-12| 779.79
#2010-02-15| .
#2010-02-16| 786.39
#2010-02-17| 793.07
#2010-02-18| 791.71
#2010-02-19| 781.55
#2010-02-22| 796.12
#2010-02-23| 803.64
#2010-02-24| 795.88
#2010-02-25| 793.18
#2010-02-26| 800.76
#2010-03-01| 806.19
#2010-03-02| 808.55
#2010-03-03| 816.72
#2010-03-04| 815.89
#2010-03-05| 826.60
#2010-03-08| 835.01
#2010-03-09| 835.14
#2010-03-10| 838.93
#2010-03-11| 834.57
#2010-03-12| 839.94
#2010-03-15| 831.34
#2010-03-16| 838.30
#2010-03-17| 850.66
#2010-03-18| 853.34
#2010-03-19| 855.17
#2010-03-22| 846.20
#2010-03-23| 843.17
#2010-03-24| 843.32
#2010-03-25| 843.18
#2010-03-26| 848.95
#2010-03-29| 855.21
#2010-03-30| 860.43
#2010-03-31| 859.58
#2010-04-01| 870.17
#2010-04-02| .
#2010-04-05| 877.91
#2010-04-06| 880.77
#2010-04-07| 891.22
#2010-04-08| 888.36
#2010-04-09| 893.42
#2010-04-12| 890.89
#2010-04-13| 885.43
#2010-04-14| 895.06
#2010-04-15| 900.17
#2010-04-16| 896.10
#2010-04-19| 871.02
#2010-04-20| 882.14
#2010-04-21| 895.73
#2010-04-22| 897.62
#2010-04-23| 896.74
#2010-04-26| 915.98
#2010-04-27| 914.36
#2010-04-28| 910.55
#2010-04-29| 907.49
#2010-04-30| 919.33
#2010-05-03| 910.24
#2010-05-04| 909.22
#2010-05-05| 891.86
#2010-05-06| 871.87
#2010-05-07| 859.91
#2010-05-10| 884.05
#2010-05-11| 882.92
#2010-05-12| 887.02
#2010-05-13| 899.54
#2010-05-14| 898.75
#2010-05-17| 875.16
#2010-05-18| 867.03
#2010-05-19| 846.45
#2010-05-20| 819.02
#2010-05-21| 810.22
#2010-05-24| 806.69
#2010-05-25| 769.44
#2010-05-26| 774.71
#2010-05-27| 796.04
#2010-05-28| 811.86
#2010-05-31| .
#2010-06-01| 802.98
#2010-06-02| 800.91
#2010-06-03| 818.44
#2010-06-04| 817.13
#2010-06-07| 796.81
#2010-06-08| 802.27
#2010-06-09| 797.49
#2010-06-10| 806.70
#2010-06-11| 815.29
#2010-06-14| 832.97
#2010-06-15| 839.82
#2010-06-16| 850.53
#2010-06-17| 862.62
#2010-06-18| 864.83
#2010-06-21| 889.52
#2010-06-22| 880.16
#2010-06-23| 874.93
#2010-06-24| 874.16
#2010-06-25| 859.40
#2010-06-28| 869.34
#2010-06-29| 852.72
#2010-06-30| 852.13
#2010-07-01| 844.40
#2010-07-02| 836.09
#2010-07-05| .
#2010-07-06| 857.75
#2010-07-07| 857.67
#2010-07-08| 865.09
#2010-07-09| 875.57
#2010-07-12| 881.76
#2010-07-13| 877.15
#2010-07-14| 886.79
#2010-07-15| 886.16
#2010-07-16| 888.08
#2010-07-19| 881.15
#2010-07-20| 883.27
#2010-07-21| 895.50
#2010-07-22| 890.67
#2010-07-23| 895.32
#2010-07-26| 894.56
#2010-07-27| 892.17
#2010-07-28| 896.09
#2010-07-29| 902.64
#2010-07-30| 899.47
#2010-08-02| 927.56
#2010-08-03| 932.52
#2010-08-04| 939.20
#2010-08-05| 935.76
#2010-08-06| 939.84
#2010-08-09| 945.54
#2010-08-10| 938.17
#2010-08-11| 929.73
#2010-08-12| 918.74
#2010-08-13| 932.66
#2010-08-16| 932.83
#2010-08-17| 945.46
#2010-08-18| 960.76
#2010-08-19| 966.49
#2010-08-20| 966.62
#2010-08-23| 972.56
#2010-08-24| 958.38
#2010-08-25| 940.99
#2010-08-26| 943.52
#2010-08-27| 952.20
#2010-08-30| 957.69
#2010-08-31| 956.54
#2010-09-01| 968.96
#2010-09-02| 978.83
#2010-09-03| 983.36
#2010-09-06| .
#2010-09-07| 982.90
#2010-09-08| 981.68
#2010-09-09| 991.85
#2010-09-10| 995.92
#2010-09-13|1013.18
#2010-09-14|1010.27
#2010-09-15|1011.85
#2010-09-16| 999.46
#2010-09-17|1004.84
#2010-09-20|1012.64
#2010-09-21|1012.60
#2010-09-22|1015.40
#2010-09-23|1016.11
#2010-09-24|1022.24
#2010-09-27|1029.85
#2010-09-28|1028.95
#2010-09-29|1038.61
#2010-09-30|1039.29
#2010-10-01|1047.80
#2010-10-04|1042.65
#2010-10-05|1036.59
#2010-10-06|1052.44
#2010-10-07|1053.85
#2010-10-08|1049.88
#2010-10-11|1047.81
#2010-10-12|1032.94
#2010-10-13|1055.57
#2010-10-14|1095.55
#2010-10-15|1105.92
#2010-10-18|1085.81
#2010-10-19|1074.15
#2010-10-20|1090.80
#2010-10-21|1101.92
#2010-10-22|1119.44
#2010-10-25|1138.61
#2010-10-26|1148.05
#2010-10-27|1140.12
#2010-10-28|1146.03
#2010-10-29|1127.54
#2010-11-01|1156.36
#2010-11-02|1163.19
#2010-11-03|1175.33
#2010-11-04|1192.87
#2010-11-05|1205.89
#2010-11-08|1220.84
#2010-11-09|1229.25
#2010-11-10|1226.61
#2010-11-11|1212.78
#2010-11-12|1184.78
#2010-11-15|1169.12
#2010-11-16|1167.72
#2010-11-17|1159.81
#2010-11-18|1183.37
#2010-11-19|1183.95
#2010-11-22|1184.80
#2010-11-23|1166.17
#2010-11-24|1168.94
#2010-11-25| .
#2010-11-26|1147.81
#2010-11-29|1153.60
#2010-11-30|1157.93
#2010-12-01|1186.85
#2010-12-02|1198.30
#2010-12-03|1204.99
#2010-12-06|1210.70
#2010-12-07|1214.98
#2010-12-08|1200.20
#2010-12-09|1205.42
#2010-12-10|1198.67
#2010-12-13|1198.80
#2010-12-14|1211.83
#2010-12-15|1225.22
#2010-12-16|1224.27
#2010-12-17|1222.58
#2010-12-20|1208.32
#2010-12-21|1215.69
#2010-12-22|1217.12
#2010-12-23|1223.72
#2010-12-24| .
#2010-12-27|1223.58
#2010-12-28|1228.45
#2010-12-29|1240.44
#2010-12-30|1255.69
#2010-12-31|1260.85
#2011-01-03|1274.24
#2011-01-04|1280.08
#2011-01-05|1280.92
#2011-01-06|1283.58
#2011-01-07|1265.18
#2011-01-10|1260.61
#2011-01-11|1272.90
#2011-01-12|1286.17
#2011-01-13|1292.17
#2011-01-14|1298.27
#2011-01-17| .
#2011-01-18|1299.17
#2011-01-19|1312.34
#2011-01-20|1295.41
#2011-01-21|1290.94
#2011-01-24|1285.71
#2011-01-25|1291.07
#2011-01-26|1301.57
#2011-01-27|1305.21
#2011-01-28|1316.46
#2011-01-31|1315.33
#2011-02-01|1314.68
#2011-02-02|1319.78
#2011-02-03|1321.43
#2011-02-04|1320.60
#2011-02-07|1325.25
#2011-02-08|1335.67
#2011-02-09|1312.53
#2011-02-10|1285.92
#2011-02-11|1267.94
#2011-02-14|1282.73
#2011-02-15|1290.91
#2011-02-16|1285.97
#2011-02-17|1297.87
#2011-02-18|1319.23
#2011-02-21| .
#2011-02-22|1294.83
#2011-02-23|1268.48
#2011-02-24|1247.93
#2011-02-25|1261.29
#2011-02-28|1258.85
#2011-03-01|1268.38
#2011-03-02|1252.53
#2011-03-03|1284.07
#2011-03-04|1305.00
#2011-03-07|1290.73
#2011-03-08|1300.56
#2011-03-09|1299.44
#2011-03-10|1280.55
#2011-03-11|1265.09
#2011-03-14|1297.55
#2011-03-15|1273.95
#2011-03-16|1286.22
#2011-03-17|1290.53
#2011-03-18|1302.43
#2011-03-21|1326.99
#2011-03-22|1333.61
#2011-03-23|1335.01
#2011-03-24|1345.19
#2011-03-25|1352.78
#2011-03-28|1351.91
#2011-03-29|1367.17
#2011-03-30|1383.74
#2011-03-31|1390.89
#2011-04-01|1410.84
#2011-04-04|1411.27
#2011-04-05|1425.89
#2011-04-06|1449.23
#2011-04-07|1461.60
#2011-04-08|1465.79
#2011-04-11|1465.06
#2011-04-12|1431.24
#2011-04-13|1454.15
#2011-04-14|1460.19
#2011-04-15|1463.43
#2011-04-18|1465.45
#2011-04-19|1462.23
#2011-04-20|1502.58
#2011-04-21|1546.02
#2011-04-22| .
#2011-04-25|1531.52
#2011-04-26|1525.90
#2011-04-27|1517.97
#2011-04-28|1527.66
#2011-04-29|1527.37
#2011-05-02|1536.13
#2011-05-03|1500.66
#2011-05-04|1481.16
#2011-05-05|1476.23
#2011-05-06|1456.21
#2011-05-09|1463.34
#2011-05-10|1478.56
#2011-05-11|1501.10
#2011-05-12|1470.42
#2011-05-13|1462.27
#2011-05-16|1447.55
#2011-05-17|1448.36
#2011-05-18|1474.17
#2011-05-19|1463.32
#2011-05-20|1453.11
#2011-05-23|1412.26
#2011-05-24|1423.66
#2011-05-25|1403.02
#2011-05-26|1436.65
#2011-05-27|1441.81
#2011-05-30| .
#2011-05-31|1484.70
#2011-06-01|1496.17
#2011-06-02|1479.99
#2011-06-03|1471.08
#2011-06-06|1467.99
#2011-06-07|1449.94
#2011-06-08|1438.61
#2011-06-09|1445.70
#2011-06-10|1430.62
#2011-06-13|1415.38
#2011-06-14|1440.09
#2011-06-15|1445.70
#2011-06-16|1412.50
#2011-06-17|1406.91
#2011-06-20|1379.39
#2011-06-21|1390.13
#2011-06-22|1394.38
#2011-06-23|1379.91
#2011-06-24|1379.28
#2011-06-27|1371.16
#2011-06-28|1376.34
#2011-06-29|1410.86
#2011-06-30|1430.12
#2011-07-01|1443.48
#2011-07-04| .
#2011-07-05|1473.04
#2011-07-06|1480.30
#2011-07-07|1479.06
#2011-07-08|1484.64
#2011-07-11|1459.28
#2011-07-12|1418.55
#2011-07-13|1451.12
#2011-07-14|1457.39
#2011-07-15|1463.64
#2011-07-18|1458.54
#2011-07-19|1450.09
#2011-07-20|1459.18
#2011-07-21|1455.39
#2011-07-22|1477.63
#2011-07-25|1462.98
#2011-07-26|1477.60
#2011-07-27|1481.30
#2011-07-28|1481.47
#2011-07-29|1463.92
#2011-08-01|1464.04
#2011-08-02|1423.47
#2011-08-03|1385.08
#2011-08-04|1336.28
#2011-08-05|1280.43
#2011-08-08|1216.76
#2011-08-09|1204.68
#2011-08-10|1216.92
#2011-08-11|1230.21
#2011-08-12|1212.24
#2011-08-15|1231.64
#2011-08-16|1257.10
#2011-08-17|1261.63
#2011-08-18|1234.89
#2011-08-19|1170.83
#2011-08-22|1153.39
#2011-08-23|1201.27
#2011-08-24|1196.09
#2011-08-25|1186.86
#2011-08-26|1200.39
#2011-08-29|1242.49
#2011-08-30|1242.20
#2011-08-31|1265.14
#2011-09-01|1267.73
#2011-09-02|1260.04
#2011-09-05| .
#2011-09-06|1188.01
#2011-09-07|1211.46
#2011-09-08|1212.14
#2011-09-09|1194.79
#2011-09-12|1179.14
#2011-09-13|1161.38
#2011-09-14|1122.41
#2011-09-15|1131.42
#2011-09-16|1156.94
#2011-09-19|1128.52
#2011-09-20|1128.01
#2011-09-21|1129.56
#2011-09-22|1056.66
#2011-09-23|1013.14
#2011-09-26| 969.89
#2011-09-27|1020.95
#2011-09-28|1010.64
#2011-09-29|1020.09
#2011-09-30|1006.07
#2011-10-03| 977.58
#2011-10-04| 942.71
#2011-10-05| 935.13
#2011-10-06| 985.80
#2011-10-07|1026.77
#2011-10-10|1036.81
#2011-10-11|1052.92
#2011-10-12|1059.15
#2011-10-13|1070.66
#2011-10-14|1072.77
#2011-10-17|1099.53
#2011-10-18|1080.94
#2011-10-19|1087.14
#2011-10-20|1048.83
#2011-10-21|1072.10
#2011-10-24|1101.98
#2011-10-25|1105.57
#2011-10-26|1119.17
#2011-10-27|1153.69
#2011-10-28|1172.01
#2011-10-31|1156.98
#2011-11-01|1134.91
#2011-11-02|1129.48
#2011-11-03|1108.52
#2011-11-04|1145.30
#2011-11-07|1144.99
#2011-11-08|1143.72
#2011-11-09|1138.80
#2011-11-10|1101.69
#2011-11-11|1113.94
#2011-11-14|1133.56
#2011-11-15|1121.71
#2011-11-16|1103.94
#2011-11-17|1103.00
#2011-11-18|1067.57
#2011-11-21|1033.15
#2011-11-22|1032.59
#2011-11-23|1005.16
#2011-11-24| .
#2011-11-25| 994.44
#2011-11-28|1015.50
#2011-11-29|1035.12
#2011-11-30|1034.13
#2011-12-01|1078.76
#2011-12-02|1077.30
#2011-12-05|1080.30
#2011-12-06|1057.90
#2011-12-07|1067.78
#2011-12-08|1062.63
#2011-12-09|1042.40
#2011-12-12|1041.25
#2011-12-13|1028.88
#2011-12-14|1019.40
#2011-12-15|1001.56
#2011-12-16|1011.77
#2011-12-19| 989.70
#2011-12-20| 992.56
#2011-12-21|1022.26
#2011-12-22|1019.76
#2011-12-23|1033.47
#2011-12-26| .
#2011-12-27|1024.21
#2011-12-28|1013.45
#2011-12-29|1008.25
#2011-12-30|1011.22
#2012-01-02| .
#2012-01-03|1026.37
#2012-01-04|1027.13
#2012-01-05|1032.83
#2012-01-06|1027.78
#2012-01-09|1027.57
#2012-01-10|1045.12
#2012-01-11|1040.16
#2012-01-12|1053.48
#2012-01-13|1057.66
#2012-01-16| .
#2012-01-17|1075.98
#2012-01-18|1086.33
#2012-01-19|1094.90
#2012-01-20|1101.17
#2012-01-23|1102.35
#2012-01-24|1102.66
#2012-01-25|1099.41
#2012-01-26|1110.08
#2012-01-27|1117.89
#2012-01-30|1111.84
#2012-01-31|1129.38
#2012-02-01|1138.78
#2012-02-02|1161.81
#2012-02-03|1167.18
#2012-02-06|1170.01
#2012-02-07|1170.91
#2012-02-08|1192.27
#2012-02-09|1203.92
#2012-02-10|1183.50
#2012-02-13|1190.39
#2012-02-14|1188.60
#2012-02-15|1202.66
#2012-02-16|1184.38
#2012-02-17|1200.00
#2012-02-20| .
