Table Data - Nasdaq Emerging Markets Energy Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEM60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-02 |
| Last Updated | 2026-06-02 11:11 PM CDT |
| Notes | For more information about this series, see: NQEM60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 188.26 |
| 2001-04-02 | 184.92 |
| 2001-04-03 | 181.36 |
| 2001-04-04 | 181.62 |
| 2001-04-05 | 185.55 |
| 2001-04-06 | 184.41 |
| 2001-04-09 | 184.81 |
| 2001-04-10 | 184.86 |
| 2001-04-11 | 187.28 |
| 2001-04-12 | 187.86 |
| 2001-04-13 | . |
| 2001-04-16 | 189.15 |
| 2001-04-17 | 189.89 |
| 2001-04-18 | 197.67 |
| 2001-04-19 | 197.53 |
| 2001-04-20 | 195.56 |
| 2001-04-23 | 197.88 |
| 2001-04-24 | 201.29 |
| 2001-04-25 | 203.51 |
| 2001-04-26 | 204.80 |
| 2001-04-27 | 210.35 |
| 2001-04-30 | 211.92 |
| 2001-05-01 | 211.91 |
| 2001-05-02 | 214.59 |
| 2001-05-03 | 211.17 |
| 2001-05-04 | 212.93 |
| 2001-05-07 | 213.16 |
| 2001-05-08 | 216.30 |
| 2001-05-09 | 216.89 |
| 2001-05-10 | 217.61 |
| 2001-05-11 | 217.23 |
| 2001-05-14 | 215.82 |
| 2001-05-15 | 216.33 |
| 2001-05-16 | 222.20 |
| 2001-05-17 | 222.33 |
| 2001-05-18 | 225.02 |
| 2001-05-21 | 226.17 |
| 2001-05-22 | 230.43 |
| 2001-05-23 | 227.40 |
| 2001-05-24 | 230.93 |
| 2001-05-25 | 232.62 |
| 2001-05-28 | . |
| 2001-05-29 | 229.17 |
| 2001-05-30 | 225.73 |
| 2001-05-31 | 226.60 |
| 2001-06-01 | 227.63 |
| 2001-06-04 | 232.55 |
| 2001-06-05 | 231.32 |
| 2001-06-06 | 226.58 |
| 2001-06-07 | 225.31 |
| 2001-06-08 | 225.54 |
| 2001-06-11 | 224.07 |
| 2001-06-12 | 224.23 |
| 2001-06-13 | 223.58 |
| 2001-06-14 | 223.35 |
| 2001-06-15 | 223.67 |
| 2001-06-18 | 217.87 |
| 2001-06-19 | 216.50 |
| 2001-06-20 | 217.03 |
| 2001-06-21 | 218.30 |
| 2001-06-22 | 219.10 |
| 2001-06-25 | 220.11 |
| 2001-06-26 | 220.45 |
| 2001-06-27 | 220.84 |
| 2001-06-28 | 217.19 |
| 2001-06-29 | 217.77 |
| 2001-07-02 | 218.00 |
| 2001-07-03 | 216.13 |
| 2001-07-04 | . |
| 2001-07-05 | 209.51 |
| 2001-07-06 | 206.89 |
| 2001-07-09 | 208.28 |
| 2001-07-10 | 206.24 |
| 2001-07-11 | 202.51 |
| 2001-07-12 | 204.68 |
| 2001-07-13 | 202.15 |
| 2001-07-16 | 200.60 |
| 2001-07-17 | 197.13 |
| 2001-07-18 | 196.17 |
| 2001-07-19 | 195.85 |
| 2001-07-20 | 195.19 |
| 2001-07-23 | 197.58 |
| 2001-07-24 | 200.17 |
| 2001-07-25 | 197.73 |
| 2001-07-26 | 199.31 |
| 2001-07-27 | 198.98 |
| 2001-07-30 | 198.14 |
| 2001-07-31 | 198.05 |
| 2001-08-01 | 200.13 |
| 2001-08-02 | 201.88 |
| 2001-08-03 | 201.15 |
| 2001-08-06 | 196.62 |
| 2001-08-07 | 196.47 |
| 2001-08-08 | 194.40 |
| 2001-08-09 | 195.14 |
| 2001-08-10 | 195.87 |
| 2001-08-13 | 196.86 |
| 2001-08-14 | 200.67 |
| 2001-08-15 | 204.34 |
| 2001-08-16 | 203.96 |
| 2001-08-17 | 202.86 |
| 2001-08-20 | 201.26 |
| 2001-08-21 | 201.61 |
| 2001-08-22 | 203.90 |
| 2001-08-23 | 201.89 |
| 2001-08-24 | 202.53 |
| 2001-08-27 | 202.97 |
| 2001-08-28 | 202.52 |
| 2001-08-29 | 201.24 |
| 2001-08-30 | 200.93 |
| 2001-08-31 | 203.79 |
| 2001-09-03 | . |
| 2001-09-04 | 202.36 |
| 2001-09-05 | 205.51 |
| 2001-09-06 | 210.23 |
| 2001-09-07 | 206.42 |
| 2001-09-10 | 205.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 192.86 |
| 2001-09-18 | 192.45 |
| 2001-09-19 | 193.71 |
| 2001-09-20 | 189.07 |
| 2001-09-21 | 180.53 |
| 2001-09-24 | 184.63 |
| 2001-09-25 | 185.39 |
| 2001-09-26 | 181.76 |
| 2001-09-27 | 182.31 |
| 2001-09-28 | 185.84 |
| 2001-10-01 | 186.05 |
| 2001-10-02 | 186.23 |
| 2001-10-03 | 184.28 |
| 2001-10-04 | 185.34 |
| 2001-10-05 | 184.99 |
| 2001-10-08 | 185.12 |
| 2001-10-09 | 188.77 |
| 2001-10-10 | 189.95 |
| 2001-10-11 | 194.48 |
| 2001-10-12 | 191.32 |
| 2001-10-15 | 191.40 |
| 2001-10-16 | 191.11 |
| 2001-10-17 | 190.84 |
| 2001-10-18 | 188.06 |
| 2001-10-19 | 186.62 |
| 2001-10-22 | 185.60 |
| 2001-10-23 | 191.90 |
| 2001-10-24 | 192.34 |
| 2001-10-25 | 191.88 |
| 2001-10-26 | 193.67 |
| 2001-10-29 | 194.27 |
| 2001-10-30 | 194.47 |
| 2001-10-31 | 195.25 |
| 2001-11-01 | 195.27 |
| 2001-11-02 | 194.47 |
| 2001-11-05 | 195.44 |
| 2001-11-06 | 195.64 |
| 2001-11-07 | 194.19 |
| 2001-11-08 | 196.11 |
