Table Data - Nasdaq Emerging Markets Energy Large Mid Cap Index
| Title | Nasdaq Emerging Markets Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-29 |
| Last Updated | 2026-05-30 4:22 PM CDT |
| Notes | For more information about this series, see: NQEM60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 308.57 |
| 2001-04-02 | 303.09 |
| 2001-04-03 | 297.26 |
| 2001-04-04 | 297.42 |
| 2001-04-05 | 303.87 |
| 2001-04-06 | 302.00 |
| 2001-04-09 | 302.65 |
| 2001-04-10 | 302.73 |
| 2001-04-11 | 306.70 |
| 2001-04-12 | 307.65 |
| 2001-04-13 | . |
| 2001-04-16 | 309.77 |
| 2001-04-17 | 310.97 |
| 2001-04-18 | 323.72 |
| 2001-04-19 | 323.48 |
| 2001-04-20 | 320.26 |
| 2001-04-23 | 324.06 |
| 2001-04-24 | 329.64 |
| 2001-04-25 | 333.28 |
| 2001-04-26 | 335.38 |
| 2001-04-27 | 344.48 |
| 2001-04-30 | 347.04 |
| 2001-05-01 | 345.48 |
| 2001-05-02 | 349.85 |
| 2001-05-03 | 341.54 |
| 2001-05-04 | 344.38 |
| 2001-05-07 | 341.25 |
| 2001-05-08 | 346.26 |
| 2001-05-09 | 347.22 |
| 2001-05-10 | 348.36 |
| 2001-05-11 | 347.76 |
| 2001-05-14 | 345.49 |
| 2001-05-15 | 346.32 |
| 2001-05-16 | 355.71 |
| 2001-05-17 | 353.51 |
| 2001-05-18 | 357.78 |
| 2001-05-21 | 359.61 |
| 2001-05-22 | 366.26 |
| 2001-05-23 | 361.46 |
| 2001-05-24 | 367.06 |
| 2001-05-25 | 369.76 |
| 2001-05-28 | . |
| 2001-05-29 | 364.20 |
| 2001-05-30 | 358.74 |
| 2001-05-31 | 360.12 |
| 2001-06-01 | 361.76 |
| 2001-06-04 | 369.57 |
| 2001-06-05 | 367.61 |
| 2001-06-06 | 360.08 |
| 2001-06-07 | 358.07 |
| 2001-06-08 | 358.44 |
| 2001-06-11 | 356.09 |
| 2001-06-12 | 356.34 |
| 2001-06-13 | 355.32 |
| 2001-06-14 | 354.95 |
| 2001-06-15 | 355.46 |
| 2001-06-18 | 346.08 |
| 2001-06-19 | 343.91 |
| 2001-06-20 | 344.75 |
| 2001-06-21 | 346.78 |
| 2001-06-22 | 348.04 |
| 2001-06-25 | 349.48 |
| 2001-06-26 | 350.02 |
| 2001-06-27 | 350.64 |
| 2001-06-28 | 344.50 |
| 2001-06-29 | 345.43 |
| 2001-07-02 | 345.80 |
| 2001-07-03 | 342.83 |
| 2001-07-04 | . |
| 2001-07-05 | 332.33 |
| 2001-07-06 | 328.18 |
| 2001-07-09 | 330.38 |
| 2001-07-10 | 327.14 |
| 2001-07-11 | 321.23 |
| 2001-07-12 | 324.66 |
| 2001-07-13 | 320.65 |
| 2001-07-16 | 318.20 |
| 2001-07-17 | 312.69 |
| 2001-07-18 | 311.16 |
| 2001-07-19 | 310.66 |
| 2001-07-20 | 309.61 |
| 2001-07-23 | 313.40 |
| 2001-07-24 | 317.52 |
| 2001-07-25 | 313.65 |
| 2001-07-26 | 316.15 |
| 2001-07-27 | 315.63 |
| 2001-07-30 | 314.30 |
| 2001-07-31 | 314.15 |
| 2001-08-01 | 317.45 |
| 2001-08-02 | 320.09 |
| 2001-08-03 | 318.93 |
| 2001-08-06 | 311.75 |
| 2001-08-07 | 311.51 |
| 2001-08-08 | 308.23 |
| 2001-08-09 | 309.40 |
| 2001-08-10 | 310.56 |
| 2001-08-13 | 312.12 |
| 2001-08-14 | 318.17 |
| 2001-08-15 | 323.98 |
| 2001-08-16 | 322.79 |
| 2001-08-17 | 321.04 |
| 2001-08-20 | 318.50 |
| 2001-08-21 | 319.05 |
| 2001-08-22 | 322.69 |
| 2001-08-23 | 319.50 |
| 2001-08-24 | 320.52 |
| 2001-08-27 | 321.21 |
| 2001-08-28 | 320.49 |
| 2001-08-29 | 318.48 |
| 2001-08-30 | 317.98 |
| 2001-08-31 | 322.51 |
| 2001-09-03 | . |
| 2001-09-04 | 320.24 |
| 2001-09-05 | 325.24 |
| 2001-09-06 | 332.70 |
| 2001-09-07 | 326.67 |
| 2001-09-10 | 325.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.76 |
| 2001-09-18 | 300.79 |
| 2001-09-19 | 302.76 |
| 2001-09-20 | 295.52 |
| 2001-09-21 | 282.17 |
| 2001-09-24 | 288.58 |
| 2001-09-25 | 287.71 |
| 2001-09-26 | 282.08 |
| 2001-09-27 | 282.92 |
| 2001-09-28 | 288.40 |
| 2001-10-01 | 288.72 |
| 2001-10-02 | 289.01 |
| 2001-10-03 | 285.99 |
| 2001-10-04 | 287.63 |
| 2001-10-05 | 287.08 |
| 2001-10-08 | 287.28 |
| 2001-10-09 | 292.95 |
| 2001-10-10 | 294.78 |
| 2001-10-11 | 301.80 |
| 2001-10-12 | 296.91 |
| 2001-10-15 | 297.04 |
| 2001-10-16 | 296.58 |
| 2001-10-17 | 296.16 |
| 2001-10-18 | 291.85 |
| 2001-10-19 | 289.61 |
| 2001-10-22 | 288.03 |
| 2001-10-23 | 297.81 |
| 2001-10-24 | 298.49 |
| 2001-10-25 | 297.78 |
| 2001-10-26 | 300.56 |
| 2001-10-29 | 301.49 |
| 2001-10-30 | 301.79 |
| 2001-10-31 | 303.00 |
| 2001-11-01 | 303.04 |
| 2001-11-02 | 301.79 |
| 2001-11-05 | 303.31 |
| 2001-11-06 | 303.60 |
| 2001-11-07 | 301.36 |
| 2001-11-08 | 304.34 |
| 2001-11-09 | 305.43 |
| 2001-11-12 | 307.63 |
| 2001-11-13 | 307.92 |
| 2001-11-14 | 314.07 |
| 2001-11-15 | 306.51 |
| 2001-11-16 | 295.34 |
| 2001-11-19 | 298.96 |
| 2001-11-20 | 296.28 |
| 2001-11-21 | 299.54 |
| 2001-11-22 | . |
| 2001-11-23 | 301.24 |
| 2001-11-26 | 300.86 |
| 2001-11-27 | 298.66 |
| 2001-11-28 | 296.37 |
| 2001-11-29 | 295.72 |
| 2001-11-30 | 300.43 |
| 2001-12-03 | 302.33 |
| 2001-12-04 | 305.39 |
| 2001-12-05 | 308.99 |
| 2001-12-06 | 314.02 |
| 2001-12-07 | 307.56 |
| 2001-12-10 | 305.50 |
| 2001-12-11 | 302.55 |
| 2001-12-12 | 301.89 |
| 2001-12-13 | 302.52 |
| 2001-12-14 | 299.93 |
| 2001-12-17 | 302.20 |
| 2001-12-18 | 302.16 |
| 2001-12-19 | 301.70 |
| 2001-12-20 | 299.02 |
| 2001-12-21 | 296.99 |
| 2001-12-24 | 299.93 |
| 2001-12-25 | . |
| 2001-12-26 | 300.30 |
| 2001-12-27 | 302.51 |
| 2001-12-28 | 304.21 |
| 2001-12-31 | 307.24 |
| 2002-01-01 | . |
| 2002-01-02 | 306.34 |
| 2002-01-03 | 310.84 |
| 2002-01-04 | 311.87 |
| 2002-01-07 | 320.86 |
| 2002-01-08 | 319.44 |
| 2002-01-09 | 316.49 |
| 2002-01-10 | 311.76 |
| 2002-01-11 | 317.44 |
| 2002-01-14 | 314.50 |
| 2002-01-15 | 310.46 |
| 2002-01-16 | 307.06 |
| 2002-01-17 | 310.44 |
| 2002-01-18 | 310.58 |
| 2002-01-21 | . |
| 2002-01-22 | 309.80 |
| 2002-01-23 | 311.72 |
| 2002-01-24 | 314.74 |
| 2002-01-25 | 317.35 |
| 2002-01-28 | 320.67 |
| 2002-01-29 | 324.87 |
| 2002-01-30 | 320.62 |
| 2002-01-31 | 326.26 |
| 2002-02-01 | 329.08 |
| 2002-02-04 | 330.02 |
| 2002-02-05 | 331.10 |
| 2002-02-06 | 334.60 |
| 2002-02-07 | 330.00 |
| 2002-02-08 | 327.21 |
| 2002-02-11 | 331.58 |
| 2002-02-12 | 332.82 |
| 2002-02-13 | 334.18 |
| 2002-02-14 | 337.08 |
| 2002-02-15 | 339.62 |
| 2002-02-18 | . |
| 2002-02-19 | 335.67 |
| 2002-02-20 | 332.89 |
| 2002-02-21 | 328.21 |
| 2002-02-22 | 329.17 |
| 2002-02-25 | 327.73 |
| 2002-02-26 | 331.00 |
| 2002-02-27 | 337.40 |
| 2002-02-28 | 337.69 |
| 2002-03-01 | 339.37 |
| 2002-03-04 | 346.53 |
| 2002-03-05 | 347.29 |
| 2002-03-06 | 352.36 |
| 2002-03-07 | 351.24 |
| 2002-03-08 | 350.05 |
| 2002-03-11 | 351.14 |
| 2002-03-12 | 357.12 |
| 2002-03-13 | 358.43 |
| 2002-03-14 | 363.06 |
| 2002-03-15 | 362.13 |
| 2002-03-18 | 360.93 |
| 2002-03-19 | 359.91 |
| 2002-03-20 | 360.39 |
| 2002-03-21 | 362.86 |
| 2002-03-22 | 362.99 |
| 2002-03-25 | 356.92 |
| 2002-03-26 | 357.84 |
| 2002-03-27 | 365.85 |
| 2002-03-28 | 366.43 |
| 2002-03-29 | . |
| 2002-04-01 | 371.01 |
| 2002-04-02 | 377.51 |
| 2002-04-03 | 376.23 |
| 2002-04-04 | 374.56 |
| 2002-04-05 | 373.70 |
| 2002-04-08 | 375.88 |
| 2002-04-09 | 370.96 |
| 2002-04-10 | 369.29 |
| 2002-04-11 | 368.96 |
| 2002-04-12 | 365.42 |
| 2002-04-15 | 367.29 |
| 2002-04-16 | 370.57 |
| 2002-04-17 | 372.03 |
| 2002-04-18 | 370.85 |
| 2002-04-19 | 370.83 |
| 2002-04-22 | 368.99 |
| 2002-04-23 | 369.77 |
| 2002-04-24 | 366.75 |
| 2002-04-25 | 359.58 |
| 2002-04-26 | 357.55 |
| 2002-04-29 | 356.53 |
| 2002-04-30 | 358.86 |
| 2002-05-01 | 359.01 |
| 2002-05-02 | 357.38 |
| 2002-05-03 | 359.49 |
| 2002-05-06 | 357.61 |
| 2002-05-07 | 356.43 |
| 2002-05-08 | 360.94 |
| 2002-05-09 | 358.54 |
| 2002-05-10 | 356.21 |
| 2002-05-13 | 351.92 |
| 2002-05-14 | 353.20 |
| 2002-05-15 | 354.59 |
| 2002-05-16 | 363.21 |
| 2002-05-17 | 363.18 |
| 2002-05-20 | 363.03 |
| 2002-05-21 | 363.16 |
| 2002-05-22 | 363.61 |
| 2002-05-23 | 362.68 |
| 2002-05-24 | 364.82 |
| 2002-05-27 | . |
| 2002-05-28 | 359.88 |
| 2002-05-29 | 359.34 |
| 2002-05-30 | 356.44 |
| 2002-05-31 | 355.78 |
| 2002-06-03 | 359.22 |
| 2002-06-04 | 360.41 |
| 2002-06-05 | 360.07 |
| 2002-06-06 | 356.37 |
| 2002-06-07 | 354.28 |
| 2002-06-10 | 357.94 |
| 2002-06-11 | 355.19 |
| 2002-06-12 | 351.46 |
| 2002-06-13 | 349.36 |
| 2002-06-14 | 342.84 |
| 2002-06-17 | 341.93 |
| 2002-06-18 | 345.85 |
| 2002-06-19 | 336.48 |
| 2002-06-20 | 328.85 |
| 2002-06-21 | 320.18 |
| 2002-06-24 | 324.00 |
| 2002-06-25 | 328.95 |
| 2002-06-26 | 326.96 |
| 2002-06-27 | 328.68 |
| 2002-06-28 | 332.37 |
| 2002-07-01 | 333.96 |
| 2002-07-02 | 326.85 |
| 2002-07-03 | 329.75 |
| 2002-07-04 | . |
| 2002-07-05 | 332.53 |
| 2002-07-08 | 331.25 |
| 2002-07-09 | 332.80 |
| 2002-07-10 | 330.86 |
| 2002-07-11 | 327.35 |
| 2002-07-12 | 333.79 |
| 2002-07-15 | 330.84 |
| 2002-07-16 | 330.23 |
| 2002-07-17 | 328.28 |
| 2002-07-18 | 326.23 |
| 2002-07-19 | 318.65 |
| 2002-07-22 | 303.53 |
| 2002-07-23 | 300.33 |
| 2002-07-24 | 299.68 |
| 2002-07-25 | 302.31 |
| 2002-07-26 | 299.89 |
| 2002-07-29 | 298.70 |
| 2002-07-30 | 298.92 |
| 2002-07-31 | 295.12 |
| 2002-08-01 | 298.70 |
| 2002-08-02 | 305.71 |
| 2002-08-05 | 295.47 |
| 2002-08-06 | 293.83 |
| 2002-08-07 | 296.98 |
| 2002-08-08 | 308.88 |
| 2002-08-09 | 311.31 |
| 2002-08-12 | 305.79 |
| 2002-08-13 | 303.39 |
| 2002-08-14 | 304.59 |
| 2002-08-15 | 307.18 |
| 2002-08-16 | 307.58 |
| 2002-08-19 | 308.86 |
| 2002-08-20 | 308.09 |
| 2002-08-21 | 310.90 |
| 2002-08-22 | 311.45 |
| 2002-08-23 | 311.30 |
| 2002-08-26 | 312.83 |
| 2002-08-27 | 317.51 |
| 2002-08-28 | 313.79 |
| 2002-08-29 | 311.17 |
| 2002-08-30 | 318.64 |
| 2002-09-02 | . |
| 2002-09-03 | 318.43 |
| 2002-09-04 | 317.12 |
| 2002-09-05 | 315.94 |
| 2002-09-06 | 318.26 |
| 2002-09-09 | 316.61 |
| 2002-09-10 | 320.12 |
| 2002-09-11 | 320.06 |
| 2002-09-12 | 320.22 |
| 2002-09-13 | 316.90 |
| 2002-09-16 | 311.99 |
| 2002-09-17 | 307.37 |
| 2002-09-18 | 301.79 |
| 2002-09-19 | 301.32 |
| 2002-09-20 | 302.03 |
| 2002-09-23 | 298.77 |
| 2002-09-24 | 295.95 |
| 2002-09-25 | 292.14 |
| 2002-09-26 | 291.02 |
| 2002-09-27 | 285.64 |
| 2002-09-30 | 284.48 |
| 2002-10-01 | 289.59 |
| 2002-10-02 | 293.03 |
| 2002-10-03 | 294.01 |
| 2002-10-04 | 296.81 |
| 2002-10-07 | 293.11 |
| 2002-10-08 | 291.63 |
| 2002-10-09 | 287.92 |
| 2002-10-10 | 284.66 |
| 2002-10-11 | 286.14 |
| 2002-10-14 | 282.92 |
| 2002-10-15 | 286.45 |
| 2002-10-16 | 285.70 |
| 2002-10-17 | 290.50 |
| 2002-10-18 | 289.66 |
| 2002-10-21 | 291.51 |
| 2002-10-22 | 289.10 |
| 2002-10-23 | 293.31 |
| 2002-10-24 | 289.11 |
| 2002-10-25 | 290.19 |
| 2002-10-28 | 290.03 |
| 2002-10-29 | 285.58 |
| 2002-10-30 | 290.56 |
| 2002-10-31 | 296.05 |
| 2002-11-01 | 297.38 |
| 2002-11-04 | 298.58 |
| 2002-11-05 | 293.06 |
| 2002-11-06 | 291.63 |
| 2002-11-07 | 294.22 |
| 2002-11-08 | 297.42 |
| 2002-11-11 | 298.52 |
| 2002-11-12 | 297.30 |
| 2002-11-13 | 293.69 |
| 2002-11-14 | 291.19 |
| 2002-11-15 | 290.29 |
| 2002-11-18 | 293.68 |
| 2002-11-19 | 294.00 |
| 2002-11-20 | 296.38 |
| 2002-11-21 | 301.48 |
| 2002-11-22 | 299.71 |
| 2002-11-25 | 300.62 |
| 2002-11-26 | 294.64 |
| 2002-11-27 | 294.27 |
| 2002-11-28 | . |
| 2002-11-29 | 298.74 |
| 2002-12-02 | 298.92 |
| 2002-12-03 | 298.66 |
| 2002-12-04 | 294.01 |
| 2002-12-05 | 293.52 |
| 2002-12-06 | 295.34 |
| 2002-12-09 | 292.54 |
| 2002-12-10 | 292.18 |
| 2002-12-11 | 290.34 |
| 2002-12-12 | 293.39 |
| 2002-12-13 | 295.48 |
| 2002-12-16 | 296.94 |
| 2002-12-17 | 303.00 |
| 2002-12-18 | 304.04 |
| 2002-12-19 | 307.53 |
| 2002-12-20 | 313.69 |
| 2002-12-23 | 314.78 |
| 2002-12-24 | 312.97 |
| 2002-12-25 | . |
| 2002-12-26 | 313.11 |
| 2002-12-27 | 313.05 |
| 2002-12-30 | 311.82 |
| 2002-12-31 | 312.00 |
| 2003-01-01 | . |
| 2003-01-02 | 314.39 |
| 2003-01-03 | 315.99 |
| 2003-01-06 | 319.17 |
| 2003-01-07 | 318.25 |
| 2003-01-08 | 314.88 |
| 2003-01-09 | 318.10 |
| 2003-01-10 | 321.08 |
| 2003-01-13 | 323.86 |
| 2003-01-14 | 322.60 |
| 2003-01-15 | 322.95 |
| 2003-01-16 | 324.97 |
| 2003-01-17 | 318.24 |
| 2003-01-20 | . |
| 2003-01-21 | 310.62 |
| 2003-01-22 | 306.82 |
| 2003-01-23 | 306.37 |
| 2003-01-24 | 302.85 |
| 2003-01-27 | 299.24 |
| 2003-01-28 | 301.62 |
| 2003-01-29 | 306.35 |
| 2003-01-30 | 307.54 |
| 2003-01-31 | 306.85 |
| 2003-02-03 | 308.58 |
| 2003-02-04 | 307.55 |
| 2003-02-05 | 307.97 |
| 2003-02-06 | 307.43 |
| 2003-02-07 | 310.08 |
| 2003-02-10 | 314.80 |
| 2003-02-11 | 319.93 |
| 2003-02-12 | 320.34 |
| 2003-02-13 | 317.22 |
| 2003-02-14 | 318.31 |
| 2003-02-17 | . |
| 2003-02-18 | 321.83 |
| 2003-02-19 | 318.09 |
| 2003-02-20 | 320.16 |
| 2003-02-21 | 322.39 |
| 2003-02-24 | 321.84 |
| 2003-02-25 | 320.99 |
| 2003-02-26 | 321.01 |
| 2003-02-27 | 323.75 |
| 2003-02-28 | 327.54 |
| 2003-03-03 | 330.06 |
| 2003-03-04 | 324.45 |
| 2003-03-05 | 323.22 |
| 2003-03-06 | 321.90 |
| 2003-03-07 | 321.46 |
| 2003-03-10 | 319.30 |
| 2003-03-11 | 317.44 |
| 2003-03-12 | 314.06 |
| 2003-03-13 | 314.45 |
| 2003-03-14 | 313.24 |
| 2003-03-17 | 309.84 |
| 2003-03-18 | 309.19 |
| 2003-03-19 | 308.60 |
| 2003-03-20 | 310.06 |
| 2003-03-21 | 311.90 |
| 2003-03-24 | 307.95 |
| 2003-03-25 | 310.86 |
| 2003-03-26 | 310.94 |
| 2003-03-27 | 313.91 |
| 2003-03-28 | 315.75 |
| 2003-03-31 | 315.22 |
| 2003-04-01 | 317.49 |
| 2003-04-02 | 318.53 |
| 2003-04-03 | 317.93 |
| 2003-04-04 | 318.33 |
| 2003-04-07 | 317.99 |
| 2003-04-08 | 315.52 |
| 2003-04-09 | 315.84 |
| 2003-04-10 | 313.25 |
| 2003-04-11 | 314.45 |
| 2003-04-14 | 319.73 |
| 2003-04-15 | 324.34 |
| 2003-04-16 | 325.46 |
| 2003-04-17 | 328.06 |
| 2003-04-18 | . |
| 2003-04-21 | 335.16 |
| 2003-04-22 | 337.74 |
| 2003-04-23 | 345.27 |
| 2003-04-24 | 340.30 |
| 2003-04-25 | 339.22 |
| 2003-04-28 | 343.97 |
| 2003-04-29 | 348.34 |
| 2003-04-30 | 353.05 |
| 2003-05-01 | 352.77 |
| 2003-05-02 | 353.70 |
| 2003-05-05 | 357.87 |
| 2003-05-06 | 353.35 |
| 2003-05-07 | 353.83 |
| 2003-05-08 | 351.54 |
| 2003-05-09 | 354.19 |
| 2003-05-12 | 362.10 |
| 2003-05-13 | 366.02 |
| 2003-05-14 | 367.44 |
| 2003-05-15 | 370.66 |
| 2003-05-16 | 372.05 |
| 2003-05-19 | 372.37 |
| 2003-05-20 | 365.57 |
| 2003-05-21 | 363.17 |
| 2003-05-22 | 371.25 |
| 2003-05-23 | 372.25 |
| 2003-05-26 | . |
| 2003-05-27 | 375.58 |
| 2003-05-28 | 382.10 |
| 2003-05-29 | 382.88 |
| 2003-05-30 | 382.43 |
| 2003-06-02 | 380.34 |
| 2003-06-03 | 380.80 |
| 2003-06-04 | 382.32 |
| 2003-06-05 | 382.92 |
| 2003-06-06 | 383.87 |
| 2003-06-09 | 382.12 |
| 2003-06-10 | 381.05 |
| 2003-06-11 | 380.53 |
| 2003-06-12 | 384.42 |
| 2003-06-13 | 386.51 |
| 2003-06-16 | 394.36 |
| 2003-06-17 | 398.05 |
| 2003-06-18 | 395.91 |
| 2003-06-19 | 395.19 |
| 2003-06-20 | 398.65 |
| 2003-06-23 | 396.26 |
| 2003-06-24 | 399.58 |
| 2003-06-25 | 407.55 |
| 2003-06-26 | 405.50 |
| 2003-06-27 | 406.96 |
| 2003-06-30 | 407.80 |
| 2003-07-01 | 410.31 |
| 2003-07-02 | 414.89 |
| 2003-07-03 | 406.58 |
| 2003-07-04 | . |
| 2003-07-07 | 416.86 |
| 2003-07-08 | 417.80 |
| 2003-07-09 | 408.53 |
| 2003-07-10 | 400.64 |
| 2003-07-11 | 389.32 |
| 2003-07-14 | 397.38 |
| 2003-07-15 | 401.54 |
| 2003-07-16 | 391.52 |
| 2003-07-17 | 381.03 |
| 2003-07-18 | 387.69 |
| 2003-07-21 | 388.04 |
| 2003-07-22 | 390.55 |
| 2003-07-23 | 383.26 |
| 2003-07-24 | 386.11 |
| 2003-07-25 | 388.57 |
| 2003-07-28 | 390.41 |
| 2003-07-29 | 393.49 |
| 2003-07-30 | 389.53 |
| 2003-07-31 | 394.37 |
| 2003-08-01 | 394.47 |
| 2003-08-04 | 396.55 |
| 2003-08-05 | 402.21 |
| 2003-08-06 | 399.40 |
| 2003-08-07 | 409.70 |
| 2003-08-08 | 408.99 |
| 2003-08-11 | 417.18 |
| 2003-08-12 | 417.92 |
| 2003-08-13 | 427.27 |
| 2003-08-14 | 429.85 |
| 2003-08-15 | 430.30 |
| 2003-08-18 | 438.25 |
| 2003-08-19 | 442.21 |
| 2003-08-20 | 440.19 |
| 2003-08-21 | 446.98 |
| 2003-08-22 | 448.00 |
| 2003-08-25 | 441.34 |
| 2003-08-26 | 435.27 |
| 2003-08-27 | 439.54 |
| 2003-08-28 | 446.35 |
| 2003-08-29 | 458.04 |
| 2003-09-01 | . |
| 2003-09-02 | 463.32 |
| 2003-09-03 | 459.89 |
| 2003-09-04 | 461.83 |
| 2003-09-05 | 465.39 |
| 2003-09-08 | 463.68 |
| 2003-09-09 | 462.28 |
| 2003-09-10 | 464.28 |
| 2003-09-11 | 473.78 |
| 2003-09-12 | 466.29 |
| 2003-09-15 | 465.18 |
| 2003-09-16 | 466.96 |
| 2003-09-17 | 457.02 |
| 2003-09-18 | 451.45 |
| 2003-09-19 | 446.64 |
| 2003-09-22 | 444.69 |
| 2003-09-23 | 455.13 |
| 2003-09-24 | 460.13 |
| 2003-09-25 | 454.66 |
| 2003-09-26 | 456.15 |
| 2003-09-29 | 463.05 |
| 2003-09-30 | 461.63 |
| 2003-10-01 | 468.63 |
| 2003-10-02 | 477.86 |
| 2003-10-03 | 477.96 |
| 2003-10-06 | 482.07 |
| 2003-10-07 | 487.83 |
| 2003-10-08 | 494.63 |
| 2003-10-09 | 498.17 |
| 2003-10-10 | 497.35 |
| 2003-10-13 | 498.29 |
| 2003-10-14 | 496.93 |
| 2003-10-15 | 493.15 |
| 2003-10-16 | 498.26 |
| 2003-10-17 | 497.75 |
| 2003-10-20 | 494.27 |
| 2003-10-21 | 486.79 |