#2012-02-21|1216.69
#2012-02-22|1209.91
#2012-02-23|1199.34
#2012-02-24|1204.57
#2012-02-27|1188.40
#2012-02-28|1194.92
#2012-02-29|1206.30
#2012-03-01|1201.71
#2012-03-02|1208.94
#2012-03-05|1190.43
#2012-03-06|1178.59
#2012-03-07|1164.60
#2012-03-08|1178.69
#2012-03-09|1181.55
#2012-03-12|1162.45
#2012-03-13|1173.38
#2012-03-14|1174.97
#2012-03-15|1165.87
#2012-03-16|1168.43
#2012-03-19|1161.59
#2012-03-20|1151.48
#2012-03-21|1140.95
#2012-03-22|1134.23
#2012-03-23|1136.75
#2012-03-26|1117.84
#2012-03-27|1131.81
#2012-03-28|1125.58
#2012-03-29|1121.27
#2012-03-30|1134.29
#2012-04-02|1131.39
#2012-04-03|1135.21
#2012-04-04|1116.52
#2012-04-05|1102.22
#2012-04-06| .
#2012-04-09|1091.16
#2012-04-10|1092.75
#2012-04-11|1090.43
#2012-04-12|1099.05
#2012-04-13|1108.04
#2012-04-16|1093.97
#2012-04-17|1087.05
#2012-04-18|1089.89
#2012-04-19|1091.66
#2012-04-20|1069.72
#2012-04-23|1063.51
#2012-04-24|1051.83
#2012-04-25|1051.92
#2012-04-26|1053.00
#2012-04-27|1052.32
#2012-04-30|1049.40
#2012-05-01|1049.64
#2012-05-02|1064.77
#2012-05-03|1065.51
#2012-05-04|1064.71
#2012-05-07|1038.08
#2012-05-08|1043.35
#2012-05-09|1024.15
#2012-05-10|1025.83
#2012-05-11|1009.92
#2012-05-14| 994.39
#2012-05-15| 988.25
#2012-05-16| 970.50
#2012-05-17| 983.37
#2012-05-18| 963.75
#2012-05-21| 966.89
#2012-05-22| 976.00
#2012-05-23| 956.94
#2012-05-24| 957.44
#2012-05-25| 961.95
#2012-05-28| .
#2012-05-29| 984.11
#2012-05-30| 964.13
#2012-05-31| 959.58
#2012-06-01| 943.73
#2012-06-04| 924.20
#2012-06-05| 925.93
#2012-06-06| 933.78
#2012-06-07| 943.88
#2012-06-08| 934.43
#2012-06-11| 957.71
#2012-06-12| 951.84
#2012-06-13| 954.82
#2012-06-14| 954.33
#2012-06-15| 976.01
#2012-06-18| 982.95
#2012-06-19| 988.24
#2012-06-20| 996.02
#2012-06-21| 984.07
#2012-06-22| 964.52
#2012-06-25| 954.43
#2012-06-26| 960.88
#2012-06-27| 968.69
#2012-06-28| 968.20
#2012-06-29| 992.64
#2012-07-02| 996.58
#2012-07-03|1018.49
#2012-07-04| .
#2012-07-05|1021.05
#2012-07-06|1015.45
#2012-07-09|1000.91
#2012-07-10| 996.01
#2012-07-11| 997.14
#2012-07-12| 973.83
#2012-07-13| 979.91
#2012-07-16| 991.13
#2012-07-17|1011.33
#2012-07-18|1000.03
#2012-07-19|1011.41
#2012-07-20|1015.09
#2012-07-23| 986.76
#2012-07-24| 982.48
#2012-07-25| 977.42
#2012-07-26| 983.51
#2012-07-27|1005.78
#2012-07-30|1011.54
#2012-07-31|1025.34
#2012-08-01|1025.56
#2012-08-02|1021.05
#2012-08-03|1021.06
#2012-08-06|1039.93
#2012-08-07|1038.56
#2012-08-08|1041.06
#2012-08-09|1051.01
#2012-08-10|1047.57
#2012-08-13|1039.47
#2012-08-14|1046.91
#2012-08-15|1045.44
#2012-08-16|1047.15
#2012-08-17|1044.65
#2012-08-20|1039.81
#2012-08-21|1046.58
#2012-08-22|1039.37
#2012-08-23|1038.59
#2012-08-24|1030.91
#2012-08-27|1025.67
#2012-08-28|1019.46
#2012-08-29|1016.38
#2012-08-30|1005.22
#2012-08-31|1006.60
#2012-09-03| .
#2012-09-04|1014.26
#2012-09-05|1000.24
#2012-09-06|1005.67
#2012-09-07|1024.28
#2012-09-10|1028.82
#2012-09-11|1027.85
#2012-09-12|1038.37
#2012-09-13|1039.09
#2012-09-14|1071.82
#2012-09-17|1079.23
#2012-09-18|1075.46
#2012-09-19|1086.82
#2012-09-20|1070.34
#2012-09-21|1077.23
#2012-09-24|1069.02
#2012-09-25|1068.71
#2012-09-26|1053.80
#2012-09-27|1062.89
#2012-09-28|1068.74
#2012-10-01|1068.70
#2012-10-02|1068.91
#2012-10-03|1061.79
#2012-10-04|1058.02
#2012-10-05|1060.97
#2012-10-08|1047.12
#2012-10-09|1045.35
#2012-10-10|1038.01
#2012-10-11|1033.80
#2012-10-12|1034.10
#2012-10-15|1032.08
#2012-10-16|1035.89
#2012-10-17|1042.92
#2012-10-18|1047.03
#2012-10-19|1039.76
#2012-10-22|1028.81
#2012-10-23|1017.98
#2012-10-24|1011.15
#2012-10-25|1009.05
#2012-10-26| 992.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.42
#2012-11-01| 995.95
#2012-11-02|1003.67
#2012-11-05| 997.09
#2012-11-06|1005.81
#2012-11-07|1007.61
#2012-11-08| 994.44
#2012-11-09| 989.78
#2012-11-12| 983.64
#2012-11-13| 964.29
#2012-11-14| 953.60
#2012-11-15| 943.28
#2012-11-16| 940.15
#2012-11-19| 955.64
#2012-11-20| 963.02
#2012-11-21| 949.75
#2012-11-22| .
#2012-11-23| 964.18
#2012-11-26| 973.16
#2012-11-27| 981.36
#2012-11-28| 977.09
#2012-11-29| 993.84
#2012-11-30|1000.00
#2012-12-03|1000.49
#2012-12-04| 992.93
#2012-12-05|1001.12
#2012-12-06|1004.31
#2012-12-07|1009.72
#2012-12-10|1013.36
#2012-12-11|1023.22
#2012-12-12|1036.22
#2012-12-13|1047.44
#2012-12-14|1045.16
#2012-12-17|1045.44
#2012-12-18|1053.52
#2012-12-19|1056.03
#2012-12-20|1050.93
#2012-12-21|1042.39
#2012-12-24|1037.76
#2012-12-25|1044.77
#2012-12-26|1046.60
#2012-12-27|1050.87
#2012-12-28|1057.35
#2012-12-31|1059.34
#2013-01-01|1059.68
#2013-01-02|1080.24
#2013-01-03|1094.58
#2013-01-04|1092.10
#2013-01-07|1089.45
#2013-01-08|1085.65
#2013-01-09|1084.20
#2013-01-10|1095.57
#2013-01-11|1094.02
#2013-01-14|1089.18
#2013-01-15|1083.98
#2013-01-16|1075.16
#2013-01-17|1076.62
#2013-01-18|1085.88
#2013-01-21|1080.15
#2013-01-22|1077.15
#2013-01-23|1072.83
#2013-01-24|1066.92
#2013-01-25|1057.39
#2013-01-28|1044.29
#2013-01-29|1052.49
#2013-01-30|1053.69
#2013-01-31|1053.64
#2013-02-01|1051.70
#2013-02-04|1057.02
#2013-02-05|1050.00
#2013-02-06|1041.13
#2013-02-07|1037.86
#2013-02-08|1036.02
#2013-02-11|1032.72
#2013-02-12|1034.39
#2013-02-13|1045.72
#2013-02-14|1046.48
#2013-02-15|1049.26
#2013-02-18|1043.74
#2013-02-19|1043.43
#2013-02-20|1051.06
#2013-02-21|1035.93
#2013-02-22|1036.04
#2013-02-25|1032.18
#2013-02-26|1023.72
#2013-02-27|1018.30
#2013-02-28|1021.75
#2013-03-01|1023.96
#2013-03-04|1000.69
#2013-03-05|1008.09
#2013-03-06|1015.68
#2013-03-07|1015.97
#2013-03-08|1019.48
#2013-03-11|1018.29
#2013-03-12|1017.09
#2013-03-13|1004.40
#2013-03-14| 995.40
#2013-03-15| 991.42
#2013-03-18| 978.64
#2013-03-19| 975.36
#2013-03-20| 969.56
#2013-03-21| 971.11
#2013-03-22| 966.74
#2013-03-25| 972.25
#2013-03-26| 970.86
#2013-03-27| 972.68
#2013-03-28| 968.39
#2013-03-29| 975.82
#2013-04-01| 971.00
#2013-04-02| 968.05
#2013-04-03| 959.17
#2013-04-04| 953.69
#2013-04-05| 945.74
#2013-04-08| 937.02
#2013-04-09| 938.24
#2013-04-10| 942.58
#2013-04-11| 950.05
#2013-04-12| 942.14
#2013-04-15| 937.80
#2013-04-16| 937.87
#2013-04-17| 936.07
#2013-04-18| 930.70
#2013-04-19| 939.12
#2013-04-22| 940.61
#2013-04-23| 940.95
#2013-04-24| 957.87
#2013-04-25| 968.91
#2013-04-26| 963.30
#2013-04-29| 962.94
#2013-04-30| 970.86
#2013-05-01| 969.53
#2013-05-02| 965.07
#2013-05-03| 968.30
#2013-05-06| 979.17
#2013-05-07| 988.35
#2013-05-08|1001.40
#2013-05-09|1004.97
#2013-05-10| 992.45
#2013-05-13| 982.11
#2013-05-14| 988.80
#2013-05-15| 987.92
#2013-05-16| 994.18
#2013-05-17| 990.89
#2013-05-20| 990.46
#2013-05-21| 992.26
#2013-05-22| 993.08
#2013-05-23| 970.03
#2013-05-24| 967.46
#2013-05-27| 969.67
#2013-05-28| 970.93
#2013-05-29| 969.54
#2013-05-30| 964.48
#2013-05-31| 967.15
#2013-06-03| 962.33
#2013-06-04| 965.62
#2013-06-05| 959.80
#2013-06-06| 953.98
#2013-06-07| 955.67
#2013-06-10| 949.02
#2013-06-11| 935.36
#2013-06-12| 934.49
#2013-06-13| 921.97
#2013-06-14| 930.71
#2013-06-17| 935.27
#2013-06-18| 924.85
#2013-06-19| 925.82
#2013-06-20| 896.91
#2013-06-21| 885.06
#2013-06-24| 876.77
#2013-06-25| 873.19
#2013-06-26| 880.60
#2013-06-27| 894.96
#2013-06-28| 920.84
#2013-07-01| 916.77
#2013-07-02| 912.14
#2013-07-03| 898.38
#2013-07-04| 907.59
#2013-07-05| 910.08
#2013-07-08| 896.16
#2013-07-09| 908.71
#2013-07-10| 908.58
#2013-07-11| 935.22
#2013-07-12| 939.11
#2013-07-15| 952.37
#2013-07-16| 955.79
#2013-07-17| 959.77
#2013-07-18| 959.24
#2013-07-19| 957.92
#2013-07-22| 969.88
#2013-07-23| 971.37
#2013-07-24| 974.36
#2013-07-25| 967.70
#2013-07-26| 965.19
#2013-07-29| 956.33
#2013-07-30| 944.57
#2013-07-31| 928.26
#2013-08-01| 934.35
#2013-08-02| 948.14
#2013-08-05| 951.09
#2013-08-06| 940.92
#2013-08-07| 934.45
#2013-08-08| 943.31
#2013-08-09| 939.19
#2013-08-12| 942.54
#2013-08-13| 946.55
#2013-08-14| 946.38
#2013-08-15| 939.94
#2013-08-16| 942.44
#2013-08-19| 935.17
#2013-08-20| 918.95
#2013-08-21| 911.37
#2013-08-22| 900.29
#2013-08-23| 911.39
#2013-08-26| 916.03
#2013-08-27| 903.18
#2013-08-28| 897.06
#2013-08-29| 910.98
#2013-08-30| 918.41
#2013-09-02| 925.93
#2013-09-03| 931.13
#2013-09-04| 941.19
#2013-09-05| 945.77
#2013-09-06| 946.52
#2013-09-09| 967.97
#2013-09-10| 982.05
#2013-09-11| 986.76
#2013-09-12| 988.87
#2013-09-13| 977.55
#2013-09-16| 997.43
#2013-09-17| 996.89
#2013-09-18| 993.26
#2013-09-19|1001.90
#2013-09-20|1000.24
#2013-09-23|1004.81
#2013-09-24|1001.30
#2013-09-25|1001.60
#2013-09-26| 999.02
#2013-09-27|1001.25
#2013-09-30| 987.54
#2013-10-01| 994.97
#2013-10-02|1001.94
#2013-10-03|1014.39
#2013-10-04|1014.43
#2013-10-07|1004.15
#2013-10-08|1011.86
#2013-10-09|1007.86
#2013-10-10|1009.79
#2013-10-11|1017.50
#2013-10-14|1015.41
#2013-10-15|1024.65
#2013-10-16|1029.29
#2013-10-17|1042.22
#2013-10-18|1046.83
#2013-10-21|1041.91
#2013-10-22|1044.96
#2013-10-23|1037.79
#2013-10-24|1040.45
#2013-10-25|1031.89
#2013-10-28|1034.12
#2013-10-29|1039.76
#2013-10-30|1041.48
#2013-10-31|1039.15
#2013-11-01|1029.53
#2013-11-04|1017.79
#2013-11-05|1008.32
#2013-11-06|1011.67
#2013-11-07|1007.25
#2013-11-08| 996.52
#2013-11-11| 989.46
#2013-11-12| 995.63
#2013-11-13| 978.92
#2013-11-14| 982.41
#2013-11-15|1001.43
#2013-11-18|1014.34
#2013-11-19|1017.76
#2013-11-20|1006.28
#2013-11-21| 990.77
#2013-11-22| 998.25
#2013-11-25| 998.95
#2013-11-26| 997.16
#2013-11-27| 999.91
#2013-11-28|1005.55
#2013-11-29|1011.06
#2013-12-02|1012.95
#2013-12-03|1004.62
#2013-12-04|1006.71
#2013-12-05|1009.25
#2013-12-06|1008.97
#2013-12-09|1020.27
#2013-12-10|1021.50
#2013-12-11|1016.08
#2013-12-12|1006.82
#2013-12-13|1009.60
#2013-12-16|1003.10
#2013-12-17|1003.89
#2013-12-18|1004.04
#2013-12-19| 997.46
#2013-12-20| 995.60
#2013-12-23| 999.56
#2013-12-24|1002.37
#2013-12-25|1003.71
#2013-12-26|1003.57
#2013-12-27|1010.93
#2013-12-30|1016.71
#2013-12-31|1015.60
#2014-01-01|1015.52
#2014-01-02|1003.94
#2014-01-03| 996.12
#2014-01-06| 989.39
#2014-01-07| 982.79
#2014-01-08| 980.52
#2014-01-09| 977.08
#2014-01-10| 980.64
#2014-01-13| 985.13
#2014-01-14| 977.66
#2014-01-15| 982.96
#2014-01-16| 983.68
#2014-01-17| 980.38
#2014-01-20| 976.21
#2014-01-21| 976.61
#2014-01-22| 978.05
#2014-01-23| 973.14
#2014-01-24| 963.21
#2014-01-27| 940.46
#2014-01-28| 943.83
#2014-01-29| 946.30
#2014-01-30| 942.85
#2014-01-31| 942.06
#2014-02-03| 933.84
#2014-02-04| 928.69
#2014-02-05| 922.64
#2014-02-06| 926.95
#2014-02-07| 932.87
#2014-02-10| 935.75
#2014-02-11| 941.57
#2014-02-12| 952.66
#2014-02-13| 944.91
#2014-02-14| 952.85
#2014-02-17| 954.48
#2014-02-18| 950.43
#2014-02-19| 948.63
#2014-02-20| 940.20
#2014-02-21| 945.49
#2014-02-24| 941.70
#2014-02-25| 944.79
#2014-02-26| 946.47