| 2001-11-09 | 196.81 |
| 2001-11-12 | 198.23 |
| 2001-11-13 | 198.41 |
| 2001-11-14 | 202.38 |
| 2001-11-15 | 197.51 |
| 2001-11-16 | 190.31 |
| 2001-11-19 | 192.65 |
| 2001-11-20 | 190.92 |
| 2001-11-21 | 193.02 |
| 2001-11-22 | . |
| 2001-11-23 | 194.11 |
| 2001-11-26 | 193.87 |
| 2001-11-27 | 192.45 |
| 2001-11-28 | 190.97 |
| 2001-11-29 | 190.55 |
| 2001-11-30 | 193.59 |
| 2001-12-03 | 194.81 |
| 2001-12-04 | 196.79 |
| 2001-12-05 | 199.10 |
| 2001-12-06 | 202.35 |
| 2001-12-07 | 198.19 |
| 2001-12-10 | 196.86 |
| 2001-12-11 | 194.96 |
| 2001-12-12 | 194.53 |
| 2001-12-13 | 194.94 |
| 2001-12-14 | 193.27 |
| 2001-12-17 | 194.73 |
| 2001-12-18 | 194.70 |
| 2001-12-19 | 194.41 |
| 2001-12-20 | 192.68 |
| 2001-12-21 | 191.37 |
| 2001-12-24 | 193.27 |
| 2001-12-25 | . |
| 2001-12-26 | 193.51 |
| 2001-12-27 | 195.61 |
| 2001-12-28 | 196.71 |
| 2001-12-31 | 198.67 |
| 2002-01-01 | . |
| 2002-01-02 | 198.08 |
| 2002-01-03 | 201.00 |
| 2002-01-04 | 201.66 |
| 2002-01-07 | 207.47 |
| 2002-01-08 | 206.55 |
| 2002-01-09 | 204.65 |
| 2002-01-10 | 201.59 |
| 2002-01-11 | 205.26 |
| 2002-01-14 | 203.36 |
| 2002-01-15 | 200.75 |
| 2002-01-16 | 198.55 |
| 2002-01-17 | 200.73 |
| 2002-01-18 | 200.83 |
| 2002-01-21 | . |
| 2002-01-22 | 200.32 |
| 2002-01-23 | 201.56 |
| 2002-01-24 | 203.51 |
| 2002-01-25 | 205.20 |
| 2002-01-28 | 207.35 |
| 2002-01-29 | 210.07 |
| 2002-01-30 | 207.31 |
| 2002-01-31 | 210.96 |
| 2002-02-01 | 212.78 |
| 2002-02-04 | 213.39 |
| 2002-02-05 | 214.09 |
| 2002-02-06 | 216.35 |
| 2002-02-07 | 213.38 |
| 2002-02-08 | 211.58 |
| 2002-02-11 | 214.40 |
| 2002-02-12 | 215.21 |
| 2002-02-13 | 216.08 |
| 2002-02-14 | 217.96 |
| 2002-02-15 | 219.60 |
| 2002-02-18 | . |
| 2002-02-19 | 217.05 |
| 2002-02-20 | 215.25 |
| 2002-02-21 | 212.23 |
| 2002-02-22 | 212.84 |
| 2002-02-25 | 211.91 |
| 2002-02-26 | 214.03 |
| 2002-02-27 | 218.17 |
| 2002-02-28 | 218.36 |
| 2002-03-01 | 219.44 |
| 2002-03-04 | 224.07 |
| 2002-03-05 | 224.56 |
| 2002-03-06 | 227.84 |
| 2002-03-07 | 227.12 |
| 2002-03-08 | 226.35 |
| 2002-03-11 | 227.05 |
| 2002-03-12 | 230.92 |
| 2002-03-13 | 231.77 |
| 2002-03-14 | 234.76 |
| 2002-03-15 | 234.16 |
| 2002-03-18 | 233.38 |
| 2002-03-19 | 232.72 |
| 2002-03-20 | 233.03 |
| 2002-03-21 | 234.63 |
| 2002-03-22 | 234.71 |
| 2002-03-25 | 230.79 |
| 2002-03-26 | 231.38 |
| 2002-03-27 | 236.56 |
| 2002-03-28 | 236.94 |
| 2002-03-29 | . |
| 2002-04-01 | 239.90 |
| 2002-04-02 | 244.10 |
| 2002-04-03 | 243.27 |
| 2002-04-04 | 242.81 |
| 2002-04-05 | 242.54 |
| 2002-04-08 | 244.55 |
| 2002-04-09 | 241.35 |
| 2002-04-10 | 240.26 |
| 2002-04-11 | 240.05 |
| 2002-04-12 | 237.74 |
| 2002-04-15 | 238.96 |
| 2002-04-16 | 241.10 |
| 2002-04-17 | 242.04 |
| 2002-04-18 | 241.27 |
| 2002-04-19 | 241.26 |
| 2002-04-22 | 240.07 |
| 2002-04-23 | 240.57 |
| 2002-04-24 | 238.61 |
| 2002-04-25 | 233.94 |
| 2002-04-26 | 232.62 |
| 2002-04-29 | 231.96 |
| 2002-04-30 | 233.48 |
| 2002-05-01 | 233.57 |
| 2002-05-02 | 232.51 |
| 2002-05-03 | 234.61 |
| 2002-05-06 | 233.38 |
| 2002-05-07 | 232.61 |
| 2002-05-08 | 235.55 |
| 2002-05-09 | 233.99 |
| 2002-05-10 | 232.47 |
| 2002-05-13 | 229.67 |
| 2002-05-14 | 230.51 |
| 2002-05-15 | 231.41 |
| 2002-05-16 | 237.04 |
| 2002-05-17 | 237.02 |
| 2002-05-20 | 236.92 |
| 2002-05-21 | 237.01 |
| 2002-05-22 | 237.30 |
| 2002-05-23 | 236.69 |
| 2002-05-24 | 238.09 |
| 2002-05-27 | . |
| 2002-05-28 | 235.18 |
| 2002-05-29 | 234.83 |
| 2002-05-30 | 232.98 |
| 2002-05-31 | 232.54 |
| 2002-06-03 | 234.79 |
| 2002-06-04 | 235.57 |
| 2002-06-05 | 235.35 |
| 2002-06-06 | 232.92 |
| 2002-06-07 | 231.56 |
| 2002-06-10 | 233.95 |
| 2002-06-11 | 232.16 |
| 2002-06-12 | 229.72 |
| 2002-06-13 | 228.34 |
| 2002-06-14 | 224.08 |
| 2002-06-17 | 223.49 |
| 2002-06-18 | 226.05 |
| 2002-06-19 | 219.93 |
| 2002-06-20 | 214.94 |
| 2002-06-21 | 209.28 |
| 2002-06-24 | 211.77 |
| 2002-06-25 | 215.01 |
| 2002-06-26 | 213.70 |
| 2002-06-27 | 214.83 |
| 2002-06-28 | 217.24 |
| 2002-07-01 | 218.28 |
| 2002-07-02 | 213.64 |
| 2002-07-03 | 215.53 |
| 2002-07-04 | . |
| 2002-07-05 | 217.34 |