| 2003-10-22 | 472.14 |
| 2003-10-23 | 468.36 |
| 2003-10-24 | 473.42 |
| 2003-10-27 | 452.40 |
| 2003-10-28 | 464.45 |
| 2003-10-29 | 459.00 |
| 2003-10-30 | 440.28 |
| 2003-10-31 | 450.77 |
| 2003-11-03 | 472.45 |
| 2003-11-04 | 476.90 |
| 2003-11-05 | 466.41 |
| 2003-11-06 | 461.25 |
| 2003-11-07 | 463.02 |
| 2003-11-10 | 465.05 |
| 2003-11-11 | 456.50 |
| 2003-11-12 | 458.06 |
| 2003-11-13 | 463.23 |
| 2003-11-14 | 464.51 |
| 2003-11-17 | 455.32 |
| 2003-11-18 | 449.81 |
| 2003-11-19 | 442.00 |
| 2003-11-20 | 441.98 |
| 2003-11-21 | 447.17 |
| 2003-11-24 | 452.13 |
| 2003-11-25 | 454.56 |
| 2003-11-26 | 456.02 |
| 2003-11-27 | . |
| 2003-11-28 | 454.94 |
| 2003-12-01 | 464.06 |
| 2003-12-02 | 464.40 |
| 2003-12-03 | 469.77 |
| 2003-12-04 | 468.19 |
| 2003-12-05 | 460.83 |
| 2003-12-08 | 466.62 |
| 2003-12-09 | 477.96 |
| 2003-12-10 | 473.44 |
| 2003-12-11 | 479.77 |
| 2003-12-12 | 479.92 |
| 2003-12-15 | 480.65 |
| 2003-12-16 | 480.49 |
| 2003-12-17 | 476.92 |
| 2003-12-18 | 493.73 |
| 2003-12-19 | 506.56 |
| 2003-12-22 | 512.87 |
| 2003-12-23 | 509.72 |
| 2003-12-24 | 513.11 |
| 2003-12-25 | . |
| 2003-12-26 | 513.76 |
| 2003-12-29 | 518.31 |
| 2003-12-30 | 527.87 |
| 2003-12-31 | 532.60 |
| 2004-01-01 | . |
| 2004-01-02 | 556.25 |
| 2004-01-05 | 571.43 |
| 2004-01-06 | 563.40 |
| 2004-01-07 | 556.09 |
| 2004-01-08 | 555.17 |
| 2004-01-09 | 556.15 |
| 2004-01-12 | 552.49 |
| 2004-01-13 | 550.82 |
| 2004-01-14 | 546.85 |
| 2004-01-15 | 541.83 |
| 2004-01-16 | 539.40 |
| 2004-01-19 | . |
| 2004-01-20 | 555.70 |
| 2004-01-21 | 548.02 |
| 2004-01-22 | 546.59 |
| 2004-01-23 | 548.45 |
| 2004-01-26 | 541.93 |
| 2004-01-27 | 542.75 |
| 2004-01-28 | 529.53 |
| 2004-01-29 | 522.93 |
| 2004-01-30 | 517.99 |
| 2004-02-02 | 517.87 |
| 2004-02-03 | 531.00 |
| 2004-02-04 | 530.63 |
| 2004-02-05 | 530.78 |
| 2004-02-06 | 538.97 |
| 2004-02-09 | 551.50 |
| 2004-02-10 | 550.13 |
| 2004-02-11 | 559.79 |
| 2004-02-12 | 566.70 |
| 2004-02-13 | 568.60 |
| 2004-02-16 | . |
| 2004-02-17 | 572.52 |
| 2004-02-18 | 571.51 |
| 2004-02-19 | 557.11 |
| 2004-02-20 | 557.52 |
| 2004-02-23 | 558.33 |
| 2004-02-24 | 553.03 |
| 2004-02-25 | 554.41 |
| 2004-02-26 | 555.11 |
| 2004-02-27 | 560.39 |
| 2004-03-01 | 571.71 |
| 2004-03-02 | 573.90 |
| 2004-03-03 | 569.81 |
| 2004-03-04 | 567.30 |
| 2004-03-05 | 571.42 |
| 2004-03-08 | 578.19 |
| 2004-03-09 | 584.59 |
| 2004-03-10 | 572.23 |
| 2004-03-11 | 562.48 |
| 2004-03-12 | 560.80 |
| 2004-03-15 | 558.14 |
| 2004-03-16 | 564.13 |
| 2004-03-17 | 574.29 |
| 2004-03-18 | 574.65 |
| 2004-03-19 | 577.81 |
| 2004-03-22 | 570.28 |
| 2004-03-23 | 567.31 |
| 2004-03-24 | 564.64 |
| 2004-03-25 | 559.26 |
| 2004-03-26 | 561.91 |
| 2004-03-29 | 561.84 |
| 2004-03-30 | 573.72 |
| 2004-03-31 | 593.04 |
| 2004-04-01 | 594.43 |
| 2004-04-02 | 596.17 |
| 2004-04-05 | 596.70 |
| 2004-04-06 | 592.09 |
| 2004-04-07 | 594.20 |
| 2004-04-08 | 603.02 |
| 2004-04-09 | . |
| 2004-04-12 | 612.25 |
| 2004-04-13 | 608.80 |
| 2004-04-14 | 590.67 |
| 2004-04-15 | 590.02 |
| 2004-04-16 | 595.45 |
| 2004-04-19 | 586.17 |
| 2004-04-20 | 572.12 |
| 2004-04-21 | 567.78 |
| 2004-04-22 | 563.61 |
| 2004-04-23 | 564.06 |
| 2004-04-26 | 554.33 |
| 2004-04-27 | 543.83 |
| 2004-04-28 | 548.33 |
| 2004-04-29 | 536.16 |
| 2004-04-30 | 526.83 |
| 2004-05-03 | 527.70 |
| 2004-05-04 | 537.73 |
| 2004-05-05 | 532.71 |
| 2004-05-06 | 519.78 |
| 2004-05-07 | 502.40 |
| 2004-05-10 | 480.45 |
| 2004-05-11 | 486.90 |
| 2004-05-12 | 490.43 |
| 2004-05-13 | 494.43 |
| 2004-05-14 | 480.55 |
| 2004-05-17 | 470.80 |
| 2004-05-18 | 478.49 |
| 2004-05-19 | 495.33 |
| 2004-05-20 | 483.55 |
| 2004-05-21 | 481.91 |
| 2004-05-24 | 488.74 |
| 2004-05-25 | 487.54 |
| 2004-05-26 | 492.58 |
| 2004-05-27 | 490.88 |
| 2004-05-28 | 486.09 |
| 2004-05-31 | . |
| 2004-06-01 | 483.31 |
| 2004-06-02 | 489.06 |
| 2004-06-03 | 480.13 |
| 2004-06-04 | 479.98 |
| 2004-06-07 | 493.28 |
| 2004-06-08 | 495.24 |
| 2004-06-09 | 490.14 |
| 2004-06-10 | 485.31 |
| 2004-06-11 | . |
| 2004-06-14 | 469.76 |
| 2004-06-15 | 468.09 |
| 2004-06-16 | 466.37 |
| 2004-06-17 | 488.07 |
| 2004-06-18 | 485.59 |
| 2004-06-21 | 492.90 |
| 2004-06-22 | 486.96 |
| 2004-06-23 | 487.05 |
| 2004-06-24 | 496.54 |
| 2004-06-25 | 497.11 |
| 2004-06-28 | 493.57 |
| 2004-06-29 | 486.40 |
| 2004-06-30 | 490.56 |
| 2004-07-01 | 493.29 |
| 2004-07-02 | 481.35 |
| 2004-07-05 | . |
| 2004-07-06 | 482.70 |
| 2004-07-07 | 498.56 |
| 2004-07-08 | 492.62 |
| 2004-07-09 | 488.77 |
| 2004-07-12 | 491.10 |
| 2004-07-13 | 494.40 |
| 2004-07-14 | 495.00 |
| 2004-07-15 | 495.98 |
| 2004-07-16 | 500.48 |
| 2004-07-19 | 507.35 |
| 2004-07-20 | 496.21 |
| 2004-07-21 | 492.20 |
| 2004-07-22 | 478.03 |
| 2004-07-23 | 477.53 |
| 2004-07-26 | 464.62 |
| 2004-07-27 | 462.00 |
| 2004-07-28 | 453.21 |
| 2004-07-29 | 459.70 |
| 2004-07-30 | 466.11 |
| 2004-08-02 | 469.94 |
| 2004-08-03 | 470.30 |
| 2004-08-04 | 474.70 |
| 2004-08-05 | 474.69 |
| 2004-08-06 | 467.53 |
| 2004-08-09 | 472.66 |
| 2004-08-10 | 471.12 |
| 2004-08-11 | 460.95 |
| 2004-08-12 | 463.40 |
| 2004-08-13 | 467.93 |
| 2004-08-16 | 470.61 |
| 2004-08-17 | 468.84 |
| 2004-08-18 | 465.34 |
| 2004-08-19 | 474.55 |
| 2004-08-20 | 479.49 |
| 2004-08-23 | 475.54 |
| 2004-08-24 | 474.92 |
| 2004-08-25 | 478.02 |
| 2004-08-26 | 476.29 |
| 2004-08-27 | 477.84 |
| 2004-08-30 | 478.33 |
| 2004-08-31 | 479.58 |
| 2004-09-01 | 482.12 |
| 2004-09-02 | 482.84 |
| 2004-09-03 | 483.28 |
| 2004-09-06 | . |
| 2004-09-07 | 485.01 |
| 2004-09-08 | 483.31 |
| 2004-09-09 | 483.79 |
| 2004-09-10 | 487.85 |
| 2004-09-13 | 491.97 |
| 2004-09-14 | 497.96 |
| 2004-09-15 | 494.71 |
| 2004-09-16 | 497.13 |
| 2004-09-17 | 505.87 |
| 2004-09-20 | 510.52 |
| 2004-09-21 | 512.79 |
| 2004-09-22 | 512.67 |
| 2004-09-23 | 517.35 |
| 2004-09-24 | 517.95 |
| 2004-09-27 | 519.84 |
| 2004-09-28 | 522.03 |
| 2004-09-29 | 521.12 |
| 2004-09-30 | 521.54 |
| 2004-10-01 | 525.63 |
| 2004-10-04 | 543.52 |
| 2004-10-05 | 543.84 |
| 2004-10-06 | 542.22 |
| 2004-10-07 | 551.28 |
| 2004-10-08 | 556.83 |
| 2004-10-11 | 560.44 |
| 2004-10-12 | 552.12 |
| 2004-10-13 | 535.76 |
| 2004-10-14 | 531.25 |
| 2004-10-15 | 533.06 |
| 2004-10-18 | 536.17 |
| 2004-10-19 | 534.97 |
| 2004-10-20 | 517.00 |
| 2004-10-21 | 524.18 |
| 2004-10-22 | 529.95 |
| 2004-10-25 | 524.37 |
| 2004-10-26 | 526.69 |
| 2004-10-27 | 532.19 |
| 2004-10-28 | 529.83 |
| 2004-10-29 | 530.18 |
| 2004-11-01 | 528.87 |
| 2004-11-02 | 526.37 |
| 2004-11-03 | 528.51 |
| 2004-11-04 | 529.10 |
| 2004-11-05 | 534.51 |
| 2004-11-08 | 532.14 |
| 2004-11-09 | 534.67 |
| 2004-11-10 | 536.63 |
| 2004-11-11 | 538.10 |
| 2004-11-12 | 544.31 |
| 2004-11-15 | 545.02 |
| 2004-11-16 | 532.96 |
| 2004-11-17 | 539.78 |
| 2004-11-18 | 536.20 |
| 2004-11-19 | 527.81 |
| 2004-11-22 | 528.24 |
| 2004-11-23 | 528.08 |
| 2004-11-24 | 527.27 |
| 2004-11-25 | . |
| 2004-11-26 | 528.33 |
| 2004-11-29 | 531.99 |
| 2004-11-30 | 534.83 |
| 2004-12-01 | 541.81 |
| 2004-12-02 | 537.96 |
| 2004-12-03 | 533.09 |
| 2004-12-06 | 533.09 |
| 2004-12-07 | 532.23 |
| 2004-12-08 | 520.25 |
| 2004-12-09 | 517.68 |
| 2004-12-10 | 514.72 |
| 2004-12-13 | 517.65 |
| 2004-12-14 | 519.59 |
| 2004-12-15 | 527.32 |
| 2004-12-16 | 531.59 |
| 2004-12-17 | 532.49 |
| 2004-12-20 | 537.74 |
| 2004-12-21 | 540.20 |
| 2004-12-22 | 538.26 |
| 2004-12-23 | 540.33 |
| 2004-12-24 | . |
| 2004-12-27 | 544.73 |
| 2004-12-28 | 541.39 |
| 2004-12-29 | 541.38 |
| 2004-12-30 | 543.69 |
| 2004-12-31 | 544.92 |
| 2005-01-03 | 541.76 |
| 2005-01-04 | 532.37 |
| 2005-01-05 | 526.12 |
| 2005-01-06 | 519.38 |
| 2005-01-07 | 517.78 |
| 2005-01-10 | 518.27 |
| 2005-01-11 | 517.29 |
| 2005-01-12 | 520.69 |
| 2005-01-13 | 523.18 |
| 2005-01-14 | 526.34 |
| 2005-01-17 | . |
| 2005-01-18 | 524.35 |
| 2005-01-19 | 526.98 |
| 2005-01-20 | 521.47 |
| 2005-01-21 | 523.07 |
| 2005-01-24 | 528.68 |
| 2005-01-25 | 530.08 |
| 2005-01-26 | 536.04 |
| 2005-01-27 | 536.24 |
#2005-01-28| 534.89
#2005-01-31| 536.75
#2005-02-01| 535.75
#2005-02-02| 540.07
#2005-02-03| 543.53
#2005-02-04| 547.15
#2005-02-07| 550.31
#2005-02-08| 548.81
#2005-02-09| 556.11
#2005-02-10| 555.96
#2005-02-11| 558.46
#2005-02-14| 563.89
#2005-02-15| 567.48
#2005-02-16| 570.72
#2005-02-17| 578.87
#2005-02-18| 581.85
#2005-02-21| .
#2005-02-22| 592.69
#2005-02-23| 595.31
#2005-02-24| 601.33
#2005-02-25| 614.72
#2005-02-28| 626.36
#2005-03-01| 616.38
#2005-03-02| 604.45
#2005-03-03| 609.01
#2005-03-04| 619.10
#2005-03-07| 624.65
#2005-03-08| 630.46
#2005-03-09| 631.64
#2005-03-10| 620.80
#2005-03-11| 616.23
#2005-03-14| 607.95
#2005-03-15| 596.61
#2005-03-16| 597.60
#2005-03-17| 600.73
#2005-03-18| 607.15
#2005-03-21| 603.58
#2005-03-22| 594.37
#2005-03-23| 576.86
#2005-03-24| 570.14
#2005-03-25| .
#2005-03-28| 566.08
#2005-03-29| 564.05
#2005-03-30| 571.78
#2005-03-31| 583.44
#2005-04-01| 598.44
#2005-04-04| 595.74
#2005-04-05| 600.72
#2005-04-06| 603.98
#2005-04-07| 603.37
#2005-04-08| 600.87
#2005-04-11| 601.59
#2005-04-12| 599.66
#2005-04-13| 597.54
#2005-04-14| 582.28
#2005-04-15| 572.58
#2005-04-18| 557.74
#2005-04-19| 568.17
#2005-04-20| 573.32
#2005-04-21| 573.88
#2005-04-22| 575.70
#2005-04-25| 580.67
#2005-04-26| 583.16
#2005-04-27| 576.75
#2005-04-28| 565.19
#2005-04-29| 564.92
#2005-05-02| 567.82
#2005-05-03| 569.49
#2005-05-04| 575.77
#2005-05-05| 583.25
#2005-05-06| 588.14
#2005-05-09| 589.72
#2005-05-10| 584.97
#2005-05-11| 585.99
#2005-05-12| 580.47
#2005-05-13| 566.16
#2005-05-16| 564.94
#2005-05-17| 562.74
#2005-05-18| 567.71
#2005-05-19| 572.26
#2005-05-20| 573.28
#2005-05-23| 574.06
#2005-05-24| 576.59
#2005-05-25| 577.67
#2005-05-26| 579.26
#2005-05-27| 588.91
#2005-05-30| .
#2005-05-31| 587.22
#2005-06-01| 586.78
#2005-06-02| 591.63
#2005-06-03| 595.96
#2005-06-06| 598.81
#2005-06-07| 596.37
#2005-06-08| 596.94
#2005-06-09| 592.78
#2005-06-10| 599.96
#2005-06-13| 601.21
#2005-06-14| 602.58
#2005-06-15| 609.33
#2005-06-16| 616.30
#2005-06-17| 622.46
#2005-06-20| 626.03
#2005-06-21| 628.55
#2005-06-22| 633.60
#2005-06-23| 629.66
#2005-06-24| 625.47
#2005-06-27| 631.59
#2005-06-28| 639.65
#2005-06-29| 638.94
#2005-06-30| 636.35
#2005-07-01| 637.86
#2005-07-04| .
#2005-07-05| 642.49
#2005-07-06| 646.20
#2005-07-07| 639.47
#2005-07-08| 642.86
#2005-07-11| 644.91
#2005-07-12| 657.09
#2005-07-13| 659.61
#2005-07-14| 656.52
#2005-07-15| 645.08
#2005-07-18| 643.08
#2005-07-19| 640.98
#2005-07-20| 640.49
#2005-07-21| 651.37
#2005-07-22| 653.07
#2005-07-25| 656.06
#2005-07-26| 650.49
#2005-07-27| 662.75
#2005-07-28| 668.77
#2005-07-29| 677.36
#2005-08-01| 688.74
#2005-08-02| 705.33
#2005-08-03| 706.29
#2005-08-04| 700.64
#2005-08-05| 700.15
#2005-08-08| 711.08
#2005-08-09| 713.08
#2005-08-10| 727.94
#2005-08-11| 731.58
#2005-08-12| 731.29
#2005-08-15| 734.38
#2005-08-16| 723.45
#2005-08-17| 712.87
#2005-08-18| 696.66
#2005-08-19| 690.01
#2005-08-22| 703.37
#2005-08-23| 700.03
#2005-08-24| 703.02
#2005-08-25| 706.25
#2005-08-26| 704.90
#2005-08-29| 707.50
#2005-08-30| 711.32
#2005-08-31| 721.56
#2005-09-01| 742.32
#2005-09-02| 747.17
#2005-09-05| .
#2005-09-06| 743.59
#2005-09-07| 739.97
#2005-09-08| 741.20
#2005-09-09| 749.22
#2005-09-12| 755.06
#2005-09-13| 746.86
#2005-09-14| 745.52
#2005-09-15| 753.22
#2005-09-16| 756.82
#2005-09-19| 763.55
#2005-09-20| 772.35
#2005-09-21| 782.02
#2005-09-22| 778.42
#2005-09-23| 773.54
#2005-09-26| 771.07
#2005-09-27| 781.85
#2005-09-28| 786.28
#2005-09-29| 792.11
#2005-09-30| 800.02
#2005-10-03| 802.12
#2005-10-04| 792.80
#2005-10-05| 768.53
#2005-10-06| 736.50
#2005-10-07| 733.80
#2005-10-10| 737.50
#2005-10-11| 747.63
#2005-10-12| 741.42
#2005-10-13| 722.93
#2005-10-14| 708.91
#2005-10-17| 725.82
#2005-10-18| 715.46
#2005-10-19| 699.28
#2005-10-20| 693.62
#2005-10-21| 690.15
#2005-10-24| 699.37
#2005-10-25| 701.40
#2005-10-26| 705.73
#2005-10-27| 694.68
#2005-10-28| 692.42
#2005-10-31| 705.68
#2005-11-01| 715.01
#2005-11-02| 720.59
#2005-11-03| 730.20
#2005-11-04| 724.22
#2005-11-07| 719.63
#2005-11-08| 719.68
#2005-11-09| 722.96
#2005-11-10| 716.04
#2005-11-11| 706.81
#2005-11-14| 706.27
#2005-11-15| 707.84
#2005-11-16| 713.61
#2005-11-17| 728.51
#2005-11-18| 730.39
#2005-11-21| 729.86
#2005-11-22| 730.76
#2005-11-23| 742.85
#2005-11-24| .
#2005-11-25| 745.85
#2005-11-28| 746.08
#2005-11-29| 744.47
#2005-11-30| 742.45
#2005-12-01| 748.96
#2005-12-02| 759.32
#2005-12-05| 757.80
#2005-12-06| 764.48
#2005-12-07| 773.16
#2005-12-08| 768.68
#2005-12-09| 768.36
#2005-12-12| 774.98
#2005-12-13| 778.87
#2005-12-14| 776.85
#2005-12-15| 772.10
#2005-12-16| 769.26
#2005-12-19| 770.96
#2005-12-20| 768.53
#2005-12-21| 772.59
#2005-12-22| 776.76
#2005-12-23| 775.34
#2005-12-26| .
#2005-12-27| 775.21
#2005-12-28| 772.32
#2005-12-29| 778.60
#2005-12-30| 779.42
#2006-01-02| .
#2006-01-03| 801.14
#2006-01-04| 816.73
#2006-01-05| 819.75
#2006-01-06| 833.04
#2006-01-09| 842.98
#2006-01-10| 840.77
#2006-01-11| 853.82
#2006-01-12| 858.90
#2006-01-13| 858.91
#2006-01-16| .
#2006-01-17| 859.58
#2006-01-18| 855.55
#2006-01-19| 872.05
#2006-01-20| 884.62
#2006-01-23| 890.55
#2006-01-24| 901.58
#2006-01-25| 906.33
#2006-01-26| 907.08
#2006-01-27| 917.02
#2006-01-30| 922.16
#2006-01-31| 927.97
#2006-02-01| 938.80
#2006-02-02| 918.92
#2006-02-03| 898.26
#2006-02-06| 922.48
#2006-02-07| 908.13
#2006-02-08| 888.36
#2006-02-09| 890.63
#2006-02-10| 888.66
#2006-02-13| 878.22
#2006-02-14| 876.50
#2006-02-15| 869.34
#2006-02-16| 875.06
#2006-02-17| 889.29
#2006-02-20| .
#2006-02-21| 908.01
#2006-02-22| 899.78
#2006-02-23| 904.34
#2006-02-24| 902.92
#2006-02-27| 910.11
#2006-02-28| 897.20
#2006-03-01| 898.04
#2006-03-02| 905.71
#2006-03-03| 909.73
#2006-03-06| 903.93
#2006-03-07| 867.87
#2006-03-08| 855.17
#2006-03-09| 846.19
#2006-03-10| 845.82
#2006-03-13| 851.07
#2006-03-14| 873.37
#2006-03-15| 886.20
#2006-03-16| 894.67
#2006-03-17| 891.91
#2006-03-20| 894.31
#2006-03-21| 881.46
#2006-03-22| 874.67
#2006-03-23| 885.39
#2006-03-24| 886.62
#2006-03-27| 882.07
#2006-03-28| 868.68
#2006-03-29| 869.22
#2006-03-30| 891.90
#2006-03-31| 892.37
#2006-04-03| 913.58
#2006-04-04| 914.91
#2006-04-05| 921.15
#2006-04-06| 929.84
#2006-04-07| 926.44
#2006-04-10| 925.96
#2006-04-11| 930.27
#2006-04-12| 929.06
#2006-04-13| 925.92
#2006-04-14| .
#2006-04-17| 937.36
#2006-04-18| 974.64
#2006-04-19| 992.10
#2006-04-20|1003.05
#2006-04-21|1001.80
#2006-04-24| 997.58
#2006-04-25| 983.72
#2006-04-26| 989.42
#2006-04-27| 975.39
#2006-04-28| 978.79
#2006-05-01| 982.66
#2006-05-02|1008.14
#2006-05-03|1015.15
#2006-05-04|1016.30
#2006-05-05|1033.70
#2006-05-08|1039.84
#2006-05-09|1039.76
#2006-05-10|1040.96
#2006-05-11|1035.12
#2006-05-12|1012.46
#2006-05-15| 960.63
#2006-05-16| 957.85
#2006-05-17| 952.41
#2006-05-18| 918.70
#2006-05-19| 912.99
#2006-05-22| 871.60
#2006-05-23| 892.43
#2006-05-24| 872.27
#2006-05-25| 871.60
#2006-05-26| 903.81
#2006-05-29| .
#2006-05-30| 887.63
#2006-05-31| 879.62
#2006-06-01| 872.69
#2006-06-02| 889.38
#2006-06-05| 882.01
#2006-06-06| 859.61
#2006-06-07| 836.56
#2006-06-08| 805.41
#2006-06-09| 807.02
#2006-06-12| 790.40
#2006-06-13| 754.15
#2006-06-14| 756.65
#2006-06-15| 779.20
#2006-06-16| 811.41
#2006-06-19| 800.80
#2006-06-20| 791.68
#2006-06-21| 807.71
#2006-06-22| 814.63
#2006-06-23| 822.58
#2006-06-26| 822.19
#2006-06-27| 829.49
#2006-06-28| 840.37
#2006-06-29| 857.21
#2006-06-30| 883.19
#2006-07-03| 893.61
#2006-07-04| .
#2006-07-05| 876.85
#2006-07-06| 890.13
#2006-07-07| 894.72
#2006-07-10| 895.14
#2006-07-11| 895.63
#2006-07-12| 897.31
#2006-07-13| 880.64
#2006-07-14| 879.03
#2006-07-17| 857.18
#2006-07-18| 859.26
#2006-07-19| 871.53
#2006-07-20| 874.34
#2006-07-21| 869.69
#2006-07-24| 879.46
#2006-07-25| 889.02
#2006-07-26| 892.61
#2006-07-27| 910.21
#2006-07-28| 913.58
#2006-07-31| 910.72
#2006-08-01| 902.43
#2006-08-02| 913.53
#2006-08-03| 915.55
#2006-08-04| 917.26
#2006-08-07| 922.12
#2006-08-08| 926.41
#2006-08-09| 935.75
#2006-08-10| 930.85
#2006-08-11| 932.97
#2006-08-14| 927.57
#2006-08-15| 930.45
#2006-08-16| 938.94
#2006-08-17| 921.98
#2006-08-18| 915.42
#2006-08-21| 911.47
#2006-08-22| 921.38
#2006-08-23| 904.91
#2006-08-24| 896.94
#2006-08-25| 901.95
#2006-08-28| 898.01
#2006-08-29| 898.64
#2006-08-30| 901.80
#2006-08-31| 894.78
#2006-09-01| 901.96
#2006-09-04| .