#2014-02-27| 948.19
#2014-02-28| 947.80
#2014-03-03| 934.50
#2014-03-04| 936.16
#2014-03-05| 938.91
#2014-03-06| 943.57
#2014-03-07| 945.26
#2014-03-10| 935.06
#2014-03-11| 937.98
#2014-03-12| 925.30
#2014-03-13| 921.21
#2014-03-14| 911.05
#2014-03-17| 918.22
#2014-03-18| 926.46
#2014-03-19| 923.13
#2014-03-20| 912.51
#2014-03-21| 911.12
#2014-03-24| 918.99
#2014-03-25| 926.42
#2014-03-26| 927.03
#2014-03-27| 936.39
#2014-03-28| 939.44
#2014-03-31| 947.74
#2014-04-01| 952.87
#2014-04-02| 955.18
#2014-04-03| 951.61
#2014-04-04| 954.14
#2014-04-07| 955.00
#2014-04-08| 960.59
#2014-04-09| 967.62
#2014-04-10| 972.25
#2014-04-11| 968.64
#2014-04-14| 962.57
#2014-04-15| 959.88
#2014-04-16| 962.42
#2014-04-17| 965.12
#2014-04-18| 969.62
#2014-04-21| 971.43
#2014-04-22| 968.08
#2014-04-23| 962.04
#2014-04-24| 958.50
#2014-04-25| 946.47
#2014-04-28| 949.13
#2014-04-29| 954.66
#2014-04-30| 956.35
#2014-05-01| 956.76
#2014-05-02| 959.42
#2014-05-05| 956.21
#2014-05-06| 953.87
#2014-05-07| 955.30
#2014-05-08| 954.42
#2014-05-09| 950.09
#2014-05-12| 946.23
#2014-05-13| 953.11
#2014-05-14| 956.44
#2014-05-15| 954.70
#2014-05-16| 957.16
#2014-05-19| 964.04
#2014-05-20| 957.56
#2014-05-21| 961.04
#2014-05-22| 971.96
#2014-05-23| 975.41
#2014-05-26| 976.29
#2014-05-27| 971.52
#2014-05-28| 975.87
#2014-05-29| 975.81
#2014-05-30| 966.32
#2014-06-02| 968.69
#2014-06-03| 973.97
#2014-06-04| 972.57
#2014-06-05| 972.14
#2014-06-06| 974.20
#2014-06-09| 981.45
#2014-06-10| 986.80
#2014-06-11| 985.31
#2014-06-12| 983.00
#2014-06-13| 980.81
#2014-06-16| 985.44
#2014-06-17| 986.01
#2014-06-18| 992.78
#2014-06-19|1003.32
#2014-06-20| 994.36
#2014-06-23| 999.98
#2014-06-24|1004.98
#2014-06-25|1000.94
#2014-06-26|1007.09
#2014-06-27|1008.54
#2014-06-30|1013.28
#2014-07-01|1016.72
#2014-07-02|1022.81
#2014-07-03|1013.82
#2014-07-04|1009.44
#2014-07-07|1004.41
#2014-07-08|1000.25
#2014-07-09| 997.43
#2014-07-10| 997.02
#2014-07-11| 992.75
#2014-07-14| 990.77
#2014-07-15| 996.33
#2014-07-16| 995.62
#2014-07-17| 997.47
#2014-07-18| 993.60
#2014-07-21| 987.28
#2014-07-22| 992.04
#2014-07-23| 994.86
#2014-07-24| 994.73
#2014-07-25| 995.87
#2014-07-28| 997.23
#2014-07-29| 998.80
#2014-07-30| 998.16
#2014-07-31| 986.74
#2014-08-01| 978.87
#2014-08-04| 975.29
#2014-08-05| 966.00
#2014-08-06| 968.94
#2014-08-07| 964.60
#2014-08-08| 958.01
#2014-08-11| 964.57
#2014-08-12| 966.04
#2014-08-13| 973.16
#2014-08-14| 970.96
#2014-08-15| 970.87
#2014-08-18| 967.29
#2014-08-19| 977.73
#2014-08-20| 977.66
#2014-08-21| 974.26
#2014-08-22| 980.88
#2014-08-25| 979.87
#2014-08-26| 981.13
#2014-08-27| 984.42
#2014-08-28| 980.92
#2014-08-29| 967.98
#2014-09-01| 970.23
#2014-09-02| 964.17
#2014-09-03| 968.01
#2014-09-04| 970.14
#2014-09-05| 969.11
#2014-09-08| 970.07
#2014-09-09| 965.30
#2014-09-10| 958.01
#2014-09-11| 950.76
#2014-09-12| 949.53
#2014-09-15| 948.90
#2014-09-16| 943.58
#2014-09-17| 952.32
#2014-09-18| 951.82
#2014-09-19| 952.20
#2014-09-22| 942.87
#2014-09-23| 936.68
#2014-09-24| 935.01
#2014-09-25| 931.61
#2014-09-26| 927.92
#2014-09-29| 908.71
#2014-09-30| 906.45
#2014-10-01| 898.61
#2014-10-02| 893.83
#2014-10-03| 897.24
#2014-10-06| 893.99
#2014-10-07| 890.68
#2014-10-08| 881.81
#2014-10-09| 885.63
#2014-10-10| 874.02
#2014-10-13| 862.09
#2014-10-14| 862.74
#2014-10-15| 849.92
#2014-10-16| 842.55
#2014-10-17| 835.84
#2014-10-20| 845.06
#2014-10-21| 834.32
#2014-10-22| 842.06
#2014-10-23| 835.85
#2014-10-24| 833.45
#2014-10-27| 838.25
#2014-10-28| 844.52
#2014-10-29| 860.52
#2014-10-30| 860.07
#2014-10-31| 861.52
#2014-11-03| 854.56
#2014-11-04| 845.55
#2014-11-05| 836.52
#2014-11-06| 839.36
#2014-11-07| 836.84
#2014-11-10| 851.67
#2014-11-11| 846.78
#2014-11-12| 847.75
#2014-11-13| 847.37
#2014-11-14| 840.84
#2014-11-17| 840.78
#2014-11-18| 841.72
#2014-11-19| 832.90
#2014-11-20| 837.94
#2014-11-21| 842.83
#2014-11-24| 857.61
#2014-11-25| 851.67
#2014-11-26| 850.82
#2014-11-27| 849.96
#2014-11-28| 842.65
#2014-12-01| 818.35
#2014-12-02| 819.08
#2014-12-03| 824.32
#2014-12-04| 828.67
#2014-12-05| 827.42
#2014-12-08| 817.66
#2014-12-09| 808.91
#2014-12-10| 797.60
#2014-12-11| 783.51
#2014-12-12| 775.97
#2014-12-15| 762.48
#2014-12-16| 763.81
#2014-12-17| 764.66
#2014-12-18| 776.96
#2014-12-19| 781.64
#2014-12-22| 791.96
#2014-12-23| 788.80
#2014-12-24| 801.91
#2014-12-25| 798.70
#2014-12-26| 802.33
#2014-12-29| 803.72
#2014-12-30| 798.76
#2014-12-31| 802.79
#2015-01-01| 802.74
#2015-01-02| 801.23
#2015-01-05| 784.90
#2015-01-06| 768.65
#2015-01-07| 765.78
#2015-01-08| 784.07
#2015-01-09| 793.64
#2015-01-12| 799.42
#2015-01-13| 800.54
#2015-01-14| 797.57
#2015-01-15| 799.39
#2015-01-16| 793.16
#2015-01-19| 801.08
#2015-01-20| 803.58
#2015-01-21| 813.28
#2015-01-22| 825.43
#2015-01-23| 832.34
#2015-01-26| 827.73
#2015-01-27| 838.60
#2015-01-28| 837.97
#2015-01-29| 829.86
#2015-01-30| 820.58
#2015-02-02| 827.71
#2015-02-03| 842.09
#2015-02-04| 855.30
#2015-02-05| 848.43
#2015-02-06| 852.78
#2015-02-09| 850.22
#2015-02-10| 850.33
#2015-02-11| 844.96
#2015-02-12| 844.28
#2015-02-13| 857.36
#2015-02-16| 853.26
#2015-02-17| 852.89
#2015-02-18| 854.50
#2015-02-19| 855.38
#2015-02-20| 855.04
#2015-02-23| 852.65
#2015-02-24| 858.38
#2015-02-25| 870.11
#2015-02-26| 869.40
#2015-02-27| 869.45
#2015-03-02| 869.04
#2015-03-03| 869.65
#2015-03-04| 866.36
#2015-03-05| 865.97
#2015-03-06| 874.63
#2015-03-09| 866.03
#2015-03-10| 852.62
#2015-03-11| 844.31
#2015-03-12| 849.56
#2015-03-13| 839.33
#2015-03-16| 827.77
#2015-03-17| 834.52
#2015-03-18| 836.85
#2015-03-19| 849.95
#2015-03-20| 849.45
#2015-03-23| 855.51
#2015-03-24| 861.43
#2015-03-25| 854.20
#2015-03-26| 854.49
#2015-03-27| 852.27
#2015-03-30| 857.40
#2015-03-31| 861.28
#2015-04-01| 857.31
#2015-04-02| 871.75
#2015-04-03| 880.62
#2015-04-06| 879.80
#2015-04-07| 888.73
#2015-04-08| 898.56
#2015-04-09| 909.27
#2015-04-10| 912.85
#2015-04-13| 926.64
#2015-04-14| 928.91
#2015-04-15| 929.25
#2015-04-16| 937.29
#2015-04-17| 933.64
#2015-04-20| 944.61
#2015-04-21| 946.19
#2015-04-22| 956.55
#2015-04-23| 965.10
#2015-04-24| 974.42
#2015-04-27| 979.72
#2015-04-28| 982.47
#2015-04-29| 981.04
#2015-04-30| 965.25
#2015-05-01| 964.49
#2015-05-04| 968.34
#2015-05-05| 970.53
#2015-05-06| 967.27
#2015-05-07| 943.70
#2015-05-08| 949.99
#2015-05-11| 950.02
#2015-05-12| 954.26
#2015-05-13| 956.29
#2015-05-14| 952.45
#2015-05-15| 954.17
#2015-05-18| 958.30
#2015-05-19| 964.04
#2015-05-20| 948.64
#2015-05-21| 944.58
#2015-05-22| 958.20
#2015-05-25| 950.31
#2015-05-26| 948.23
#2015-05-27| 939.48
#2015-05-28| 931.34
#2015-05-29| 925.56
#2015-06-01| 923.55
#2015-06-02| 926.14
#2015-06-03| 931.07
#2015-06-04| 918.15
#2015-06-05| 913.00
#2015-06-08| 916.76
#2015-06-09| 912.63
#2015-06-10| 922.60
#2015-06-11| 922.50
#2015-06-12| 913.93
#2015-06-15| 908.88
#2015-06-16| 905.37
#2015-06-17| 909.53
#2015-06-18| 920.21
#2015-06-19| 915.89
#2015-06-22| 926.31
#2015-06-23| 921.49
#2015-06-24| 925.95
#2015-06-25| 931.04
#2015-06-26| 926.24
#2015-06-29| 902.40
#2015-06-30| 919.88
#2015-07-01| 923.88
#2015-07-02| 921.31
#2015-07-03| 914.62
#2015-07-06| 896.60
#2015-07-07| 879.93
#2015-07-08| 845.20
#2015-07-09| 854.24
#2015-07-10| 870.60
#2015-07-13| 880.00
#2015-07-14| 881.56
#2015-07-15| 893.04
#2015-07-16| 888.66
#2015-07-17| 889.28
#2015-07-20| 882.83
#2015-07-21| 893.73
#2015-07-22| 887.06
#2015-07-23| 875.04
#2015-07-24| 866.29
#2015-07-27| 846.70
#2015-07-28| 840.97
#2015-07-29| 846.41
#2015-07-30| 844.00
#2015-07-31| 845.66
#2015-08-03| 826.37
#2015-08-04| 833.73
#2015-08-05| 840.97
#2015-08-06| 839.46
#2015-08-07| 837.46
#2015-08-10| 828.11
#2015-08-11| 812.48
#2015-08-12| 796.65
#2015-08-13| 803.57
#2015-08-14| 805.99
#2015-08-17| 802.37
#2015-08-18| 788.52
#2015-08-19| 781.44
#2015-08-20| 767.94
#2015-08-21| 744.87
#2015-08-24| 710.06
#2015-08-25| 726.08
#2015-08-26| 739.74
#2015-08-27| 756.10
#2015-08-28| 785.15
#2015-08-31| 783.27
#2015-09-01| 774.43
#2015-09-02| 767.55
#2015-09-03| 767.04
#2015-09-04| 758.19
#2015-09-07| 753.11
#2015-09-08| 750.90
#2015-09-09| 776.38
#2015-09-10| 777.40
#2015-09-11| 779.89
#2015-09-14| 782.71
#2015-09-15| 780.34
#2015-09-16| 796.26
#2015-09-17| 811.28
#2015-09-18| 816.52
#2015-09-21| 798.10
#2015-09-22| 791.62
#2015-09-23| 778.36
#2015-09-24| 767.30
#2015-09-25| 766.03
#2015-09-28| 757.09
#2015-09-29| 753.97
#2015-09-30| 762.03
#2015-10-01| 772.79
#2015-10-02| 777.54
#2015-10-05| 789.60
#2015-10-06| 802.24
#2015-10-07| 829.77
#2015-10-08| 831.43
#2015-10-09| 847.06
#2015-10-12| 859.19
#2015-10-13| 849.61
#2015-10-14| 841.85
#2015-10-15| 853.15
#2015-10-16| 853.02
#2015-10-19| 851.04
#2015-10-20| 851.58
#2015-10-21| 843.06
#2015-10-22| 838.28
#2015-10-23| 849.22
#2015-10-26| 853.19
#2015-10-27| 849.18
#2015-10-28| 852.00
#2015-10-29| 838.85
#2015-10-30| 837.62
#2015-11-02| 843.04
#2015-11-03| 854.82
#2015-11-04| 862.45
#2015-11-05| 850.46
#2015-11-06| 830.35
#2015-11-09| 825.79
#2015-11-10| 812.07
#2015-11-11| 809.40
#2015-11-12| 805.75
#2015-11-13| 786.56
#2015-11-16| 786.89
#2015-11-17| 794.15
#2015-11-18| 789.05
#2015-11-19| 813.45
#2015-11-20| 814.99
#2015-11-23| 814.88
#2015-11-24| 809.30
#2015-11-25| 810.77
#2015-11-26| 812.61
#2015-11-27| 797.32
#2015-11-30| 787.23
#2015-12-01| 799.29
#2015-12-02| 794.08
#2015-12-03| 792.61
#2015-12-04| 783.49
#2015-12-07| 778.63
#2015-12-08| 761.37
#2015-12-09| 760.33
#2015-12-10| 761.66
#2015-12-11| 742.86
#2015-12-14| 737.62
#2015-12-15| 749.88
#2015-12-16| 759.37
#2015-12-17| 769.27
#2015-12-18| 763.22
#2015-12-21| 766.71
#2015-12-22| 773.18
#2015-12-23| 786.98
#2015-12-24| 789.70
#2015-12-25| 790.87
#2015-12-28| 790.67
#2015-12-29| 789.70
#2015-12-30| 786.31
#2015-12-31| 797.81
#2016-01-01| 798.20
#2016-01-04| 764.57
#2016-01-05| 770.83
#2016-01-06| 764.39
#2016-01-07| 747.74
#2016-01-08| 745.43
#2016-01-11| 736.60
#2016-01-12| 741.34
#2016-01-13| 748.35
#2016-01-14| 736.49
#2016-01-15| 726.39
#2016-01-18| 719.94
#2016-01-19| 728.08
#2016-01-20| 711.92
#2016-01-21| 706.93
#2016-01-22| 728.10
#2016-01-25| 733.86
#2016-01-26| 730.69
#2016-01-27| 734.79
#2016-01-28| 746.93
#2016-01-29| 764.05
#2016-02-01| 761.67
#2016-02-02| 750.44
#2016-02-03| 744.42
#2016-02-04| 761.63
#2016-02-05| 759.02
#2016-02-08| 753.34
#2016-02-09| 752.81
#2016-02-10| 749.81
#2016-02-11| 748.88
#2016-02-12| 748.50
#2016-02-15| 766.39
#2016-02-16| 770.11
#2016-02-17| 775.09
#2016-02-18| 788.03
#2016-02-19| 784.28
#2016-02-22| 790.20
#2016-02-23| 783.76
#2016-02-24| 775.69
#2016-02-25| 775.99
#2016-02-26| 784.55
#2016-02-29| 786.19
#2016-03-01| 800.34
#2016-03-02| 811.74
#2016-03-03| 826.47