| 2002-07-08 | 216.51 |
| 2002-07-09 | 217.52 |
| 2002-07-10 | 216.26 |
| 2002-07-11 | 213.96 |
| 2002-07-12 | 218.17 |
| 2002-07-15 | 216.29 |
| 2002-07-16 | 215.89 |
| 2002-07-17 | 215.52 |
| 2002-07-18 | 214.17 |
| 2002-07-19 | 209.20 |
| 2002-07-22 | 199.27 |
| 2002-07-23 | 197.17 |
| 2002-07-24 | 196.74 |
| 2002-07-25 | 198.47 |
| 2002-07-26 | 196.88 |
| 2002-07-29 | 196.10 |
| 2002-07-30 | 196.24 |
| 2002-07-31 | 193.75 |
| 2002-08-01 | 196.10 |
| 2002-08-02 | 200.90 |
| 2002-08-05 | 194.17 |
| 2002-08-06 | 193.09 |
| 2002-08-07 | 195.16 |
| 2002-08-08 | 203.12 |
| 2002-08-09 | 204.72 |
| 2002-08-12 | 201.09 |
| 2002-08-13 | 199.51 |
| 2002-08-14 | 200.30 |
| 2002-08-15 | 202.00 |
| 2002-08-16 | 202.26 |
| 2002-08-19 | 203.10 |
| 2002-08-20 | 202.60 |
| 2002-08-21 | 204.45 |
| 2002-08-22 | 205.30 |
| 2002-08-23 | 205.19 |
| 2002-08-26 | 206.21 |
| 2002-08-27 | 209.29 |
| 2002-08-28 | 206.84 |
| 2002-08-29 | 205.11 |
| 2002-08-30 | 210.04 |
| 2002-09-02 | . |
| 2002-09-03 | 209.89 |
| 2002-09-04 | 209.03 |
| 2002-09-05 | 208.25 |
| 2002-09-06 | 209.79 |
| 2002-09-09 | 208.70 |
| 2002-09-10 | 211.01 |
| 2002-09-11 | 211.58 |
| 2002-09-12 | 211.91 |
| 2002-09-13 | 209.71 |
| 2002-09-16 | 206.70 |
| 2002-09-17 | 203.64 |
| 2002-09-18 | 199.94 |
| 2002-09-19 | 199.63 |
| 2002-09-20 | 200.10 |
| 2002-09-23 | 197.94 |
| 2002-09-24 | 196.07 |
| 2002-09-25 | 193.55 |
| 2002-09-26 | 192.81 |
| 2002-09-27 | 189.24 |
| 2002-09-30 | 188.47 |
| 2002-10-01 | 191.86 |
| 2002-10-02 | 194.14 |
| 2002-10-03 | 194.79 |
| 2002-10-04 | 196.64 |
| 2002-10-07 | 194.73 |
| 2002-10-08 | 193.75 |
| 2002-10-09 | 191.29 |
| 2002-10-10 | 189.12 |
| 2002-10-11 | 190.10 |
| 2002-10-14 | 187.96 |
| 2002-10-15 | 190.31 |
| 2002-10-16 | 189.81 |
| 2002-10-17 | 193.00 |
| 2002-10-18 | 192.44 |
| 2002-10-21 | 193.67 |
| 2002-10-22 | 192.07 |
| 2002-10-23 | 194.86 |
| 2002-10-24 | 192.08 |
| 2002-10-25 | 192.79 |
| 2002-10-28 | 192.69 |
| 2002-10-29 | 189.73 |
| 2002-10-30 | 193.04 |
| 2002-10-31 | 196.68 |
| 2002-11-01 | 197.57 |
| 2002-11-04 | 198.37 |
| 2002-11-05 | 194.70 |
| 2002-11-06 | 193.75 |
| 2002-11-07 | 195.47 |
| 2002-11-08 | 197.59 |
| 2002-11-11 | 198.32 |
| 2002-11-12 | 197.51 |
| 2002-11-13 | 195.72 |
| 2002-11-14 | 194.05 |
| 2002-11-15 | 193.45 |
| 2002-11-18 | 196.96 |
| 2002-11-19 | 197.18 |
| 2002-11-20 | 198.77 |
| 2002-11-21 | 202.19 |
| 2002-11-22 | 201.01 |
| 2002-11-25 | 201.62 |
| 2002-11-26 | 197.61 |
| 2002-11-27 | 197.36 |
| 2002-11-28 | . |
| 2002-11-29 | 200.36 |
| 2002-12-02 | 200.48 |
| 2002-12-03 | 200.30 |
| 2002-12-04 | 197.18 |
| 2002-12-05 | 196.86 |
| 2002-12-06 | 198.14 |
| 2002-12-09 | 196.27 |
| 2002-12-10 | 196.03 |
| 2002-12-11 | 194.79 |
| 2002-12-12 | 196.84 |
| 2002-12-13 | 198.24 |
| 2002-12-16 | 199.22 |
| 2002-12-17 | 203.28 |
| 2002-12-18 | 203.98 |
| 2002-12-19 | 206.32 |
| 2002-12-20 | 210.45 |
| 2002-12-23 | 211.19 |
| 2002-12-24 | 209.98 |
| 2002-12-25 | . |
| 2002-12-26 | 210.07 |
| 2002-12-27 | 210.46 |
| 2002-12-30 | 209.63 |
| 2002-12-31 | 209.75 |
| 2003-01-01 | . |
| 2003-01-02 | 211.36 |
| 2003-01-03 | 212.43 |
| 2003-01-06 | 214.58 |
| 2003-01-07 | 213.96 |
| 2003-01-08 | 211.69 |
| 2003-01-09 | 213.85 |
| 2003-01-10 | 215.86 |
| 2003-01-13 | 217.73 |
| 2003-01-14 | 216.88 |
| 2003-01-15 | 217.11 |
| 2003-01-16 | 218.47 |
| 2003-01-17 | 213.94 |
| 2003-01-20 | . |
| 2003-01-21 | 208.82 |
| 2003-01-22 | 206.27 |
| 2003-01-23 | 205.97 |
| 2003-01-24 | 203.60 |
| 2003-01-27 | 201.18 |
| 2003-01-28 | 202.77 |
| 2003-01-29 | 205.95 |
| 2003-01-30 | 206.76 |
| 2003-01-31 | 206.72 |
| 2003-02-03 | 207.92 |
| 2003-02-04 | 207.22 |
| 2003-02-05 | 207.50 |
| 2003-02-06 | 207.14 |
| 2003-02-07 | 208.92 |
| 2003-02-10 | 212.10 |
| 2003-02-11 | 215.56 |
| 2003-02-12 | 215.84 |
| 2003-02-13 | 213.73 |
| 2003-02-14 | 214.47 |
| 2003-02-17 | . |
| 2003-02-18 | 216.84 |
| 2003-02-19 | 214.32 |
| 2003-02-20 | 215.72 |
| 2003-02-21 | 217.22 |
| 2003-02-24 | 216.85 |
| 2003-02-25 | 216.28 |
| 2003-02-26 | 216.29 |
| 2003-02-27 | 218.14 |
| 2003-02-28 | 220.69 |
| 2003-03-03 | 222.39 |