#2006-09-05| 905.28
#2006-09-06| 888.69
#2006-09-07| 871.82
#2006-09-08| 862.82
#2006-09-11| 834.11
#2006-09-12| 838.87
#2006-09-13| 847.47
#2006-09-14| 845.82
#2006-09-15| 844.21
#2006-09-18| 859.11
#2006-09-19| 855.41
#2006-09-20| 842.34
#2006-09-21| 836.51
#2006-09-22| 829.20
#2006-09-25| 826.32
#2006-09-26| 831.64
#2006-09-27| 846.36
#2006-09-28| 855.49
#2006-09-29| 856.82
#2006-10-02| 856.75
#2006-10-03| 838.68
#2006-10-04| 831.71
#2006-10-05| 838.95
#2006-10-06| 842.37
#2006-10-09| 845.93
#2006-10-10| 852.91
#2006-10-11| 850.10
#2006-10-12| 855.33
#2006-10-13| 869.20
#2006-10-16| 876.98
#2006-10-17| 872.58
#2006-10-18| 876.35
#2006-10-19| 882.84
#2006-10-20| 883.88
#2006-10-23| 878.21
#2006-10-24| 883.86
#2006-10-25| 897.57
#2006-10-26| 902.26
#2006-10-27| 899.72
#2006-10-30| 895.69
#2006-10-31| 902.95
#2006-11-01| 902.37
#2006-11-02| 898.93
#2006-11-03| 907.23
#2006-11-06| 919.51
#2006-11-07| 922.09
#2006-11-08| 926.71
#2006-11-09| 937.10
#2006-11-10| 938.36
#2006-11-13| 925.69
#2006-11-14| 932.53
#2006-11-15| 930.13
#2006-11-16| 927.32
#2006-11-17| 913.25
#2006-11-20| 916.10
#2006-11-21| 925.43
#2006-11-22| 942.64
#2006-11-23| .
#2006-11-24| 944.25
#2006-11-27| 942.21
#2006-11-28| 926.10
#2006-11-29| 948.13
#2006-11-30| 962.22
#2006-12-01| 964.66
#2006-12-04| 970.31
#2006-12-05| 984.39
#2006-12-06| 984.36
#2006-12-07| 986.72
#2006-12-08| 983.66
#2006-12-11| 985.82
#2006-12-12| 977.63
#2006-12-13| 972.79
#2006-12-14| 983.00
#2006-12-15| 993.51
#2006-12-18| 991.99
#2006-12-19| 969.92
#2006-12-20| 993.04
#2006-12-21| 989.67
#2006-12-22| 989.57
#2006-12-25| .
#2006-12-26| 994.26
#2006-12-27|1013.79
#2006-12-28|1023.80
#2006-12-29|1024.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1020.56
#2007-01-04| 990.07
#2007-01-05| 970.64
#2007-01-08| 965.75
#2007-01-09| 957.55
#2007-01-10| 940.02
#2007-01-11| 940.82
#2007-01-12| 942.18
#2007-01-15| .
#2007-01-16| 941.23
#2007-01-17| 927.24
#2007-01-18| 936.07
#2007-01-19| 945.24
#2007-01-22| 953.40
#2007-01-23| 960.08
#2007-01-24| 973.85
#2007-01-25| 973.01
#2007-01-26| 962.75
#2007-01-29| 949.81
#2007-01-30| 958.33
#2007-01-31| 962.70
#2007-02-01| 969.74
#2007-02-02| 974.27
#2007-02-05| 976.08
#2007-02-06| 975.77
#2007-02-07| 968.41
#2007-02-08| 969.10
#2007-02-09| 967.36
#2007-02-12| 955.38
#2007-02-13| 961.03
#2007-02-14| 963.92
#2007-02-15| 966.24
#2007-02-16| 964.49
#2007-02-19| .
#2007-02-20| 963.35
#2007-02-21| 965.19
#2007-02-22| 973.47
#2007-02-23| 972.59
#2007-02-26| 972.00
#2007-02-27| 936.26
#2007-02-28| 920.87
#2007-03-01| 907.73
#2007-03-02| 903.53
#2007-03-05| 872.96
#2007-03-06| 891.62
#2007-03-07| 885.49
#2007-03-08| 909.29
#2007-03-09| 910.64
#2007-03-12| 910.09
#2007-03-13| 902.87
#2007-03-14| 889.99
#2007-03-15| 894.33
#2007-03-16| 888.67
#2007-03-19| 899.29
#2007-03-20| 906.17
#2007-03-21| 917.78
#2007-03-22| 939.82
#2007-03-23| 947.53
#2007-03-26| 955.48
#2007-03-27| 957.98
#2007-03-28| 955.84
#2007-03-29| 980.60
#2007-03-30| 986.67
#2007-04-02| 980.18
#2007-04-03| 982.79
#2007-04-04| 990.78
#2007-04-05| 994.21
#2007-04-06| .
#2007-04-09| 997.52
#2007-04-10|1002.63
#2007-04-11|1008.84
#2007-04-12|1006.29
#2007-04-13|1017.33
#2007-04-16|1031.72
#2007-04-17|1024.52
#2007-04-18|1019.08
#2007-04-19|1005.58
#2007-04-20|1020.41
#2007-04-23|1018.60
#2007-04-24|1019.11
#2007-04-25|1027.00
#2007-04-26|1022.95
#2007-04-27|1015.99
#2007-04-30|1010.01
#2007-05-01|1009.05
#2007-05-02|1018.31
#2007-05-03|1033.57
#2007-05-04|1056.21
#2007-05-07|1050.13
#2007-05-08|1048.00
#2007-05-09|1051.80
#2007-05-10|1045.06
#2007-05-11|1048.63
#2007-05-14|1071.37
#2007-05-15|1066.23
#2007-05-16|1086.00
#2007-05-17|1087.42
#2007-05-18|1095.27
#2007-05-21|1111.04
#2007-05-22|1106.83
#2007-05-23|1107.79
#2007-05-24|1091.73
#2007-05-25|1092.01
#2007-05-28| .
#2007-05-29|1094.10
#2007-05-30|1084.73
#2007-05-31|1104.40
#2007-06-01|1121.89
#2007-06-04|1127.02
#2007-06-05|1137.82
#2007-06-06|1117.27
#2007-06-07|1116.07
#2007-06-08|1110.15
#2007-06-11|1119.58
#2007-06-12|1119.52
#2007-06-13|1120.38
#2007-06-14|1147.47
#2007-06-15|1174.91
#2007-06-18|1195.19
#2007-06-19|1199.35
#2007-06-20|1204.84
#2007-06-21|1208.28
#2007-06-22|1202.97
#2007-06-25|1191.00
#2007-06-26|1188.43
#2007-06-27|1186.06
#2007-06-28|1201.46
#2007-06-29|1206.93
#2007-07-02|1189.67
#2007-07-03|1219.45
#2007-07-04| .
#2007-07-05|1219.71
#2007-07-06|1233.22
#2007-07-09|1243.98
#2007-07-10|1243.44
#2007-07-11|1244.90
#2007-07-12|1263.18
#2007-07-13|1281.68
#2007-07-16|1277.71
#2007-07-17|1282.28
#2007-07-18|1268.53
#2007-07-19|1278.12
#2007-07-20|1277.53
#2007-07-23|1299.80
#2007-07-24|1278.31
#2007-07-25|1271.82
#2007-07-26|1243.54
#2007-07-27|1200.10
#2007-07-30|1222.16
#2007-07-31|1230.09
#2007-08-01|1195.37
#2007-08-02|1197.69
#2007-08-03|1181.20
#2007-08-06|1159.36
#2007-08-07|1159.09
#2007-08-08|1204.00
#2007-08-09|1172.73
#2007-08-10|1128.65
#2007-08-13|1141.08
#2007-08-14|1123.68
#2007-08-15|1098.31
#2007-08-16|1036.30
#2007-08-17|1032.81
#2007-08-20|1072.48
#2007-08-21|1068.45
#2007-08-22|1110.29
#2007-08-23|1129.60
#2007-08-24|1139.71
#2007-08-27|1164.11
#2007-08-28|1142.93
#2007-08-29|1144.38
#2007-08-30|1166.88
#2007-08-31|1199.58
#2007-09-03| .
#2007-09-04|1207.82
#2007-09-05|1199.07
#2007-09-06|1210.47
#2007-09-07|1215.51
#2007-09-10|1198.36
#2007-09-11|1223.18
#2007-09-12|1235.84
#2007-09-13|1249.69
#2007-09-14|1252.86
#2007-09-17|1245.17
#2007-09-18|1269.46
#2007-09-19|1324.77
#2007-09-20|1335.51
#2007-09-21|1363.87
#2007-09-24|1409.93
#2007-09-25|1386.49
#2007-09-26|1396.49
#2007-09-27|1414.35
#2007-09-28|1422.89
#2007-10-01|1439.67
#2007-10-02|1458.28
#2007-10-03|1419.78
#2007-10-04|1395.85
#2007-10-05|1451.44
#2007-10-08|1433.68
#2007-10-09|1465.79
#2007-10-10|1496.22
#2007-10-11|1549.76
#2007-10-12|1565.30
#2007-10-15|1656.04
#2007-10-16|1622.93
#2007-10-17|1640.78
#2007-10-18|1632.60
#2007-10-19|1607.23
#2007-10-22|1565.80
#2007-10-23|1621.69
#2007-10-24|1636.31
#2007-10-25|1654.26
#2007-10-26|1694.00
#2007-10-29|1749.26
#2007-10-30|1735.51
#2007-10-31|1738.38
#2007-11-01|1752.89
#2007-11-02|1734.24
#2007-11-05|1648.26
#2007-11-06|1672.48
#2007-11-07|1680.08
#2007-11-08|1708.37
#2007-11-09|1722.40
#2007-11-12|1623.68
#2007-11-13|1636.15
#2007-11-14|1706.17
#2007-11-15|1690.55
#2007-11-16|1660.45
#2007-11-19|1638.71
#2007-11-20|1662.25
#2007-11-21|1604.15
#2007-11-22| .
#2007-11-23|1614.16
#2007-11-26|1633.51
#2007-11-27|1602.86
#2007-11-28|1610.11
#2007-11-29|1640.03
#2007-11-30|1653.73
#2007-12-03|1656.35
#2007-12-04|1662.14
#2007-12-05|1718.21
#2007-12-06|1740.71
#2007-12-07|1742.17
#2007-12-10|1727.05
#2007-12-11|1749.86
#2007-12-12|1762.84
#2007-12-13|1704.66
#2007-12-14|1677.76
#2007-12-17|1599.61
#2007-12-18|1615.25
#2007-12-19|1641.99
#2007-12-20|1648.33
#2007-12-21|1696.42
#2007-12-24|1722.77
#2007-12-25| .
#2007-12-26|1751.23
#2007-12-27|1760.02
#2007-12-28|1766.02
#2007-12-31|1763.89
#2008-01-01| .
#2008-01-02|1754.76
#2008-01-03|1743.00
#2008-01-04|1730.83
#2008-01-07|1689.74
#2008-01-08|1735.04
#2008-01-09|1750.75
#2008-01-10|1721.77
#2008-01-11|1697.16
#2008-01-14|1688.04
#2008-01-15|1622.40
#2008-01-16|1535.05
#2008-01-17|1518.65
#2008-01-18|1508.93
#2008-01-21| .
#2008-01-22|1364.81
#2008-01-23|1412.59
#2008-01-24|1447.77
#2008-01-25|1499.76
#2008-01-28|1499.32
#2008-01-29|1516.74
#2008-01-30|1514.48
#2008-01-31|1503.90
#2008-02-01|1564.83
#2008-02-04|1585.39
#2008-02-05|1577.02
#2008-02-06|1509.95
#2008-02-07|1513.91
#2008-02-08|1516.45
#2008-02-11|1505.11
#2008-02-12|1536.22
#2008-02-13|1555.10
#2008-02-14|1586.19
#2008-02-15|1589.85
#2008-02-18| .
#2008-02-19|1626.83
#2008-02-20|1614.51
#2008-02-21|1624.58
#2008-02-22|1617.42
#2008-02-25|1628.86
#2008-02-26|1641.62
#2008-02-27|1682.58
#2008-02-28|1686.76
#2008-02-29|1635.56
#2008-03-03|1603.40
#2008-03-04|1560.53
#2008-03-05|1576.04
#2008-03-06|1576.60
#2008-03-07|1540.59
#2008-03-10|1529.09
#2008-03-11|1567.65
#2008-03-12|1594.63
#2008-03-13|1535.65
#2008-03-14|1523.42
#2008-03-17|1444.13
#2008-03-18|1465.94
#2008-03-19|1432.84
#2008-03-20|1371.52
#2008-03-21| .
#2008-03-24|1383.28
#2008-03-25|1445.47
#2008-03-26|1457.43
#2008-03-27|1457.10
#2008-03-28|1470.35
#2008-03-31|1454.93
#2008-04-01|1468.04
#2008-04-02|1511.41
#2008-04-03|1529.67
#2008-04-04|1543.56
#2008-04-07|1564.96
#2008-04-08|1570.27
#2008-04-09|1562.57
#2008-04-10|1569.42
#2008-04-11|1570.67
#2008-04-14|1588.28
#2008-04-15|1611.96
#2008-04-16|1617.79
#2008-04-17|1660.01
#2008-04-18|1655.27
#2008-04-21|1674.88
#2008-04-22|1709.61
#2008-04-23|1708.52
#2008-04-24|1689.86
#2008-04-25|1685.53
#2008-04-28|1693.14
#2008-04-29|1660.01
#2008-04-30|1671.80
#2008-05-01|1678.13
#2008-05-02|1707.37
#2008-05-05|1725.32
#2008-05-06|1754.14
#2008-05-07|1735.74
#2008-05-08|1721.54
#2008-05-09|1718.15
#2008-05-12|1729.24
#2008-05-13|1749.34
#2008-05-14|1738.34
#2008-05-15|1763.76
#2008-05-16|1804.73
#2008-05-19|1842.16
#2008-05-20|1849.78
#2008-05-21|1888.84
#2008-05-22|1868.38
#2008-05-23|1816.58
#2008-05-26| .
#2008-05-27|1783.93
#2008-05-28|1782.68
#2008-05-29|1769.66
#2008-05-30|1772.62
#2008-06-02|1782.95
#2008-06-03|1742.00
#2008-06-04|1684.74
#2008-06-05|1727.33
#2008-06-06|1744.26
#2008-06-09|1730.24
#2008-06-10|1676.42
#2008-06-11|1658.67
#2008-06-12|1660.70
#2008-06-13|1656.74
#2008-06-16|1670.46
#2008-06-17|1687.69
#2008-06-18|1679.79
#2008-06-19|1649.00
#2008-06-20|1624.04
#2008-06-23|1630.74
#2008-06-24|1628.71
#2008-06-25|1663.17
#2008-06-26|1661.23
#2008-06-27|1647.29
#2008-06-30|1670.30
#2008-07-01|1648.51
#2008-07-02|1626.62
#2008-07-03|1571.70
#2008-07-04| .
#2008-07-07|1576.57
#2008-07-08|1535.33
#2008-07-09|1556.56
#2008-07-10|1540.65
#2008-07-11|1562.47
#2008-07-14|1562.91
#2008-07-15|1527.29
#2008-07-16|1506.34
#2008-07-17|1495.13
#2008-07-18|1487.12
#2008-07-21|1518.33
#2008-07-22|1504.24
#2008-07-23|1491.68
#2008-07-24|1463.79
#2008-07-25|1447.90
#2008-07-28|1462.78
#2008-07-29|1450.64
#2008-07-30|1496.21
#2008-07-31|1498.89
#2008-08-01|1476.43
#2008-08-04|1439.28
#2008-08-05|1413.14
#2008-08-06|1426.02
#2008-08-07|1439.36
#2008-08-08|1416.66
#2008-08-11|1404.03
#2008-08-12|1388.38
#2008-08-13|1392.41
#2008-08-14|1414.18
#2008-08-15|1378.30
#2008-08-18|1352.33
#2008-08-19|1348.18
#2008-08-20|1399.38
#2008-08-21|1415.82
#2008-08-22|1417.40
#2008-08-25|1395.05
#2008-08-26|1392.62
#2008-08-27|1425.63
#2008-08-28|1424.13
#2008-08-29|1420.17
#2008-09-01| .
#2008-09-02|1358.75
#2008-09-03|1317.39
#2008-09-04|1290.16
#2008-09-05|1260.52
#2008-09-08|1268.68
#2008-09-09|1207.34
#2008-09-10|1187.45
#2008-09-11|1192.61
#2008-09-12|1231.35
#2008-09-15|1167.57
#2008-09-16|1142.34
#2008-09-17|1094.28
#2008-09-18|1118.14
#2008-09-19|1235.46
#2008-09-22|1268.00
#2008-09-23|1219.35
#2008-09-24|1237.15
#2008-09-25|1265.81
#2008-09-26|1242.47
#2008-09-29|1142.59
#2008-09-30|1173.61
#2008-10-01|1159.39
#2008-10-02|1112.47
#2008-10-03|1070.79
#2008-10-06| 969.45
#2008-10-07| 942.24
#2008-10-08| 850.43
#2008-10-09| 867.92
#2008-10-10| 801.21
#2008-10-13| 882.56
#2008-10-14| 938.35
#2008-10-15| 842.36
#2008-10-16| 774.87
#2008-10-17| 778.82
#2008-10-20| 830.97
#2008-10-21| 818.19
#2008-10-22| 740.38
#2008-10-23| 716.99
#2008-10-24| 635.38
#2008-10-27| 589.98
#2008-10-28| 641.59
#2008-10-29| 687.44
#2008-10-30| 749.90
#2008-10-31| 773.77
#2008-11-03| 787.69
#2008-11-04| 824.09
#2008-11-05| 807.79
#2008-11-06| 742.30
#2008-11-07| 754.93
#2008-11-10| 800.03
#2008-11-11| 754.67
#2008-11-12| 703.52
#2008-11-13| 691.86
#2008-11-14| 699.60
#2008-11-17| 686.36
#2008-11-18| 656.69
#2008-11-19| 635.34
#2008-11-20| 608.63
#2008-11-21| 600.58
#2008-11-24| 633.84
#2008-11-25| 653.72
#2008-11-26| 679.49
#2008-11-27| .
#2008-11-28| 702.05
#2008-12-01| 673.65
#2008-12-02| 650.47
#2008-12-03| 663.05
#2008-12-04| 656.24
#2008-12-05| 633.01
#2008-12-08| 694.48
#2008-12-09| 698.02
#2008-12-10| 753.14
#2008-12-11| 776.01
#2008-12-12| 758.66
#2008-12-15| 777.29
#2008-12-16| 793.85
#2008-12-17| 816.65
#2008-12-18| 810.55
#2008-12-19| 795.26
#2008-12-22| 763.16
#2008-12-23| 746.05
#2008-12-24| 741.37
#2008-12-25| .
#2008-12-26| 743.99
#2008-12-29| 755.70
#2008-12-30| 776.42
#2008-12-31| 776.88
#2009-01-01| .
#2009-01-02| 813.07
#2009-01-05| 855.80
#2009-01-06| 872.42
#2009-01-07| 827.83
#2009-01-08| 816.73
#2009-01-09| 806.90
#2009-01-12| 764.87
#2009-01-13| 753.09
#2009-01-14| 749.98
#2009-01-15| 734.00
#2009-01-16| 754.49
#2009-01-19| .
#2009-01-20| 723.88
#2009-01-21| 723.97
#2009-01-22| 724.44
#2009-01-23| 717.50
#2009-01-26| 729.12
#2009-01-27| 736.89
#2009-01-28| 761.59
#2009-01-29| 761.66
#2009-01-30| 762.77
#2009-02-02| 741.84
#2009-02-03| 756.24
#2009-02-04| 773.76
#2009-02-05| 774.10
#2009-02-06| 815.33
#2009-02-09| 836.70
#2009-02-10| 832.88
#2009-02-11| 812.87
#2009-02-12| 795.28
#2009-02-13| 816.50
#2009-02-16| .
#2009-02-17| 765.43
#2009-02-18| 754.56
#2009-02-19| 765.82
#2009-02-20| 740.79
#2009-02-23| 750.78
#2009-02-24| 740.50
#2009-02-25| 748.66
#2009-02-26| 752.40
#2009-02-27| 737.58
#2009-03-02| 694.97
#2009-03-03| 688.34
#2009-03-04| 720.40
#2009-03-05| 708.06
#2009-03-06| 702.09
#2009-03-09| 695.41
#2009-03-10| 727.62
#2009-03-11| 736.89
#2009-03-12| 746.39
#2009-03-13| 768.99
#2009-03-16| 783.20
#2009-03-17| 783.56
#2009-03-18| 789.85
#2009-03-19| 822.80
#2009-03-20| 822.13
#2009-03-23| 870.95
#2009-03-24| 873.94
#2009-03-25| 886.59
#2009-03-26| 902.37
#2009-03-27| 883.62
#2009-03-30| 834.31
#2009-03-31| 843.29
#2009-04-01| 864.47
#2009-04-02| 921.93
#2009-04-03| 925.11
#2009-04-06| 926.30
#2009-04-07| 918.21
#2009-04-08| 926.15
#2009-04-09| 964.07
#2009-04-10| .
#2009-04-13| 960.15
#2009-04-14| 966.99
#2009-04-15| 962.49
#2009-04-16| 958.02
#2009-04-17| 960.46
#2009-04-20| 929.44
#2009-04-21| 919.19
#2009-04-22| 925.51
#2009-04-23| 955.93
#2009-04-24| 968.21
#2009-04-27| 946.80
#2009-04-28| 929.77
#2009-04-29| 970.08
#2009-04-30| 973.61
#2009-05-01| 973.13
#2009-05-04|1033.41
#2009-05-05|1042.52
#2009-05-06|1062.45
#2009-05-07|1078.80
#2009-05-08|1102.97
#2009-05-11|1103.50
#2009-05-12|1114.26
#2009-05-13|1085.46
#2009-05-14|1066.85
#2009-05-15|1074.41
#2009-05-18|1124.40
#2009-05-19|1145.87
#2009-05-20|1171.50
#2009-05-21|1136.36
#2009-05-22|1155.55
#2009-05-25| .
#2009-05-26|1132.56
#2009-05-27|1159.54
#2009-05-28|1172.92
#2009-05-29|1210.30
#2009-06-01|1269.08
#2009-06-02|1252.65
#2009-06-03|1210.48
#2009-06-04|1218.70
#2009-06-05|1229.11
#2009-06-08|1199.10
#2009-06-09|1204.26
#2009-06-10|1231.72
#2009-06-11|1231.21
#2009-06-12|1236.75
#2009-06-15|1183.74
#2009-06-16|1175.58
#2009-06-17|1124.13
#2009-06-18|1113.34
#2009-06-19|1124.14
#2009-06-22|1072.59
#2009-06-23|1056.82
#2009-06-24|1083.03
#2009-06-25|1083.07
#2009-06-26|1102.03
#2009-06-29|1117.22
#2009-06-30|1105.48
#2009-07-01|1127.66
#2009-07-02|1097.86
#2009-07-03| .
#2009-07-06|1042.38
#2009-07-07|1039.62
#2009-07-08|1007.27
#2009-07-09|1011.44
#2009-07-10| 993.67
#2009-07-13| 991.91
#2009-07-14|1013.77
#2009-07-15|1061.56
#2009-07-16|1073.63
#2009-07-17|1096.09
#2009-07-20|1135.43
#2009-07-21|1144.55
#2009-07-22|1130.36
#2009-07-23|1168.76
#2009-07-24|1168.03
#2009-07-27|1170.66
#2009-07-28|1150.92
#2009-07-29|1124.16
#2009-07-30|1151.50
#2009-07-31|1165.24
#2009-08-03|1215.65
#2009-08-04|1207.99
#2009-08-05|1205.97
#2009-08-06|1204.68
#2009-08-07|1196.52
#2009-08-10|1186.62
#2009-08-11|1157.65
#2009-08-12|1154.30
#2009-08-13|1179.26
#2009-08-14|1169.42
#2009-08-17|1111.75
#2009-08-18|1120.90
#2009-08-19|1127.25
#2009-08-20|1154.64
#2009-08-21|1189.44
#2009-08-24|1205.20
#2009-08-25|1209.30
#2009-08-26|1193.27
#2009-08-27|1172.77
#2009-08-28|1188.11
#2009-08-31|1153.76
#2009-09-01|1152.07
#2009-09-02|1135.63
#2009-09-03|1143.87
#2009-09-04|1156.41
#2009-09-07| .
#2009-09-08|1211.01
#2009-09-09|1230.05
#2009-09-10|1237.63
#2009-09-11|1247.74
#2009-09-14|1234.96
#2009-09-15|1252.85
#2009-09-16|1277.03
#2009-09-17|1274.50
#2009-09-18|1280.00
#2009-09-21|1257.53
#2009-09-22|1279.90
#2009-09-23|1273.83
#2009-09-24|1251.98
#2009-09-25|1250.34
#2009-09-28|1265.96
#2009-09-29|1272.40
#2009-09-30|1264.82
#2009-10-01|1263.63
#2009-10-02|1243.25
#2009-10-05|1252.87
#2009-10-06|1284.74
#2009-10-07|1291.32
#2009-10-08|1326.07
#2009-10-09|1340.47
#2009-10-12|1362.54
#2009-10-13|1359.68
#2009-10-14|1397.79
#2009-10-15|1400.45
#2009-10-16|1390.79
#2009-10-19|1423.20
#2009-10-20|1404.23
#2009-10-21|1401.02
#2009-10-22|1391.29
#2009-10-23|1396.68
#2009-10-26|1393.52
#2009-10-27|1355.79
#2009-10-28|1300.92
#2009-10-29|1318.60
#2009-10-30|1289.55
#2009-11-02|1290.30
#2009-11-03|1262.54
#2009-11-04|1289.16
#2009-11-05|1315.17
#2009-11-06|1309.57
#2009-11-09|1357.87
#2009-11-10|1366.14
#2009-11-11|1370.89
#2009-11-12|1344.97
#2009-11-13|1345.23
#2009-11-16|1381.08
#2009-11-17|1379.48
#2009-11-18|1384.43
#2009-11-19|1359.90
#2009-11-20|1354.19
#2009-11-23|1376.66
#2009-11-24|1363.55
#2009-11-25|1369.01
#2009-11-26| .
#2009-11-27|1319.99
#2009-11-30|1324.77
#2009-12-01|1362.86
#2009-12-02|1360.17
#2009-12-03|1355.17
#2009-12-04|1348.26
#2009-12-07|1329.22
#2009-12-08|1303.06
#2009-12-09|1293.70
#2009-12-10|1298.74
#2009-12-11|1307.28
#2009-12-14|1316.58
#2009-12-15|1315.38
#2009-12-16|1332.32
#2009-12-17|1295.01
#2009-12-18|1294.18
#2009-12-21|1288.57
#2009-12-22|1292.68
#2009-12-23|1317.18
#2009-12-24|1329.29
#2009-12-25| .