#2016-03-04| 839.03
#2016-03-07| 850.85
#2016-03-08| 849.11
#2016-03-09| 837.42
#2016-03-10| 833.51
#2016-03-11| 841.99
#2016-03-14| 835.48
#2016-03-15| 824.85
#2016-03-16| 826.88
#2016-03-17| 847.42
#2016-03-18| 859.74
#2016-03-21| 859.78
#2016-03-22| 859.64
#2016-03-23| 848.01
#2016-03-24| 843.04
#2016-03-25| 838.12
#2016-03-28| 838.18
#2016-03-29| 836.61
#2016-03-30| 859.27
#2016-03-31| 859.97
#2016-04-01| 852.91
#2016-04-04| 852.36
#2016-04-05| 837.21
#2016-04-06| 827.27
#2016-04-07| 829.06
#2016-04-08| 836.00
#2016-04-11| 841.91
#2016-04-12| 853.66
#2016-04-13| 869.77
#2016-04-14| 873.04
#2016-04-15| 872.32
#2016-04-18| 872.20
#2016-04-19| 882.89
#2016-04-20| 882.32
#2016-04-21| 877.82
#2016-04-22| 876.26
#2016-04-25| 870.34
#2016-04-26| 872.66
#2016-04-27| 875.77
#2016-04-28| 883.87
#2016-04-29| 876.97
#2016-05-02| 876.96
#2016-05-03| 854.10
#2016-05-04| 836.69
#2016-05-05| 840.93
#2016-05-06| 833.58
#2016-05-09| 827.28
#2016-05-10| 831.35
#2016-05-11| 837.63
#2016-05-12| 835.94
#2016-05-13| 819.59
#2016-05-16| 818.56
#2016-05-17| 825.23
#2016-05-18| 823.77
#2016-05-19| 807.78
#2016-05-20| 816.31
#2016-05-23| 820.34
#2016-05-24| 824.62
#2016-05-25| 835.29
#2016-05-26| 836.44
#2016-05-27| 839.90
#2016-05-30| 841.47
#2016-05-31| 839.03
#2016-06-01| 838.56
#2016-06-02| 837.19
#2016-06-03| 849.53
#2016-06-06| 840.32
#2016-06-07| 851.39
#2016-06-08| 859.97
#2016-06-09| 851.32
#2016-06-10| 839.25
#2016-06-13| 820.83
#2016-06-14| 811.97
#2016-06-15| 817.01
#2016-06-16| 803.99
#2016-06-17| 804.61
#2016-06-20| 820.75
#2016-06-21| 823.61
#2016-06-22| 824.91
#2016-06-23| 825.66
#2016-06-24| 799.92
#2016-06-27| 791.58
#2016-06-28| 800.92
#2016-06-29| 813.78
#2016-06-30| 820.71
#2016-07-01| 829.11
#2016-07-04| 831.89
#2016-07-05| 818.94
#2016-07-06| 804.02
#2016-07-07| 810.00
#2016-07-08| 811.51
#2016-07-11| 825.61
#2016-07-12| 833.46
#2016-07-13| 829.05
#2016-07-14| 836.61
#2016-07-15| 841.18
#2016-07-18| 842.97
#2016-07-19| 840.18
#2016-07-20| 841.92
#2016-07-21| 842.63
#2016-07-22| 842.79
#2016-07-25| 840.19
#2016-07-26| 837.67
#2016-07-27| 841.18
#2016-07-28| 841.83
#2016-07-29| 834.68
#2016-08-01| 841.38
#2016-08-02| 837.72
#2016-08-03| 832.14
#2016-08-04| 839.74
#2016-08-05| 844.38
#2016-08-08| 854.16
#2016-08-09| 858.85
#2016-08-10| 864.48
#2016-08-11| 869.10
#2016-08-12| 869.18
#2016-08-15| 872.76
#2016-08-16| 870.68
#2016-08-17| 861.44
#2016-08-18| 868.03
#2016-08-19| 859.06
#2016-08-22| 851.80
#2016-08-23| 857.36
#2016-08-24| 849.19
#2016-08-25| 849.05
#2016-08-26| 853.48
#2016-08-29| 846.08
#2016-08-30| 845.62
#2016-08-31| 838.37
#2016-09-01| 829.67
#2016-09-02| 840.17
#2016-09-05| 848.39
#2016-09-06| 859.47
#2016-09-07| 866.61
#2016-09-08| 862.53
#2016-09-09| 849.54
#2016-09-12| 831.77
#2016-09-13| 833.39
#2016-09-14| 836.03
#2016-09-15| 833.76
#2016-09-16| 832.59
#2016-09-19| 846.06
#2016-09-20| 844.77
#2016-09-21| 848.95
#2016-09-22| 859.26
#2016-09-23| 859.35
#2016-09-26| 852.76
#2016-09-27| 852.85
#2016-09-28| 851.73
#2016-09-29| 855.63
#2016-09-30| 852.70
#2016-10-03| 859.05
#2016-10-04| 863.69
#2016-10-05| 863.41
#2016-10-06| 863.13
#2016-10-07| 866.38
#2016-10-10| 867.55
#2016-10-11| 862.01
#2016-10-12| 860.88
#2016-10-13| 855.95
#2016-10-14| 861.01
#2016-10-17| 858.14
#2016-10-18| 868.46
#2016-10-19| 882.07
#2016-10-20| 889.15
#2016-10-21| 886.93
#2016-10-24| 887.93
#2016-10-25| 890.21
#2016-10-26| 886.49
#2016-10-27| 882.61
#2016-10-28| 883.93
#2016-10-31| 885.18
#2016-11-01| 885.62
#2016-11-02| 874.90
#2016-11-03| 871.14
#2016-11-04| 865.01
#2016-11-07| 873.71
#2016-11-08| 882.86
#2016-11-09| 864.88
#2016-11-10| 871.58
#2016-11-11| 853.21
#2016-11-14| 845.97
#2016-11-15| 845.13
#2016-11-16| 850.42
#2016-11-17| 854.92
#2016-11-18| 848.00
#2016-11-21| 854.46
#2016-11-22| 866.51
#2016-11-23| 867.35
#2016-11-24| 864.11
#2016-11-25| 865.12
#2016-11-28| 872.68
#2016-11-29| 869.00
#2016-11-30| 879.26
#2016-12-01| 880.76
#2016-12-02| 877.19
#2016-12-05| 878.78
#2016-12-06| 888.39
#2016-12-07| 894.63
#2016-12-08| 906.83
#2016-12-09| 907.38
#2016-12-12| 911.39
#2016-12-13| 912.11
#2016-12-14| 907.78
#2016-12-15| 892.43
#2016-12-16| 896.24
#2016-12-19| 890.70
#2016-12-20| 891.66
#2016-12-21| 894.08
#2016-12-22| 882.96
#2016-12-23| 877.58
#2016-12-26| 876.75
#2016-12-27| 877.54
#2016-12-28| 888.58
#2016-12-29| 891.19
#2016-12-30| 899.05
#2017-01-02| 900.54
#2017-01-03| 905.99
#2017-01-04| 911.17
#2017-01-05| 921.54
#2017-01-06| 919.43
#2017-01-09| 918.00
#2017-01-10| 920.86
#2017-01-11| 922.36
#2017-01-12| 941.74
#2017-01-13| 943.67
#2017-01-16| 935.99
#2017-01-17| 944.28
#2017-01-18| 938.93
#2017-01-19| 934.42
#2017-01-20| 938.48
#2017-01-23| 948.96
#2017-01-24| 959.51
#2017-01-25| 959.81
#2017-01-26| 954.36
#2017-01-27| 951.94
#2017-01-30| 952.09
#2017-01-31| 947.87
#2017-02-01| 953.06
#2017-02-02| 958.21
#2017-02-03| 961.76
#2017-02-06| 962.61
#2017-02-07| 961.91
#2017-02-08| 960.09
#2017-02-09| 962.24
#2017-02-10| 972.51
#2017-02-13| 977.91
#2017-02-14| 975.24
#2017-02-15| 983.79
#2017-02-16| 976.99
#2017-02-17| 973.19
#2017-02-20| 972.12
#2017-02-21| 974.04
#2017-02-22| 971.29
#2017-02-23| 971.57
#2017-02-24| 964.41
#2017-02-27| 964.45
#2017-02-28| 959.55
#2017-03-01| 957.00
#2017-03-02| 953.56
#2017-03-03| 943.33
#2017-03-06| 946.73
#2017-03-07| 954.44
#2017-03-08| 950.44
#2017-03-09| 933.90
#2017-03-10| 927.40
#2017-03-13| 931.00
#2017-03-14| 934.85
#2017-03-15| 938.88
#2017-03-16| 960.79
#2017-03-17| 964.44
#2017-03-20| 967.33
#2017-03-21| 973.63
#2017-03-22| 967.72
#2017-03-23| 967.81
#2017-03-24| 968.34
#2017-03-27| 969.71
#2017-03-28| 975.78
#2017-03-29| 976.21
#2017-03-30| 973.80
#2017-03-31| 968.59
#2017-04-03| 973.54
#2017-04-04| 973.62
#2017-04-05| 980.29
#2017-04-06| 974.09
#2017-04-07| 969.93
#2017-04-10| 972.89
#2017-04-11| 973.62
#2017-04-12| 975.01
#2017-04-13| 982.65
#2017-04-14| 977.13
#2017-04-17| 977.86
#2017-04-18| 976.76
#2017-04-19| 967.15
#2017-04-20| 965.46
#2017-04-21| 969.62
#2017-04-24| 977.49
#2017-04-25| 987.94
#2017-04-26| 990.81
#2017-04-27| 985.39
#2017-04-28| 982.63
#2017-05-01| 983.38
#2017-05-02| 990.10
#2017-05-03| 988.01
#2017-05-04| 980.62
#2017-05-05| 975.09
#2017-05-08| 976.42
#2017-05-09| 966.42
#2017-05-10| 966.70
#2017-05-11| 970.58
#2017-05-12| 969.02
#2017-05-15| 974.11
#2017-05-16| 977.30
#2017-05-17| 975.58
#2017-05-18| 965.41
#2017-05-19| 963.97
#2017-05-22| 967.98
#2017-05-23| 968.80
#2017-05-24| 969.12
#2017-05-25| 979.14
#2017-05-26| 979.14
#2017-05-29| 975.83
#2017-05-30| 974.40
#2017-05-31| 971.86
#2017-06-01| 968.83
#2017-06-02| 969.41
#2017-06-05| 973.13
#2017-06-06| 973.60
#2017-06-07| 972.27
#2017-06-08| 965.68
#2017-06-09| 967.94
#2017-06-12| 963.85
#2017-06-13| 963.26
#2017-06-14| 964.86
#2017-06-15| 956.77
#2017-06-16| 956.65
#2017-06-19| 961.19
#2017-06-20| 954.58
#2017-06-21| 954.19
#2017-06-22| 954.65
#2017-06-23| 957.75
#2017-06-26| 968.99
#2017-06-27| 969.05
#2017-06-28| 965.97
#2017-06-29| 965.49
#2017-06-30| 967.16
#2017-07-03| 971.80
#2017-07-04| 971.19
#2017-07-05| 972.52
#2017-07-06| 963.26
#2017-07-07| 958.45
#2017-07-10| 957.43
#2017-07-11| 959.46
#2017-07-12| 970.69
#2017-07-13| 980.48
#2017-07-14| 982.50
#2017-07-17| 987.13
#2017-07-18| 978.74
#2017-07-19| 984.85
#2017-07-20| 983.53
#2017-07-21| 979.69
#2017-07-24| 982.73
#2017-07-25| 985.98
#2017-07-26| 982.89
#2017-07-27| 993.90
#2017-07-28| 992.86
#2017-07-31| 991.59
#2017-08-01| 993.06
#2017-08-02| 992.75
#2017-08-03| 995.94
#2017-08-04|1001.54
#2017-08-07|1005.34
#2017-08-08|1006.28
#2017-08-09| 996.94
#2017-08-10| 987.74
#2017-08-11| 981.87
#2017-08-14| 989.48
#2017-08-15| 984.97
#2017-08-16| 986.64
#2017-08-17| 994.08
#2017-08-18| 989.81
#2017-08-21| 993.12
#2017-08-22| 995.29
#2017-08-23| 995.91
#2017-08-24|1002.16
#2017-08-25|1005.81
#2017-08-28|1011.96
#2017-08-29|1009.64
#2017-08-30|1010.60
#2017-08-31|1012.82
#2017-09-01|1017.95
#2017-09-04|1013.87
#2017-09-05|1019.84
#2017-09-06|1019.64
#2017-09-07|1028.91
#2017-09-08|1030.90
#2017-09-11|1032.18
#2017-09-12|1032.90
#2017-09-13|1028.39
#2017-09-14|1033.02
#2017-09-15|1035.70
#2017-09-18|1038.66
#2017-09-19|1035.27
#2017-09-20|1028.29
#2017-09-21|1024.39
#2017-09-22|1015.29
#2017-09-25|1002.53
#2017-09-26|1002.49
#2017-09-27| 996.88
#2017-09-28| 989.34
#2017-09-29| 998.01
#2017-10-02| 997.23
#2017-10-03| 996.81
#2017-10-04|1004.21
#2017-10-05|1006.50
#2017-10-06|1009.36
#2017-10-09|1009.78
#2017-10-10|1014.19
#2017-10-11|1023.76
#2017-10-12|1023.99
#2017-10-13|1025.09
#2017-10-16|1031.79
#2017-10-17|1026.90
#2017-10-18|1024.39
#2017-10-19|1019.20
#2017-10-20|1021.44
#2017-10-23|1014.46
#2017-10-24|1019.63
#2017-10-25|1017.87
#2017-10-26|1020.68
#2017-10-27|1016.00
#2017-10-30|1021.64
#2017-10-31|1023.17
#2017-11-01|1024.13
#2017-11-02|1020.66
#2017-11-03|1025.41
#2017-11-06|1023.12
#2017-11-07|1026.55
#2017-11-08|1028.87
#2017-11-09|1026.72
#2017-11-10|1027.49
#2017-11-13|1031.12
#2017-11-14|1030.40
#2017-11-15|1019.45
#2017-11-16|1023.62
#2017-11-17|1028.96
#2017-11-20|1025.22
#2017-11-21|1032.97
#2017-11-22|1039.99
#2017-11-23|1040.92
#2017-11-24|1037.92
#2017-11-27|1039.79
#2017-11-28|1040.39
#2017-11-29|1041.12
#2017-11-30|1035.96
#2017-12-01|1037.87
#2017-12-04|1040.65
#2017-12-05|1038.55
#2017-12-06|1031.34
#2017-12-07|1031.38
#2017-12-08|1036.72
#2017-12-11|1042.14
#2017-12-12|1039.79
#2017-12-13|1046.59
#2017-12-14|1049.22
#2017-12-15|1055.40
#2017-12-18|1072.04
#2017-12-19|1061.25
#2017-12-20|1066.49
#2017-12-21|1068.77
#2017-12-22|1076.61
#2017-12-25|1078.47
#2017-12-26|1078.66
#2017-12-27|1093.41
#2017-12-28|1094.48
#2017-12-29|1105.81
#2018-01-01|1104.89
#2018-01-02|1110.35
#2018-01-03|1120.51
#2018-01-04|1129.44
#2018-01-05|1134.70
#2018-01-08|1140.40
#2018-01-09|1153.45
#2018-01-10|1151.72
#2018-01-11|1152.58
#2018-01-12|1157.51
#2018-01-15|1167.94
#2018-01-16|1161.23
#2018-01-17|1163.10
#2018-01-18|1157.67
#2018-01-19|1156.22
#2018-01-22|1167.28
#2018-01-23|1164.55
#2018-01-24|1166.96
#2018-01-25|1183.46
#2018-01-26|1183.56
#2018-01-29|1189.28
#2018-01-30|1165.70
#2018-01-31|1163.20
#2018-02-01|1163.64
#2018-02-02|1137.30
#2018-02-05|1126.04
#2018-02-06|1092.03
#2018-02-07|1112.13
#2018-02-08|1098.93
#2018-02-09|1085.06
#2018-02-12|1099.09
#2018-02-13|1100.85
#2018-02-14|1107.16
#2018-02-15|1118.74
#2018-02-16|1119.98
#2018-02-19|1120.45
#2018-02-20|1114.77
#2018-02-21|1130.63
#2018-02-22|1119.26
#2018-02-23|1136.22
#2018-02-26|1142.67
#2018-02-27|1143.22
#2018-02-28|1142.86
#2018-03-01|1124.44
#2018-03-02|1115.75
#2018-03-05|1111.18
#2018-03-06|1123.76
#2018-03-07|1119.22
#2018-03-08|1122.86
#2018-03-09|1129.12