| 2003-03-04 | 218.61 |
| 2003-03-05 | 217.78 |
| 2003-03-06 | 216.89 |
| 2003-03-07 | 216.59 |
| 2003-03-10 | 215.14 |
| 2003-03-11 | 213.88 |
| 2003-03-12 | 211.61 |
| 2003-03-13 | 211.87 |
| 2003-03-14 | 211.05 |
| 2003-03-17 | 208.76 |
| 2003-03-18 | 208.33 |
| 2003-03-19 | 207.93 |
| 2003-03-20 | 208.91 |
| 2003-03-21 | 210.15 |
| 2003-03-24 | 207.49 |
| 2003-03-25 | 209.45 |
| 2003-03-26 | 209.50 |
| 2003-03-27 | 211.51 |
| 2003-03-28 | 213.80 |
| 2003-03-31 | 213.44 |
| 2003-04-01 | 215.12 |
| 2003-04-02 | 216.19 |
| 2003-04-03 | 215.78 |
| 2003-04-04 | 216.05 |
| 2003-04-07 | 216.44 |
| 2003-04-08 | 214.76 |
| 2003-04-09 | 214.98 |
| 2003-04-10 | 213.21 |
| 2003-04-11 | 214.20 |
| 2003-04-14 | 217.80 |
| 2003-04-15 | 220.95 |
| 2003-04-16 | 221.71 |
| 2003-04-17 | 223.48 |
| 2003-04-18 | . |
| 2003-04-21 | 228.31 |
| 2003-04-22 | 230.07 |
| 2003-04-23 | 235.21 |
| 2003-04-24 | 232.41 |
| 2003-04-25 | 231.67 |
| 2003-04-28 | 234.92 |
| 2003-04-29 | 237.90 |
| 2003-04-30 | 241.12 |
| 2003-05-01 | 241.04 |
| 2003-05-02 | 241.67 |
| 2003-05-05 | 245.48 |
| 2003-05-06 | 242.38 |
| 2003-05-07 | 242.71 |
| 2003-05-08 | 241.14 |
| 2003-05-09 | 242.96 |
| 2003-05-12 | 248.38 |
| 2003-05-13 | 251.07 |
| 2003-05-14 | 252.04 |
| 2003-05-15 | 254.26 |
| 2003-05-16 | 255.21 |
| 2003-05-19 | 255.43 |
| 2003-05-20 | 250.76 |
| 2003-05-21 | 249.57 |
| 2003-05-22 | 255.12 |
| 2003-05-23 | 255.80 |
| 2003-05-26 | . |
| 2003-05-27 | 258.10 |
| 2003-05-28 | 262.61 |
| 2003-05-29 | 263.15 |
| 2003-05-30 | 262.84 |
| 2003-06-02 | 261.40 |
| 2003-06-03 | 261.72 |
| 2003-06-04 | 262.76 |
| 2003-06-05 | 263.18 |
| 2003-06-06 | 263.83 |
| 2003-06-09 | 262.62 |
| 2003-06-10 | 261.89 |
| 2003-06-11 | 261.53 |
| 2003-06-12 | 264.68 |
| 2003-06-13 | 266.12 |
| 2003-06-16 | 271.52 |
| 2003-06-17 | 274.06 |
| 2003-06-18 | 272.59 |
| 2003-06-19 | 272.09 |
| 2003-06-20 | 274.47 |
| 2003-06-23 | 272.83 |
| 2003-06-24 | 275.12 |
| 2003-06-25 | 280.60 |
| 2003-06-26 | 279.19 |
| 2003-06-27 | 280.25 |
| 2003-06-30 | 280.83 |
| 2003-07-01 | 282.56 |
| 2003-07-02 | 285.71 |
| 2003-07-03 | 279.99 |
| 2003-07-04 | . |
| 2003-07-07 | 287.07 |
| 2003-07-08 | 287.71 |
| 2003-07-09 | 281.33 |
| 2003-07-10 | 275.90 |
| 2003-07-11 | 268.10 |
| 2003-07-14 | 273.65 |
| 2003-07-15 | 276.51 |
| 2003-07-16 | 269.74 |
| 2003-07-17 | 262.51 |
| 2003-07-18 | 267.10 |
| 2003-07-21 | 267.34 |
| 2003-07-22 | 269.07 |
| 2003-07-23 | 264.04 |
| 2003-07-24 | 266.01 |
| 2003-07-25 | 267.71 |
| 2003-07-28 | 268.97 |
| 2003-07-29 | 271.09 |
| 2003-07-30 | 268.41 |
| 2003-07-31 | 271.75 |
| 2003-08-01 | 271.81 |
| 2003-08-04 | 273.24 |
| 2003-08-05 | 277.15 |
| 2003-08-06 | 275.22 |
| 2003-08-07 | 282.31 |
| 2003-08-08 | 281.82 |
| 2003-08-11 | 287.46 |
| 2003-08-12 | 287.97 |
| 2003-08-13 | 294.42 |
| 2003-08-14 | 296.19 |
| 2003-08-15 | 296.50 |
| 2003-08-18 | 301.98 |
| 2003-08-19 | 304.71 |
| 2003-08-20 | 303.32 |
| 2003-08-21 | 308.00 |
| 2003-08-22 | 308.70 |
| 2003-08-25 | 304.11 |
| 2003-08-26 | 299.93 |
| 2003-08-27 | 302.87 |
| 2003-08-28 | 307.56 |
| 2003-08-29 | 315.62 |
| 2003-09-01 | . |
| 2003-09-02 | 319.26 |
| 2003-09-03 | 316.89 |
| 2003-09-04 | 318.23 |
| 2003-09-05 | 320.94 |
| 2003-09-08 | 319.77 |
| 2003-09-09 | 319.63 |
| 2003-09-10 | 321.25 |
| 2003-09-11 | 328.16 |
| 2003-09-12 | 322.97 |
| 2003-09-15 | 322.20 |
| 2003-09-16 | 323.44 |
| 2003-09-17 | 317.04 |
| 2003-09-18 | 313.18 |
| 2003-09-19 | 309.84 |
| 2003-09-22 | 308.49 |
| 2003-09-23 | 315.73 |
| 2003-09-24 | 319.20 |
| 2003-09-25 | 315.41 |
| 2003-09-26 | 322.79 |
| 2003-09-29 | 327.67 |
| 2003-09-30 | 326.66 |
| 2003-10-01 | 331.62 |
| 2003-10-02 | 338.14 |
| 2003-10-03 | 338.22 |
| 2003-10-06 | 341.95 |
| 2003-10-07 | 346.04 |
| 2003-10-08 | 350.85 |
| 2003-10-09 | 353.37 |
| 2003-10-10 | 352.79 |
| 2003-10-13 | 353.45 |
| 2003-10-14 | 352.49 |
| 2003-10-15 | 349.81 |
| 2003-10-16 | 353.43 |
| 2003-10-17 | 353.07 |
| 2003-10-20 | 350.60 |
| 2003-10-21 | 345.30 |
| 2003-10-22 | 334.91 |
| 2003-10-23 | 332.22 |
| 2003-10-24 | 335.81 |
| 2003-10-27 | 320.90 |