#2009-12-28|1343.70
#2009-12-29|1346.45
#2009-12-30|1332.47
#2009-12-31|1342.93
#2010-01-01| .
#2010-01-04|1354.90
#2010-01-05|1372.68
#2010-01-06|1383.21
#2010-01-07|1381.26
#2010-01-08|1380.88
#2010-01-11|1421.23
#2010-01-12|1399.72
#2010-01-13|1384.26
#2010-01-14|1382.42
#2010-01-15|1371.14
#2010-01-18| .
#2010-01-19|1377.39
#2010-01-20|1345.20
#2010-01-21|1313.60
#2010-01-22|1297.89
#2010-01-25|1289.75
#2010-01-26|1260.62
#2010-01-27|1253.72
#2010-01-28|1266.93
#2010-01-29|1264.46
#2010-02-01|1271.21
#2010-02-02|1284.79
#2010-02-03|1301.60
#2010-02-04|1253.30
#2010-02-05|1213.94
#2010-02-08|1201.21
#2010-02-09|1216.65
#2010-02-10|1217.98
#2010-02-11|1227.00
#2010-02-12|1218.71
#2010-02-15| .
#2010-02-16|1245.60
#2010-02-17|1254.09
#2010-02-18|1249.03
#2010-02-19|1245.76
#2010-02-22|1257.87
#2010-02-23|1251.74
#2010-02-24|1243.44
#2010-02-25|1224.37
#2010-02-26|1248.69
#2010-03-01|1260.55
#2010-03-02|1272.14
#2010-03-03|1285.47
#2010-03-04|1281.75
#2010-03-05|1304.90
#2010-03-08|1312.99
#2010-03-09|1309.82
#2010-03-10|1322.27
#2010-03-11|1318.03
#2010-03-12|1331.09
#2010-03-15|1314.57
#2010-03-16|1333.31
#2010-03-17|1346.62
#2010-03-18|1334.70
#2010-03-19|1329.70
#2010-03-22|1319.26
#2010-03-23|1321.16
#2010-03-24|1316.11
#2010-03-25|1304.88
#2010-03-26|1302.88
#2010-03-29|1322.99
#2010-03-30|1336.01
#2010-03-31|1343.90
#2010-04-01|1369.59
#2010-04-02| .
#2010-04-05|1384.17
#2010-04-06|1386.99
#2010-04-07|1389.62
#2010-04-08|1372.10
#2010-04-09|1384.97
#2010-04-12|1380.22
#2010-04-13|1366.28
#2010-04-14|1386.55
#2010-04-15|1385.64
#2010-04-16|1361.44
#2010-04-19|1335.69
#2010-04-20|1356.43
#2010-04-21|1354.97
#2010-04-22|1342.71
#2010-04-23|1352.76
#2010-04-26|1362.67
#2010-04-27|1340.27
#2010-04-28|1312.56
#2010-04-29|1333.73
#2010-04-30|1336.78
#2010-05-03|1318.60
#2010-05-04|1288.10
#2010-05-05|1262.98
#2010-05-06|1239.25
#2010-05-07|1205.63
#2010-05-10|1248.76
#2010-05-11|1241.59
#2010-05-12|1264.53
#2010-05-13|1261.23
#2010-05-14|1235.96
#2010-05-17|1216.02
#2010-05-18|1219.18
#2010-05-19|1171.33
#2010-05-20|1129.36
#2010-05-21|1136.56
#2010-05-24|1146.29
#2010-05-25|1087.00
#2010-05-26|1135.31
#2010-05-27|1171.80
#2010-05-28|1187.41
#2010-05-31| .
#2010-06-01|1180.70
#2010-06-02|1193.12
#2010-06-03|1212.34
#2010-06-04|1197.05
#2010-06-07|1172.35
#2010-06-08|1165.90
#2010-06-09|1182.50
#2010-06-10|1202.53
#2010-06-11|1209.11
#2010-06-14|1217.46
#2010-06-15|1229.24
#2010-06-16|1235.45
#2010-06-17|1238.55
#2010-06-18|1242.83
#2010-06-21|1274.57
#2010-06-22|1255.58
#2010-06-23|1244.10
#2010-06-24|1223.29
#2010-06-25|1227.27
#2010-06-28|1236.91
#2010-06-29|1200.00
#2010-06-30|1198.23
#2010-07-01|1177.44
#2010-07-02|1191.37
#2010-07-05| .
#2010-07-06|1211.92
#2010-07-07|1203.41
#2010-07-08|1211.35
#2010-07-09|1219.77
#2010-07-12|1221.96
#2010-07-13|1234.86
#2010-07-14|1231.17
#2010-07-15|1221.91
#2010-07-16|1208.84
#2010-07-19|1206.91
#2010-07-20|1215.30
#2010-07-21|1233.95
#2010-07-22|1253.85
#2010-07-23|1256.29
#2010-07-26|1262.11
#2010-07-27|1272.73
#2010-07-28|1263.58
#2010-07-29|1271.28
#2010-07-30|1266.25
#2010-08-02|1299.89
#2010-08-03|1297.04
#2010-08-04|1302.77
#2010-08-05|1302.13
#2010-08-06|1298.64
#2010-08-09|1298.32
#2010-08-10|1275.15
#2010-08-11|1248.27
#2010-08-12|1241.26
#2010-08-13|1243.89
#2010-08-16|1248.93
#2010-08-17|1263.91
#2010-08-18|1254.93
#2010-08-19|1245.69
#2010-08-20|1238.60
#2010-08-23|1237.21
#2010-08-24|1216.86
#2010-08-25|1210.98
#2010-08-26|1217.36
#2010-08-27|1228.33
#2010-08-30|1226.93
#2010-08-31|1227.08
#2010-09-01|1256.96
#2010-09-02|1263.54
#2010-09-03|1279.71
#2010-09-06| .
#2010-09-07|1282.88
#2010-09-08|1279.12
#2010-09-09|1283.73
#2010-09-10|1286.78
#2010-09-13|1313.18
#2010-09-14|1301.75
#2010-09-15|1301.60
#2010-09-16|1286.89
#2010-09-17|1295.58
#2010-09-20|1307.64
#2010-09-21|1299.81
#2010-09-22|1299.08
#2010-09-23|1299.22
#2010-09-24|1302.51
#2010-09-27|1314.24
#2010-09-28|1310.98
#2010-09-29|1326.96
#2010-09-30|1329.65
#2010-10-01|1343.37
#2010-10-04|1356.74
#2010-10-05|1364.97
#2010-10-06|1366.93
#2010-10-07|1357.66
#2010-10-08|1358.90
#2010-10-11|1372.51
#2010-10-12|1361.23
#2010-10-13|1377.68
#2010-10-14|1387.67
#2010-10-15|1374.22
#2010-10-18|1369.52
#2010-10-19|1343.39
#2010-10-20|1337.43
#2010-10-21|1340.93
#2010-10-22|1340.58
#2010-10-25|1352.02
#2010-10-26|1364.24
#2010-10-27|1346.32
#2010-10-28|1348.52
#2010-10-29|1353.43
#2010-11-01|1374.15
#2010-11-02|1378.86
#2010-11-03|1389.06
#2010-11-04|1414.94
#2010-11-05|1420.55
#2010-11-08|1427.05
#2010-11-09|1429.26
#2010-11-10|1417.53
#2010-11-11|1409.38
#2010-11-12|1381.01
#2010-11-15|1368.40
#2010-11-16|1343.57
#2010-11-17|1334.67
#2010-11-18|1357.25
#2010-11-19|1355.88
#2010-11-22|1348.30
#2010-11-23|1317.82
#2010-11-24|1328.85
#2010-11-25| .
#2010-11-26|1309.12
#2010-11-29|1313.45
#2010-11-30|1311.64
#2010-12-01|1348.47
#2010-12-02|1372.98
#2010-12-03|1385.64
#2010-12-06|1400.14
#2010-12-07|1403.36
#2010-12-08|1380.14
#2010-12-09|1383.27
#2010-12-10|1386.84
#2010-12-13|1403.34
#2010-12-14|1408.87
#2010-12-15|1395.40
#2010-12-16|1384.41
#2010-12-17|1393.60
#2010-12-20|1388.19
#2010-12-21|1408.17
#2010-12-22|1412.26
#2010-12-23|1413.65
#2010-12-24| .
#2010-12-27|1417.02
#2010-12-28|1422.13
#2010-12-29|1434.32
#2010-12-30|1446.32
#2010-12-31|1453.60
#2011-01-03|1458.82
#2011-01-04|1456.32
#2011-01-05|1451.78
#2011-01-06|1445.63
#2011-01-07|1432.82
#2011-01-10|1423.32
#2011-01-11|1444.15
#2011-01-12|1491.52
#2011-01-13|1484.75
#2011-01-14|1474.97
#2011-01-17| .
#2011-01-18|1482.05
#2011-01-19|1485.53
#2011-01-20|1459.01
#2011-01-21|1457.71
#2011-01-24|1445.98
#2011-01-25|1441.86
#2011-01-26|1456.21
#2011-01-27|1462.76
#2011-01-28|1436.58
#2011-01-31|1441.03
#2011-02-01|1470.65
#2011-02-02|1486.86
#2011-02-03|1486.96
#2011-02-04|1493.80
#2011-02-07|1480.19
#2011-02-08|1470.75
#2011-02-09|1451.82
#2011-02-10|1423.66
#2011-02-11|1436.10
#2011-02-14|1445.97
#2011-02-15|1443.03
#2011-02-16|1453.30
#2011-02-17|1451.90
#2011-02-18|1456.74
#2011-02-21| .
#2011-02-22|1473.98
#2011-02-23|1486.47
#2011-02-24|1493.46
#2011-02-25|1508.97
#2011-02-28|1521.00
#2011-03-01|1520.38
#2011-03-02|1538.51
#2011-03-03|1546.84
#2011-03-04|1556.65
#2011-03-07|1561.15
#2011-03-08|1566.36
#2011-03-09|1554.84
#2011-03-10|1521.00
#2011-03-11|1514.50
#2011-03-14|1536.45
#2011-03-15|1509.03
#2011-03-16|1516.65
#2011-03-17|1526.08
#2011-03-18|1521.44
#2011-03-21|1539.61
#2011-03-22|1552.33
#2011-03-23|1565.40
#2011-03-24|1576.56
#2011-03-25|1582.61
#2011-03-28|1573.77
#2011-03-29|1575.01
#2011-03-30|1597.04
#2011-03-31|1612.67
#2011-04-01|1637.93
#2011-04-04|1646.58
#2011-04-05|1651.37
#2011-04-06|1660.71
#2011-04-07|1656.92
#2011-04-08|1670.82
#2011-04-11|1654.86
#2011-04-12|1609.07
#2011-04-13|1607.15
#2011-04-14|1586.79
#2011-04-15|1594.15
#2011-04-18|1539.22
#2011-04-19|1560.25
#2011-04-20|1603.63
#2011-04-21|1622.57
#2011-04-22| .
#2011-04-25|1614.10
#2011-04-26|1610.77
#2011-04-27|1598.09
#2011-04-28|1591.84
#2011-04-29|1592.54
#2011-05-02|1588.62
#2011-05-03|1551.24
#2011-05-04|1528.64
#2011-05-05|1494.62
#2011-05-06|1492.10
#2011-05-09|1492.93
#2011-05-10|1501.56
#2011-05-11|1492.07
#2011-05-12|1452.81
#2011-05-13|1446.56
#2011-05-16|1440.06
#2011-05-17|1434.92
#2011-05-18|1447.37
#2011-05-19|1447.84
#2011-05-20|1438.49
#2011-05-23|1399.00
#2011-05-24|1417.49
#2011-05-25|1415.87
#2011-05-26|1437.27
#2011-05-27|1469.13
#2011-05-30| .
#2011-05-31|1493.15
#2011-06-01|1487.81
#2011-06-02|1482.21
#2011-06-03|1465.07
#2011-06-06|1454.34
#2011-06-07|1469.52
#2011-06-08|1468.62
#2011-06-09|1480.16
#2011-06-10|1464.45
#2011-06-13|1456.15
#2011-06-14|1464.74
#2011-06-15|1449.06
#2011-06-16|1430.67
#2011-06-17|1426.10
#2011-06-20|1408.28
#2011-06-21|1427.21
#2011-06-22|1429.08
#2011-06-23|1405.21
#2011-06-24|1411.39
#2011-06-27|1409.06
#2011-06-28|1427.53
#2011-06-29|1441.77
#2011-06-30|1461.77
#2011-07-01|1475.62
#2011-07-04| .
#2011-07-05|1478.44
#2011-07-06|1470.79
#2011-07-07|1495.50
#2011-07-08|1486.86
#2011-07-11|1455.39
#2011-07-12|1440.70
#2011-07-13|1463.62
#2011-07-14|1457.11
#2011-07-15|1456.83
#2011-07-18|1435.33
#2011-07-19|1446.11
#2011-07-20|1446.52
#2011-07-21|1467.61
#2011-07-22|1480.14
#2011-07-25|1480.93
#2011-07-26|1490.80
#2011-07-27|1473.37
#2011-07-28|1472.46
#2011-07-29|1458.95
#2011-08-01|1472.06
#2011-08-02|1451.59
#2011-08-03|1408.04
#2011-08-04|1352.05
#2011-08-05|1307.67
#2011-08-08|1230.16
#2011-08-09|1192.90
#2011-08-10|1185.86
#2011-08-11|1203.52
#2011-08-12|1214.96
#2011-08-15|1263.85
#2011-08-16|1254.39
#2011-08-17|1269.93
#2011-08-18|1222.00
#2011-08-19|1200.95
#2011-08-22|1198.81
#2011-08-23|1219.01
#2011-08-24|1220.95
#2011-08-25|1209.20
#2011-08-26|1208.38
#2011-08-29|1256.19
#2011-08-30|1263.60
#2011-08-31|1286.81
#2011-09-01|1286.13
#2011-09-02|1251.52
#2011-09-05| .
#2011-09-06|1213.97
#2011-09-07|1243.22
#2011-09-08|1250.10
#2011-09-09|1208.96
#2011-09-12|1177.85
#2011-09-13|1178.07
#2011-09-14|1181.05
#2011-09-15|1202.98
#2011-09-16|1207.23
#2011-09-19|1174.79
#2011-09-20|1183.79
#2011-09-21|1164.32
#2011-09-22|1076.99
#2011-09-23|1056.22
#2011-09-26|1059.95
#2011-09-27|1108.70
#2011-09-28|1103.24
#2011-09-29|1109.19
#2011-09-30|1087.53
#2011-10-03|1053.42
#2011-10-04|1020.37
#2011-10-05|1022.48
#2011-10-06|1066.75
#2011-10-07|1081.64
#2011-10-10|1111.90
#2011-10-11|1114.33
#2011-10-12|1137.29
#2011-10-13|1132.81
#2011-10-14|1154.10
#2011-10-17|1146.37
#2011-10-18|1138.52
#2011-10-19|1147.25
#2011-10-20|1116.16
#2011-10-21|1139.73
#2011-10-24|1176.53
#2011-10-25|1190.22
#2011-10-26|1202.68
#2011-10-27|1259.77
#2011-10-28|1280.26
#2011-10-31|1249.25
#2011-11-01|1204.70
#2011-11-02|1229.64
#2011-11-03|1236.88
#2011-11-04|1248.32
#2011-11-07|1260.34
#2011-11-08|1268.40
#2011-11-09|1239.69
#2011-11-10|1233.90
#2011-11-11|1254.98
#2011-11-14|1254.15
#2011-11-15|1248.86
#2011-11-16|1246.74
#2011-11-17|1230.91
#2011-11-18|1214.64
#2011-11-21|1167.76
#2011-11-22|1170.74
#2011-11-23|1144.47
#2011-11-24| .
#2011-11-25|1130.00
#2011-11-28|1171.06
#2011-11-29|1167.12
#2011-11-30|1208.16
#2011-12-01|1243.15
#2011-12-02|1244.50
#2011-12-05|1255.53
#2011-12-06|1228.76
#2011-12-07|1230.22
#2011-12-08|1212.20
#2011-12-09|1191.30
#2011-12-12|1160.74
#2011-12-13|1159.89
#2011-12-14|1136.02
#2011-12-15|1134.71
#2011-12-16|1128.22
#2011-12-19|1114.15
#2011-12-20|1141.77
#2011-12-21|1144.19
#2011-12-22|1154.01
#2011-12-23|1159.09
#2011-12-26| .
#2011-12-27|1157.17
#2011-12-28|1139.71
#2011-12-29|1136.02
#2011-12-30|1141.41
#2012-01-02| .
#2012-01-03|1186.32
#2012-01-04|1186.14
#2012-01-05|1179.84
#2012-01-06|1184.92
#2012-01-09|1195.89
#2012-01-10|1223.99
#2012-01-11|1221.54
#2012-01-12|1223.15
#2012-01-13|1219.21
#2012-01-16| .
#2012-01-17|1253.22
#2012-01-18|1274.89
#2012-01-19|1285.09
#2012-01-20|1285.29
#2012-01-23|1305.90
#2012-01-24|1305.38
#2012-01-25|1306.44
#2012-01-26|1323.48
#2012-01-27|1319.92
#2012-01-30|1306.44
#2012-01-31|1325.69
#2012-02-01|1346.32
#2012-02-02|1357.62
#2012-02-03|1367.13
#2012-02-06|1369.27
#2012-02-07|1380.85
#2012-02-08|1392.14
#2012-02-09|1393.62
#2012-02-10|1350.70
#2012-02-13|1373.27
#2012-02-14|1356.64
#2012-02-15|1364.92
#2012-02-16|1360.42
#2012-02-17|1373.68
#2012-02-20| .
#2012-02-21|1370.59
#2012-02-22|1370.53
#2012-02-23|1371.17
#2012-02-24|1403.23
#2012-02-27|1387.22
#2012-02-28|1394.51
#2012-02-29|1403.82
#2012-03-01|1406.49
#2012-03-02|1410.27
#2012-03-05|1397.25
#2012-03-06|1349.81
#2012-03-07|1346.46
#2012-03-08|1359.78
#2012-03-09|1359.51
#2012-03-12|1355.12
#2012-03-13|1384.92
#2012-03-14|1385.97
#2012-03-15|1377.94
#2012-03-16|1374.13
#2012-03-19|1361.70
#2012-03-20|1338.39
#2012-03-21|1334.89
#2012-03-22|1311.69
#2012-03-23|1318.81
#2012-03-26|1336.35
#2012-03-27|1336.51
#2012-03-28|1304.07
#2012-03-29|1284.68
#2012-03-30|1301.23
#2012-04-02|1303.52
#2012-04-03|1316.37
#2012-04-04|1281.66
#2012-04-05|1284.29
#2012-04-06| .
#2012-04-09|1268.11
#2012-04-10|1247.26
#2012-04-11|1249.52
#2012-04-12|1263.73
#2012-04-13|1264.26
#2012-04-16|1251.87
#2012-04-17|1249.74
#2012-04-18|1252.85
#2012-04-19|1253.47
#2012-04-20|1255.16
#2012-04-23|1232.67
#2012-04-24|1232.41
#2012-04-25|1234.57
#2012-04-26|1238.57
#2012-04-27|1248.40
#2012-04-30|1254.74
#2012-05-01|1253.30
#2012-05-02|1253.64
#2012-05-03|1240.82
#2012-05-04|1203.90
#2012-05-07|1194.28
#2012-05-08|1181.30
#2012-05-09|1162.70
#2012-05-10|1169.89
#2012-05-11|1154.68
#2012-05-14|1109.92
#2012-05-15|1101.04
#2012-05-16|1085.86
#2012-05-17|1064.25
#2012-05-18|1058.10
#2012-05-21|1073.98
#2012-05-22|1070.17
#2012-05-23|1033.02
#2012-05-24|1045.86
#2012-05-25|1048.98
#2012-05-28| .
#2012-05-29|1072.48
#2012-05-30|1040.31
#2012-05-31|1035.35
#2012-06-01|1022.64
#2012-06-04|1028.15
#2012-06-05|1029.02
#2012-06-06|1054.21
#2012-06-07|1066.40
#2012-06-08|1060.34
#2012-06-11|1066.09
#2012-06-12|1060.92
#2012-06-13|1073.82
#2012-06-14|1062.71
#2012-06-15|1089.53
#2012-06-18|1097.43
#2012-06-19|1112.44
#2012-06-20|1115.62
#2012-06-21|1083.64
#2012-06-22|1061.52
#2012-06-25|1031.50
#2012-06-26|1038.98
#2012-06-27|1039.29
#2012-06-28|1027.29
#2012-06-29|1072.86
#2012-07-02|1083.18
#2012-07-03|1110.36
#2012-07-04| .
#2012-07-05|1107.04
#2012-07-06|1087.85
#2012-07-09|1076.14
#2012-07-10|1073.55
#2012-07-11|1070.99
#2012-07-12|1056.65
#2012-07-13|1081.60
#2012-07-16|1082.08
#2012-07-17|1092.23
#2012-07-18|1093.96
#2012-07-19|1111.28
#2012-07-20|1100.07
#2012-07-23|1062.73
#2012-07-24|1052.32
#2012-07-25|1048.77
#2012-07-26|1063.72
#2012-07-27|1095.36
#2012-07-30|1106.59
#2012-07-31|1097.83
#2012-08-01|1101.37
#2012-08-02|1090.30
#2012-08-03|1108.22
#2012-08-06|1132.28
#2012-08-07|1141.83
#2012-08-08|1150.23
#2012-08-09|1153.21
#2012-08-10|1147.22
#2012-08-13|1144.72
#2012-08-14|1150.26
#2012-08-15|1145.00
#2012-08-16|1152.59
#2012-08-17|1152.13
#2012-08-20|1146.95
#2012-08-21|1155.25
#2012-08-22|1149.53
#2012-08-23|1153.67
#2012-08-24|1144.35
#2012-08-27|1145.79
#2012-08-28|1140.73
#2012-08-29|1132.61
#2012-08-30|1121.04
#2012-08-31|1122.66
#2012-09-03| .
#2012-09-04|1123.68
#2012-09-05|1110.91
#2012-09-06|1131.69
#2012-09-07|1154.24
#2012-09-10|1157.82
#2012-09-11|1165.03
#2012-09-12|1172.82
#2012-09-13|1182.71
#2012-09-14|1240.03
#2012-09-17|1242.83
#2012-09-18|1224.49
#2012-09-19|1211.39
#2012-09-20|1198.87
#2012-09-21|1203.48
#2012-09-24|1196.72
#2012-09-25|1195.18
#2012-09-26|1175.93
#2012-09-27|1187.71
#2012-09-28|1188.72
#2012-10-01|1197.93
#2012-10-02|1199.47
#2012-10-03|1189.75
#2012-10-04|1187.76
#2012-10-05|1194.38
#2012-10-08|1180.69
#2012-10-09|1179.46
#2012-10-10|1175.81
#2012-10-11|1185.49
#2012-10-12|1182.77
#2012-10-15|1184.36
#2012-10-16|1194.30
#2012-10-17|1204.81
#2012-10-18|1206.83
#2012-10-19|1199.24
#2012-10-22|1197.15
#2012-10-23|1177.30
#2012-10-24|1167.51
#2012-10-25|1172.65
#2012-10-26|1168.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1153.80
#2012-11-01|1154.25
#2012-11-02|1159.20
#2012-11-05|1157.46
#2012-11-06|1169.97
#2012-11-07|1161.41
#2012-11-08|1144.69
#2012-11-09|1139.89
#2012-11-12|1134.94
#2012-11-13|1120.18
#2012-11-14|1113.03
#2012-11-15|1113.16
#2012-11-16|1099.83
#2012-11-19|1115.43
#2012-11-20|1115.44
#2012-11-21|1111.97
#2012-11-22| .