#2018-03-12|1142.27
#2018-03-13|1140.56
#2018-03-14|1134.18
#2018-03-15|1133.92
#2018-03-16|1139.71
#2018-03-19|1132.44
#2018-03-20|1142.16
#2018-03-21|1145.48
#2018-03-22|1141.18
#2018-03-23|1136.44
#2018-03-26|1134.70
#2018-03-27|1142.58
#2018-03-28|1130.34
#2018-03-29|1137.72
#2018-03-30|1140.19
#2018-04-02|1140.14
#2018-04-03|1138.32
#2018-04-04|1128.66
#2018-04-05|1141.52
#2018-04-06|1128.85
#2018-04-09|1138.34
#2018-04-10|1139.94
#2018-04-11|1138.76
#2018-04-12|1146.48
#2018-04-13|1144.69
#2018-04-16|1142.16
#2018-04-17|1137.07
#2018-04-18|1141.65
#2018-04-19|1150.47
#2018-04-20|1145.00
#2018-04-23|1132.90
#2018-04-24|1120.57
#2018-04-25|1114.52
#2018-04-26|1116.59
#2018-04-27|1122.09
#2018-04-30|1123.92
#2018-05-01|1120.86
#2018-05-02|1120.83
#2018-05-03|1110.38
#2018-05-04|1105.35
#2018-05-07|1108.67
#2018-05-08|1106.31
#2018-05-09|1104.10
#2018-05-10|1111.97
#2018-05-11|1130.43
#2018-05-14|1135.34
#2018-05-15|1122.44
#2018-05-16|1129.64
#2018-05-17|1129.77
#2018-05-18|1128.68
#2018-05-21|1127.31
#2018-05-22|1120.76
#2018-05-23|1116.61
#2018-05-24|1117.31
#2018-05-25|1112.37
#2018-05-28|1116.95
#2018-05-29|1111.94
#2018-05-30|1103.68
#2018-05-31|1103.32
#2018-06-01|1104.37
#2018-06-04|1110.94
#2018-06-05|1102.78
#2018-06-06|1106.44
#2018-06-07|1109.51
#2018-06-08|1097.46
#2018-06-11|1096.56
#2018-06-12|1091.96
#2018-06-13|1088.65
#2018-06-14|1076.07
#2018-06-15|1073.36
#2018-06-18|1096.57
#2018-06-19|1078.46
#2018-06-20|1090.66
#2018-06-21|1085.59
#2018-06-22|1093.18
#2018-06-25|1086.92
#2018-06-26|1087.51
#2018-06-27|1082.50
#2018-06-28|1073.45
#2018-06-29|1098.76
#2018-07-02|1094.58
#2018-07-03|1100.82
#2018-07-04|1105.85
#2018-07-05|1092.38
#2018-07-06|1084.82
#2018-07-09|1101.25
#2018-07-10|1101.56
#2018-07-11|1086.94
#2018-07-12|1086.61
#2018-07-13|1093.25
#2018-07-16|1085.75
#2018-07-17|1080.37
#2018-07-18|1084.43
#2018-07-19|1073.82
#2018-07-20|1076.99
#2018-07-23|1087.15
#2018-07-24|1094.82
#2018-07-25|1099.27
#2018-07-26|1109.45
#2018-07-27|1112.43
#2018-07-30|1113.70
#2018-07-31|1124.03
#2018-08-01|1125.30
#2018-08-02|1110.46
#2018-08-03|1114.66
#2018-08-06|1110.79
#2018-08-07|1116.66
#2018-08-08|1118.19
#2018-08-09|1110.44
#2018-08-10|1095.65
#2018-08-13|1076.88
#2018-08-14|1081.51
#2018-08-15|1070.71
#2018-08-16|1070.11
#2018-08-17|1071.65
#2018-08-20|1073.29
#2018-08-21|1088.44
#2018-08-22|1094.97
#2018-08-23|1103.06
#2018-08-24|1101.05
#2018-08-27|1111.79
#2018-08-28|1115.03
#2018-08-29|1112.30
#2018-08-30|1106.54
#2018-08-31|1114.68
#2018-09-03|1100.72
#2018-09-04|1096.37
#2018-09-05|1083.57
#2018-09-06|1085.06
#2018-09-07|1088.17
#2018-09-10|1077.52
#2018-09-11|1072.90
#2018-09-12|1077.00
#2018-09-13|1093.32
#2018-09-14|1099.95
#2018-09-17|1095.63
#2018-09-18|1095.75
#2018-09-19|1103.31
#2018-09-20|1105.31
#2018-09-21|1123.50
#2018-09-24|1117.91
#2018-09-25|1114.04
#2018-09-26|1112.28
#2018-09-27|1121.59
#2018-09-28|1118.62
#2018-10-01|1122.17
#2018-10-02|1113.19
#2018-10-03|1107.64
#2018-10-04|1091.22
#2018-10-05|1073.91
#2018-10-08|1067.28
#2018-10-09|1067.18
#2018-10-10|1066.85
#2018-10-11|1015.79
#2018-10-12|1041.49
#2018-10-15|1032.00
#2018-10-16|1041.57
#2018-10-17|1035.07
#2018-10-18|1023.95
#2018-10-19|1021.25
#2018-10-22|1021.70
#2018-10-23|1000.44
#2018-10-24| 993.69
#2018-10-25| 979.75
#2018-10-26| 972.40
#2018-10-29| 979.55
#2018-10-30| 973.85
#2018-10-31| 996.94
#2018-11-01|1003.48
#2018-11-02|1014.14
#2018-11-05|1028.26
#2018-11-06|1023.81
#2018-11-07|1030.65
#2018-11-08|1026.53
#2018-11-09|1010.08
#2018-11-12|1001.12
#2018-11-13| 995.40
#2018-11-14| 990.96
#2018-11-15|1000.09
#2018-11-16|1007.86
#2018-11-19|1012.16
#2018-11-20|1000.58
#2018-11-21| 999.80
#2018-11-22| 999.65
#2018-11-23| 991.02
#2018-11-26| 991.84
#2018-11-27| 985.12
#2018-11-28| 992.33
#2018-11-29| 999.31
#2018-11-30| 993.48
#2018-12-03|1013.72
#2018-12-04|1012.87
#2018-12-05|1003.57
#2018-12-06| 988.29
#2018-12-07| 994.44
#2018-12-10| 977.85
#2018-12-11| 977.39
#2018-12-12| 986.64
#2018-12-13| 987.18
#2018-12-14| 981.99
#2018-12-17| 981.71
#2018-12-18| 973.50
#2018-12-19| 982.63
#2018-12-20| 975.82
#2018-12-21| 968.72
#2018-12-24| 965.15
#2018-12-25| 956.59
#2018-12-26| 953.44
#2018-12-27| 964.06
#2018-12-28| 979.95
#2018-12-31| 979.90
#2019-01-01| 979.56
#2019-01-02| 961.77
#2019-01-03| 959.21
#2019-01-04| 966.77
#2019-01-07| 985.52
#2019-01-08| 990.78
#2019-01-09| 998.01
#2019-01-10| 997.92
#2019-01-11| 997.99
#2019-01-14| 990.81
#2019-01-15| 993.39
#2019-01-16| 987.70
#2019-01-17| 987.29
#2019-01-18| 993.07
#2019-01-21| 997.02
#2019-01-22| 996.84
#2019-01-23| 988.31
#2019-01-24| 983.08
#2019-01-25| 994.58
#2019-01-28| 990.54
#2019-01-29| 989.10
#2019-01-30| 995.49
#2019-01-31|1001.84
#2019-02-01| 999.98
#2019-02-04| 999.58
#2019-02-05|1005.20
#2019-02-06|1004.95
#2019-02-07|1000.97
#2019-02-08| 991.50
#2019-02-11| 976.77
#2019-02-12| 981.66
#2019-02-13| 986.53
#2019-02-14| 982.34
#2019-02-15| 982.29
#2019-02-18| 986.50
#2019-02-19| 990.48
#2019-02-20|1001.47
#2019-02-21|1001.18
#2019-02-22|1005.85
#2019-02-25|1016.55
#2019-02-26|1014.09
#2019-02-27|1015.61
#2019-02-28|1011.04
#2019-03-01|1006.04
#2019-03-04|1001.24
#2019-03-05|1002.67
#2019-03-06|1005.27
#2019-03-07|1005.93
#2019-03-08| 996.91
#2019-03-11| 999.74
#2019-03-12|1004.98
#2019-03-13|1007.02
#2019-03-14|1005.67
#2019-03-15|1009.60
#2019-03-18|1018.58
#2019-03-19|1020.85
#2019-03-20|1018.60
#2019-03-21|1021.91
#2019-03-22|1020.09
#2019-03-25|1011.29
#2019-03-26|1016.85
#2019-03-27|1015.52
#2019-03-28|1017.78
#2019-03-29|1027.40
#2019-04-01|1025.35
#2019-04-02|1024.62
#2019-04-03|1028.78
#2019-04-04|1030.34
#2019-04-05|1032.93
#2019-04-08|1032.99
#2019-04-09|1036.39
#2019-04-10|1036.65
#2019-04-11|1033.11
#2019-04-12|1027.26
#2019-04-15|1025.32
#2019-04-16|1030.56
#2019-04-17|1034.20
#2019-04-18|1025.49
#2019-04-19|1027.53
#2019-04-22|1025.19
#2019-04-23|1028.31
#2019-04-24|1022.02
#2019-04-25|1021.23
#2019-04-26|1024.61
#2019-04-29|1024.29
#2019-04-30|1023.33
#2019-05-01|1023.63
#2019-05-02|1019.80
#2019-05-03|1019.97
#2019-05-06|1009.11
#2019-05-07|1004.89
#2019-05-08| 999.77
#2019-05-09| 983.04
#2019-05-10| 990.73
#2019-05-13| 978.70
#2019-05-14| 976.31
#2019-05-15| 978.36
#2019-05-16| 974.83
#2019-05-17| 966.46
#2019-05-20| 978.98
#2019-05-21| 980.62
#2019-05-22| 963.56
#2019-05-23| 948.68
#2019-05-24| 951.97
#2019-05-27| 956.70
#2019-05-28| 960.68
#2019-05-29| 954.45
#2019-05-30| 960.70
#2019-05-31| 962.18
#2019-06-03| 961.82
#2019-06-04| 959.85
#2019-06-05| 962.78
#2019-06-06| 958.30
#2019-06-07| 962.49
#2019-06-10| 966.73
#2019-06-11| 971.88
#2019-06-12| 968.00
#2019-06-13| 964.99
#2019-06-14| 962.28
#2019-06-17| 961.06
#2019-06-18| 968.11
#2019-06-19| 971.65
#2019-06-20| 977.03
#2019-06-21| 978.08
#2019-06-24| 981.39
#2019-06-25| 976.30
#2019-06-26| 966.76
#2019-06-27| 970.12
#2019-06-28| 966.87
#2019-07-01| 972.05
#2019-07-02| 952.72
#2019-07-03| 942.78
#2019-07-04| 946.90
#2019-07-05| 942.37
#2019-07-08| 933.38
#2019-07-09| 921.03
#2019-07-10| 924.70
#2019-07-11| 923.09
#2019-07-12| 923.75
#2019-07-15| 928.98
#2019-07-16| 928.65
#2019-07-17| 922.51
#2019-07-18| 919.55
#2019-07-19| 919.79
#2019-07-22| 922.31
#2019-07-23| 921.40
#2019-07-24| 913.22
#2019-07-25| 907.23
#2019-07-26| 903.20
#2019-07-29| 902.79
#2019-07-30| 900.61
#2019-07-31| 897.63
#2019-08-01| 885.48
#2019-08-02| 864.65
#2019-08-05| 845.99
#2019-08-06| 846.18
#2019-08-07| 842.22
#2019-08-08| 845.52
#2019-08-09| 844.61
#2019-08-12| 837.01
#2019-08-13| 826.84
#2019-08-14| 825.82
#2019-08-15| 816.45
#2019-08-16| 821.83
#2019-08-19| 824.74
#2019-08-20| 824.32
#2019-08-21| 826.88
#2019-08-22| 818.94
#2019-08-23| 821.63
#2019-08-26| 806.30
#2019-08-27| 807.00
#2019-08-28| 811.91
#2019-08-29| 818.11
#2019-08-30| 833.41
#2019-09-02| 828.41
#2019-09-03| 815.80
#2019-09-04| 828.56
#2019-09-05| 840.73
#2019-09-06| 839.81
#2019-09-09| 843.20
#2019-09-10| 846.42
#2019-09-11| 854.20
#2019-09-12| 860.66
#2019-09-13| 863.45
#2019-09-16| 876.85
#2019-09-17| 869.84
#2019-09-18| 864.35
#2019-09-19| 858.86
#2019-09-20| 867.15
#2019-09-23| 864.59
#2019-09-24| 859.23
#2019-09-25| 852.72
#2019-09-26| 853.47
#2019-09-27| 848.31
#2019-09-30| 844.84
#2019-10-01| 845.51
#2019-10-02| 839.49
#2019-10-03| 833.40
#2019-10-04| 834.05
#2019-10-07| 839.43
#2019-10-08| 841.61
#2019-10-09| 834.85
#2019-10-10| 839.88
#2019-10-11| 848.16
#2019-10-14| 852.84
#2019-10-15| 856.35
#2019-10-16| 857.08
#2019-10-17| 860.43
#2019-10-18| 859.84
#2019-10-21| 859.94
#2019-10-22| 862.44
#2019-10-23| 856.44
#2019-10-24| 863.64
#2019-10-25| 857.80
#2019-10-28| 866.91
#2019-10-29| 868.22
#2019-10-30| 866.81
#2019-10-31| 864.22
#2019-11-01| 866.31
#2019-11-04| 881.84
#2019-11-05| 888.72
#2019-11-06| 884.45
#2019-11-07| 888.34
#2019-11-08| 880.89
#2019-11-11| 870.13
#2019-11-12| 868.73
#2019-11-13| 858.02
#2019-11-14| 854.46
#2019-11-15| 854.35
#2019-11-18| 857.44
#2019-11-19| 860.48
#2019-11-20| 855.79
#2019-11-21| 849.64
#2019-11-22| 854.75
#2019-11-25| 858.29
#2019-11-26| 860.45
#2019-11-27| 865.43
#2019-11-28| 862.01
#2019-11-29| 854.62
#2019-12-02| 853.42
#2019-12-03| 850.63
#2019-12-04| 852.61
#2019-12-05| 850.18
#2019-12-06| 851.96
#2019-12-09| 852.02
#2019-12-10| 851.75
#2019-12-11| 854.56
#2019-12-12| 863.47
#2019-12-13| 871.69
#2019-12-16| 873.01
#2019-12-17| 889.54
#2019-12-18| 901.40
#2019-12-19| 896.18
#2019-12-20| 898.63
#2019-12-23| 900.48
#2019-12-24| 898.29
#2019-12-25| 897.74
#2019-12-26| 898.24
#2019-12-27| 905.27
#2019-12-30| 904.07
#2019-12-31| 900.84
#2020-01-01| 901.70
#2020-01-02| 905.43
#2020-01-03| 912.21
#2020-01-06| 908.12
#2020-01-07| 906.67
#2020-01-08| 896.48
#2020-01-09| 902.36
#2020-01-10| 905.39
#2020-01-13| 908.63
#2020-01-14| 907.00
#2020-01-15| 901.28
#2020-01-16| 900.41
#2020-01-17| 902.48
#2020-01-20| 899.36
#2020-01-21| 890.10
#2020-01-22| 889.17
#2020-01-23| 885.78
#2020-01-24| 885.22
#2020-01-27| 875.97
#2020-01-28| 874.19
#2020-01-29| 875.46
#2020-01-30| 841.17
#2020-01-31| 836.44
#2020-02-03| 830.32
#2020-02-04| 848.35
#2020-02-05| 848.54
#2020-02-06| 857.58
#2020-02-07| 847.21
#2020-02-10| 845.23
#2020-02-11| 852.52
#2020-02-12| 859.15
#2020-02-13| 857.69
#2020-02-14| 857.60
#2020-02-17| 854.56
#2020-02-18| 847.39
#2020-02-19| 853.14
#2020-02-20| 845.11
#2020-02-21| 838.36
#2020-02-24| 818.11
#2020-02-25| 816.59
#2020-02-26| 801.09
#2020-02-27| 795.01
#2020-02-28| 778.43
#2020-03-02| 781.76
#2020-03-03| 792.72
#2020-03-04| 798.64
#2020-03-05| 798.40
#2020-03-06| 780.28
#2020-03-09| 721.22
#2020-03-10| 720.74
#2020-03-11| 714.81
#2020-03-12| 664.27
#2020-03-13| 646.85
#2020-03-16| 615.88