| 2003-10-28 | 329.45 |
| 2003-10-29 | 325.59 |
| 2003-10-30 | 312.30 |
| 2003-10-31 | 319.75 |
| 2003-11-03 | 335.12 |
| 2003-11-04 | 338.28 |
| 2003-11-05 | 330.84 |
| 2003-11-06 | 327.18 |
| 2003-11-07 | 328.44 |
| 2003-11-10 | 329.87 |
| 2003-11-11 | 323.81 |
| 2003-11-12 | 324.92 |
| 2003-11-13 | 328.58 |
| 2003-11-14 | 329.49 |
| 2003-11-17 | 322.97 |
| 2003-11-18 | 319.07 |
| 2003-11-19 | 313.53 |
| 2003-11-20 | 313.51 |
| 2003-11-21 | 317.19 |
| 2003-11-24 | 320.71 |
| 2003-11-25 | 322.44 |
| 2003-11-26 | 323.47 |
| 2003-11-27 | . |
| 2003-11-28 | 322.70 |
| 2003-12-01 | 329.17 |
| 2003-12-02 | 329.42 |
| 2003-12-03 | 333.22 |
| 2003-12-04 | 332.10 |
| 2003-12-05 | 327.00 |
| 2003-12-08 | 331.10 |
| 2003-12-09 | 339.15 |
| 2003-12-10 | 335.94 |
| 2003-12-11 | 340.43 |
| 2003-12-12 | 340.54 |
| 2003-12-15 | 341.06 |
| 2003-12-16 | 340.94 |
| 2003-12-17 | 338.41 |
| 2003-12-18 | 350.34 |
| 2003-12-19 | 359.45 |
| 2003-12-22 | 363.92 |
| 2003-12-23 | 361.69 |
| 2003-12-24 | 364.09 |
| 2003-12-25 | . |
| 2003-12-26 | 364.55 |
| 2003-12-29 | 368.30 |
| 2003-12-30 | 375.09 |
| 2003-12-31 | 378.45 |
| 2004-01-01 | . |
| 2004-01-02 | 395.32 |
| 2004-01-05 | 406.10 |
| 2004-01-06 | 400.40 |
| 2004-01-07 | 395.20 |
| 2004-01-08 | 394.55 |
| 2004-01-09 | 395.25 |
| 2004-01-12 | 392.64 |
| 2004-01-13 | 391.45 |
| 2004-01-14 | 388.64 |
| 2004-01-15 | 385.07 |
| 2004-01-16 | 383.34 |
| 2004-01-19 | . |
| 2004-01-20 | 394.93 |
| 2004-01-21 | 389.47 |
| 2004-01-22 | 388.45 |
| 2004-01-23 | 389.77 |
| 2004-01-26 | 385.13 |
| 2004-01-27 | 385.72 |
| 2004-01-28 | 376.33 |
| 2004-01-29 | 371.64 |
| 2004-01-30 | 368.12 |
| 2004-02-02 | 368.04 |
| 2004-02-03 | 377.74 |
| 2004-02-04 | 377.48 |
| 2004-02-05 | 377.59 |
| 2004-02-06 | 383.41 |
| 2004-02-09 | 392.33 |
| 2004-02-10 | 391.36 |
| 2004-02-11 | 398.23 |
| 2004-02-12 | 403.14 |
| 2004-02-13 | 404.49 |
| 2004-02-16 | . |
| 2004-02-17 | 407.28 |
| 2004-02-18 | 406.56 |
| 2004-02-19 | 396.32 |
| 2004-02-20 | 396.61 |
| 2004-02-23 | 397.19 |
| 2004-02-24 | 393.42 |
| 2004-02-25 | 394.40 |
| 2004-02-26 | 394.90 |
| 2004-02-27 | 398.65 |
| 2004-03-01 | 406.71 |
| 2004-03-02 | 408.26 |
| 2004-03-03 | 405.35 |
| 2004-03-04 | 403.57 |
| 2004-03-05 | 406.50 |
| 2004-03-08 | 411.32 |
| 2004-03-09 | 415.87 |
| 2004-03-10 | 407.08 |
| 2004-03-11 | 400.14 |
| 2004-03-12 | 398.95 |
| 2004-03-15 | 397.05 |
| 2004-03-16 | 401.31 |
| 2004-03-17 | 409.12 |
| 2004-03-18 | 409.37 |
| 2004-03-19 | 411.62 |
| 2004-03-22 | 406.26 |
| 2004-03-23 | 404.15 |
| 2004-03-24 | 402.24 |
| 2004-03-25 | 398.41 |
| 2004-03-26 | 400.30 |
| 2004-03-29 | 400.24 |
| 2004-03-30 | 408.71 |
| 2004-03-31 | 422.47 |
| 2004-04-01 | 423.46 |
| 2004-04-02 | 425.68 |
| 2004-04-05 | 426.06 |
| 2004-04-06 | 422.76 |
| 2004-04-07 | 424.27 |
| 2004-04-08 | 430.57 |
| 2004-04-09 | . |
| 2004-04-12 | 437.16 |
| 2004-04-13 | 434.69 |
| 2004-04-14 | 422.21 |
| 2004-04-15 | 422.43 |
| 2004-04-16 | 426.32 |
| 2004-04-19 | 419.67 |
| 2004-04-20 | 410.15 |
| 2004-04-21 | 407.03 |
| 2004-04-22 | 404.04 |
| 2004-04-23 | 404.38 |
| 2004-04-26 | 397.41 |
| 2004-04-27 | 389.89 |
| 2004-04-28 | 393.11 |
| 2004-04-29 | 384.38 |
| 2004-04-30 | 377.69 |
| 2004-05-03 | 378.32 |
| 2004-05-04 | 385.51 |
| 2004-05-05 | 381.91 |
| 2004-05-06 | 372.80 |
| 2004-05-07 | 360.33 |
| 2004-05-10 | 344.59 |
| 2004-05-11 | 349.22 |
| 2004-05-12 | 351.75 |
| 2004-05-13 | 354.61 |
| 2004-05-14 | 344.66 |
| 2004-05-17 | 337.67 |
| 2004-05-18 | 343.18 |
| 2004-05-19 | 355.26 |
| 2004-05-20 | 346.81 |
| 2004-05-21 | 345.63 |
| 2004-05-24 | 350.54 |
| 2004-05-25 | 349.67 |
| 2004-05-26 | 353.33 |
| 2004-05-27 | 352.59 |
| 2004-05-28 | 349.15 |
| 2004-05-31 | . |
| 2004-06-01 | 347.16 |
| 2004-06-02 | 351.29 |
| 2004-06-03 | 344.87 |
| 2004-06-04 | 344.77 |
| 2004-06-07 | 354.32 |
| 2004-06-08 | 355.73 |
| 2004-06-09 | 352.07 |
| 2004-06-10 | 348.60 |
| 2004-06-11 | . |
| 2004-06-14 | 337.42 |
| 2004-06-15 | 336.23 |
| 2004-06-16 | 334.99 |
| 2004-06-17 | 350.58 |
| 2004-06-18 | 348.79 |
| 2004-06-21 | 354.05 |
| 2004-06-22 | 349.78 |