#2012-11-23|1125.37
#2012-11-26|1117.01
#2012-11-27|1113.27
#2012-11-28|1106.19
#2012-11-29|1121.32
#2012-11-30|1123.94
#2012-12-03|1125.66
#2012-12-04|1123.92
#2012-12-05|1136.05
#2012-12-06|1139.77
#2012-12-07|1143.28
#2012-12-10|1151.37
#2012-12-11|1160.23
#2012-12-12|1166.74
#2012-12-13|1159.92
#2012-12-14|1166.86
#2012-12-17|1154.95
#2012-12-18|1162.88
#2012-12-19|1180.59
#2012-12-20|1187.77
#2012-12-21|1178.06
#2012-12-24|1176.97
#2012-12-25|1177.90
#2012-12-26|1176.14
#2012-12-27|1172.45
#2012-12-28|1177.56
#2012-12-31|1174.60
#2013-01-01|1174.94
#2013-01-02|1196.59
#2013-01-03|1208.61
#2013-01-04|1206.40
#2013-01-07|1199.87
#2013-01-08|1190.17
#2013-01-09|1192.82
#2013-01-10|1195.44
#2013-01-11|1189.92
#2013-01-14|1201.16
#2013-01-15|1191.02
#2013-01-16|1187.21
#2013-01-17|1192.85
#2013-01-18|1202.08
#2013-01-21|1200.82
#2013-01-22|1197.94
#2013-01-23|1199.85
#2013-01-24|1200.96
#2013-01-25|1204.56
#2013-01-28|1200.12
#2013-01-29|1201.29
#2013-01-30|1194.32
#2013-01-31|1189.34
#2013-02-01|1196.42
#2013-02-04|1185.62
#2013-02-05|1172.60
#2013-02-06|1161.15
#2013-02-07|1155.76
#2013-02-08|1152.31
#2013-02-11|1149.24
#2013-02-12|1150.25
#2013-02-13|1162.53
#2013-02-14|1157.98
#2013-02-15|1155.28
#2013-02-18|1155.36
#2013-02-19|1158.66
#2013-02-20|1156.40
#2013-02-21|1135.50
#2013-02-22|1137.19
#2013-02-25|1136.77
#2013-02-26|1117.34
#2013-02-27|1120.85
#2013-02-28|1119.31
#2013-03-01|1113.78
#2013-03-04|1100.62
#2013-03-05|1111.24
#2013-03-06|1135.07
#2013-03-07|1146.08
#2013-03-08|1145.65
#2013-03-11|1150.61
#2013-03-12|1148.82
#2013-03-13|1141.79
#2013-03-14|1148.47
#2013-03-15|1149.84
#2013-03-18|1135.77
#2013-03-19|1126.07
#2013-03-20|1124.14
#2013-03-21|1116.90
#2013-03-22|1110.49
#2013-03-25|1110.99
#2013-03-26|1113.28
#2013-03-27|1112.50
#2013-03-28|1111.42
#2013-03-29|1112.60
#2013-04-01|1105.77
#2013-04-02|1104.42
#2013-04-03|1094.14
#2013-04-04|1088.22
#2013-04-05|1080.33
#2013-04-08|1077.67
#2013-04-09|1090.09
#2013-04-10|1096.46
#2013-04-11|1087.81
#2013-04-12|1081.39
#2013-04-15|1056.75
#2013-04-16|1055.39
#2013-04-17|1035.70
#2013-04-18|1040.15
#2013-04-19|1055.77
#2013-04-22|1053.73
#2013-04-23|1055.92
#2013-04-24|1076.90
#2013-04-25|1088.25
#2013-04-26|1086.90
#2013-04-29|1100.97
#2013-04-30|1107.61
#2013-05-01|1103.60
#2013-05-02|1098.56
#2013-05-03|1105.93
#2013-05-06|1116.27
#2013-05-07|1131.04
#2013-05-08|1137.77
#2013-05-09|1134.60
#2013-05-10|1127.05
#2013-05-13|1116.26
#2013-05-14|1111.12
#2013-05-15|1108.29
#2013-05-16|1106.82
#2013-05-17|1111.89
#2013-05-20|1119.94
#2013-05-21|1120.61
#2013-05-22|1117.17
#2013-05-23|1088.82
#2013-05-24|1088.77
#2013-05-27|1092.53
#2013-05-28|1098.96
#2013-05-29|1080.51
#2013-05-30|1071.94
#2013-05-31|1062.95
#2013-06-03|1055.26
#2013-06-04|1057.88
#2013-06-05|1043.46
#2013-06-06|1035.95
#2013-06-07|1036.67
#2013-06-10|1027.70
#2013-06-11|1003.50
#2013-06-12|1001.08
#2013-06-13| 997.54
#2013-06-14|1003.78
#2013-06-17|1014.04
#2013-06-18|1005.36
#2013-06-19| 996.53
#2013-06-20| 957.11
#2013-06-21| 945.94
#2013-06-24| 925.49
#2013-06-25| 934.44
#2013-06-26| 944.46
#2013-06-27| 955.19
#2013-06-28| 973.38
#2013-07-01| 974.55
#2013-07-02| 967.76
#2013-07-03| 955.56
#2013-07-04| 968.53
#2013-07-05| 960.51
#2013-07-08| 954.57
#2013-07-09| 960.00
#2013-07-10| 961.20
#2013-07-11| 996.77
#2013-07-12|1001.87
#2013-07-15|1005.42
#2013-07-16|1015.14
#2013-07-17|1028.17
#2013-07-18|1031.79
#2013-07-19|1029.41
#2013-07-22|1031.27
#2013-07-23|1043.16
#2013-07-24|1039.31
#2013-07-25|1033.07
#2013-07-26|1033.20
#2013-07-29|1023.93
#2013-07-30|1013.83
#2013-07-31|1005.53
#2013-08-01|1017.07
#2013-08-02|1016.87
#2013-08-05|1014.87
#2013-08-06| 997.46
#2013-08-07| 993.55
#2013-08-08|1000.84
#2013-08-09|1011.50
#2013-08-12|1012.76
#2013-08-13|1018.18
#2013-08-14|1029.51
#2013-08-15|1027.22
#2013-08-16|1020.67
#2013-08-19|1012.35
#2013-08-20| 999.57
#2013-08-21| 997.22
#2013-08-22|1008.70
#2013-08-23|1018.36
#2013-08-26|1014.23
#2013-08-27| 994.96
#2013-08-28| 988.29
#2013-08-29| 992.88
#2013-08-30| 991.66
#2013-09-02|1000.81
#2013-09-03| 992.18
#2013-09-04|1000.27
#2013-09-05|1023.72
#2013-09-06|1036.02
#2013-09-09|1059.91
#2013-09-10|1071.02
#2013-09-11|1069.44
#2013-09-12|1060.68
#2013-09-13|1059.97
#2013-09-16|1078.51
#2013-09-17|1078.21
#2013-09-18|1076.76
#2013-09-19|1105.93
#2013-09-20|1100.09
#2013-09-23|1094.52
#2013-09-24|1085.78
#2013-09-25|1083.69
#2013-09-26|1078.39
#2013-09-27|1075.28
#2013-09-30|1063.64
#2013-10-01|1072.81
#2013-10-02|1068.09
#2013-10-03|1075.86
#2013-10-04|1081.09
#2013-10-07|1079.59
#2013-10-08|1088.84
#2013-10-09|1083.51
#2013-10-10|1094.57
#2013-10-11|1101.15
#2013-10-14|1099.15
#2013-10-15|1109.84
#2013-10-16|1113.31
#2013-10-17|1114.35
#2013-10-18|1122.50
#2013-10-21|1129.93
#2013-10-22|1126.30
#2013-10-23|1110.88
#2013-10-24|1107.64
#2013-10-25|1105.12
#2013-10-28|1121.75
#2013-10-29|1124.38
#2013-10-30|1130.69
#2013-10-31|1129.67
#2013-11-01|1115.13
#2013-11-04|1117.75
#2013-11-05|1107.11
#2013-11-06|1107.97
#2013-11-07|1102.26
#2013-11-08|1080.85
#2013-11-11|1080.50
#2013-11-12|1073.78
#2013-11-13|1064.72
#2013-11-14|1080.70
#2013-11-15|1091.35
#2013-11-18|1123.39
#2013-11-19|1120.93
#2013-11-20|1117.72
#2013-11-21|1101.19
#2013-11-22|1106.75
#2013-11-25|1099.31
#2013-11-26|1074.56
#2013-11-27|1070.68
#2013-11-28|1068.66
#2013-11-29|1078.51
#2013-12-02|1060.15
#2013-12-03|1053.53
#2013-12-04|1043.63
#2013-12-05|1049.31
#2013-12-06|1053.22
#2013-12-09|1061.43
#2013-12-10|1061.86
#2013-12-11|1046.79
#2013-12-12|1035.84
#2013-12-13|1036.21
#2013-12-16|1035.60
#2013-12-17|1028.52
#2013-12-18|1033.07
#2013-12-19|1031.19
#2013-12-20|1029.96
#2013-12-23|1038.53
#2013-12-24|1042.55
#2013-12-25|1041.12
#2013-12-26|1038.92
#2013-12-27|1038.40
#2013-12-30|1040.05
#2013-12-31|1041.95
#2014-01-01|1041.49
#2014-01-02|1026.41
#2014-01-03|1011.59
#2014-01-06|1003.17
#2014-01-07| 998.64
#2014-01-08| 998.18
#2014-01-09| 992.29
#2014-01-10|1000.00
#2014-01-13|1005.43
#2014-01-14| 999.47
#2014-01-15|1003.57
#2014-01-16| 998.09
#2014-01-17|1000.06
#2014-01-20| 997.02
#2014-01-21| 998.61
#2014-01-22|1003.29
#2014-01-23| 991.73
#2014-01-24| 977.29
#2014-01-27| 962.86
#2014-01-28| 960.94
#2014-01-29| 953.40
#2014-01-30| 952.35
#2014-01-31| 947.54
#2014-02-03| 934.19
#2014-02-04| 927.83
#2014-02-05| 930.25
#2014-02-06| 945.10
#2014-02-07| 952.52
#2014-02-10| 954.02
#2014-02-11| 966.85
#2014-02-12| 978.08
#2014-02-13| 962.93
#2014-02-14| 974.15
#2014-02-17| 977.00
#2014-02-18| 971.09
#2014-02-19| 965.75
#2014-02-20| 967.38
#2014-02-21| 972.52
#2014-02-24| 976.24
#2014-02-25| 967.76
#2014-02-26| 961.89
#2014-02-27| 967.05
#2014-02-28| 965.17
#2014-03-03| 931.51
#2014-03-04| 950.72
#2014-03-05| 944.91
#2014-03-06| 952.57
#2014-03-07| 954.38
#2014-03-10| 945.55
#2014-03-11| 940.71
#2014-03-12| 928.14
#2014-03-13| 922.93
#2014-03-14| 917.48
#2014-03-17| 925.60
#2014-03-18| 940.49
#2014-03-19| 942.26
#2014-03-20| 937.86
#2014-03-21| 939.19
#2014-03-24| 950.86
#2014-03-25| 961.30
#2014-03-26| 974.63
#2014-03-27| 987.62
#2014-03-28| 995.69
#2014-03-31|1004.71
#2014-04-01|1009.31
#2014-04-02|1013.92
#2014-04-03|1001.87
#2014-04-04|1009.75
#2014-04-07|1010.75
#2014-04-08|1013.30
#2014-04-09|1015.66
#2014-04-10|1026.90
#2014-04-11|1022.98
#2014-04-14|1013.98
#2014-04-15| 993.57
#2014-04-16| 999.75
#2014-04-17|1012.73
#2014-04-18|1020.73
#2014-04-21|1016.82
#2014-04-22|1012.74
#2014-04-23|1007.99
#2014-04-24|1004.96
#2014-04-25| 993.61
#2014-04-28|1003.29
#2014-04-29|1010.62
#2014-04-30|1007.71
#2014-05-01|1008.62
#2014-05-02|1015.16
#2014-05-05|1010.79
#2014-05-06|1024.23
#2014-05-07|1035.31
#2014-05-08|1036.01
#2014-05-09|1033.48
#2014-05-12|1045.42
#2014-05-13|1058.60
#2014-05-14|1065.18
#2014-05-15|1061.97
#2014-05-16|1068.41
#2014-05-19|1084.89
#2014-05-20|1070.65
#2014-05-21|1078.33
#2014-05-22|1085.33
#2014-05-23|1088.54
#2014-05-26|1085.74
#2014-05-27|1066.73
#2014-05-28|1066.17
#2014-05-29|1064.12
#2014-05-30|1046.75
#2014-06-02|1054.70
#2014-06-03|1064.18
#2014-06-04|1055.99
#2014-06-05|1057.23
#2014-06-06|1084.67
#2014-06-09|1087.40
#2014-06-10|1096.30
#2014-06-11|1099.18
#2014-06-12|1099.90
#2014-06-13|1103.90
#2014-06-16|1102.69
#2014-06-17|1096.35
#2014-06-18|1103.58
#2014-06-19|1106.67
#2014-06-20|1100.40
#2014-06-23|1100.57
#2014-06-24|1107.16
#2014-06-25|1092.85
#2014-06-26|1093.12
#2014-06-27|1093.62
#2014-06-30|1096.05
#2014-07-01|1091.99
#2014-07-02|1099.56
#2014-07-03|1095.69
#2014-07-04|1089.52
#2014-07-07|1089.03
#2014-07-08|1090.57
#2014-07-09|1087.24
#2014-07-10|1089.35
#2014-07-11|1086.35
#2014-07-14|1088.80
#2014-07-15|1090.69
#2014-07-16|1092.88
#2014-07-17|1085.10
#2014-07-18|1087.48
#2014-07-21|1084.53
#2014-07-22|1102.69
#2014-07-23|1102.80
#2014-07-24|1103.04
#2014-07-25|1096.85
#2014-07-28|1081.25
#2014-07-29|1075.43
#2014-07-30|1078.90
#2014-07-31|1061.40
#2014-08-01|1051.82
#2014-08-04|1059.35
#2014-08-05|1053.27
#2014-08-06|1049.99
#2014-08-07|1047.18
#2014-08-08|1040.81
#2014-08-11|1060.59
#2014-08-12|1060.20
#2014-08-13|1060.85
#2014-08-14|1064.10
#2014-08-15|1078.35
#2014-08-18|1090.58
#2014-08-19|1100.42
#2014-08-20|1101.88
#2014-08-21|1103.77
#2014-08-22|1096.72
#2014-08-25|1111.44
#2014-08-26|1112.45
#2014-08-27|1123.52
#2014-08-28|1111.29
#2014-08-29|1114.26
#2014-09-01|1120.37
#2014-09-02|1124.69
#2014-09-03|1144.36
#2014-09-04|1134.72
#2014-09-05|1135.61
#2014-09-08|1128.31
#2014-09-09|1122.20
#2014-09-10|1100.58
#2014-09-11|1089.07
#2014-09-12|1073.49
#2014-09-15|1061.16
#2014-09-16|1066.83
#2014-09-17|1076.47
#2014-09-18|1065.97
#2014-09-19|1056.83
#2014-09-22|1043.05
#2014-09-23|1033.63
#2014-09-24|1042.56
#2014-09-25|1027.80
#2014-09-26|1031.32
#2014-09-29| 997.86
#2014-09-30| 992.10
#2014-10-01| 977.46
#2014-10-02| 971.13
#2014-10-03| 976.86
#2014-10-06|1005.96
#2014-10-07|1008.47
#2014-10-08| 995.67
#2014-10-09|1008.34
#2014-10-10| 977.12
#2014-10-13| 998.04
#2014-10-14| 989.95
#2014-10-15| 967.35
#2014-10-16| 938.91
#2014-10-17| 958.96
#2014-10-20| 949.39
#2014-10-21| 942.16
#2014-10-22| 943.99
#2014-10-23| 926.64
#2014-10-24| 935.89
#2014-10-27| 912.33
#2014-10-28| 924.64
#2014-10-29| 929.21
#2014-10-30| 935.16
#2014-10-31| 941.65
#2014-11-03| 930.35
#2014-11-04| 923.87
#2014-11-05| 906.01
#2014-11-06| 896.86
#2014-11-07| 895.89
#2014-11-10| 902.21
#2014-11-11| 892.69
#2014-11-12| 899.16
#2014-11-13| 883.02
#2014-11-14| 872.77
#2014-11-17| 868.83
#2014-11-18| 867.01
#2014-11-19| 868.24
#2014-11-20| 876.30
#2014-11-21| 901.09
#2014-11-24| 911.26
#2014-11-25| 904.00
#2014-11-26| 897.92
#2014-11-27| 885.83
#2014-11-28| 852.57
#2014-12-01| 819.63
#2014-12-02| 817.12
#2014-12-03| 826.28
#2014-12-04| 823.31
#2014-12-05| 819.47
#2014-12-08| 799.23
#2014-12-09| 780.86
#2014-12-10| 771.64
#2014-12-11| 752.71
#2014-12-12| 738.54
#2014-12-15| 712.29
#2014-12-16| 687.30
#2014-12-17| 714.57
#2014-12-18| 738.41
#2014-12-19| 747.18
#2014-12-22| 773.55
#2014-12-23| 769.04
#2014-12-24| 769.95
#2014-12-25| 768.35
#2014-12-26| 767.05
#2014-12-29| 764.48
#2014-12-30| 753.80
#2014-12-31| 744.39
#2015-01-01| 744.39
#2015-01-02| 741.91
#2015-01-05| 732.91
#2015-01-06| 717.55
#2015-01-07| 722.75
#2015-01-08| 748.90
#2015-01-09| 748.14
#2015-01-12| 737.87
#2015-01-13| 730.05
#2015-01-14| 727.74
#2015-01-15| 739.78
#2015-01-16| 741.48
#2015-01-19| 742.45
#2015-01-20| 741.06
#2015-01-21| 756.90
#2015-01-22| 773.20
#2015-01-23| 778.21
#2015-01-26| 767.33
#2015-01-27| 773.51
#2015-01-28| 761.57
#2015-01-29| 747.28
#2015-01-30| 736.22
#2015-02-02| 745.46
#2015-02-03| 781.71
#2015-02-04| 785.57
#2015-02-05| 782.56
#2015-02-06| 784.07
#2015-02-09| 779.97
#2015-02-10| 771.11
#2015-02-11| 766.36
#2015-02-12| 781.56
#2015-02-13| 803.93
#2015-02-16| 797.20
#2015-02-17| 796.59
#2015-02-18| 805.47
#2015-02-19| 796.75
#2015-02-20| 795.19
#2015-02-23| 784.10
#2015-02-24| 783.32
#2015-02-25| 778.18
#2015-02-26| 786.95
#2015-02-27| 786.05
#2015-03-02| 785.24
#2015-03-03| 784.24
#2015-03-04| 769.27
#2015-03-05| 768.73
#2015-03-06| 760.41
#2015-03-09| 752.38
#2015-03-10| 729.04
#2015-03-11| 726.31
#2015-03-12| 728.52
#2015-03-13| 714.62
#2015-03-16| 708.36
#2015-03-17| 716.22
#2015-03-18| 727.83
#2015-03-19| 733.39
#2015-03-20| 740.72
#2015-03-23| 741.72
#2015-03-24| 747.17
#2015-03-25| 748.33
#2015-03-26| 742.14
#2015-03-27| 736.85
#2015-03-30| 747.77
#2015-03-31| 752.89
#2015-04-01| 765.73
#2015-04-02| 779.27
#2015-04-03| 783.81
#2015-04-06| 791.75
#2015-04-07| 797.51
#2015-04-08| 815.73
#2015-04-09| 833.14
#2015-04-10| 837.86
#2015-04-13| 844.39
#2015-04-14| 847.17
#2015-04-15| 868.30
#2015-04-16| 889.21
#2015-04-17| 874.49
#2015-04-20| 864.91
#2015-04-21| 870.96
#2015-04-22| 866.50
#2015-04-23| 875.24
#2015-04-24| 887.56
#2015-04-27| 892.21
#2015-04-28| 889.57
#2015-04-29| 883.96
#2015-04-30| 882.49
#2015-05-01| 880.14
#2015-05-04| 887.33
#2015-05-05| 899.65
#2015-05-06| 892.20
#2015-05-07| 876.51
#2015-05-08| 878.97
#2015-05-11| 876.40
#2015-05-12| 875.45
#2015-05-13| 884.28
#2015-05-14| 875.70
#2015-05-15| 883.22
#2015-05-18| 879.25
#2015-05-19| 868.80
#2015-05-20| 860.39
#2015-05-21| 866.48
#2015-05-22| 870.95
#2015-05-25| 861.02
#2015-05-26| 852.49
#2015-05-27| 845.91
#2015-05-28| 836.08
#2015-05-29| 822.71
#2015-06-01| 824.43
#2015-06-02| 831.87
#2015-06-03| 825.57
#2015-06-04| 814.72
#2015-06-05| 809.98
#2015-06-08| 809.03
#2015-06-09| 815.71
#2015-06-10| 824.19
#2015-06-11| 815.99
#2015-06-12| 814.78
#2015-06-15| 814.57
#2015-06-16| 815.16
#2015-06-17| 818.86
#2015-06-18| 831.52
#2015-06-19| 827.94
#2015-06-22| 836.08
#2015-06-23| 833.44
#2015-06-24| 839.17
#2015-06-25| 830.07
#2015-06-26| 826.86
#2015-06-29| 812.20
#2015-06-30| 821.04
#2015-07-01| 815.00
#2015-07-02| 815.77
#2015-07-03| 806.95
#2015-07-06| 793.44
#2015-07-07| 781.29
#2015-07-08| 762.91
#2015-07-09| 771.85
#2015-07-10| 781.89
#2015-07-13| 785.21
#2015-07-14| 785.34
#2015-07-15| 783.62
#2015-07-16| 787.19
#2015-07-17| 778.84
#2015-07-20| 770.31
#2015-07-21| 769.39
#2015-07-22| 764.56
#2015-07-23| 755.40
#2015-07-24| 740.41
#2015-07-27| 720.67
#2015-07-28| 723.48
#2015-07-29| 738.85
#2015-07-30| 737.16
#2015-07-31| 740.36
#2015-08-03| 724.30
#2015-08-04| 721.65
#2015-08-05| 724.22
#2015-08-06| 716.43
#2015-08-07| 716.56
#2015-08-10| 716.31
#2015-08-11| 712.11
#2015-08-12| 708.73
#2015-08-13| 707.42
#2015-08-14| 706.20
#2015-08-17| 695.44
#2015-08-18| 684.77
#2015-08-19| 678.38
#2015-08-20| 666.21
#2015-08-21| 647.51
#2015-08-24| 606.77
#2015-08-25| 618.94
#2015-08-26| 617.64
#2015-08-27| 652.64
#2015-08-28| 667.61
#2015-08-31| 667.47
#2015-09-01| 650.18
#2015-09-02| 638.76
#2015-09-03| 647.04
#2015-09-04| 630.98
#2015-09-07| 621.88
#2015-09-08| 633.23
#2015-09-09| 647.67
#2015-09-10| 638.22
#2015-09-11| 629.29
#2015-09-14| 635.12
#2015-09-15| 634.11
#2015-09-16| 648.60
#2015-09-17| 648.90
#2015-09-18| 646.70
#2015-09-21| 633.41
#2015-09-22| 620.73
#2015-09-23| 611.55
#2015-09-24| 601.35
#2015-09-25| 608.67
#2015-09-28| 600.56
#2015-09-29| 592.38
#2015-09-30| 609.39
#2015-10-01| 606.92
#2015-10-02| 612.33
#2015-10-05| 634.82
#2015-10-06| 649.18
#2015-10-07| 680.65
#2015-10-08| 673.98
#2015-10-09| 691.05
#2015-10-12| 691.10
#2015-10-13| 674.63
#2015-10-14| 672.52
#2015-10-15| 682.82
#2015-10-16| 683.17
#2015-10-19| 686.16
#2015-10-20| 684.77
#2015-10-21| 675.16
#2015-10-22| 673.63
#2015-10-23| 681.51
#2015-10-26| 674.94
#2015-10-27| 666.14
#2015-10-28| 666.22
#2015-10-29| 660.67
#2015-10-30| 658.61
#2015-11-02| 663.28
#2015-11-03| 681.50
#2015-11-04| 684.52
#2015-11-05| 679.27
#2015-11-06| 667.25
#2015-11-09| 662.03
#2015-11-10| 653.08
#2015-11-11| 650.16
#2015-11-12| 650.30
#2015-11-13| 634.53
#2015-11-16| 634.00
#2015-11-17| 646.81
#2015-11-18| 646.89
#2015-11-19| 656.42
#2015-11-20| 662.82
#2015-11-23| 666.47
#2015-11-24| 662.09
#2015-11-25| 660.33
#2015-11-26| 659.98
#2015-11-27| 645.40
#2015-11-30| 637.37
#2015-12-01| 641.27
#2015-12-02| 640.31
#2015-12-03| 641.88
#2015-12-04| 631.81
#2015-12-07| 617.41
#2015-12-08| 604.35
#2015-12-09| 608.99
#2015-12-10| 607.16
#2015-12-11| 594.72
#2015-12-14| 587.41
#2015-12-15| 599.62
#2015-12-16| 607.52
#2015-12-17| 611.53
#2015-12-18| 597.72
#2015-12-21| 594.34
#2015-12-22| 596.60
#2015-12-23| 612.27
#2015-12-24| 617.24
#2015-12-25| 615.50
#2015-12-28| 608.98
#2015-12-29| 611.70
#2015-12-30| 604.30
#2015-12-31| 604.18
#2016-01-01| 604.45
#2016-01-04| 592.15
#2016-01-05| 593.35
#2016-01-06| 587.53
#2016-01-07| 571.66
#2016-01-08| 576.86
#2016-01-11| 559.64
#2016-01-12| 554.20
#2016-01-13| 560.58
#2016-01-14| 557.59
#2016-01-15| 537.00
#2016-01-18| 523.72
#2016-01-19| 535.22
#2016-01-20| 511.94
#2016-01-21| 509.55
#2016-01-22| 541.61
#2016-01-25| 545.55
#2016-01-26| 534.94
#2016-01-27| 546.54
#2016-01-28| 560.26
#2016-01-29| 582.80
#2016-02-01| 573.32
#2016-02-02| 555.12
#2016-02-03| 547.57
#2016-02-04| 570.90
#2016-02-05| 569.00
#2016-02-08| 560.04
#2016-02-09| 556.59
#2016-02-10| 554.99
#2016-02-11| 534.52
#2016-02-12| 539.71
#2016-02-15| 557.71
#2016-02-16| 559.84
#2016-02-17| 568.74
#2016-02-18| 579.12
#2016-02-19| 571.61
#2016-02-22| 587.90
#2016-02-23| 584.39
#2016-02-24| 574.00
#2016-02-25| 572.91
#2016-02-26| 582.13
#2016-02-29| 584.03
#2016-03-01| 598.37
#2016-03-02| 609.70
#2016-03-03| 626.14
#2016-03-04| 642.09
#2016-03-07| 651.76
#2016-03-08| 647.47
#2016-03-09| 649.26
#2016-03-10| 648.49
#2016-03-11| 656.69
#2016-03-14| 646.88
#2016-03-15| 634.09
#2016-03-16| 640.53
#2016-03-17| 668.62
#2016-03-18| 675.64
#2016-03-21| 673.73
#2016-03-22| 677.38
#2016-03-23| 666.03
#2016-03-24| 655.63
#2016-03-25| 654.82
#2016-03-28| 659.73
#2016-03-29| 658.97
#2016-03-30| 678.11
#2016-03-31| 682.19
#2016-04-01| 671.80
#2016-04-04| 667.88
#2016-04-05| 655.62
#2016-04-06| 656.23
#2016-04-07| 658.25
#2016-04-08| 671.30