#2020-03-17| 599.94
#2020-03-18| 566.12
#2020-03-19| 537.29
#2020-03-20| 565.11
#2020-03-23| 530.57
#2020-03-24| 555.39
#2020-03-25| 585.45
#2020-03-26| 594.93
#2020-03-27| 596.52
#2020-03-30| 592.36
#2020-03-31| 602.21
#2020-04-01| 590.12
#2020-04-02| 595.83
#2020-04-03| 591.44
#2020-04-06| 605.85
#2020-04-07| 630.27
#2020-04-08| 635.80
#2020-04-09| 642.99
#2020-04-10| 647.21
#2020-04-13| 643.91
#2020-04-14| 658.35
#2020-04-15| 664.86
#2020-04-16| 655.18
#2020-04-17| 664.00
#2020-04-20| 660.95
#2020-04-21| 643.19
#2020-04-22| 649.18
#2020-04-23| 656.90
#2020-04-24| 648.65
#2020-04-27| 665.45
#2020-04-28| 674.09
#2020-04-29| 687.28
#2020-04-30| 714.28
#2020-05-01| 712.22
#2020-05-04| 687.30
#2020-05-05| 690.45
#2020-05-06| 688.30
#2020-05-07| 685.07
#2020-05-08| 694.12
#2020-05-11| 701.93
#2020-05-12| 694.50
#2020-05-13| 694.83
#2020-05-14| 684.19
#2020-05-15| 687.72
#2020-05-18| 694.68
#2020-05-19| 703.20
#2020-05-20| 706.88
#2020-05-21| 712.05
#2020-05-22| 695.99
#2020-05-25| 696.40
#2020-05-26| 710.17
#2020-05-27| 710.46
#2020-05-28| 708.95
#2020-05-29| 709.45
#2020-06-01| 722.76
#2020-06-02| 735.68
#2020-06-03| 749.84
#2020-06-04| 752.34
#2020-06-05| 769.18
#2020-06-08| 782.69
#2020-06-09| 780.63
#2020-06-10| 775.20
#2020-06-11| 754.86
#2020-06-12| 748.43
#2020-06-15| 735.30
#2020-06-16| 748.23
#2020-06-17| 749.52
#2020-06-18| 747.92
#2020-06-19| 746.49
#2020-06-22| 749.47
#2020-06-23| 756.76
#2020-06-24| 750.81
#2020-06-25| 748.93
#2020-06-26| 745.76
#2020-06-29| 741.23
#2020-06-30| 743.96
#2020-07-01| 745.44
#2020-07-02| 747.25
#2020-07-03| 752.30
#2020-07-06| 763.75
#2020-07-07| 753.90
#2020-07-08| 752.30
#2020-07-09| 749.98
#2020-07-10| 738.60
#2020-07-13| 744.47
#2020-07-14| 741.68
#2020-07-15| 743.08
#2020-07-16| 744.04
#2020-07-17| 742.45
#2020-07-20| 744.54
#2020-07-21| 748.55
#2020-07-22| 747.10
#2020-07-23| 743.71
#2020-07-24| 735.69
#2020-07-27| 728.33
#2020-07-28| 722.76
#2020-07-29| 728.44
#2020-07-30| 725.10
#2020-07-31| 726.13
#2020-08-03| 718.98
#2020-08-04| 724.59
#2020-08-05| 732.87
#2020-08-06| 736.87
#2020-08-07| 737.29
#2020-08-10| 748.85
#2020-08-11| 750.07
#2020-08-12| 747.99
#2020-08-13| 753.25
#2020-08-14| 750.31
#2020-08-17| 756.82
#2020-08-18| 757.59
#2020-08-19| 754.71
#2020-08-20| 741.37
#2020-08-21| 747.87
#2020-08-24| 749.56
#2020-08-25| 749.89
#2020-08-26| 750.64
#2020-08-27| 745.78
#2020-08-28| 748.93
#2020-08-31| 739.15
#2020-09-01| 743.50
#2020-09-02| 744.25
#2020-09-03| 744.95
#2020-09-04| 744.59
#2020-09-07| 751.46
#2020-09-08| 749.24
#2020-09-09| 749.55
#2020-09-10| 748.47
#2020-09-11| 746.10
#2020-09-14| 748.27
#2020-09-15| 752.80
#2020-09-16| 755.15
#2020-09-17| 754.78
#2020-09-18| 764.36
#2020-09-21| 757.70
#2020-09-22| 744.67
#2020-09-23| 733.99
#2020-09-24| 715.35
#2020-09-25| 719.71
#2020-09-28| 732.04
#2020-09-29| 731.24
#2020-09-30| 734.74
#2020-10-01| 737.60
#2020-10-02| 737.84
#2020-10-05| 747.19
#2020-10-06| 762.56
#2020-10-07| 761.92
#2020-10-08| 767.08
#2020-10-09| 763.74
#2020-10-12| 771.32
#2020-10-13| 767.25
#2020-10-14| 766.40
#2020-10-15| 760.32
#2020-10-16| 756.43
#2020-10-19| 759.22
#2020-10-20| 760.35
#2020-10-21| 761.74
#2020-10-22| 766.49
#2020-10-23| 765.65
#2020-10-26| 765.33
#2020-10-27| 772.31
#2020-10-28| 767.51
#2020-10-29| 767.62
#2020-10-30| 762.28
#2020-11-02| 764.67
#2020-11-03| 771.92
#2020-11-04| 769.11
#2020-11-05| 789.80
#2020-11-06| 794.56
#2020-11-09| 802.14
#2020-11-10| 811.89
#2020-11-11| 826.32
#2020-11-12| 820.72
#2020-11-13| 823.55
#2020-11-16| 829.46
#2020-11-17| 832.48
#2020-11-18| 842.34
#2020-11-19| 845.44
#2020-11-20| 849.16
#2020-11-23| 862.07
#2020-11-24| 858.83
#2020-11-25| 860.19
#2020-11-26| 864.95
#2020-11-27| 861.52
#2020-11-30| 852.74
#2020-12-01| 864.20
#2020-12-02| 862.73
#2020-12-03| 875.76
#2020-12-04| 886.86
#2020-12-07| 889.88
#2020-12-08| 889.50
#2020-12-09| 890.08
#2020-12-10| 889.27
#2020-12-11| 889.48
#2020-12-14| 886.64
#2020-12-15| 886.73
#2020-12-16| 897.59
#2020-12-17| 899.85
#2020-12-18| 903.70
#2020-12-21| 903.14
#2020-12-22| 904.94
#2020-12-23| 907.80
#2020-12-24| 917.38
#2020-12-25| 922.46
#2020-12-28| 930.59
#2020-12-29| 936.51
#2020-12-30| 951.33
#2020-12-31| 951.27
#2021-01-01| 952.22
#2021-01-04| 963.38
#2021-01-05| 962.75
#2021-01-06| 964.78
#2021-01-07| 978.25
#2021-01-08| 984.45
#2021-01-11| 985.28
#2021-01-12| 980.86
#2021-01-13| 985.15
#2021-01-14| 981.23
#2021-01-15| 961.34
#2021-01-18| 959.21
#2021-01-19| 966.45
#2021-01-20| 955.66
#2021-01-21| 956.17
#2021-01-22| 947.91
#2021-01-25| 960.12
#2021-01-26| 953.73
#2021-01-27| 940.60
#2021-01-28| 928.07
#2021-01-29| 909.84
#2021-02-01| 924.58
#2021-02-02| 948.11
#2021-02-03| 950.52
#2021-02-04| 949.31
#2021-02-05| 945.69
#2021-02-08| 954.96
#2021-02-09| 960.40
#2021-02-10| 959.67
#2021-02-11| 958.94
#2021-02-12| 961.71
#2021-02-15| 963.54
#2021-02-16| 973.62
#2021-02-17| 985.76
#2021-02-18| 986.06
#2021-02-19| 987.12
#2021-02-22| 987.50
#2021-02-23|1005.39
#2021-02-24| 998.97
#2021-02-25|1014.34
#2021-02-26| 990.39
#2021-03-01|1004.76
#2021-03-02|1005.60
#2021-03-03|1026.15
#2021-03-04|1011.50
#2021-03-05|1005.45
#2021-03-08|1004.57
#2021-03-09|1001.94
#2021-03-10|1013.79
#2021-03-11|1032.56
#2021-03-12|1034.72
#2021-03-15|1032.33
#2021-03-16|1031.58
#2021-03-17|1026.07
#2021-03-18|1027.07
#2021-03-19|1013.01
#2021-03-22|1017.01
#2021-03-23|1010.75
#2021-03-24|1002.55
#2021-03-25| 998.56
#2021-03-26|1012.03
#2021-03-29|1020.37
#2021-03-30|1030.10
#2021-03-31|1033.79
#2021-04-01|1046.19
#2021-04-02|1044.76
#2021-04-05|1041.25
#2021-04-06|1050.67
#2021-04-07|1054.37
#2021-04-08|1061.82
#2021-04-09|1067.60
#2021-04-12|1065.73
#2021-04-13|1068.10
#2021-04-14|1074.19
#2021-04-15|1093.62
#2021-04-16|1112.09
#2021-04-19|1129.26
#2021-04-20|1119.65
#2021-04-21|1116.62
#2021-04-22|1109.74
#2021-04-23|1111.57
#2021-04-26|1129.89
#2021-04-27|1141.38
#2021-04-28|1145.26
#2021-04-29|1147.28
#2021-04-30|1140.17
#2021-05-03|1134.54
#2021-05-04|1121.40
#2021-05-05|1135.06
#2021-05-06|1142.01
#2021-05-07|1138.26
#2021-05-10|1154.01
#2021-05-11|1131.43
#2021-05-12|1098.01
#2021-05-13|1076.53
#2021-05-14|1085.64
#2021-05-17|1064.86
#2021-05-18|1086.10
#2021-05-19|1082.32
#2021-05-20|1075.94
#2021-05-21|1087.66
#2021-05-24|1089.90
#2021-05-25|1097.09
#2021-05-26|1099.83
#2021-05-27|1102.48
#2021-05-28|1106.59
#2021-05-31|1115.81
#2021-06-01|1127.99
#2021-06-02|1146.58
#2021-06-03|1147.53
#2021-06-04|1142.17
#2021-06-07|1144.12
#2021-06-08|1134.58
#2021-06-09|1130.78
#2021-06-10|1139.72
#2021-06-11|1136.70
#2021-06-14|1134.89
#2021-06-15|1128.11
#2021-06-16|1125.14
#2021-06-17|1107.00
#2021-06-18|1084.72
#2021-06-21|1071.65
#2021-06-22|1085.03
#2021-06-23|1097.21
#2021-06-24|1107.51
#2021-06-25|1111.32
#2021-06-28|1112.09
#2021-06-29|1110.14
#2021-06-30|1108.84
#2021-07-01|1116.69
#2021-07-02|1112.99
#2021-07-05|1131.97
#2021-07-06|1121.90
#2021-07-07|1117.68
#2021-07-08|1108.89
#2021-07-09|1115.14
#2021-07-12|1120.66
#2021-07-13|1123.77
#2021-07-14|1124.55
#2021-07-15|1131.98
#2021-07-16|1129.60
#2021-07-19|1115.56
#2021-07-20|1104.22
#2021-07-21|1105.85
#2021-07-22|1122.43
#2021-07-23|1117.33
#2021-07-26|1110.13
#2021-07-27|1091.28
#2021-07-28|1095.11
#2021-07-29|1115.02
#2021-07-30|1112.65
#2021-08-02|1130.23
#2021-08-03|1125.40
#2021-08-04|1133.31
#2021-08-05|1126.93
#2021-08-06|1125.86
#2021-08-09|1123.36
#2021-08-10|1121.14
#2021-08-11|1118.30
#2021-08-12|1121.96
#2021-08-13|1115.81
#2021-08-16|1103.65
#2021-08-17|1090.55
#2021-08-18|1100.08
#2021-08-19|1073.90
#2021-08-20|1061.91
#2021-08-23|1085.20
#2021-08-24|1105.31
#2021-08-25|1117.17
#2021-08-26|1114.57
#2021-08-27|1126.95
#2021-08-30|1147.45
#2021-08-31|1167.41
#2021-09-01|1155.12
#2021-09-02|1157.03
#2021-09-03|1159.39
#2021-09-06|1149.44
#2021-09-07|1151.48
#2021-09-08|1138.25
#2021-09-09|1143.72
#2021-09-10|1152.03
#2021-09-13|1164.16
#2021-09-14|1163.56
#2021-09-15|1171.93
#2021-09-16|1166.79
#2021-09-17|1151.52
#2021-09-20|1127.09
#2021-09-21|1140.10
#2021-09-22|1135.48
#2021-09-23|1150.03
#2021-09-24|1144.42
#2021-09-27|1149.62
#2021-09-28|1157.61
#2021-09-29|1149.90
#2021-09-30|1157.02
#2021-10-01|1139.75
#2021-10-04|1140.18
#2021-10-05|1153.86
#2021-10-06|1147.30
#2021-10-07|1155.11
#2021-10-08|1146.53
#2021-10-11|1141.78
#2021-10-12|1128.18
#2021-10-13|1129.00
#2021-10-14|1126.03
#2021-10-15|1138.35
#2021-10-18|1147.79
#2021-10-19|1146.29
#2021-10-20|1145.45
#2021-10-21|1130.74
#2021-10-22|1120.65
#2021-10-25|1126.20
#2021-10-26|1134.59
#2021-10-27|1126.83
#2021-10-28|1111.90
#2021-10-29|1110.57
#2021-11-01|1106.07
#2021-11-02|1109.09
#2021-11-03|1112.22
#2021-11-04|1127.94
#2021-11-05|1120.21
#2021-11-08|1133.29
#2021-11-09|1141.49
#2021-11-10|1130.71
#2021-11-11|1136.62
#2021-11-12|1140.01
#2021-11-15|1138.80
#2021-11-16|1132.90
#2021-11-17|1127.60
#2021-11-18|1123.21
#2021-11-19|1118.28
#2021-11-22|1124.19
#2021-11-23|1123.87
#2021-11-24|1126.07
#2021-11-25|1126.62
#2021-11-26|1100.18
#2021-11-29|1095.21
#2021-11-30|1086.06
#2021-12-01|1097.92
#2021-12-02|1096.89
#2021-12-03|1094.56
#2021-12-06|1095.06
#2021-12-07|1107.57
#2021-12-08|1111.07
#2021-12-09|1106.27
#2021-12-10|1102.87
#2021-12-13|1095.67
#2021-12-14|1082.34
#2021-12-15|1082.38
#2021-12-16|1090.25
#2021-12-17|1091.95
#2021-12-20|1060.38
#2021-12-21|1080.66
#2021-12-22|1085.24
#2021-12-23|1097.72
#2021-12-24|1100.65
#2021-12-27|1104.54
#2021-12-28|1113.13
#2021-12-29|1114.10
#2021-12-30|1112.52
#2021-12-31|1116.38
#2022-01-03|1124.00
#2022-01-04|1121.77
#2022-01-05|1121.83
#2022-01-06|1119.89
#2022-01-07|1122.43
#2022-01-10|1129.64
#2022-01-11|1136.03
#2022-01-12|1162.40
#2022-01-13|1164.90
#2022-01-14|1156.58
#2022-01-17|1153.65
#2022-01-18|1153.08
#2022-01-19|1156.48
#2022-01-20|1155.73
#2022-01-21|1142.86
#2022-01-24|1121.87
#2022-01-25|1116.90
#2022-01-26|1128.58
#2022-01-27|1116.42
#2022-01-28|1112.63
#2022-01-31|1120.31
#2022-02-01|1131.87
#2022-02-02|1130.31
#2022-02-03|1123.03
#2022-02-04|1126.84
#2022-02-07|1141.39
#2022-02-08|1142.27
#2022-02-09|1152.73
#2022-02-10|1161.92
#2022-02-11|1155.42
#2022-02-14|1143.71
#2022-02-15|1143.74
#2022-02-16|1156.77
#2022-02-17|1157.03
#2022-02-18|1147.65
#2022-02-21|1141.06
#2022-02-22|1131.23
#2022-02-23|1135.93
#2022-02-24|1106.05
#2022-02-25|1120.86
#2022-02-28|1127.93
#2022-03-01|1141.96
#2022-03-02|1153.05
#2022-03-03|1164.86
#2022-03-04|1149.68
#2022-03-07|1119.14
#2022-03-08|1101.98
#2022-03-09|1115.34
#2022-03-10|1139.45
#2022-03-11|1137.09
#2022-03-14|1123.59
#2022-03-15|1106.45
#2022-03-16|1128.41
#2022-03-17|1156.17
#2022-03-18|1165.17
#2022-03-21|1170.57
#2022-03-22|1173.00