| 2004-06-23 | 349.84 |
| 2004-06-24 | 356.66 |
| 2004-06-25 | 357.07 |
| 2004-06-28 | 354.53 |
| 2004-06-29 | 349.48 |
| 2004-06-30 | 352.47 |
| 2004-07-01 | 354.44 |
| 2004-07-02 | 345.85 |
| 2004-07-05 | . |
| 2004-07-06 | 346.83 |
| 2004-07-07 | 358.23 |
| 2004-07-08 | 353.96 |
| 2004-07-09 | 351.19 |
| 2004-07-12 | 352.86 |
| 2004-07-13 | 355.24 |
| 2004-07-14 | 355.67 |
| 2004-07-15 | 356.37 |
| 2004-07-16 | 359.61 |
| 2004-07-19 | 364.54 |
| 2004-07-20 | 356.54 |
| 2004-07-21 | 353.65 |
| 2004-07-22 | 343.48 |
| 2004-07-23 | 343.11 |
| 2004-07-26 | 333.84 |
| 2004-07-27 | 331.96 |
| 2004-07-28 | 325.75 |
| 2004-07-29 | 330.64 |
| 2004-07-30 | 335.25 |
| 2004-08-02 | 338.01 |
| 2004-08-03 | 338.26 |
| 2004-08-04 | 341.43 |
| 2004-08-05 | 341.43 |
| 2004-08-06 | 336.27 |
| 2004-08-09 | 339.96 |
| 2004-08-10 | 338.86 |
| 2004-08-11 | 331.54 |
| 2004-08-12 | 333.30 |
| 2004-08-13 | 336.56 |
| 2004-08-16 | 338.49 |
| 2004-08-17 | 337.22 |
| 2004-08-18 | 334.70 |
| 2004-08-19 | 341.32 |
| 2004-08-20 | 344.88 |
| 2004-08-23 | 342.27 |
| 2004-08-24 | 341.83 |
| 2004-08-25 | 344.05 |
| 2004-08-26 | 342.81 |
| 2004-08-27 | 343.93 |
| 2004-08-30 | 344.28 |
| 2004-08-31 | 345.18 |
| 2004-09-01 | 347.00 |
| 2004-09-02 | 347.79 |
| 2004-09-03 | 348.11 |
| 2004-09-06 | . |
| 2004-09-07 | 349.35 |
| 2004-09-08 | 348.13 |
| 2004-09-09 | 349.48 |
| 2004-09-10 | 352.73 |
| 2004-09-13 | 355.71 |
| 2004-09-14 | 360.04 |
| 2004-09-15 | 358.32 |
| 2004-09-16 | 360.07 |
| 2004-09-17 | 366.40 |
| 2004-09-20 | 369.77 |
| 2004-09-21 | 371.42 |
| 2004-09-22 | 371.33 |
| 2004-09-23 | 374.72 |
| 2004-09-24 | 375.17 |
| 2004-09-27 | 376.54 |
| 2004-09-28 | 378.13 |
| 2004-09-29 | 377.47 |
| 2004-09-30 | 377.77 |
| 2004-10-01 | 383.17 |
| 2004-10-04 | 397.09 |
| 2004-10-05 | 397.33 |
| 2004-10-06 | 396.14 |
| 2004-10-07 | 402.76 |
| 2004-10-08 | 406.81 |
| 2004-10-11 | 409.45 |
| 2004-10-12 | 403.37 |
| 2004-10-13 | 391.42 |
| 2004-10-14 | 388.13 |
| 2004-10-15 | 389.44 |
| 2004-10-18 | 391.72 |
| 2004-10-19 | 390.84 |
| 2004-10-20 | 377.72 |
| 2004-10-21 | 382.96 |
| 2004-10-22 | 387.18 |
| 2004-10-25 | 383.10 |
| 2004-10-26 | 384.79 |
| 2004-10-27 | 388.81 |
| 2004-10-28 | 387.09 |
| 2004-10-29 | 387.34 |
| 2004-11-01 | 386.39 |
| 2004-11-02 | 384.56 |
| 2004-11-03 | 386.12 |
| 2004-11-04 | 386.55 |
| 2004-11-05 | 390.51 |
| 2004-11-08 | 388.78 |
| 2004-11-09 | 390.62 |
| 2004-11-10 | 392.05 |
| 2004-11-11 | 393.13 |
| 2004-11-12 | 397.67 |
| 2004-11-15 | 398.19 |
| 2004-11-16 | 389.38 |
| 2004-11-17 | 394.36 |
| 2004-11-18 | 391.74 |
| 2004-11-19 | 385.61 |
| 2004-11-22 | 385.93 |
| 2004-11-23 | 385.81 |
| 2004-11-24 | 385.22 |
| 2004-11-25 | . |
| 2004-11-26 | 385.99 |
| 2004-11-29 | 388.66 |
| 2004-11-30 | 390.74 |
| 2004-12-01 | 395.84 |
| 2004-12-02 | 393.03 |
| 2004-12-03 | 389.47 |
| 2004-12-06 | 389.47 |
| 2004-12-07 | 388.84 |
| 2004-12-08 | 380.09 |
| 2004-12-09 | 378.21 |
| 2004-12-10 | 376.05 |
| 2004-12-13 | 378.33 |
| 2004-12-14 | 379.83 |
| 2004-12-15 | 385.48 |
| 2004-12-16 | 388.60 |
| 2004-12-17 | 389.26 |
| 2004-12-20 | 393.10 |
| 2004-12-21 | 394.89 |
| 2004-12-22 | 393.47 |
| 2004-12-23 | 394.99 |
| 2004-12-24 | . |
| 2004-12-27 | 398.26 |
| 2004-12-28 | 396.37 |
| 2004-12-29 | 397.51 |
| 2004-12-30 | 399.20 |
| 2004-12-31 | 400.10 |
| 2005-01-03 | 397.79 |
| 2005-01-04 | 390.89 |
| 2005-01-05 | 386.30 |
| 2005-01-06 | 381.35 |
| 2005-01-07 | 380.18 |
| 2005-01-10 | 380.53 |
| 2005-01-11 | 379.81 |
| 2005-01-12 | 382.31 |
| 2005-01-13 | 384.14 |
| 2005-01-14 | 386.46 |
| 2005-01-17 | . |
| 2005-01-18 | 385.00 |
| 2005-01-19 | 386.94 |
| 2005-01-20 | 382.89 |
| 2005-01-21 | 384.06 |
| 2005-01-24 | 388.18 |
| 2005-01-25 | 389.21 |
| 2005-01-26 | 393.58 |
| 2005-01-27 | 393.73 |
#2005-01-28| 392.74
#2005-01-31| 394.10
#2005-02-01| 393.37
#2005-02-02| 396.55
#2005-02-03| 399.08
#2005-02-04| 401.74
#2005-02-07| 404.06
#2005-02-08| 402.96
#2005-02-09| 408.32
#2005-02-10| 408.21
#2005-02-11| 410.05
#2005-02-14| 414.03
#2005-02-15| 416.67
#2005-02-16| 419.05
#2005-02-17| 425.03
#2005-02-18| 427.22
#2005-02-21| .