#2016-04-11| 679.32
#2016-04-12| 689.41
#2016-04-13| 709.05
#2016-04-14| 703.11
#2016-04-15| 701.77
#2016-04-18| 693.64
#2016-04-19| 712.43
#2016-04-20| 712.52
#2016-04-21| 719.93
#2016-04-22| 719.00
#2016-04-25| 712.35
#2016-04-26| 717.45
#2016-04-27| 721.74
#2016-04-28| 731.71
#2016-04-29| 725.26
#2016-05-02| 722.34
#2016-05-03| 705.49
#2016-05-04| 696.62
#2016-05-05| 691.00
#2016-05-06| 687.84
#2016-05-09| 683.05
#2016-05-10| 686.09
#2016-05-11| 691.52
#2016-05-12| 693.68
#2016-05-13| 684.28
#2016-05-16| 687.44
#2016-05-17| 691.92
#2016-05-18| 684.01
#2016-05-19| 664.28
#2016-05-20| 665.54
#2016-05-23| 656.64
#2016-05-24| 658.39
#2016-05-25| 670.88
#2016-05-26| 675.19
#2016-05-27| 674.18
#2016-05-30| 675.29
#2016-05-31| 662.76
#2016-06-01| 663.23
#2016-06-02| 664.94
#2016-06-03| 672.81
#2016-06-06| 681.13
#2016-06-07| 694.07
#2016-06-08| 707.74
#2016-06-09| 702.57
#2016-06-10| 688.59
#2016-06-13| 676.76
#2016-06-14| 670.45
#2016-06-15| 674.82
#2016-06-16| 664.16
#2016-06-17| 674.01
#2016-06-20| 688.76
#2016-06-21| 692.56
#2016-06-22| 692.42
#2016-06-23| 700.04
#2016-06-24| 675.37
#2016-06-27| 664.58
#2016-06-28| 674.29
#2016-06-29| 690.64
#2016-06-30| 696.14
#2016-07-01| 701.42
#2016-07-04| 706.26
#2016-07-05| 693.56
#2016-07-06| 689.29
#2016-07-07| 696.07
#2016-07-08| 694.87
#2016-07-11| 704.73
#2016-07-12| 714.87
#2016-07-13| 716.52
#2016-07-14| 725.71
#2016-07-15| 724.22
#2016-07-18| 725.19
#2016-07-19| 720.29
#2016-07-20| 723.25
#2016-07-21| 720.99
#2016-07-22| 717.68
#2016-07-25| 717.45
#2016-07-26| 710.62
#2016-07-27| 710.22
#2016-07-28| 708.27
#2016-07-29| 707.22
#2016-08-01| 702.81
#2016-08-02| 696.59
#2016-08-03| 691.78
#2016-08-04| 703.13
#2016-08-05| 709.57
#2016-08-08| 718.79
#2016-08-09| 720.54
#2016-08-10| 715.10
#2016-08-11| 720.39
#2016-08-12| 725.83
#2016-08-15| 734.87
#2016-08-16| 737.79
#2016-08-17| 737.14
#2016-08-18| 741.44
#2016-08-19| 737.46
#2016-08-22| 732.51
#2016-08-23| 733.98
#2016-08-24| 729.49
#2016-08-25| 729.32
#2016-08-26| 735.57
#2016-08-29| 731.54
#2016-08-30| 733.13
#2016-08-31| 726.23
#2016-09-01| 720.28
#2016-09-02| 728.69
#2016-09-05| 734.52
#2016-09-06| 744.29
#2016-09-07| 747.85
#2016-09-08| 752.66
#2016-09-09| 738.29
#2016-09-12| 730.71
#2016-09-13| 723.13
#2016-09-14| 721.15
#2016-09-15| 724.39
#2016-09-16| 721.97
#2016-09-19| 728.70
#2016-09-20| 729.67
#2016-09-21| 735.17
#2016-09-22| 749.38
#2016-09-23| 745.78
#2016-09-26| 738.85
#2016-09-27| 735.63
#2016-09-28| 736.99
#2016-09-29| 745.91
#2016-09-30| 744.10
#2016-10-03| 753.99
#2016-10-04| 756.86
#2016-10-05| 763.58
#2016-10-06| 777.16
#2016-10-07| 776.14
#2016-10-10| 779.55
#2016-10-11| 774.31
#2016-10-12| 771.89
#2016-10-13| 761.17
#2016-10-14| 772.25
#2016-10-17| 769.03
#2016-10-18| 781.55
#2016-10-19| 785.04
#2016-10-20| 786.53
#2016-10-21| 786.97
#2016-10-24| 794.09
#2016-10-25| 792.70
#2016-10-26| 785.85
#2016-10-27| 782.36
#2016-10-28| 780.58
#2016-10-31| 778.57
#2016-11-01| 777.16
#2016-11-02| 762.72
#2016-11-03| 755.98
#2016-11-04| 749.08
#2016-11-07| 762.35
#2016-11-08| 765.09
#2016-11-09| 761.36
#2016-11-10| 753.47
#2016-11-11| 728.11
#2016-11-14| 722.21
#2016-11-15| 726.36
#2016-11-16| 733.47
#2016-11-17| 733.44
#2016-11-18| 731.70
#2016-11-21| 745.88
#2016-11-22| 754.75
#2016-11-23| 753.11
#2016-11-24| 749.06
#2016-11-25| 746.88
#2016-11-28| 746.33
#2016-11-29| 739.23
#2016-11-30| 753.82
#2016-12-01| 764.70
#2016-12-02| 765.81
#2016-12-05| 767.03
#2016-12-06| 773.37
#2016-12-07| 775.61
#2016-12-08| 785.48
#2016-12-09| 787.81
#2016-12-12| 795.43
#2016-12-13| 803.15
#2016-12-14| 801.62
#2016-12-15| 790.19
#2016-12-16| 787.32
#2016-12-19| 784.93
#2016-12-20| 787.30
#2016-12-21| 789.79
#2016-12-22| 778.90
#2016-12-23| 780.51
#2016-12-26| 780.31
#2016-12-27| 785.97
#2016-12-28| 787.16
#2016-12-29| 796.15
#2016-12-30| 800.25
#2017-01-02| 798.78
#2017-01-03| 815.17
#2017-01-04| 812.45
#2017-01-05| 820.80
#2017-01-06| 820.44
#2017-01-09| 815.78
#2017-01-10| 822.12
#2017-01-11| 818.54
#2017-01-12| 826.86
#2017-01-13| 826.90
#2017-01-16| 820.34
#2017-01-17| 819.38
#2017-01-18| 818.45
#2017-01-19| 812.55
#2017-01-20| 810.10
#2017-01-23| 811.75
#2017-01-24| 819.11
#2017-01-25| 820.73
#2017-01-26| 825.02
#2017-01-27| 832.59
#2017-01-30| 824.19
#2017-01-31| 819.72
#2017-02-01| 820.30
#2017-02-02| 819.79
#2017-02-03| 829.19
#2017-02-06| 826.77
#2017-02-07| 821.19
#2017-02-08| 819.86
#2017-02-09| 819.78
#2017-02-10| 823.15
#2017-02-13| 827.31
#2017-02-14| 827.81
#2017-02-15| 830.32
#2017-02-16| 831.56
#2017-02-17| 822.86
#2017-02-20| 829.28
#2017-02-21| 834.06
#2017-02-22| 842.67
#2017-02-23| 840.73
#2017-02-24| 830.80
#2017-02-27| 831.84
#2017-02-28| 823.00
#2017-03-01| 826.61
#2017-03-02| 820.85
#2017-03-03| 825.70
#2017-03-06| 832.57
#2017-03-07| 830.67
#2017-03-08| 821.32
#2017-03-09| 804.32
#2017-03-10| 804.05
#2017-03-13| 809.88
#2017-03-14| 808.70
#2017-03-15| 811.25
#2017-03-16| 824.02
#2017-03-17| 824.87
#2017-03-20| 827.99
#2017-03-21| 824.80
#2017-03-22| 825.90
#2017-03-23| 824.87
#2017-03-24| 828.31
#2017-03-27| 823.32
#2017-03-28| 829.55
#2017-03-29| 834.58
#2017-03-30| 837.25
#2017-03-31| 836.07
#2017-04-03| 848.40
#2017-04-04| 851.55
#2017-04-05| 862.13
#2017-04-06| 863.97
#2017-04-07| 857.23
#2017-04-10| 848.01
#2017-04-11| 843.61
#2017-04-12| 840.37
#2017-04-13| 840.34
#2017-04-14| 835.56
#2017-04-17| 843.35
#2017-04-18| 833.07
#2017-04-19| 825.75
#2017-04-20| 827.54
#2017-04-21| 829.63
#2017-04-24| 844.97
#2017-04-25| 854.53
#2017-04-26| 852.13
#2017-04-27| 844.24
#2017-04-28| 844.59
#2017-05-01| 845.80
#2017-05-02| 844.95
#2017-05-03| 840.70
#2017-05-04| 831.16
#2017-05-05| 828.44
#2017-05-08| 827.46
#2017-05-09| 830.84
#2017-05-10| 844.61
#2017-05-11| 842.17
#2017-05-12| 848.31
#2017-05-15| 860.18
#2017-05-16| 861.37
#2017-05-17| 855.69
#2017-05-18| 822.60
#2017-05-19| 823.90
#2017-05-22| 823.07
#2017-05-23| 825.18
#2017-05-24| 826.12
#2017-05-25| 829.08
#2017-05-26| 831.87
#2017-05-29| 835.10
#2017-05-30| 833.77
#2017-05-31| 822.68
#2017-06-01| 811.85
#2017-06-02| 814.47
#2017-06-05| 814.32
#2017-06-06| 811.77
#2017-06-07| 810.04
#2017-06-08| 806.90
#2017-06-09| 808.16
#2017-06-12| 804.61
#2017-06-13| 803.75
#2017-06-14| 804.39
#2017-06-15| 795.70
#2017-06-16| 793.60
#2017-06-19| 798.96
#2017-06-20| 790.41
#2017-06-21| 785.33
#2017-06-22| 786.19
#2017-06-23| 787.91
#2017-06-26| 790.24
#2017-06-27| 791.24
#2017-06-28| 787.98
#2017-06-29| 790.54
#2017-06-30| 786.69
#2017-07-03| 790.34
#2017-07-04| 798.51
#2017-07-05| 797.49
#2017-07-06| 795.89
#2017-07-07| 790.58
#2017-07-10| 791.50
#2017-07-11| 794.01
#2017-07-12| 807.68
#2017-07-13| 814.79
#2017-07-14| 822.25
#2017-07-17| 822.98
#2017-07-18| 819.70
#2017-07-19| 826.86
#2017-07-20| 825.92
#2017-07-21| 821.85
#2017-07-24| 820.41
#2017-07-25| 819.06
#2017-07-26| 825.72
#2017-07-27| 827.34
#2017-07-28| 822.51
#2017-07-31| 826.26
#2017-08-01| 832.67
#2017-08-02| 836.68
#2017-08-03| 840.01
#2017-08-04| 839.56
#2017-08-07| 842.25
#2017-08-08| 844.77
#2017-08-09| 838.35
#2017-08-10| 830.75
#2017-08-11| 819.35
#2017-08-14| 825.75
#2017-08-15| 821.07
#2017-08-16| 822.20
#2017-08-17| 823.75
#2017-08-18| 826.52
#2017-08-21| 830.26
#2017-08-22| 837.51
#2017-08-23| 839.47
#2017-08-24| 841.18
#2017-08-25| 849.91
#2017-08-28| 853.71
#2017-08-29| 847.56
#2017-08-30| 852.87
#2017-08-31| 860.17
#2017-09-01| 868.86
#2017-09-04| 865.37
#2017-09-05| 870.93
#2017-09-06| 879.32
#2017-09-07| 879.46
#2017-09-08| 881.70
#2017-09-11| 885.39
#2017-09-12| 886.10
#2017-09-13| 884.63
#2017-09-14| 888.27
#2017-09-15| 890.41
#2017-09-18| 893.15
#2017-09-19| 890.57
#2017-09-20| 897.21
#2017-09-21| 891.54
#2017-09-22| 886.69
#2017-09-25| 887.51
#2017-09-26| 887.41
#2017-09-27| 879.67
#2017-09-28| 875.74
#2017-09-29| 882.55
#2017-10-02| 881.71
#2017-10-03| 891.36
#2017-10-04| 897.76
#2017-10-05| 902.24
#2017-10-06| 901.36
#2017-10-09| 895.37
#2017-10-10| 905.34
#2017-10-11| 910.84
#2017-10-12| 914.61
#2017-10-13| 919.96
#2017-10-16| 923.01
#2017-10-17| 919.01
#2017-10-18| 924.64
#2017-10-19| 915.74
#2017-10-20| 915.86
#2017-10-23| 920.07
#2017-10-24| 918.28
#2017-10-25| 921.93
#2017-10-26| 922.93
#2017-10-27| 921.97
#2017-10-30| 931.80
#2017-10-31| 932.22
#2017-11-01| 939.03
#2017-11-02| 941.13
#2017-11-03| 933.74
#2017-11-06| 938.87
#2017-11-07| 944.75
#2017-11-08| 943.50
#2017-11-09| 943.45
#2017-11-10| 937.58
#2017-11-13| 928.82
#2017-11-14| 916.25
#2017-11-15| 904.92
#2017-11-16| 911.71
#2017-11-17| 918.52
#2017-11-20| 917.54
#2017-11-21| 926.96
#2017-11-22| 935.81
#2017-11-23| 942.09
#2017-11-24| 943.10
#2017-11-27| 942.35
#2017-11-28| 938.62
#2017-11-29| 931.24
#2017-11-30| 920.13
#2017-12-01| 920.19
#2017-12-04| 928.12
#2017-12-05| 931.66
#2017-12-06| 927.62
#2017-12-07| 924.02
#2017-12-08| 923.39
#2017-12-11| 929.25
#2017-12-12| 933.98
#2017-12-13| 937.84
#2017-12-14| 939.52
#2017-12-15| 937.85
#2017-12-18| 944.16
#2017-12-19| 943.89
#2017-12-20| 941.18
#2017-12-21| 945.56
#2017-12-22| 951.14
#2017-12-25| 950.06
#2017-12-26| 953.31
#2017-12-27| 953.84
#2017-12-28| 954.10
#2017-12-29| 953.58
#2018-01-01| 951.67
#2018-01-02| 962.90
#2018-01-03| 972.64
#2018-01-04| 994.29
#2018-01-05| 999.47
#2018-01-08|1002.26
#2018-01-09|1006.54
#2018-01-10|1009.39
#2018-01-11|1017.44
#2018-01-12|1032.23
#2018-01-15|1032.97
#2018-01-16|1028.79
#2018-01-17|1034.30
#2018-01-18|1035.92
#2018-01-19|1036.37
#2018-01-22|1050.74
#2018-01-23|1052.40
#2018-01-24|1071.03
#2018-01-25|1077.57
#2018-01-26|1081.06
#2018-01-29|1076.96
#2018-01-30|1060.00
#2018-01-31|1065.05
#2018-02-01|1071.29
#2018-02-02|1060.87
#2018-02-05|1042.21
#2018-02-06|1019.75
#2018-02-07|1021.02
#2018-02-08|1001.02
#2018-02-09| 981.86
#2018-02-12| 989.07
#2018-02-13| 996.02
#2018-02-14|1007.30
#2018-02-15|1022.84
#2018-02-16|1022.34
#2018-02-19|1023.53
#2018-02-20|1023.95
#2018-02-21|1038.25
#2018-02-22|1040.37
#2018-02-23|1051.72
#2018-02-26|1066.41
#2018-02-27|1065.08
#2018-02-28|1049.68
#2018-03-01|1040.68
#2018-03-02|1035.03
#2018-03-05|1035.13
#2018-03-06|1040.40
#2018-03-07|1025.69
#2018-03-08|1027.40
#2018-03-09|1041.09
#2018-03-12|1051.86
#2018-03-13|1054.34
#2018-03-14|1046.14
#2018-03-15|1035.48
#2018-03-16|1034.35
#2018-03-19|1022.52
#2018-03-20|1028.66
#2018-03-21|1040.75
#2018-03-22|1037.40
#2018-03-23|1033.29
#2018-03-26|1036.01
#2018-03-27|1037.08
#2018-03-28|1025.30
#2018-03-29|1030.09
#2018-03-30|1029.83
#2018-04-02|1025.44
#2018-04-03|1028.35
#2018-04-04|1014.90
#2018-04-05|1031.00
#2018-04-06|1034.87
#2018-04-09|1015.37
#2018-04-10|1026.50
#2018-04-11|1035.10
#2018-04-12|1047.30
#2018-04-13|1036.94
#2018-04-16|1025.70
#2018-04-17|1034.59
#2018-04-18|1050.28
#2018-04-19|1063.42
#2018-04-20|1051.72
#2018-04-23|1043.54
#2018-04-24|1053.53
#2018-04-25|1036.26
#2018-04-26|1045.18
#2018-04-27|1063.14
#2018-04-30|1053.84
#2018-05-01|1050.28
#2018-05-02|1043.00
#2018-05-03|1033.56
#2018-05-04|1033.03
#2018-05-07|1042.75
#2018-05-08|1037.26
#2018-05-09|1060.80
#2018-05-10|1083.20
#2018-05-11|1092.99
#2018-05-14|1101.67
#2018-05-15|1092.06
#2018-05-16|1091.75
#2018-05-17|1080.65
#2018-05-18|1078.80
#2018-05-21|1078.09
#2018-05-22|1076.10
#2018-05-23|1038.60
#2018-05-24|1014.91
#2018-05-25|1010.40
#2018-05-28| 994.94
#2018-05-29|1003.27
#2018-05-30|1000.65
#2018-05-31|1014.97
#2018-06-01|1000.34
#2018-06-04|1014.79
#2018-06-05|1006.56
#2018-06-06|1011.83
#2018-06-07|1009.90
#2018-06-08| 995.15
#2018-06-11|1001.02
#2018-06-12|1004.18
#2018-06-13| 996.03
#2018-06-14| 987.26
#2018-06-15| 972.90
#2018-06-18| 965.42
#2018-06-19| 953.46
#2018-06-20| 973.99
#2018-06-21| 960.64
#2018-06-22| 963.08
#2018-06-25| 964.45
#2018-06-26| 958.82
#2018-06-27| 960.23
#2018-06-28| 956.36
#2018-06-29| 979.11
#2018-07-02| 974.02
#2018-07-03| 972.34
#2018-07-04| 975.38
#2018-07-05| 970.35
#2018-07-06| 971.87
#2018-07-09| 988.32
#2018-07-10| 998.50
#2018-07-11| 991.38
#2018-07-12| 996.96
#2018-07-13|1004.58
#2018-07-16| 997.67
#2018-07-17| 997.09
#2018-07-18| 991.53
#2018-07-19| 990.70
#2018-07-20|1003.56
#2018-07-23|1007.15
#2018-07-24|1012.08
#2018-07-25|1024.63
#2018-07-26|1025.73
#2018-07-27|1035.44
#2018-07-30|1042.95
#2018-07-31|1052.70
#2018-08-01|1056.54
#2018-08-02|1041.14
#2018-08-03|1049.59
#2018-08-06|1047.17
#2018-08-07|1056.20
#2018-08-08|1055.67
#2018-08-09|1048.14
#2018-08-10|1028.93
#2018-08-13|1014.32
#2018-08-14|1023.33
#2018-08-15|1006.79
#2018-08-16|1002.54
#2018-08-17| 995.05
#2018-08-20|1009.46
#2018-08-21|1013.74
#2018-08-22|1020.47
#2018-08-23|1013.45
#2018-08-24|1028.63
#2018-08-27|1048.52
#2018-08-28|1048.49
#2018-08-29|1051.94
#2018-08-30|1042.91
#2018-08-31|1044.70
#2018-09-03|1035.02
#2018-09-04|1031.61
#2018-09-05|1018.16
#2018-09-06|1023.14
#2018-09-07|1029.52
#2018-09-10|1022.52
#2018-09-11|1016.38
#2018-09-12|1028.45
#2018-09-13|1039.51
#2018-09-14|1041.36
#2018-09-17|1038.97
#2018-09-18|1051.27
#2018-09-19|1061.65
#2018-09-20|1060.93
#2018-09-21|1068.49
#2018-09-24|1071.31
#2018-09-25|1075.59
#2018-09-26|1086.32
#2018-09-27|1107.24
#2018-09-28|1114.95
#2018-10-01|1109.03
#2018-10-02|1111.72
#2018-10-03|1125.49
#2018-10-04|1089.27
#2018-10-05|1072.90
#2018-10-08|1093.07
#2018-10-09|1095.22
#2018-10-10|1089.45
#2018-10-11|1064.84
#2018-10-12|1080.90
#2018-10-15|1088.13
#2018-10-16|1106.09
#2018-10-17|1098.86
#2018-10-18|1080.47
#2018-10-19|1069.69
#2018-10-22|1070.54
#2018-10-23|1057.40
#2018-10-24|1052.97
#2018-10-25|1049.63
#2018-10-26|1050.61
#2018-10-29|1053.98
#2018-10-30|1053.72
#2018-10-31|1066.68
#2018-11-01|1066.70
#2018-11-02|1079.15
#2018-11-05|1084.96
#2018-11-06|1088.19
#2018-11-07|1091.64
#2018-11-08|1086.59
#2018-11-09|1065.80
#2018-11-12|1058.93
#2018-11-13|1043.83
#2018-11-14|1043.68
#2018-11-15|1051.76
#2018-11-16|1065.93
#2018-11-19|1074.99
#2018-11-20|1062.53
#2018-11-21|1051.97
#2018-11-22|1054.01
#2018-11-23|1036.69
#2018-11-26|1027.87
#2018-11-27|1034.11
#2018-11-28|1055.34
#2018-11-29|1072.22
#2018-11-30|1072.12
#2018-12-03|1098.09
#2018-12-04|1098.87
#2018-12-05|1094.73
#2018-12-06|1066.88
#2018-12-07|1075.03
#2018-12-10|1047.14
#2018-12-11|1045.34
#2018-12-12|1044.01
#2018-12-13|1047.67
#2018-12-14|1039.28
#2018-12-17|1037.78
#2018-12-18|1021.19
#2018-12-19|1016.31
#2018-12-20|1003.75
#2018-12-21| 997.34
#2018-12-24| 993.16
#2018-12-25| 984.65
#2018-12-26| 987.19
#2018-12-27| 988.45
#2018-12-28|1003.36
#2018-12-31|1007.10
#2019-01-01|1007.40
#2019-01-02|1007.61
#2019-01-03|1014.41
#2019-01-04|1038.23
#2019-01-07|1055.43
#2019-01-08|1048.74
#2019-01-09|1059.72
#2019-01-10|1065.69
#2019-01-11|1066.25
#2019-01-14|1055.50
#2019-01-15|1063.31
#2019-01-16|1066.46
#2019-01-17|1069.29
#2019-01-18|1086.91
#2019-01-21|1094.65
#2019-01-22|1089.22
#2019-01-23|1093.92
#2019-01-24|1102.60
#2019-01-25|1106.79
#2019-01-28|1094.92
#2019-01-29|1096.76
#2019-01-30|1104.45
#2019-01-31|1121.33
#2019-02-01|1127.83
#2019-02-04|1133.72
#2019-02-05|1138.48
#2019-02-06|1135.53
#2019-02-07|1123.24
#2019-02-08|1114.46
#2019-02-11|1106.53
#2019-02-12|1121.32
#2019-02-13|1117.36
#2019-02-14|1106.67
#2019-02-15|1116.99
#2019-02-18|1118.19
#2019-02-19|1123.08
#2019-02-20|1134.74
#2019-02-21|1136.74
#2019-02-22|1140.85
#2019-02-25|1137.72
#2019-02-26|1129.75
#2019-02-27|1132.38
#2019-02-28|1124.45
#2019-03-01|1119.38
#2019-03-04|1120.85
#2019-03-05|1124.09
#2019-03-06|1130.25
#2019-03-07|1120.22
#2019-03-08|1112.89
#2019-03-11|1126.63
#2019-03-12|1136.29
#2019-03-13|1145.00
#2019-03-14|1146.83
#2019-03-15|1157.66
#2019-03-18|1173.10
#2019-03-19|1188.57
#2019-03-20|1181.34
#2019-03-21|1176.55
#2019-03-22|1142.95
#2019-03-25|1131.76
#2019-03-26|1153.22
#2019-03-27|1132.00
#2019-03-28|1136.55
#2019-03-29|1143.62
#2019-04-01|1157.27
#2019-04-02|1157.34
#2019-04-03|1154.15
#2019-04-04|1148.60
#2019-04-05|1151.26
#2019-04-08|1153.95
#2019-04-09|1160.15
#2019-04-10|1158.86
#2019-04-11|1151.25
#2019-04-12|1128.61
#2019-04-15|1123.59
#2019-04-16|1132.84
#2019-04-17|1132.06
#2019-04-18|1143.58
#2019-04-19|1143.35
#2019-04-22|1133.96
#2019-04-23|1140.20
#2019-04-24|1136.76
#2019-04-25|1129.58
#2019-04-26|1133.44
#2019-04-29|1133.21
#2019-04-30|1130.15
#2019-05-01|1132.23
#2019-05-02|1123.40
#2019-05-03|1125.74
#2019-05-06|1111.81
#2019-05-07|1096.07
#2019-05-08|1089.05
#2019-05-09|1064.41
#2019-05-10|1063.39
#2019-05-13|1043.92
#2019-05-14|1050.33
#2019-05-15|1048.74
#2019-05-16|1047.49
#2019-05-17|1034.59
#2019-05-20|1057.72
#2019-05-21|1068.82
#2019-05-22|1071.71
#2019-05-23|1055.37
#2019-05-24|1059.34
#2019-05-27|1058.74
#2019-05-28|1067.45
#2019-05-29|1063.90
#2019-05-30|1075.66
#2019-05-31|1070.34
#2019-06-03|1084.25
#2019-06-04|1086.35
#2019-06-05|1078.16
#2019-06-06|1069.21
#2019-06-07|1073.55
#2019-06-10|1077.21
#2019-06-11|1089.56
#2019-06-12|1083.60
#2019-06-13|1080.83
#2019-06-14|1074.21
#2019-06-17|1064.72
#2019-06-18|1075.27
#2019-06-19|1082.56
#2019-06-20|1099.73
#2019-06-21|1105.81
#2019-06-24|1104.17
#2019-06-25|1099.49
#2019-06-26|1098.66
#2019-06-27|1093.66
#2019-06-28|1092.52
#2019-07-01|1096.80
#2019-07-02|1092.54
#2019-07-03|1095.74
#2019-07-04|1101.32
#2019-07-05|1093.67
#2019-07-08|1087.59
#2019-07-09|1088.41
#2019-07-10|1097.22
#2019-07-11|1110.17
#2019-07-12|1107.55
#2019-07-15|1104.53
#2019-07-16|1104.96
#2019-07-17|1097.85
#2019-07-18|1089.16
#2019-07-19|1093.53
#2019-07-22|1096.45
#2019-07-23|1095.44
#2019-07-24|1090.77
#2019-07-25|1077.90
#2019-07-26|1064.92
#2019-07-29|1063.33
#2019-07-30|1056.07
#2019-07-31|1054.21
#2019-08-01|1046.69
#2019-08-02|1032.41
#2019-08-05| 996.44
#2019-08-06| 995.05
#2019-08-07| 983.90
#2019-08-08|1004.73
#2019-08-09|1000.87
#2019-08-12| 990.46
#2019-08-13|1006.36
#2019-08-14| 995.40
#2019-08-15| 983.83
#2019-08-16| 982.60
#2019-08-19| 986.74
#2019-08-20| 984.37
#2019-08-21| 996.04
#2019-08-22| 981.97
#2019-08-23| 982.01
#2019-08-26| 960.91
#2019-08-27| 964.49