#2022-03-23|1178.29
#2022-03-24|1189.12
#2022-03-25|1180.96
#2022-03-28|1172.88
#2022-03-29|1169.56
#2022-03-30|1188.92
#2022-03-31|1182.08
#2022-04-01|1188.71
#2022-04-04|1195.96
#2022-04-05|1195.67
#2022-04-06|1196.65
#2022-04-07|1177.36
#2022-04-08|1189.64
#2022-04-11|1167.87
#2022-04-12|1159.34
#2022-04-13|1165.95
#2022-04-14|1162.84
#2022-04-15|1156.97
#2022-04-18|1149.20
#2022-04-19|1149.28
#2022-04-20|1155.32
#2022-04-21|1148.62
#2022-04-22|1135.69
#2022-04-25|1100.13
#2022-04-26|1100.68
#2022-04-27|1092.20
#2022-04-28|1109.72
#2022-04-29|1119.78
#2022-05-02|1117.22
#2022-05-03|1117.47
#2022-05-04|1122.09
#2022-05-05|1121.71
#2022-05-06|1099.69
#2022-05-09|1068.59
#2022-05-10|1065.87
#2022-05-11|1069.04
#2022-05-12|1040.96
#2022-05-13|1066.83
#2022-05-16|1069.99
#2022-05-17|1097.12
#2022-05-18|1105.57
#2022-05-19|1099.58
#2022-05-20|1112.81
#2022-05-23|1128.51
#2022-05-24|1118.51
#2022-05-25|1117.35
#2022-05-26|1131.95
#2022-05-27|1154.09
#2022-05-30|1174.77
#2022-05-31|1174.20
#2022-06-01|1156.28
#2022-06-02|1169.16
#2022-06-03|1163.01
#2022-06-06|1167.68
#2022-06-07|1152.47
#2022-06-08|1145.73
#2022-06-09|1141.76
#2022-06-10|1134.07
#2022-06-13|1103.87
#2022-06-14|1103.56
#2022-06-15|1102.00
#2022-06-16|1080.51
#2022-06-17|1061.73
#2022-06-20|1058.94
#2022-06-21|1075.96
#2022-06-22|1054.25
#2022-06-23|1050.38
#2022-06-24|1065.48
#2022-06-27|1071.95
#2022-06-28|1059.92
#2022-06-29|1047.60
#2022-06-30|1025.19
#2022-07-01|1017.09
#2022-07-04|1024.11
#2022-07-05|1007.49
#2022-07-06| 966.63
#2022-07-07| 983.60
#2022-07-08| 985.34
#2022-07-11| 969.39
#2022-07-12| 943.54
#2022-07-13| 951.43
#2022-07-14| 938.85
#2022-07-15| 943.44
#2022-07-18| 954.66
#2022-07-19| 964.78
#2022-07-20| 967.02
#2022-07-21| 978.10
#2022-07-22| 983.06
#2022-07-25| 989.24
#2022-07-26| 983.79
#2022-07-27| 987.96
#2022-07-28| 993.74
#2022-07-29|1005.14
#2022-08-01|1012.08
#2022-08-02|1001.12
#2022-08-03| 990.54
#2022-08-04| 990.06
#2022-08-05| 999.03
#2022-08-08|1002.61
#2022-08-09|1007.38
#2022-08-10|1019.66
#2022-08-11|1030.26
#2022-08-12|1044.61
#2022-08-15|1047.54
#2022-08-16|1044.60
#2022-08-17|1042.65
#2022-08-18|1023.94
#2022-08-19|1009.43
#2022-08-22|1010.22
#2022-08-23|1015.89
#2022-08-24|1026.26
#2022-08-25|1037.16
#2022-08-26|1035.91
#2022-08-29|1028.70
#2022-08-30|1026.08
#2022-08-31|1017.34
#2022-09-01|1000.69
#2022-09-02|1004.85
#2022-09-05|1011.37
#2022-09-06|1005.75
#2022-09-07| 995.27
#2022-09-08|1012.49
#2022-09-09|1024.28
#2022-09-12|1024.68
#2022-09-13|1022.38
#2022-09-14|1019.64
#2022-09-15|1008.58
#2022-09-16| 991.67
#2022-09-19| 983.61
#2022-09-20| 986.52
#2022-09-21| 981.15
#2022-09-22| 965.60
#2022-09-23| 945.16
#2022-09-26| 926.74
#2022-09-27| 932.13
#2022-09-28| 911.29
#2022-09-29| 907.33
#2022-09-30| 922.34
#2022-10-03| 919.89
#2022-10-04| 942.88
#2022-10-05| 942.97
#2022-10-06| 939.91
#2022-10-07| 931.36
#2022-10-10| 924.10
#2022-10-11| 911.58
#2022-10-12| 904.73
#2022-10-13| 898.87
#2022-10-14| 900.95
#2022-10-17| 913.40
#2022-10-18| 926.45
#2022-10-19| 922.95
#2022-10-20| 921.84
#2022-10-21| 922.85
#2022-10-24| 917.80
#2022-10-25| 923.56
#2022-10-26| 932.72
#2022-10-27| 937.84
#2022-10-28| 927.31
#2022-10-31| 925.29
#2022-11-01| 929.29
#2022-11-02| 931.21
#2022-11-03| 928.97
#2022-11-04| 948.08
#2022-11-07| 964.33
#2022-11-08| 978.20
#2022-11-09| 981.57
#2022-11-10| 983.41
#2022-11-11|1013.78
#2022-11-14|1019.16
#2022-11-15|1023.82
#2022-11-16|1013.68
#2022-11-17| 991.69
#2022-11-18| 984.48
#2022-11-21| 989.54
#2022-11-22|1000.92
#2022-11-23|1006.83
#2022-11-24|1016.15
#2022-11-25|1002.20
#2022-11-28| 997.15
#2022-11-29|1009.67
#2022-11-30|1028.64
#2022-12-01|1028.57
#2022-12-02|1023.95
#2022-12-05|1021.80
#2022-12-06|1005.71
#2022-12-07| 999.42
#2022-12-08| 995.96
#2022-12-09| 998.45
#2022-12-12| 990.67
#2022-12-13| 989.07
#2022-12-14| 991.22
#2022-12-15| 976.83
#2022-12-16| 967.26
#2022-12-19| 967.25
#2022-12-20| 958.45
#2022-12-21| 959.13
#2022-12-22| 957.09
#2022-12-23| 949.80
#2022-12-26| 955.21
#2022-12-27| 952.34
#2022-12-28| 953.31
#2022-12-29| 953.22
#2022-12-30| 954.52
#2023-01-02| 954.67
#2023-01-03| 951.91
#2023-01-04| 947.65
#2023-01-05| 952.79
#2023-01-06| 960.02
#2023-01-09| 982.36
#2023-01-10| 982.23
#2023-01-11| 984.48
#2023-01-12| 990.61
#2023-01-13| 994.82
#2023-01-16| 998.72
#2023-01-17|1000.22
#2023-01-18|1008.41
#2023-01-19| 998.87
#2023-01-20|1004.81
#2023-01-23|1011.35
#2023-01-24|1015.01
#2023-01-25|1011.36
#2023-01-26|1014.34
#2023-01-27|1016.57
#2023-01-30|1024.13
#2023-01-31|1020.28
#2023-02-01|1026.89
#2023-02-02|1026.99
#2023-02-03|1023.74
#2023-02-06|1006.40
#2023-02-07| 997.59
#2023-02-08|1001.68
#2023-02-09|1000.30
#2023-02-10| 993.83
#2023-02-13| 994.62
#2023-02-14| 996.78
#2023-02-15| 990.88
#2023-02-16|1001.56
#2023-02-17| 985.32
#2023-02-20| 990.40
#2023-02-21| 980.90
#2023-02-22| 968.60
#2023-02-23| 975.63
#2023-02-24| 961.74
#2023-02-27| 962.95
#2023-02-28| 963.25
#2023-03-01| 963.15
#2023-03-02| 959.84
#2023-03-03| 969.62
#2023-03-06| 972.18
#2023-03-07| 966.33
#2023-03-08| 959.86
#2023-03-09| 945.65
#2023-03-10| 934.12
#2023-03-13| 931.82
#2023-03-14| 920.25
#2023-03-15| 909.09
#2023-03-16| 903.02
#2023-03-17| 916.59
#2023-03-20| 914.73
#2023-03-21| 921.50
#2023-03-22| 928.05
#2023-03-23| 935.93
#2023-03-24| 928.99
#2023-03-27| 930.43
#2023-03-28| 934.19
#2023-03-29| 938.84
#2023-03-30| 933.66
#2023-03-31| 931.46
#2023-04-03| 934.18
#2023-04-04| 925.21
#2023-04-05| 922.57
#2023-04-06| 921.37
#2023-04-07| 924.98
#2023-04-10| 928.46
#2023-04-11| 936.52
#2023-04-12| 937.33
#2023-04-13| 937.27
#2023-04-14| 941.85
#2023-04-17| 946.22
#2023-04-18| 945.51
#2023-04-19| 935.25
#2023-04-20| 929.91
#2023-04-21| 912.65
#2023-04-24| 911.97
#2023-04-25| 901.06
#2023-04-26| 904.09
#2023-04-27| 909.96
#2023-04-28| 914.58
#2023-05-01| 913.84
#2023-05-02| 907.60
#2023-05-03| 908.21
#2023-05-04| 907.36
#2023-05-05| 913.88
#2023-05-08| 921.10
#2023-05-09| 918.15
#2023-05-10| 918.24
#2023-05-11| 917.80
#2023-05-12| 914.79
#2023-05-15| 912.72
#2023-05-16| 918.06
#2023-05-17| 915.91
#2023-05-18| 914.99
#2023-05-19| 914.71
#2023-05-22| 916.53
#2023-05-23| 916.80
#2023-05-24| 911.78
#2023-05-25| 896.56
#2023-05-26| 897.48
#2023-05-29| 901.88
#2023-05-30| 894.98
#2023-05-31| 883.97
#2023-06-01| 889.21
#2023-06-02| 904.50
#2023-06-05| 909.94
#2023-06-06| 913.93
#2023-06-07| 918.87
#2023-06-08| 916.55
#2023-06-09| 919.89
#2023-06-12| 917.11
#2023-06-13| 922.74
#2023-06-14| 922.98
#2023-06-15| 923.88
#2023-06-16| 928.70
#2023-06-19| 923.94
#2023-06-20| 918.41
#2023-06-21| 912.81
#2023-06-22| 905.83
#2023-06-23| 897.97
#2023-06-26| 895.10
#2023-06-27| 895.92
#2023-06-28| 889.07
#2023-06-29| 885.48
#2023-06-30| 888.86
#2023-07-03| 897.25
#2023-07-04| 898.43
#2023-07-05| 894.84
#2023-07-06| 879.62
#2023-07-07| 881.92
#2023-07-10| 884.13
#2023-07-11| 891.64
#2023-07-12| 897.22
#2023-07-13| 899.23
#2023-07-14| 908.31
#2023-07-17| 902.84
#2023-07-18| 902.50
#2023-07-19| 903.02
#2023-07-20| 902.53
#2023-07-21| 892.40
#2023-07-24| 887.52
#2023-07-25| 894.51
#2023-07-26| 898.80
#2023-07-27| 900.30
#2023-07-28| 901.94
#2023-07-31| 902.12
#2023-08-01| 901.14
#2023-08-02| 887.24
#2023-08-03| 881.18
#2023-08-04| 888.96
#2023-08-07| 886.97
#2023-08-08| 877.39
#2023-08-09| 881.63
#2023-08-10| 874.95
#2023-08-11| 872.37
#2023-08-14| 853.48
#2023-08-15| 846.63
#2023-08-16| 839.32
#2023-08-17| 833.20
#2023-08-18| 827.47
#2023-08-21| 830.41
#2023-08-22| 829.01
#2023-08-23| 830.37
#2023-08-24| 832.98
#2023-08-25| 830.46
#2023-08-28| 832.56
#2023-08-29| 841.68
#2023-08-30| 842.73
#2023-08-31| 836.02
#2023-09-01| 844.72
#2023-09-04| 848.88
#2023-09-05| 848.61
#2023-09-06| 842.88
#2023-09-07| 840.65
#2023-09-08| 837.52
#2023-09-11| 839.85
#2023-09-12| 834.49
#2023-09-13| 836.63
#2023-09-14| 848.28
#2023-09-15| 852.50
#2023-09-18| 843.58
#2023-09-19| 842.66
#2023-09-20| 836.12
#2023-09-21| 827.44
#2023-09-22| 829.09
#2023-09-25| 827.38
#2023-09-26| 820.91
#2023-09-27| 814.61
#2023-09-28| 815.89
#2023-09-29| 822.82
#2023-10-02| 814.58
#2023-10-03| 802.80
#2023-10-04| 794.32
#2023-10-05| 799.01
#2023-10-06| 807.74
#2023-10-09| 807.40
#2023-10-10| 817.88
#2023-10-11| 828.62
#2023-10-12| 835.43
#2023-10-13| 830.85
#2023-10-16| 830.60
#2023-10-17| 831.38
#2023-10-18| 825.65
#2023-10-19| 810.25
#2023-10-20| 800.92
#2023-10-23| 795.00
#2023-10-24| 799.46
#2023-10-25| 793.59
#2023-10-26| 785.62
#2023-10-27| 793.36
#2023-10-30| 785.08
#2023-10-31| 783.49
#2023-11-01| 780.79
#2023-11-02| 788.96
#2023-11-03| 804.15
#2023-11-06| 809.37
#2023-11-07| 803.18
#2023-11-08| 800.71
#2023-11-09| 801.91
#2023-11-10| 790.24
#2023-11-13| 795.31
#2023-11-14| 803.40
#2023-11-15| 823.19
#2023-11-16| 819.92
#2023-11-17| 822.71
#2023-11-20| 826.66
#2023-11-21| 833.12
#2023-11-22| 824.02
#2023-11-23| 824.02
#2023-11-24| 821.33
#2023-11-27| 820.04
#2023-11-28| 827.98
#2023-11-29| 831.96
#2023-11-30| 828.89
#2023-12-01| 831.62
#2023-12-04| 828.11
#2023-12-05| 822.86
#2023-12-06| 821.47
#2023-12-07| 822.13
#2023-12-08| 818.62
#2023-12-11| 810.34
#2023-12-12| 810.55
#2023-12-13| 807.07
#2023-12-14| 828.32
#2023-12-15| 836.89
#2023-12-18| 832.52
#2023-12-19| 829.55
#2023-12-20| 830.01
#2023-12-21| 829.36
#2023-12-22| 829.12
#2023-12-25| 827.29
#2023-12-26| 835.47
#2023-12-27| 840.69
#2023-12-28| 851.31
#2023-12-29| 847.59
#2024-01-01| 849.59
#2024-01-02| 847.57
#2024-01-03| 836.87
#2024-01-04| 835.65
#2024-01-05| 832.17
#2024-01-08| 829.69
#2024-01-09| 824.03
#2024-01-10| 813.55
#2024-01-11| 812.14
#2024-01-12| 810.95
#2024-01-15| 809.07
#2024-01-16| 794.65
#2024-01-17| 774.68
#2024-01-18| 772.46
#2024-01-19| 773.88
#2024-01-22| 771.51
#2024-01-23| 768.59
#2024-01-24| 779.32
#2024-01-25| 777.65
#2024-01-26| 782.09
#2024-01-29| 785.45
#2024-01-30| 776.89
#2024-01-31| 770.96
#2024-02-01| 772.70
#2024-02-02| 769.41
#2024-02-05| 756.99
#2024-02-06| 764.48
#2024-02-07| 766.90
#2024-02-08| 762.54
#2024-02-09| 759.65
#2024-02-12| 761.50
#2024-02-13| 761.46
#2024-02-14| 762.29
#2024-02-15| 768.43
#2024-02-16| 780.31
#2024-02-19| 784.37
#2024-02-20| 780.55
#2024-02-21| 779.27
#2024-02-22| 781.66
#2024-02-23| 777.45
#2024-02-26| 777.96
#2024-02-27| 778.29
#2024-02-28| 772.43
#2024-02-29| 784.63
#2024-03-01| 783.61
#2024-03-04| 777.74
#2024-03-05| 765.85
#2024-03-06| 772.50
#2024-03-07| 775.55
#2024-03-08| 773.71
#2024-03-11| 778.42
#2024-03-12| 779.92
#2024-03-13| 771.74
#2024-03-14| 774.75
#2024-03-15| 773.09
#2024-03-18| 772.86
#2024-03-19| 765.19
#2024-03-20| 763.54
#2024-03-21| 774.42
#2024-03-22| 770.93
#2024-03-25| 769.88
#2024-03-26| 771.05
#2024-03-27| 769.92