#2005-02-22| 435.18
#2005-02-23| 437.10
#2005-02-24| 441.52
#2005-02-25| 451.36
#2005-02-28| 459.90
#2005-03-01| 452.57
#2005-03-02| 443.82
#2005-03-03| 447.16
#2005-03-04| 454.57
#2005-03-07| 458.65
#2005-03-08| 462.92
#2005-03-09| 463.78
#2005-03-10| 455.82
#2005-03-11| 452.69
#2005-03-14| 446.60
#2005-03-15| 438.28
#2005-03-16| 439.00
#2005-03-17| 442.30
#2005-03-18| 447.02
#2005-03-21| 444.39
#2005-03-22| 437.62
#2005-03-23| 424.72
#2005-03-24| 419.77
#2005-03-25| .
#2005-03-28| 416.78
#2005-03-29| 415.29
#2005-03-30| 420.98
#2005-03-31| 429.56
#2005-04-01| 442.23
#2005-04-04| 441.13
#2005-04-05| 444.82
#2005-04-06| 447.23
#2005-04-07| 446.78
#2005-04-08| 444.93
#2005-04-11| 445.46
#2005-04-12| 444.03
#2005-04-13| 442.46
#2005-04-14| 431.16
#2005-04-15| 423.98
#2005-04-18| 412.99
#2005-04-19| 420.72
#2005-04-20| 424.53
#2005-04-21| 424.98
#2005-04-22| 427.58
#2005-04-25| 431.27
#2005-04-26| 433.12
#2005-04-27| 428.36
#2005-04-28| 419.77
#2005-04-29| 419.57
#2005-05-02| 421.73
#2005-05-03| 422.97
#2005-05-04| 427.63
#2005-05-05| 433.97
#2005-05-06| 437.84
#2005-05-09| 439.02
#2005-05-10| 435.48
#2005-05-11| 436.24
#2005-05-12| 432.13
#2005-05-13| 422.09
#2005-05-16| 421.18
#2005-05-17| 419.54
#2005-05-18| 423.25
#2005-05-19| 426.64
#2005-05-20| 427.40
#2005-05-23| 427.98
#2005-05-24| 429.87
#2005-05-25| 430.67
#2005-05-26| 432.51
#2005-05-27| 439.71
#2005-05-30| .
#2005-05-31| 438.45
#2005-06-01| 438.12
#2005-06-02| 441.74
#2005-06-03| 445.10
#2005-06-06| 447.23
#2005-06-07| 445.48
#2005-06-08| 445.91
#2005-06-09| 442.80
#2005-06-10| 448.16
#2005-06-13| 449.10
#2005-06-14| 450.12
#2005-06-15| 455.17
#2005-06-16| 460.37
#2005-06-17| 464.98
#2005-06-20| 467.64
#2005-06-21| 469.52
#2005-06-22| 473.29
#2005-06-23| 470.35
#2005-06-24| 467.22
#2005-06-27| 471.79
#2005-06-28| 477.81
#2005-06-29| 477.55
#2005-06-30| 475.61
#2005-07-01| 478.68
#2005-07-04| .
#2005-07-05| 482.16
#2005-07-06| 484.94
#2005-07-07| 479.89
#2005-07-08| 482.43
#2005-07-11| 483.98
#2005-07-12| 493.12
#2005-07-13| 495.00
#2005-07-14| 492.68
#2005-07-15| 484.10
#2005-07-18| 482.60
#2005-07-19| 481.02
#2005-07-20| 480.66
#2005-07-21| 488.82
#2005-07-22| 490.10
#2005-07-25| 492.34
#2005-07-26| 488.16
#2005-07-27| 497.36
#2005-07-28| 502.67
#2005-07-29| 509.13
#2005-08-01| 517.69
#2005-08-02| 530.16
#2005-08-03| 530.88
#2005-08-04| 526.63
#2005-08-05| 526.26
#2005-08-08| 534.48
#2005-08-09| 535.98
#2005-08-10| 547.28
#2005-08-11| 550.01
#2005-08-12| 549.79
#2005-08-15| 552.12
#2005-08-16| 543.90
#2005-08-17| 535.94
#2005-08-18| 523.76
#2005-08-19| 518.76
#2005-08-22| 528.80
#2005-08-23| 526.29
#2005-08-24| 528.54
#2005-08-25| 530.97
#2005-08-26| 529.95
#2005-08-29| 531.91
#2005-08-30| 534.78
#2005-08-31| 542.48
#2005-09-01| 558.64
#2005-09-02| 562.44
#2005-09-05| .