#2019-08-28| 965.58
#2019-08-29| 976.36
#2019-08-30| 995.42
#2019-09-02| 991.14
#2019-09-03| 975.37
#2019-09-04| 990.99
#2019-09-05|1003.50
#2019-09-06|1013.28
#2019-09-09|1020.60
#2019-09-10|1025.04
#2019-09-11|1031.52
#2019-09-12|1028.16
#2019-09-13|1033.61
#2019-09-16|1051.60
#2019-09-17|1041.02
#2019-09-18|1035.71
#2019-09-19|1025.47
#2019-09-20|1039.40
#2019-09-23|1038.99
#2019-09-24|1043.22
#2019-09-25|1037.78
#2019-09-26|1041.86
#2019-09-27|1041.63
#2019-09-30|1041.44
#2019-10-01|1033.75
#2019-10-02|1025.80
#2019-10-03|1032.05
#2019-10-04|1031.50
#2019-10-07|1026.67
#2019-10-08|1024.36
#2019-10-09|1028.23
#2019-10-10|1035.11
#2019-10-11|1050.16
#2019-10-14|1048.60
#2019-10-15|1046.59
#2019-10-16|1050.54
#2019-10-17|1057.44
#2019-10-18|1061.53
#2019-10-21|1064.42
#2019-10-22|1080.01
#2019-10-23|1079.44
#2019-10-24|1086.84
#2019-10-25|1092.68
#2019-10-28|1100.82
#2019-10-29|1107.47
#2019-10-30|1110.42
#2019-10-31|1105.03
#2019-11-01|1110.30
#2019-11-04|1119.73
#2019-11-05|1118.17
#2019-11-06|1110.77
#2019-11-07|1124.13
#2019-11-08|1108.45
#2019-11-11|1098.50
#2019-11-12|1095.61
#2019-11-13|1086.83
#2019-11-14|1077.50
#2019-11-15|1079.70
#2019-11-18|1077.92
#2019-11-19|1080.71
#2019-11-20|1084.92
#2019-11-21|1084.98
#2019-11-22|1092.48
#2019-11-25|1092.85
#2019-11-26|1080.84
#2019-11-27|1085.65
#2019-11-28|1086.23
#2019-11-29|1073.02
#2019-12-02|1079.12
#2019-12-03|1073.16
#2019-12-04|1073.72
#2019-12-05|1078.80
#2019-12-06|1082.62
#2019-12-09|1091.21
#2019-12-10|1088.49
#2019-12-11|1094.06
#2019-12-12|1109.95
#2019-12-13|1114.66
#2019-12-16|1107.91
#2019-12-17|1116.66
#2019-12-18|1130.60
#2019-12-19|1133.58
#2019-12-20|1128.10
#2019-12-23|1133.84
#2019-12-24|1125.27
#2019-12-25|1125.52
#2019-12-26|1125.20
#2019-12-27|1131.20
#2019-12-30|1131.83
#2019-12-31|1128.07
#2020-01-01|1127.41
#2020-01-02|1144.56
#2020-01-03|1144.74
#2020-01-06|1147.21
#2020-01-07|1143.95
#2020-01-08|1138.70
#2020-01-09|1153.34
#2020-01-10|1152.79
#2020-01-13|1150.43
#2020-01-14|1142.07
#2020-01-15|1129.65
#2020-01-16|1133.40
#2020-01-17|1146.29
#2020-01-20|1139.28
#2020-01-21|1122.67
#2020-01-22|1124.78
#2020-01-23|1116.84
#2020-01-24|1111.98
#2020-01-27|1083.92
#2020-01-28|1087.06
#2020-01-29|1076.72
#2020-01-30|1057.16
#2020-01-31|1038.21
#2020-02-03|1028.58
#2020-02-04|1050.14
#2020-02-05|1058.51
#2020-02-06|1074.07
#2020-02-07|1057.10
#2020-02-10|1053.70
#2020-02-11|1066.10
#2020-02-12|1077.81
#2020-02-13|1071.12
#2020-02-14|1071.22
#2020-02-17|1068.64
#2020-02-18|1059.03
#2020-02-19|1072.99
#2020-02-20|1060.20
#2020-02-21|1050.89
#2020-02-24|1024.29
#2020-02-25|1010.81
#2020-02-26| 977.39
#2020-02-27| 956.63
#2020-02-28| 923.65
#2020-03-02| 937.85
#2020-03-03| 947.93
#2020-03-04| 945.19
#2020-03-05| 921.46
#2020-03-06| 878.14
#2020-03-09| 746.59
#2020-03-10| 753.66
#2020-03-11| 736.67
#2020-03-12| 653.21
#2020-03-13| 692.87
#2020-03-16| 632.15
#2020-03-17| 625.59
#2020-03-18| 581.64
#2020-03-19| 570.62
#2020-03-20| 618.29
#2020-03-23| 569.09
#2020-03-24| 609.53
#2020-03-25| 657.16
#2020-03-26| 661.12
#2020-03-27| 646.69
#2020-03-30| 633.71
#2020-03-31| 670.77
#2020-04-01| 656.55
#2020-04-02| 688.90
#2020-04-03| 686.94
#2020-04-06| 701.00
#2020-04-07| 733.68
#2020-04-08| 728.68
#2020-04-09| 741.28
#2020-04-10| 740.89
#2020-04-13| 732.34
#2020-04-14| 730.79
#2020-04-15| 704.38
#2020-04-16| 698.34
#2020-04-17| 714.47
#2020-04-20| 717.58
#2020-04-21| 701.75
#2020-04-22| 727.12
#2020-04-23| 736.70
#2020-04-24| 730.42
#2020-04-27| 742.74
#2020-04-28| 753.52
#2020-04-29| 775.12
#2020-04-30| 785.03
#2020-05-01| 782.28
#2020-05-04| 751.37
#2020-05-05| 764.38
#2020-05-06| 758.52
#2020-05-07| 762.43
#2020-05-08| 785.60
#2020-05-11| 785.16
#2020-05-12| 767.83
#2020-05-13| 760.29
#2020-05-14| 743.40
#2020-05-15| 748.65
#2020-05-18| 768.38
#2020-05-19| 773.20
#2020-05-20| 784.24
#2020-05-21| 785.04
#2020-05-22| 764.43
#2020-05-25| 775.38
#2020-05-26| 785.89
#2020-05-27| 792.99
#2020-05-28| 795.64
#2020-05-29| 793.78
#2020-06-01| 814.71
#2020-06-02| 833.77
#2020-06-03| 850.50
#2020-06-04| 850.23
#2020-06-05| 869.04
#2020-06-08| 879.14
#2020-06-09| 869.24
#2020-06-10| 869.00
#2020-06-11| 849.98
#2020-06-12| 841.04
#2020-06-15| 831.64
#2020-06-16| 850.17
#2020-06-17| 848.43
#2020-06-18| 854.53
#2020-06-19| 871.76
#2020-06-22| 870.02
#2020-06-23| 876.83
#2020-06-24| 864.39
#2020-06-25| 861.12
#2020-06-26| 853.86
#2020-06-29| 851.97
#2020-06-30| 843.31
#2020-07-01| 855.74
#2020-07-02| 874.28
#2020-07-03| 883.93
#2020-07-06| 907.05
#2020-07-07| 892.99
#2020-07-08| 887.36
#2020-07-09| 890.63
#2020-07-10| 895.34
#2020-07-13| 904.51
#2020-07-14| 898.55
#2020-07-15| 893.55
#2020-07-16| 884.76
#2020-07-17| 901.61
#2020-07-20| 904.94
#2020-07-21| 929.31
#2020-07-22| 936.73
#2020-07-23| 943.31
#2020-07-24| 954.08
#2020-07-27| 960.02
#2020-07-28| 960.14
#2020-07-29| 947.07
#2020-07-30| 940.65
#2020-07-31| 926.77
#2020-08-03| 905.85
#2020-08-04| 935.23
#2020-08-05| 949.69
#2020-08-06| 947.68
#2020-08-07| 941.45
#2020-08-10| 937.98
#2020-08-11| 946.15
#2020-08-12| 947.79
#2020-08-13| 949.83
#2020-08-14| 943.40
#2020-08-17| 939.02
#2020-08-18| 945.63
#2020-08-19| 944.49
#2020-08-20| 926.90
#2020-08-21| 924.52
#2020-08-24| 936.92
#2020-08-25| 935.72
#2020-08-26| 939.37
#2020-08-27| 930.56
#2020-08-28| 938.35
#2020-08-31| 923.20
#2020-09-01| 936.69
#2020-09-02| 940.61
#2020-09-03| 931.41
#2020-09-04| 926.32
#2020-09-07| 925.11
#2020-09-08| 917.84
#2020-09-09| 931.08
#2020-09-10| 951.68
#2020-09-11| 952.50
#2020-09-14| 948.32
#2020-09-15| 952.71
#2020-09-16| 956.11
#2020-09-17| 955.72
#2020-09-18| 953.10
#2020-09-21| 924.91
#2020-09-22| 911.58
#2020-09-23| 904.09
#2020-09-24| 887.00
#2020-09-25| 886.99
#2020-09-28| 890.96
#2020-09-29| 891.56
#2020-09-30| 892.31
#2020-10-01| 898.11
#2020-10-02| 889.21
#2020-10-05| 896.46
#2020-10-06| 904.63
#2020-10-07| 907.25
#2020-10-08| 914.63
#2020-10-09| 909.13
#2020-10-12| 907.13
#2020-10-13| 911.63
#2020-10-14| 909.68
#2020-10-15| 887.29
#2020-10-16| 880.20
#2020-10-19| 882.39
#2020-10-20| 881.96
#2020-10-21| 876.81
#2020-10-22| 875.98
#2020-10-23| 883.17
#2020-10-26| 862.68
#2020-10-27| 854.52
#2020-10-28| 832.08
#2020-10-29| 836.38
#2020-10-30| 837.48
#2020-11-02| 809.46
#2020-11-03| 822.71
#2020-11-04| 829.39
#2020-11-05| 857.21
#2020-11-06| 872.98
#2020-11-09| 907.05
#2020-11-10| 942.57
#2020-11-11| 934.02
#2020-11-12| 922.10
#2020-11-13| 919.25
#2020-11-16| 932.85
#2020-11-17| 940.68
#2020-11-18| 945.92
#2020-11-19| 940.43
#2020-11-20| 925.78
#2020-11-23| 953.79
#2020-11-24| 966.94
#2020-11-25| 972.17
#2020-11-26| 975.98
#2020-11-27| 963.23
#2020-11-30| 935.97
#2020-12-01| 954.37
#2020-12-02| 959.69
#2020-12-03| 970.54
#2020-12-04| 972.68
#2020-12-07| 970.97
#2020-12-08| 974.20
#2020-12-09| 977.62
#2020-12-10| 983.88
#2020-12-11| 989.56
#2020-12-14| 986.76
#2020-12-15| 986.95
#2020-12-16| 989.48
#2020-12-17| 999.92
#2020-12-18|1002.95
#2020-12-21| 976.53
#2020-12-22| 977.12
#2020-12-23| 986.08
#2020-12-24| 999.95
#2020-12-25|1001.04
#2020-12-28|1005.12
#2020-12-29|1010.40
#2020-12-30|1014.23
#2020-12-31|1012.40
#2021-01-01|1013.14
#2021-01-04|1024.47
#2021-01-05|1020.59
#2021-01-06|1022.73
#2021-01-07|1035.55
#2021-01-08|1044.27
#2021-01-11|1023.85
#2021-01-12|1042.23
#2021-01-13|1047.90
#2021-01-14|1051.14
#2021-01-15|1028.08
#2021-01-18|1038.68
#2021-01-19|1046.18
#2021-01-20|1054.68
#2021-01-21|1050.65
#2021-01-22|1024.94
#2021-01-25|1001.01
#2021-01-26|1002.20
#2021-01-27| 987.05
#2021-01-28| 980.06
#2021-01-29| 960.70
#2021-02-01| 981.81
#2021-02-02|1003.28
#2021-02-03|1008.99
#2021-02-04|1009.21
#2021-02-05|1014.79
#2021-02-08|1024.77
#2021-02-09|1024.63
#2021-02-10|1031.07
#2021-02-11|1048.48
#2021-02-12|1050.46
#2021-02-15|1055.30
#2021-02-16|1074.42
#2021-02-17|1079.88
#2021-02-18|1069.33
#2021-02-19|1062.44
#2021-02-22|1010.40
#2021-02-23|1030.55
#2021-02-24|1030.16
#2021-02-25|1041.93
#2021-02-26|1001.30
#2021-03-01|1010.97
#2021-03-02|1004.93
#2021-03-03|1021.02
#2021-03-04|1016.98
#2021-03-05|1020.44
#2021-03-08|1014.47
#2021-03-09|1018.68
#2021-03-10|1028.40
#2021-03-11|1048.18
#2021-03-12|1041.53
#2021-03-15|1038.97
#2021-03-16|1033.49
#2021-03-17|1023.32
#2021-03-18|1013.51
#2021-03-19|1022.79
#2021-03-22|1018.55
#2021-03-23|1013.71
#2021-03-24| 997.81
#2021-03-25| 982.30
#2021-03-26| 989.66
#2021-03-29| 993.64
#2021-03-30|1001.03
#2021-03-31| 999.89
#2021-04-01|1008.27
#2021-04-02|1008.24
#2021-04-05|1002.16
#2021-04-06|1000.77
#2021-04-07| 996.96
#2021-04-08| 992.96
#2021-04-09| 983.90
#2021-04-12| 966.88
#2021-04-13| 969.16
#2021-04-14| 980.07
#2021-04-15| 978.91
#2021-04-16| 983.85
#2021-04-19| 984.09
#2021-04-20| 983.42
#2021-04-21| 973.82
#2021-04-22| 974.87
#2021-04-23| 975.95
#2021-04-26| 982.55
#2021-04-27| 987.77
#2021-04-28| 994.60
#2021-04-29|1002.56
#2021-04-30| 990.06
#2021-05-03| 987.95
#2021-05-04| 978.90
#2021-05-05| 986.74
#2021-05-06| 993.38
#2021-05-07|1004.96
#2021-05-10|1013.30
#2021-05-11|1011.57
#2021-05-12|1004.22
#2021-05-13| 999.38
#2021-05-14|1012.86
#2021-05-17|1023.70
#2021-05-18|1036.05
#2021-05-19|1031.74
#2021-05-20|1023.47
#2021-05-21|1029.97
#2021-05-24|1029.15
#2021-05-25|1024.25
#2021-05-26|1026.58
#2021-05-27|1030.64
#2021-05-28|1064.64
#2021-05-31|1077.31
#2021-06-01|1093.87
#2021-06-02|1111.70
#2021-06-03|1114.04
#2021-06-04|1114.90
#2021-06-07|1121.69
#2021-06-08|1119.42
#2021-06-09|1114.47
#2021-06-10|1119.24
#2021-06-11|1128.92
#2021-06-14|1135.61
#2021-06-15|1134.47
#2021-06-16|1127.48
#2021-06-17|1112.99
#2021-06-18|1111.61
#2021-06-21|1115.31
#2021-06-22|1120.93
#2021-06-23|1121.40
#2021-06-24|1120.74
#2021-06-25|1110.99
#2021-06-28|1102.99
#2021-06-29|1099.27
#2021-06-30|1096.02
#2021-07-01|1090.83
#2021-07-02|1089.01
#2021-07-05|1095.73
#2021-07-06|1074.32
#2021-07-07|1071.51
#2021-07-08|1049.24
#2021-07-09|1046.51
#2021-07-12|1052.18
#2021-07-13|1063.08
#2021-07-14|1057.86
#2021-07-15|1050.87
#2021-07-16|1050.93
#2021-07-19|1033.42
#2021-07-20|1028.42
#2021-07-21|1031.48
#2021-07-22|1047.90
#2021-07-23|1041.29
#2021-07-26|1032.43
#2021-07-27|1021.97
#2021-07-28|1025.98
#2021-07-29|1039.94
#2021-07-30|1026.49
#2021-08-02|1040.45
#2021-08-03|1046.64
#2021-08-04|1046.64
#2021-08-05|1065.29
#2021-08-06|1050.49
#2021-08-09|1043.18
#2021-08-10|1045.84
#2021-08-11|1054.42
#2021-08-12|1054.86
#2021-08-13|1062.99
#2021-08-16|1062.69
#2021-08-17|1048.54
#2021-08-18|1049.97
#2021-08-19|1034.73
#2021-08-20|1024.20
#2021-08-23|1043.67
#2021-08-24|1063.03
#2021-08-25|1073.72
#2021-08-26|1071.51
#2021-08-27|1086.70
#2021-08-30|1113.28
#2021-08-31|1114.74
#2021-09-01|1109.68
#2021-09-02|1116.51
#2021-09-03|1136.71
#2021-09-06|1143.45
#2021-09-07|1141.35
#2021-09-08|1123.03
#2021-09-09|1124.20
#2021-09-10|1127.88
#2021-09-13|1127.21
#2021-09-14|1128.13
#2021-09-15|1135.02
#2021-09-16|1137.19
#2021-09-17|1099.74
#2021-09-20|1082.05
#2021-09-21|1094.09
#2021-09-22|1106.17
#2021-09-23|1130.53
#2021-09-24|1121.56
#2021-09-27|1135.00
#2021-09-28|1141.35
#2021-09-29|1131.63
#2021-09-30|1132.17
#2021-10-01|1140.66
#2021-10-04|1145.15
#2021-10-05|1166.92
#2021-10-06|1149.88
#2021-10-07|1155.32
#2021-10-08|1167.46
#2021-10-11|1165.83
#2021-10-12|1169.13
#2021-10-13|1174.44
#2021-10-14|1181.34
#2021-10-15|1186.53
#2021-10-18|1186.75
#2021-10-19|1181.30
#2021-10-20|1179.80
#2021-10-21|1154.70
#2021-10-22|1145.08
#2021-10-25|1158.27
#2021-10-26|1166.11
#2021-10-27|1149.79
#2021-10-28|1137.32
#2021-10-29|1116.88
#2021-11-01|1119.59
#2021-11-02|1110.66
#2021-11-03|1103.26
#2021-11-04|1104.62
#2021-11-05|1101.28
#2021-11-08|1113.14
#2021-11-09|1123.33
#2021-11-10|1122.83
#2021-11-11|1124.46
#2021-11-12|1129.44
#2021-11-15|1124.54
#2021-11-16|1113.56
#2021-11-17|1099.90
#2021-11-18|1093.05
#2021-11-19|1088.31
#2021-11-22|1063.03
#2021-11-23|1072.44
#2021-11-24|1074.80
#2021-11-25|1104.47
#2021-11-26|1062.04
#2021-11-29|1068.48
#2021-11-30|1059.13
#2021-12-01|1082.98
#2021-12-02|1085.16
#2021-12-03|1076.31
#2021-12-06|1063.08
#2021-12-07|1077.05
#2021-12-08|1089.17
#2021-12-09|1096.95
#2021-12-10|1093.23
#2021-12-13|1083.64
#2021-12-14|1073.86
#2021-12-15|1068.66
#2021-12-16|1089.60
#2021-12-17|1065.00
#2021-12-20|1033.40
#2021-12-21|1044.76
#2021-12-22|1057.83
#2021-12-23|1070.36
#2021-12-24|1074.15
#2021-12-27|1078.74
#2021-12-28|1086.80
#2021-12-29|1083.40
#2021-12-30|1078.98
#2021-12-31|1083.22
#2022-01-03|1095.88
#2022-01-04|1101.31
#2022-01-05|1097.57
#2022-01-06|1080.85
#2022-01-07|1093.46
#2022-01-10|1097.17
#2022-01-11|1113.07
#2022-01-12|1139.51
#2022-01-13|1150.77
#2022-01-14|1153.21
#2022-01-17|1155.32
#2022-01-18|1146.58
#2022-01-19|1157.08
#2022-01-20|1156.38
#2022-01-21|1151.26
#2022-01-24|1119.79
#2022-01-25|1123.06
#2022-01-26|1138.81
#2022-01-27|1131.87
#2022-01-28|1120.36
#2022-01-31|1135.24
#2022-02-01|1138.00
#2022-02-02|1134.12
#2022-02-03|1126.94
#2022-02-04|1133.99
#2022-02-07|1137.34
#2022-02-08|1145.63
#2022-02-09|1158.29
#2022-02-10|1165.84
#2022-02-11|1170.93
#2022-02-14|1150.05
#2022-02-15|1166.20
#2022-02-16|1175.11
#2022-02-17|1176.40
#2022-02-18|1173.69
#2022-02-21|1169.60
#2022-02-22|1162.44
#2022-02-23|1159.87
#2022-02-24|1100.66
#2022-02-25|1122.04
#2022-02-28|1132.96
#2022-03-01|1133.25
#2022-03-02|1144.02
#2022-03-03|1155.33
#2022-03-04|1135.05
#2022-03-07|1098.33
#2022-03-08|1078.78
#2022-03-09|1103.88
#2022-03-10|1117.23
#2022-03-11|1109.65
#2022-03-14|1090.86
#2022-03-15|1054.83
#2022-03-16|1078.78
#2022-03-17|1107.40
#2022-03-18|1114.48
#2022-03-21|1111.24
#2022-03-22|1127.44
#2022-03-23|1135.76
#2022-03-24|1150.51
#2022-03-25|1151.14
#2022-03-28|1156.49
#2022-03-29|1170.58
#2022-03-30|1190.71
#2022-03-31|1184.23
#2022-04-01|1196.14
#2022-04-04|1205.17
#2022-04-05|1194.56
#2022-04-06|1188.07
#2022-04-07|1178.34
#2022-04-08|1192.65
#2022-04-11|1187.59
#2022-04-12|1180.53
#2022-04-13|1188.12
#2022-04-14|1170.60
#2022-04-15|1170.85
#2022-04-18|1167.99
#2022-04-19|1184.23
#2022-04-20|1193.59
#2022-04-21|1198.14
#2022-04-22|1171.64
#2022-04-25|1130.85
#2022-04-26|1136.03
#2022-04-27|1137.78
#2022-04-28|1156.42
#2022-04-29|1156.36
#2022-05-02|1144.48
#2022-05-03|1147.38
#2022-05-04|1144.38
#2022-05-05|1137.20
#2022-05-06|1127.64
#2022-05-09|1092.35
#2022-05-10|1079.19
#2022-05-11|1088.58
#2022-05-12|1074.50
#2022-05-13|1089.21
#2022-05-16|1096.00
#2022-05-17|1124.67
#2022-05-18|1122.43
#2022-05-19|1112.85
#2022-05-20|1153.92
#2022-05-23|1167.07
#2022-05-24|1135.60
#2022-05-25|1141.21
#2022-05-26|1144.85
#2022-05-27|1139.04
#2022-05-30|1150.37
#2022-05-31|1149.37
#2022-06-01|1145.75
#2022-06-02|1158.39
#2022-06-03|1170.68
#2022-06-06|1170.22
#2022-06-07|1164.87
#2022-06-08|1162.20
#2022-06-09|1167.55
#2022-06-10|1138.75
#2022-06-13|1107.87
#2022-06-14|1104.01
#2022-06-15|1089.22
#2022-06-16|1075.33
#2022-06-17|1054.25
#2022-06-20|1041.93
#2022-06-21|1055.92
#2022-06-22|1031.18
#2022-06-23|1017.70
#2022-06-24|1021.40
#2022-06-27|1039.50
#2022-06-28|1054.53
#2022-06-29|1049.29
#2022-06-30|1044.09
#2022-07-01|1010.82
#2022-07-04|1015.17
#2022-07-05|1003.43
#2022-07-06| 987.59
#2022-07-07| 996.76
#2022-07-08|1004.58
#2022-07-11| 999.71
#2022-07-12| 992.11
#2022-07-13| 986.03
#2022-07-14| 976.48
#2022-07-15| 979.04
#2022-07-18|1001.66
#2022-07-19|1005.75
#2022-07-20|1018.51
#2022-07-21|1009.04
#2022-07-22|1016.06
#2022-07-25|1012.90
#2022-07-26|1022.32
#2022-07-27|1026.87
#2022-07-28|1043.03
#2022-07-29|1067.92
#2022-08-01|1083.63
#2022-08-02|1075.57
#2022-08-03|1072.71
#2022-08-04|1069.30
#2022-08-05|1069.77
#2022-08-08|1089.82
#2022-08-09|1096.36
#2022-08-10|1104.62
#2022-08-11|1101.08
#2022-08-12|1090.18
#2022-08-15|1085.68
#2022-08-16|1088.60
#2022-08-17|1099.72
#2022-08-18|1099.89
#2022-08-19|1082.19
#2022-08-22|1080.79
#2022-08-23|1106.33
#2022-08-24|1105.99
#2022-08-25|1110.47
#2022-08-26|1112.67
#2022-08-29|1116.09
#2022-08-30|1109.87
#2022-08-31|1103.56
#2022-09-01|1084.56
#2022-09-02|1078.09
#2022-09-05|1093.53
#2022-09-06|1087.06
#2022-09-07|1081.60
#2022-09-08|1075.14
#2022-09-09|1081.01
#2022-09-12|1088.92
#2022-09-13|1083.00
#2022-09-14|1075.06
#2022-09-15|1060.98
#2022-09-16|1039.39
#2022-09-19|1042.49
#2022-09-20|1045.27
#2022-09-21|1041.32
#2022-09-22|1039.19
#2022-09-23|1006.07
#2022-09-26| 972.72
#2022-09-27| 977.04
#2022-09-28| 951.67
#2022-09-29| 947.95
#2022-09-30| 963.96
#2022-10-03| 987.45
#2022-10-04|1001.50
#2022-10-05|1010.49
#2022-10-06|1018.86
#2022-10-07|1011.89
#2022-10-10| 998.82
#2022-10-11| 984.87
#2022-10-12| 983.18
#2022-10-13| 987.77
#2022-10-14| 984.68
#2022-10-17| 993.36
#2022-10-18|1008.14
#2022-10-19|1014.23
#2022-10-20|1028.94
#2022-10-21|1036.70
#2022-10-24|1001.49
#2022-10-25| 996.06
#2022-10-26| 993.19
#2022-10-27|1000.54
#2022-10-28|1002.06
#2022-10-31| 983.84
#2022-11-01| 995.62
#2022-11-02| 999.39
#2022-11-03|1002.92
#2022-11-04|1018.17
#2022-11-07|1019.90
#2022-11-08|1020.78
#2022-11-09|1015.67
#2022-11-10| 995.34
#2022-11-11|1024.44
#2022-11-14|1022.03
#2022-11-15|1025.12
#2022-11-16|1017.14
#2022-11-17|1004.01
#2022-11-18|1004.33
#2022-11-21| 996.31
#2022-11-22| 987.69
#2022-11-23| 987.47
#2022-11-24|1005.94
#2022-11-25|1007.03
#2022-11-28|1018.48
#2022-11-29|1036.46
#2022-11-30|1055.84
#2022-12-01|1053.85
#2022-12-02|1045.42
#2022-12-05|1035.63
#2022-12-06|1032.61
#2022-12-07|1016.77
#2022-12-08|1010.35
#2022-12-09|1007.19
#2022-12-12|1001.14
#2022-12-13|1002.30
#2022-12-14| 993.55
#2022-12-15| 986.82
#2022-12-16| 983.78
#2022-12-19| 990.86
#2022-12-20|1001.14
#2022-12-21| 997.66
#2022-12-22|1002.62
#2022-12-23| 997.58
#2022-12-26|1001.40
#2022-12-27| 999.91
#2022-12-28|1008.33
#2022-12-29|1006.29
#2022-12-30|1007.86
#2023-01-02|1001.29
#2023-01-03| 990.63
#2023-01-04| 983.47
#2023-01-05| 986.61
#2023-01-06| 998.18
#2023-01-09|1013.61
#2023-01-10|1014.56
#2023-01-11|1019.42