#2024-03-28| 770.02
#2024-03-29| 771.11
#2024-04-01| 779.80
#2024-04-02| 779.40
#2024-04-03| 778.60
#2024-04-04| 780.32
#2024-04-05| 777.62
#2024-04-08| 786.82
#2024-04-09| 796.66
#2024-04-10| 797.50
#2024-04-11| 790.47
#2024-04-12| 783.47
#2024-04-15| 772.16
#2024-04-16| 755.66
#2024-04-17| 756.19
#2024-04-18| 756.44
#2024-04-19| 745.38
#2024-04-22| 753.35
#2024-04-23| 750.69
#2024-04-24| 750.02
#2024-04-25| 745.77
#2024-04-26| 754.26
#2024-04-29| 773.09
#2024-04-30| 769.60
#2024-05-01| 769.59
#2024-05-02| 771.43
#2024-05-03| 773.87
#2024-05-06| 777.12
#2024-05-07| 775.00
#2024-05-08| 769.22
#2024-05-09| 767.28
#2024-05-10| 775.86
#2024-05-13| 782.13
#2024-05-14| 782.11
#2024-05-15| 784.06
#2024-05-16| 796.76
#2024-05-17| 796.55
#2024-05-20| 799.56
#2024-05-21| 794.95
#2024-05-22| 788.92
#2024-05-23| 779.15
#2024-05-24| 778.43
#2024-05-27| 784.56
#2024-05-28| 785.98
#2024-05-29| 771.65
#2024-05-30| 763.54
#2024-05-31| 760.05
#2024-06-03| 759.17
#2024-06-04| 751.14
#2024-06-05| 753.35
#2024-06-06| 750.93
#2024-06-07| 755.59
#2024-06-10| 757.67
#2024-06-11| 751.12
#2024-06-12| 745.79
#2024-06-13| 745.78
#2024-06-14| 746.05
#2024-06-17| 741.80
#2024-06-18| 746.21
#2024-06-19| 748.78
#2024-06-20| 755.66
#2024-06-21| 755.88
#2024-06-24| 750.06
#2024-06-25| 748.70
#2024-06-26| 747.75
#2024-06-27| 739.68
#2024-06-28| 744.08
#2024-07-01| 743.96
#2024-07-02| 734.78
#2024-07-03| 744.55
#2024-07-04| 753.17
#2024-07-05| 750.06
#2024-07-08| 748.72
#2024-07-09| 742.60
#2024-07-10| 740.14
#2024-07-11| 746.69
#2024-07-12| 750.69
#2024-07-15| 744.38
#2024-07-16| 741.59
#2024-07-17| 744.93
#2024-07-18| 747.87
#2024-07-19| 736.56
#2024-07-22| 735.85
#2024-07-23| 733.60
#2024-07-24| 728.74
#2024-07-25| 726.05
#2024-07-26| 727.78
#2024-07-29| 727.55
#2024-07-30| 727.77
#2024-07-31| 735.16
#2024-08-01| 734.34
#2024-08-02| 717.79
#2024-08-05| 683.90
#2024-08-06| 689.22
#2024-08-07| 702.24
#2024-08-08| 700.46
#2024-08-09| 704.45
#2024-08-12| 698.79
#2024-08-13| 695.03
#2024-08-14| 701.44
#2024-08-15| 699.91
#2024-08-16| 706.04
#2024-08-19| 712.52
#2024-08-20| 709.88
#2024-08-21| 713.80
#2024-08-22| 721.74
#2024-08-23| 720.54
#2024-08-26| 727.72
#2024-08-27| 722.95
#2024-08-28| 721.31
#2024-08-29| 721.18
#2024-08-30| 723.08
#2024-09-02| 717.43
#2024-09-03| 710.18
#2024-09-04| 697.21
#2024-09-05| 697.13
#2024-09-06| 697.50
#2024-09-09| 690.51
#2024-09-10| 684.64
#2024-09-11| 691.84
#2024-09-12| 697.61
#2024-09-13| 710.41
#2024-09-16| 720.18
#2024-09-17| 720.58
#2024-09-18| 716.61
#2024-09-19| 726.15
#2024-09-20| 724.44
#2024-09-23| 722.77
#2024-09-24| 734.02
#2024-09-25| 736.73
#2024-09-26| 738.90
#2024-09-27| 760.40
#2024-09-30| 759.07
#2024-10-01| 754.92
#2024-10-02| 755.81
#2024-10-03| 746.48
#2024-10-04| 745.84
#2024-10-07| 740.86
#2024-10-08| 726.88
#2024-10-09| 719.12
#2024-10-10| 721.96
#2024-10-11| 716.32
#2024-10-14| 710.25
#2024-10-15| 702.84
#2024-10-16| 703.26
#2024-10-17| 703.07
#2024-10-18| 708.22
#2024-10-21| 700.50
#2024-10-22| 695.78
#2024-10-23| 689.38
#2024-10-24| 690.09
#2024-10-25| 691.87
#2024-10-28| 697.31
#2024-10-29| 689.95
#2024-10-30| 688.20
#2024-10-31| 688.08
#2024-11-01| 693.65
#2024-11-04| 692.77
#2024-11-05| 694.44
#2024-11-06| 690.48
#2024-11-07| 697.37
#2024-11-08| 688.14
#2024-11-11| 679.71
#2024-11-12| 665.94
#2024-11-13| 660.63
#2024-11-14| 653.23
#2024-11-15| 656.56
#2024-11-18| 664.05
#2024-11-19| 666.38
#2024-11-20| 663.15
#2024-11-21| 660.49
#2024-11-22| 661.03
#2024-11-25| 668.58
#2024-11-26| 668.34
#2024-11-27| 663.93
#2024-11-28| 663.18
#2024-11-29| 663.11
#2024-12-02| 667.25
#2024-12-03| 674.15
#2024-12-04| 675.38
#2024-12-05| 672.74
#2024-12-06| 672.66
#2024-12-09| 676.77
#2024-12-10| 675.82
#2024-12-11| 670.19
#2024-12-12| 664.50
#2024-12-13| 654.40
#2024-12-16| 649.80
#2024-12-17| 642.19
#2024-12-18| 641.57
#2024-12-19| 630.16
#2024-12-20| 620.15
#2024-12-23| 621.88
#2024-12-24| 624.93
#2024-12-25| 624.48
#2024-12-26| 621.21
#2024-12-27| 621.76
#2024-12-30| 614.55
#2024-12-31| 615.68
#2025-01-01| 614.90
#2025-01-02| 615.28
#2025-01-03| 613.73
#2025-01-06| 620.24
#2025-01-07| 620.03
#2025-01-08| 610.51
#2025-01-09| 608.27
#2025-01-10| 604.96
#2025-01-13| 595.73
#2025-01-14| 606.62
#2025-01-15| 612.00
#2025-01-16| 613.75
#2025-01-17| 621.23
#2025-01-20| 620.19
#2025-01-21| 615.95
#2025-01-22| 616.79
#2025-01-23| 620.33
#2025-01-24| 621.40
#2025-01-27| 617.60
#2025-01-28| 615.15
#2025-01-29| 618.25
#2025-01-30| 621.96
#2025-01-31| 621.06
#2025-02-03| 616.75
#2025-02-04| 615.42
#2025-02-05| 614.36
#2025-02-06| 615.05
#2025-02-07| 609.72
#2025-02-10| 608.37
#2025-02-11| 606.96
#2025-02-12| 610.61
#2025-02-13| 618.57
#2025-02-14| 619.56
#2025-02-17| 621.17
#2025-02-18| 619.11
#2025-02-19| 623.49
#2025-02-20| 628.38
#2025-02-21| 630.19
#2025-02-24| 629.57
#2025-02-25| 625.15
#2025-02-26| 624.87
#2025-02-27| 619.05
#2025-02-28| 608.70
#2025-03-03| 605.87
#2025-03-04| 602.87
#2025-03-05| 622.50
#2025-03-06| 625.06
#2025-03-07| 629.80
#2025-03-10| 627.70
#2025-03-11| 627.58
#2025-03-12| 626.51
#2025-03-13| 616.63
#2025-03-14| 625.96
#2025-03-17| 634.61
#2025-03-18| 634.31
#2025-03-19| 633.35
#2025-03-20| 633.44
#2025-03-21| 627.34
#2025-03-24| 627.81
#2025-03-25| 620.94
#2025-03-26| 619.32
#2025-03-27| 621.87
#2025-03-28| 615.76
#2025-03-31| 608.86
#2025-04-01| 613.98
#2025-04-02| 620.52
#2025-04-03| 615.27
#2025-04-04| 603.24
#2025-04-07| 570.36
#2025-04-08| 567.88
#2025-04-09| 557.61
#2025-04-10| 572.89
#2025-04-11| 593.38
#2025-04-14| 600.86
#2025-04-15| 612.23
#2025-04-16| 611.33
#2025-04-17| 614.97
#2025-04-18| 614.93
#2025-04-21| 616.11
#2025-04-22| 618.79
#2025-04-23| 622.39
#2025-04-24| 622.17
#2025-04-25| 616.74
#2025-04-28| 622.23
#2025-04-29| 623.90
#2025-04-30| 622.88
#2025-05-01| 623.19
#2025-05-02| 632.30
#2025-05-05| 642.47
#2025-05-06| 637.27
#2025-05-07| 641.13
#2025-05-08| 628.89
#2025-05-09| 635.54
#2025-05-12| 647.91
#2025-05-13| 642.80
#2025-05-14| 645.86
#2025-05-15| 643.21
#2025-05-16| 646.66
#2025-05-19| 648.05
#2025-05-20| 643.42
#2025-05-21| 647.44
#2025-05-22| 643.40
#2025-05-23| 648.65
#2025-05-26| 651.50
#2025-05-27| 649.20
#2025-05-28| 646.12
#2025-05-29| 645.22
#2025-05-30| 639.77
#2025-06-02| 636.44
#2025-06-03| 641.11
#2025-06-04| 648.07
#2025-06-05| 654.79
#2025-06-06| 654.29
#2025-06-09| 657.74
#2025-06-10| 660.66
#2025-06-11| 662.35
#2025-06-12| 659.02
#2025-06-13| 654.80
#2025-06-16| 659.87
#2025-06-17| 653.36
#2025-06-18| 649.22
#2025-06-19| 639.27
#2025-06-20| 637.13
#2025-06-23| 635.60
#2025-06-24| 646.82
#2025-06-25| 652.55
#2025-06-26| 659.84
#2025-06-27| 667.15
#2025-06-30| 666.87
#2025-07-01| 667.93
#2025-07-02| 673.63
#2025-07-03| 680.54
#2025-07-04| 676.50
#2025-07-07| 669.96
#2025-07-08| 669.94
#2025-07-09| 670.06
#2025-07-10| 668.20
#2025-07-11| 662.17
#2025-07-14| 668.43
#2025-07-15| 671.33
#2025-07-16| 669.16
#2025-07-17| 680.27
#2025-07-18| 679.83
#2025-07-21| 684.49
#2025-07-22| 680.35
#2025-07-23| 689.90
#2025-07-24| 693.92
#2025-07-25| 691.34
#2025-07-28| 694.28
#2025-07-29| 697.19
#2025-07-30| 703.39
#2025-07-31| 698.67
#2025-08-01| 686.61
#2025-08-04| 687.38
#2025-08-05| 686.20
#2025-08-06| 687.87
#2025-08-07| 687.12
#2025-08-08| 687.94
#2025-08-11| 697.27
#2025-08-12| 699.73
#2025-08-13| 702.37
#2025-08-14| 699.04
#2025-08-15| 703.27
#2025-08-18| 717.54
#2025-08-19| 712.96
#2025-08-20| 708.37
#2025-08-21| 717.64
#2025-08-22| 715.36
#2025-08-25| 725.30
#2025-08-26| 718.23
#2025-08-27| 718.87
#2025-08-28| 711.03
#2025-08-29| 707.72
#2025-09-01| 711.18
#2025-09-02| 706.03
#2025-09-03| 706.91
#2025-09-04| 699.36
#2025-09-05| 701.98
#2025-09-08| 702.80
#2025-09-09| 702.18
#2025-09-10| 703.87
#2025-09-11| 699.91
#2025-09-12| 699.02
#2025-09-15| 701.47
#2025-09-16| 703.12
#2025-09-17| 710.53
#2025-09-18| 708.73
#2025-09-19| 712.80
#2025-09-22| 712.87
#2025-09-23| 706.83
#2025-09-24| 710.19
#2025-09-25| 709.20
#2025-09-26| 698.52
#2025-09-29| 698.93
#2025-09-30| 698.93
#2025-10-01| 702.79
#2025-10-02| 701.89
#2025-10-03| 702.28
#2025-10-06| 704.50
#2025-10-07| 709.07
#2025-10-08| 710.29
#2025-10-09| 713.37
#2025-10-10| 712.52
#2025-10-13| 710.09
#2025-10-14| 696.70
#2025-10-15| 703.52
#2025-10-16| 709.33
#2025-10-17| 699.74
#2025-10-20| 702.56
#2025-10-21| 700.03
#2025-10-22| 701.49
#2025-10-23| 705.79
#2025-10-24| 706.26
#2025-10-27| 699.79
#2025-10-28| 700.86
#2025-10-29| 707.00
#2025-10-30| 701.33
#2025-10-31| 695.84
#2025-11-03| 701.51
#2025-11-04| 692.74
#2025-11-05| 693.53
#2025-11-06| 695.63
#2025-11-07| 698.68
#2025-11-10| 704.06
#2025-11-11| 706.94
#2025-11-12| 720.97
#2025-11-13| 729.70
#2025-11-14| 727.14
#2025-11-17| 736.64
#2025-11-18| 727.55
#2025-11-19| 721.80
#2025-11-20| 725.18
#2025-11-21| 706.87
#2025-11-24| 706.92
#2025-11-25| 706.27
#2025-11-26| 710.41
#2025-11-27| 720.50
#2025-11-28| 726.45
#2025-12-01| 726.69
#2025-12-02| 729.86
#2025-12-03| 732.86
#2025-12-04| 724.47
#2025-12-05| 724.55
#2025-12-08| 717.68
#2025-12-09| 719.97
#2025-12-10| 719.82
#2025-12-11| 718.76
#2025-12-12| 725.17
#2025-12-15| 724.89
#2025-12-16| 714.25
#2025-12-17| 713.70
#2025-12-18| 712.51
#2025-12-19| 728.29
#2025-12-22| 733.58
#2025-12-23| 733.95
#2025-12-24| 728.91
#2025-12-25| 728.80
#2025-12-26| 728.67
#2025-12-29| 729.49
#2025-12-30| 729.61
#2025-12-31| 733.47
#2026-01-01| 732.45
#2026-01-02| 725.41
#2026-01-05| 725.81
#2026-01-06| 735.60
#2026-01-07| 748.74
#2026-01-08| 743.20
#2026-01-09| 732.65
#2026-01-12| 739.38
#2026-01-13| 741.00
#2026-01-14| 746.69
#2026-01-15| 757.24
#2026-01-16| 752.75
#2026-01-19| 760.57
#2026-01-20| 748.98
#2026-01-21| 739.25
#2026-01-22| 755.24
#2026-01-23| 751.41
#2026-01-26| 764.44
#2026-01-27| 763.29
#2026-01-28| 772.21
#2026-01-29| 759.29
#2026-01-30| 749.68
#2026-02-02| 723.32
#2026-02-03| 747.99
#2026-02-04| 759.51
#2026-02-05| 746.98
#2026-02-06| 742.96
#2026-02-09| 762.14
#2026-02-10| 752.53
#2026-02-11| 774.11
#2026-02-12| 770.16
#2026-02-13| 760.52
#2026-02-16| 761.30
#2026-02-17| 763.47
#2026-02-18| 765.56
#2026-02-19| 764.33
#2026-02-20| 759.64
#2026-02-23| 770.05
#2026-02-24| 782.76
#2026-02-25| 800.28
#2026-02-26| 796.18
#2026-02-27| 795.38
#2026-03-02| 771.97
#2026-03-03| 755.39
#2026-03-04| 729.75
#2026-03-05| 740.21
#2026-03-06| 746.57
#2026-03-09| 722.38
#2026-03-10| 742.38
#2026-03-11| 746.43
#2026-03-12| 741.10
#2026-03-13| 739.34
#2026-03-16| 747.49
#2026-03-17| 752.05
#2026-03-18| 757.32
#2026-03-19| 744.65
#2026-03-20| 728.62
#2026-03-23| 712.62
#2026-03-24| 715.86
#2026-03-25| 734.22
#2026-03-26| 732.96
#2026-03-27| 722.91
#2026-03-30| 730.17
#2026-03-31| 715.37
#2026-04-01| 733.11
#2026-04-02| 731.09