#2023-01-12|1020.64
#2023-01-13|1023.11
#2023-01-16|1018.49
#2023-01-17|1031.22
#2023-01-18|1036.51
#2023-01-19|1034.57
#2023-01-20|1043.28
#2023-01-23|1046.88
#2023-01-24|1042.22
#2023-01-25|1042.78
#2023-01-26|1039.62
#2023-01-27|1032.04
#2023-01-30|1027.09
#2023-01-31|1022.96
#2023-02-01|1018.26
#2023-02-02|1008.97
#2023-02-03|1001.32
#2023-02-06| 989.58
#2023-02-07| 987.71
#2023-02-08|1000.36
#2023-02-09| 998.20
#2023-02-10| 994.93
#2023-02-13| 996.80
#2023-02-14|1004.25
#2023-02-15|1008.31
#2023-02-16|1008.39
#2023-02-17|1006.66
#2023-02-20|1007.93
#2023-02-21|1009.61
#2023-02-22| 992.67
#2023-02-23| 999.34
#2023-02-24| 992.72
#2023-02-27| 989.59
#2023-02-28| 970.84
#2023-03-01| 983.45
#2023-03-02| 977.38
#2023-03-03| 999.60
#2023-03-06|1012.62
#2023-03-07|1010.19
#2023-03-08|1012.81
#2023-03-09| 995.95
#2023-03-10| 982.47
#2023-03-13| 972.54
#2023-03-14| 956.85
#2023-03-15| 945.99
#2023-03-16| 937.01
#2023-03-17| 946.61
#2023-03-20| 933.71
#2023-03-21| 950.55
#2023-03-22| 954.74
#2023-03-23| 952.60
#2023-03-24| 937.73
#2023-03-27| 942.52
#2023-03-28| 954.57
#2023-03-29| 959.46
#2023-03-30| 969.44
#2023-03-31| 982.88
#2023-04-03| 992.55
#2023-04-04| 993.88
#2023-04-05| 994.02
#2023-04-06| 992.06
#2023-04-07| 991.59
#2023-04-10| 989.24
#2023-04-11|1004.61
#2023-04-12|1012.11
#2023-04-13|1016.49
#2023-04-14|1019.45
#2023-04-17|1028.43
#2023-04-18|1026.65
#2023-04-19|1017.07
#2023-04-20|1014.50
#2023-04-21|1013.94
#2023-04-24|1019.61
#2023-04-25|1017.36
#2023-04-26|1016.37
#2023-04-27|1018.35
#2023-04-28|1015.31
#2023-05-01|1015.48
#2023-05-02|1006.55
#2023-05-03| 999.46
#2023-05-04|1006.70
#2023-05-05|1015.33
#2023-05-08|1036.09
#2023-05-09|1035.16
#2023-05-10|1042.11
#2023-05-11|1042.26
#2023-05-12|1042.51
#2023-05-15|1039.30
#2023-05-16|1039.91
#2023-05-17|1026.11
#2023-05-18|1027.25
#2023-05-19|1023.47
#2023-05-22|1025.40
#2023-05-23|1026.93
#2023-05-24|1025.47
#2023-05-25|1014.55
#2023-05-26|1027.03
#2023-05-29|1025.50
#2023-05-30|1018.67
#2023-05-31| 992.33
#2023-06-01|1002.72
#2023-06-02|1017.83
#2023-06-05|1025.31
#2023-06-06|1031.19
#2023-06-07|1039.45
#2023-06-08|1043.63
#2023-06-09|1055.46
#2023-06-12|1052.62
#2023-06-13|1049.37
#2023-06-14|1064.35
#2023-06-15|1066.73
#2023-06-16|1076.17
#2023-06-19|1075.87
#2023-06-20|1070.93
#2023-06-21|1075.54
#2023-06-22|1067.75
#2023-06-23|1050.83
#2023-06-26|1049.74
#2023-06-27|1047.82
#2023-06-28|1052.06
#2023-06-29|1055.12
#2023-06-30|1057.04
#2023-07-03|1081.75
#2023-07-04|1076.59
#2023-07-05|1069.72
#2023-07-06|1066.46
#2023-07-07|1064.02
#2023-07-10|1079.87
#2023-07-11|1085.53
#2023-07-12|1094.87
#2023-07-13|1102.68
#2023-07-14|1101.45
#2023-07-17|1108.74
#2023-07-18|1107.90
#2023-07-19|1116.27
#2023-07-20|1082.91
#2023-07-21|1078.37
#2023-07-24|1075.05
#2023-07-25|1083.27
#2023-07-26|1087.29
#2023-07-27|1072.89
#2023-07-28|1079.31
#2023-07-31|1092.24
#2023-08-01|1080.12
#2023-08-02|1063.55
#2023-08-03|1055.25
#2023-08-04|1058.21
#2023-08-07|1061.57
#2023-08-08|1056.30
#2023-08-09|1062.67
#2023-08-10|1072.96
#2023-08-11|1067.43
#2023-08-14|1063.78
#2023-08-15|1059.21
#2023-08-16|1059.67
#2023-08-17|1050.41
#2023-08-18|1051.81
#2023-08-21|1077.96
#2023-08-22|1081.94
#2023-08-23|1092.16
#2023-08-24|1087.50
#2023-08-25|1081.14
#2023-08-28|1085.39
#2023-08-29|1088.42
#2023-08-30|1089.74
#2023-08-31|1076.50
#2023-09-01|1088.95
#2023-09-04|1096.56
#2023-09-05|1099.14
#2023-09-06|1100.01
#2023-09-07|1098.07
#2023-09-08|1101.59
#2023-09-11|1103.70
#2023-09-12|1090.00
#2023-09-13|1091.24
#2023-09-14|1108.35
#2023-09-15|1104.58
#2023-09-18|1100.40
#2023-09-19|1103.51
#2023-09-20|1096.29
#2023-09-21|1083.17
#2023-09-22|1088.25
#2023-09-25|1082.23
#2023-09-26|1073.14
#2023-09-27|1083.38
#2023-09-28|1075.42
#2023-09-29|1086.64
#2023-10-02|1075.65
#2023-10-03|1052.44
#2023-10-04|1039.58
#2023-10-05|1039.00
#2023-10-06|1044.84
#2023-10-09|1058.66
#2023-10-10|1070.29
#2023-10-11|1081.12
#2023-10-12|1082.16
#2023-10-13|1085.64
#2023-10-16|1091.41
#2023-10-17|1104.12
#2023-10-18|1101.85
#2023-10-19|1090.59
#2023-10-20|1083.92
#2023-10-23|1065.38
#2023-10-24|1067.66
#2023-10-25|1061.60
#2023-10-26|1054.73
#2023-10-27|1066.05
#2023-10-30|1061.27
#2023-10-31|1052.03
#2023-11-01|1058.06
#2023-11-02|1069.59
#2023-11-03|1084.37
#2023-11-06|1087.65
#2023-11-07|1081.53
#2023-11-08|1075.44
#2023-11-09|1075.28
#2023-11-10|1071.00
#2023-11-13|1079.75
#2023-11-14|1091.29
#2023-11-15|1109.24
#2023-11-16|1108.07
#2023-11-17|1106.59
#2023-11-20|1113.09
#2023-11-21|1111.71
#2023-11-22|1103.55
#2023-11-23|1106.73
#2023-11-24|1103.78
#2023-11-27|1102.23
#2023-11-28|1107.54
#2023-11-29|1101.57
#2023-11-30|1099.28
#2023-12-01|1101.91
#2023-12-04|1102.09
#2023-12-05|1096.64
#2023-12-06|1095.99
#2023-12-07|1090.95
#2023-12-08|1097.44
#2023-12-11|1094.25
#2023-12-12|1082.73
#2023-12-13|1084.81
#2023-12-14|1106.54
#2023-12-15|1115.55
#2023-12-18|1120.15
#2023-12-19|1131.61
#2023-12-20|1123.20
#2023-12-21|1133.91
#2023-12-22|1140.40
#2023-12-25|1139.57
#2023-12-26|1148.69
#2023-12-27|1155.52
#2023-12-28|1164.98
#2023-12-29|1159.92
#2024-01-01|1161.63
#2024-01-02|1164.38
#2024-01-03|1164.00
#2024-01-04|1167.43
#2024-01-05|1174.21
#2024-01-08|1165.66
#2024-01-09|1161.30
#2024-01-10|1168.56
#2024-01-11|1179.71
#2024-01-12|1190.67
#2024-01-15|1198.82
#2024-01-16|1179.65
#2024-01-17|1161.42
#2024-01-18|1163.44
#2024-01-19|1164.00
#2024-01-22|1156.94
#2024-01-23|1147.06
#2024-01-24|1167.42
#2024-01-25|1189.10
#2024-01-26|1194.20
#2024-01-29|1229.75
#2024-01-30|1210.90
#2024-01-31|1220.05
#2024-02-01|1231.18
#2024-02-02|1239.37
#2024-02-05|1230.41
#2024-02-06|1241.45
#2024-02-07|1250.89
#2024-02-08|1249.00
#2024-02-09|1246.36
#2024-02-12|1241.05
#2024-02-13|1244.10
#2024-02-14|1249.64
#2024-02-15|1260.53
#2024-02-16|1268.83
#2024-02-19|1279.60
#2024-02-20|1282.91
#2024-02-21|1280.28
#2024-02-22|1293.83
#2024-02-23|1287.71
#2024-02-26|1286.51
#2024-02-27|1288.37
#2024-02-28|1257.50
#2024-02-29|1253.60
#2024-03-01|1267.49
#2024-03-04|1278.07
#2024-03-05|1269.89
#2024-03-06|1278.14
#2024-03-07|1271.55
#2024-03-08|1251.83
#2024-03-11|1243.46
#2024-03-12|1251.74
#2024-03-13|1233.88
#2024-03-14|1238.54
#2024-03-15|1228.98
#2024-03-18|1230.09
#2024-03-19|1224.85
#2024-03-20|1233.02
#2024-03-21|1239.11
#2024-03-22|1232.04
#2024-03-25|1234.85
#2024-03-26|1228.51
#2024-03-27|1244.26
#2024-03-28|1253.07
#2024-03-29|1253.97
#2024-04-01|1252.63
#2024-04-02|1272.04
#2024-04-03|1266.93
#2024-04-04|1266.44
#2024-04-05|1265.92
#2024-04-08|1280.85
#2024-04-09|1281.27
#2024-04-10|1294.17
#2024-04-11|1289.69
#2024-04-12|1273.37
#2024-04-15|1273.10
#2024-04-16|1264.35
#2024-04-17|1267.27
#2024-04-18|1264.70
#2024-04-19|1273.74
#2024-04-22|1277.68
#2024-04-23|1271.87
#2024-04-24|1268.81
#2024-04-25|1280.41
#2024-04-26|1281.92
#2024-04-29|1291.80
#2024-04-30|1287.01
#2024-05-01|1286.16
#2024-05-02|1289.85
#2024-05-03|1282.99
#2024-05-06|1282.03
#2024-05-07|1283.13
#2024-05-08|1292.27
#2024-05-09|1281.95
#2024-05-10|1298.56
#2024-05-13|1296.18
#2024-05-14|1296.10
#2024-05-15|1283.48
#2024-05-16|1284.36
#2024-05-17|1290.58
#2024-05-20|1297.67
#2024-05-21|1297.61
#2024-05-22|1304.78
#2024-05-23|1306.00
#2024-05-24|1299.43
#2024-05-27|1303.00
#2024-05-28|1303.12
#2024-05-29|1294.07
#2024-05-30|1282.04
#2024-05-31|1283.57
#2024-06-03|1318.37
#2024-06-04|1254.28
#2024-06-05|1259.76
#2024-06-06|1269.32
#2024-06-07|1272.94
#2024-06-10|1267.97
#2024-06-11|1262.66
#2024-06-12|1259.35
#2024-06-13|1257.69
#2024-06-14|1258.45
#2024-06-17|1249.93
#2024-06-18|1258.87
#2024-06-19|1256.02
#2024-06-20|1269.44
#2024-06-21|1258.27
#2024-06-24|1263.04
#2024-06-25|1262.97
#2024-06-26|1275.44
#2024-06-27|1275.69
#2024-06-28|1294.85
#2024-07-01|1294.79
#2024-07-02|1298.03
#2024-07-03|1304.98
#2024-07-04|1312.46
#2024-07-05|1324.15
#2024-07-08|1327.70
#2024-07-09|1321.33
#2024-07-10|1310.03
#2024-07-11|1315.35
#2024-07-12|1317.43
#2024-07-15|1325.13
#2024-07-16|1316.59
#2024-07-17|1307.22
#2024-07-18|1305.56
#2024-07-19|1282.89
#2024-07-22|1265.22
#2024-07-23|1255.36
#2024-07-24|1262.98
#2024-07-25|1257.22
#2024-07-26|1264.84
#2024-07-29|1267.34
#2024-07-30|1261.68
#2024-07-31|1273.96
#2024-08-01|1272.23
#2024-08-02|1256.05
#2024-08-05|1216.29
#2024-08-06|1224.67
#2024-08-07|1243.43
#2024-08-08|1242.97
#2024-08-09|1259.73
#2024-08-12|1268.29
#2024-08-13|1270.32
#2024-08-14|1270.89
#2024-08-15|1274.25
#2024-08-16|1286.45
#2024-08-19|1298.54
#2024-08-20|1292.04
#2024-08-21|1290.45
#2024-08-22|1280.94
#2024-08-23|1284.68
#2024-08-26|1306.74
#2024-08-27|1310.91
#2024-08-28|1308.43
#2024-08-29|1307.17
#2024-08-30|1305.07
#2024-09-02|1304.51
#2024-09-03|1294.02
#2024-09-04|1286.62
#2024-09-05|1273.80
#2024-09-06|1258.22
#2024-09-09|1243.17
#2024-09-10|1236.51
#2024-09-11|1224.65
#2024-09-12|1233.33
#2024-09-13|1240.65
#2024-09-16|1245.24
#2024-09-17|1248.70
#2024-09-18|1240.87
#2024-09-19|1245.34
#2024-09-20|1252.31
#2024-09-23|1259.76
#2024-09-24|1280.55
#2024-09-25|1282.60
#2024-09-26|1282.31
#2024-09-27|1299.04
#2024-09-30|1283.20
#2024-10-01|1282.28
#2024-10-02|1295.37
#2024-10-03|1263.37
#2024-10-04|1268.65
#2024-10-07|1265.06
#2024-10-08|1243.07
#2024-10-09|1223.97
#2024-10-10|1233.53
#2024-10-11|1231.67
#2024-10-14|1232.31
#2024-10-15|1213.59
#2024-10-16|1213.85
#2024-10-17|1203.37
#2024-10-18|1207.45
#2024-10-21|1198.12
#2024-10-22|1186.32
#2024-10-23|1182.19
#2024-10-24|1184.19
#2024-10-25|1179.14
#2024-10-28|1182.13
#2024-10-29|1176.46
#2024-10-30|1169.13
#2024-10-31|1166.12
#2024-11-01|1165.53
#2024-11-04|1155.12
#2024-11-05|1161.23
#2024-11-06|1166.80
#2024-11-07|1162.78
#2024-11-08|1145.27
#2024-11-11|1136.16
#2024-11-12|1129.06
#2024-11-13|1117.87
#2024-11-14|1121.70
#2024-11-15|1124.07
#2024-11-18|1130.70
#2024-11-19|1123.46
#2024-11-20|1122.84
#2024-11-21|1116.49
#2024-11-22|1138.58
#2024-11-25|1147.22
#2024-11-26|1146.90
#2024-11-27|1143.15
#2024-11-28|1120.22
#2024-11-29|1130.03
#2024-12-02|1131.40
#2024-12-03|1142.74
#2024-12-04|1144.79
#2024-12-05|1153.93
#2024-12-06|1144.71
#2024-12-09|1151.30
#2024-12-10|1145.36
#2024-12-11|1145.79
#2024-12-12|1126.43
#2024-12-13|1123.00
#2024-12-16|1117.19
#2024-12-17|1105.84
#2024-12-18|1098.71
#2024-12-19|1087.14
#2024-12-20|1072.03
#2024-12-23|1076.14
#2024-12-24|1081.26
#2024-12-25|1082.18
#2024-12-26|1077.03
#2024-12-27|1073.60
#2024-12-30|1069.43
#2024-12-31|1076.19
#2025-01-01|1080.35
#2025-01-02|1086.02
#2025-01-03|1089.99
#2025-01-06|1076.08
#2025-01-07|1090.13
#2025-01-08|1090.66
#2025-01-09|1082.33
#2025-01-10|1071.70
#2025-01-13|1064.08
#2025-01-14|1070.88
#2025-01-15|1083.09
#2025-01-16|1087.39
#2025-01-17|1097.38
#2025-01-20|1097.83
#2025-01-21|1086.99
#2025-01-22|1089.29
#2025-01-23|1080.69
#2025-01-24|1078.59
#2025-01-27|1071.65
#2025-01-28|1069.48
#2025-01-29|1069.12
#2025-01-30|1081.44
#2025-01-31|1091.22
#2025-02-03|1071.11
#2025-02-04|1090.57
#2025-02-05|1082.33
#2025-02-06|1085.72
#2025-02-07|1080.65
#2025-02-10|1074.23
#2025-02-11|1070.91
#2025-02-12|1062.18
#2025-02-13|1061.67
#2025-02-14|1070.06
#2025-02-17|1074.15
#2025-02-18|1079.04
#2025-02-19|1078.49
#2025-02-20|1082.49
#2025-02-21|1076.98
#2025-02-24|1068.53
#2025-02-25|1057.48
#2025-02-26|1056.58
#2025-02-27|1045.36
#2025-02-28|1029.67
#2025-03-03|1024.71
#2025-03-04|1019.20
#2025-03-05|1027.78
#2025-03-06|1041.88
#2025-03-07|1059.38
#2025-03-10|1047.80
#2025-03-11|1048.34
#2025-03-12|1051.50
#2025-03-13|1054.82
#2025-03-14|1070.06
#2025-03-17|1077.77
#2025-03-18|1083.17
#2025-03-19|1085.85
#2025-03-20|1094.26
#2025-03-21|1098.06
#2025-03-24|1112.26
#2025-03-25|1108.49
#2025-03-26|1103.61
#2025-03-27|1110.47
#2025-03-28|1105.01
#2025-03-31|1103.91
#2025-04-01|1105.33
#2025-04-02|1103.46
#2025-04-03|1092.47
#2025-04-04|1056.28
#2025-04-07|1002.46
#2025-04-08|1001.17
#2025-04-09| 996.95
#2025-04-10| 995.48
#2025-04-11|1020.48
#2025-04-14|1027.37
#2025-04-15|1033.78
#2025-04-16|1036.84
#2025-04-17|1052.51
#2025-04-18|1052.76
#2025-04-21|1069.20
#2025-04-22|1071.53
#2025-04-23|1077.54
#2025-04-24|1077.77
#2025-04-25|1072.14
#2025-04-28|1094.23
#2025-04-29|1100.77
#2025-04-30|1104.21
#2025-05-01|1103.51
#2025-05-02|1117.08
#2025-05-05|1117.41
#2025-05-06|1107.73
#2025-05-07|1106.15
#2025-05-08|1100.24
#2025-05-09|1099.37
#2025-05-12|1130.58
#2025-05-13|1128.92
#2025-05-14|1140.84
#2025-05-15|1144.34
#2025-05-16|1146.18
#2025-05-19|1146.60
#2025-05-20|1141.25
#2025-05-21|1145.04
#2025-05-22|1129.87
#2025-05-23|1142.01
#2025-05-26|1148.96
#2025-05-27|1145.37
#2025-05-28|1143.02
#2025-05-29|1145.46
#2025-05-30|1137.46
#2025-06-02|1136.22
#2025-06-03|1131.45
#2025-06-04|1133.30
#2025-06-05|1139.21
#2025-06-06|1142.79
#2025-06-09|1144.14
#2025-06-10|1153.16
#2025-06-11|1169.21
#2025-06-12|1165.44
#2025-06-13|1163.64
#2025-06-16|1170.03
#2025-06-17|1165.99
#2025-06-18|1158.67
#2025-06-19|1149.88
#2025-06-20|1163.28
#2025-06-23|1154.98
#2025-06-24|1158.55
#2025-06-25|1156.82
#2025-06-26|1170.59
#2025-06-27|1177.70
#2025-06-30|1177.72
#2025-07-01|1188.36
#2025-07-02|1190.66
#2025-07-03|1197.62
#2025-07-04|1202.23
#2025-07-07|1196.11
#2025-07-08|1202.55
#2025-07-09|1194.21
#2025-07-10|1194.16
#2025-07-11|1188.74
#2025-07-14|1189.10
#2025-07-15|1189.80
#2025-07-16|1186.02
#2025-07-17|1181.07
#2025-07-18|1180.83
#2025-07-21|1176.27
#2025-07-22|1177.83
#2025-07-23|1186.42
#2025-07-24|1182.24
#2025-07-25|1171.07
#2025-07-28|1159.64
#2025-07-29|1174.12
#2025-07-30|1175.25
#2025-07-31|1159.04
#2025-08-01|1150.74
#2025-08-04|1157.73
#2025-08-05|1153.01
#2025-08-06|1159.62
#2025-08-07|1160.91
#2025-08-08|1144.56
#2025-08-11|1149.45
#2025-08-12|1156.50
#2025-08-13|1153.97
#2025-08-14|1143.65
#2025-08-15|1142.94
#2025-08-18|1141.65
#2025-08-19|1151.55
#2025-08-20|1152.47
#2025-08-21|1156.72
#2025-08-22|1153.33
#2025-08-25|1156.27
#2025-08-26|1141.52
#2025-08-27|1138.70
#2025-08-28|1142.25
#2025-08-29|1130.91
#2025-09-01|1136.67
#2025-09-02|1139.35
#2025-09-03|1143.33
#2025-09-04|1135.35
#2025-09-05|1141.88
#2025-09-08|1146.09
#2025-09-09|1145.09
#2025-09-10|1152.17
#2025-09-11|1157.37
#2025-09-12|1158.08
#2025-09-15|1168.26
#2025-09-16|1175.26
#2025-09-17|1184.02
#2025-09-18|1174.16
#2025-09-19|1172.16
#2025-09-22|1161.99
#2025-09-23|1165.09
#2025-09-24|1167.11
#2025-09-25|1159.71
#2025-09-26|1156.61
#2025-09-29|1160.48
#2025-09-30|1150.28
#2025-10-01|1151.43
#2025-10-02|1150.74
#2025-10-03|1148.06
#2025-10-06|1149.30
#2025-10-07|1152.33
#2025-10-08|1145.61
#2025-10-09|1149.14
#2025-10-10|1145.43
#2025-10-13|1144.89
#2025-10-14|1136.22
#2025-10-15|1148.77
#2025-10-16|1159.53
#2025-10-17|1156.72
#2025-10-20|1181.95
#2025-10-21|1180.99
#2025-10-22|1185.47
#2025-10-23|1188.86
#2025-10-24|1191.54
#2025-10-27|1201.96
#2025-10-28|1203.24
#2025-10-29|1214.01
#2025-10-30|1205.20
#2025-10-31|1201.03
#2025-11-03|1210.27
#2025-11-04|1204.05
#2025-11-05|1210.76
#2025-11-06|1222.23
#2025-11-07|1224.66
#2025-11-10|1237.17
#2025-11-11|1246.88
#2025-11-12|1251.96
#2025-11-13|1250.40
#2025-11-14|1247.34
#2025-11-17|1249.21
#2025-11-18|1241.09
#2025-11-19|1243.86
#2025-11-20|1248.98
#2025-11-21|1225.00
#2025-11-24|1221.09
#2025-11-25|1220.31
#2025-11-26|1232.89
#2025-11-27|1230.55
#2025-11-28|1223.61
#2025-12-01|1227.68
#2025-12-02|1223.58
#2025-12-03|1220.98
#2025-12-04|1222.20
#2025-12-05|1212.75
#2025-12-08|1205.99
#2025-12-09|1201.21
#2025-12-10|1199.83
#2025-12-11|1200.42
#2025-12-12|1209.05
#2025-12-15|1209.09
#2025-12-16|1188.20
#2025-12-17|1192.63
#2025-12-18|1195.17
#2025-12-19|1209.69
#2025-12-22|1214.57
#2025-12-23|1212.83
#2025-12-24|1208.68
#2025-12-25|1208.10
#2025-12-26|1207.19
#2025-12-29|1204.86
#2025-12-30|1211.45
#2025-12-31|1221.92
#2026-01-01|1222.76
#2026-01-02|1237.41
#2026-01-05|1225.16
#2026-01-06|1211.02
#2026-01-07|1209.79
#2026-01-08|1193.49
#2026-01-09|1199.31
#2026-01-12|1205.43
#2026-01-13|1203.01
#2026-01-14|1216.96
#2026-01-15|1216.92
#2026-01-16|1213.04
#2026-01-19|1203.79
#2026-01-20|1197.94
#2026-01-21|1206.96
#2026-01-22|1221.99
#2026-01-23|1220.85
#2026-01-26|1230.77
#2026-01-27|1241.45
#2026-01-28|1271.76
#2026-01-29|1273.38
#2026-01-30|1267.83
#2026-02-02|1250.06
#2026-02-03|1283.13
#2026-02-04|1299.45
#2026-02-05|1284.74
#2026-02-06|1291.69
#2026-02-09|1304.68
#2026-02-10|1307.23
#2026-02-11|1321.45
#2026-02-12|1315.02
#2026-02-13|1288.26
#2026-02-16|1297.39
#2026-02-17|1290.93
#2026-02-18|1300.25
#2026-02-19|1299.58
#2026-02-20|1302.47
#2026-02-23|1313.70
#2026-02-24|1320.28
#2026-02-25|1313.46
#2026-02-26|1311.09
#2026-02-27|1311.80
#2026-03-02|1310.22
#2026-03-03|1298.91
#2026-03-04|1285.86
#2026-03-05|1300.66
#2026-03-06|1310.22
#2026-03-09|1316.78
#2026-03-10|1320.78
#2026-03-11|1333.74
#2026-03-12|1341.46
#2026-03-13|1320.31
#2026-03-16|1322.52
#2026-03-17|1337.53
#2026-03-18|1342.40
#2026-03-19|1335.91
#2026-03-20|1331.88
#2026-03-23|1321.39
#2026-03-24|1333.04
#2026-03-25|1342.44
#2026-03-26|1345.13
#2026-03-27|1332.86
#2026-03-30|1336.83
#2026-03-31|1322.51
#2026-04-01|1324.06
#2026-04-02|1339.63
#2026-04-03|1336.80
#2026-04-06|1330.15
#2026-04-07|1332.08
#2026-04-08|1339.70
#2026-04-09|1348.78
#2026-04-10|1364.41
#2026-04-13|1362.41
#2026-04-14|1352.70
#2026-04-15|1354.48
#2026-04-16|1364.25
#2026-04-17|1356.32
#2026-04-20|1353.56
#2026-04-21|1354.81
#2026-04-22|1363.38
#2026-04-23|1364.84
#2026-04-24|1356.02
#2026-04-27|1374.73
#2026-04-28|1383.16
#2026-04-29|1408.80
#2026-04-30|1411.34
#2026-05-01|1414.05
#2026-05-04|1419.27
#2026-05-05|1420.52
#2026-05-06|1407.40
#2026-05-07|1386.15
#2026-05-08|1380.40
#2026-05-11|1365.84
#2026-05-12|1358.02
#2026-05-13|1350.79
#2026-05-14|1348.15
#2026-05-15|1332.00
#2026-05-18|1341.95
#2026-05-19|1332.02
#2026-05-20|1334.49
#2026-05-21|1327.79
#2026-05-22|1328.02
#2026-05-25|1327.36
#2026-05-26|1322.71
#2026-05-27|1310.40
#2026-05-28|1309.66
#2026-05-29|1300.23