#2005-09-06| 559.75
#2005-09-07| 558.42
#2005-09-08| 559.35
#2005-09-09| 565.40
#2005-09-12| 570.14
#2005-09-13| 564.73
#2005-09-14| 563.72
#2005-09-15| 569.54
#2005-09-16| 572.26
#2005-09-19| 577.35
#2005-09-20| 584.01
#2005-09-21| 591.32
#2005-09-22| 588.61
#2005-09-23| 584.92
#2005-09-26| 583.05
#2005-09-27| 591.20
#2005-09-28| 594.55
#2005-09-29| 599.09
#2005-09-30| 605.07
#2005-10-03| 606.66
#2005-10-04| 599.61
#2005-10-05| 581.26
#2005-10-06| 557.03
#2005-10-07| 554.99
#2005-10-10| 558.89
#2005-10-11| 566.57
#2005-10-12| 561.86
#2005-10-13| 547.85
#2005-10-14| 537.23
#2005-10-17| 550.04
#2005-10-18| 542.19
#2005-10-19| 529.93
#2005-10-20| 525.64
#2005-10-21| 523.01
#2005-10-24| 530.00
#2005-10-25| 531.54
#2005-10-26| 534.82
#2005-10-27| 526.45
#2005-10-28| 524.80
#2005-10-31| 534.85
#2005-11-01| 541.92
#2005-11-02| 546.15
#2005-11-03| 553.44
#2005-11-04| 548.90
#2005-11-07| 545.43
#2005-11-08| 545.46
#2005-11-09| 547.95
#2005-11-10| 542.70
#2005-11-11| 535.71
#2005-11-14| 535.29
#2005-11-15| 536.49
#2005-11-16| 540.86
#2005-11-17| 552.15
#2005-11-18| 553.58
#2005-11-21| 553.17
#2005-11-22| 553.86
#2005-11-23| 563.03
#2005-11-24| .
#2005-11-25| 565.30
#2005-11-28| 565.47
#2005-11-29| 564.25
#2005-11-30| 562.72
#2005-12-01| 567.65
#2005-12-02| 575.51
#2005-12-05| 574.35
#2005-12-06| 579.42
#2005-12-07| 586.00
#2005-12-08| 582.60
#2005-12-09| 582.36
#2005-12-12| 587.50
#2005-12-13| 590.45
#2005-12-14| 588.92
#2005-12-15| 585.32
#2005-12-16| 583.16
#2005-12-19| 584.45
#2005-12-20| 582.61
#2005-12-21| 585.69
#2005-12-22| 588.84
#2005-12-23| 587.77
#2005-12-26| .
#2005-12-27| 588.32
#2005-12-28| 587.34
#2005-12-29| 592.11
#2005-12-30| 592.74
#2006-01-02| .
#2006-01-03| 611.22
#2006-01-04| 623.12
#2006-01-05| 625.42
#2006-01-06| 635.56
#2006-01-09| 643.14
#2006-01-10| 641.45
#2006-01-11| 651.41
#2006-01-12| 655.29
#2006-01-13| 655.30
#2006-01-16| .
#2006-01-17| 655.81
#2006-01-18| 652.73
#2006-01-19| 665.33
#2006-01-20| 674.91
#2006-01-23| 679.44
#2006-01-24| 687.85
#2006-01-25| 691.48
#2006-01-26| 692.05
#2006-01-27| 699.63
#2006-01-30| 703.55
#2006-01-31| 707.98
#2006-02-01| 716.25
#2006-02-02| 701.08
#2006-02-03| 685.32
#2006-02-06| 703.80
#2006-02-07| 692.85
#2006-02-08| 677.76
#2006-02-09| 679.50
#2006-02-10| 678.00
#2006-02-13| 670.03
#2006-02-14| 668.72
#2006-02-15| 663.26
#2006-02-16| 667.62
#2006-02-17| 678.47
#2006-02-20| .
#2006-02-21| 692.76
#2006-02-22| 686.48
#2006-02-23| 689.96
#2006-02-24| 688.87
#2006-02-27| 694.36
#2006-02-28| 684.51
#2006-03-01| 685.16
#2006-03-02| 691.00
#2006-03-03| 694.07
#2006-03-06| 689.65
#2006-03-07| 662.13
#2006-03-08| 652.44
#2006-03-09| 645.60
#2006-03-10| 645.31
#2006-03-13| 649.50
#2006-03-14| 666.52
#2006-03-15| 677.61
#2006-03-16| 684.08
#2006-03-17| 681.97
#2006-03-20| 683.81
#2006-03-21| 673.98
#2006-03-22| 668.79
#2006-03-23| 676.98
#2006-03-24| 677.92
#2006-03-27| 674.80
#2006-03-28| 664.56
#2006-03-29| 664.97
#2006-03-30| 682.32
#2006-03-31| 682.68
#2006-04-03| 700.02
#2006-04-04| 703.77
#2006-04-05| 708.57
#2006-04-06| 715.25
#2006-04-07| 712.64
#2006-04-10| 712.26
#2006-04-11| 715.58
#2006-04-12| 714.65
#2006-04-13| 712.24
#2006-04-14| .
#2006-04-17| 721.04
#2006-04-18| 749.71
#2006-04-19| 763.14
#2006-04-20| 771.57
#2006-04-21| 770.64
#2006-04-24| 769.34
#2006-04-25| 758.64
#2006-04-26| 763.04
#2006-04-27| 752.22
#2006-04-28| 754.84
#2006-05-01| 757.82
#2006-05-02| 777.48
#2006-05-03| 782.89
#2006-05-04| 783.77
#2006-05-05| 797.19
#2006-05-08| 802.02
#2006-05-09| 802.21
#2006-05-10| 803.14
#2006-05-11| 798.63
#2006-05-12| 781.15
#2006-05-15| 741.94
#2006-05-16| 739.80
#2006-05-17| 735.59
#2006-05-18| 709.56
#2006-05-19| 705.15
#2006-05-22| 673.18
#2006-05-23| 689.27
#2006-05-24| 673.70
#2006-05-25| 673.18
#2006-05-26| 698.06
#2006-05-29| .
#2006-05-30| 685.62
#2006-05-31| 680.16
#2006-06-01| 674.80
#2006-06-02| 687.71
#2006-06-05| 682.01
#2006-06-06| 664.69
#2006-06-07| 646.87
#2006-06-08| 623.55
#2006-06-09| 624.80
#2006-06-12| 611.92
#2006-06-13| 583.86
#2006-06-14| 585.79
#2006-06-15| 603.26
#2006-06-16| 628.19
#2006-06-19| 619.97
#2006-06-20| 612.92
#2006-06-21| 625.33
#2006-06-22| 630.68
#2006-06-23| 636.84
#2006-06-26| 636.54
#2006-06-27| 642.19
#2006-06-28| 650.61
#2006-06-29| 663.94
#2006-06-30| 684.06
#2006-07-03| 692.14
#2006-07-04| .
#2006-07-05| 679.15
#2006-07-06| 689.44
#2006-07-07| 692.99
#2006-07-10| 693.32
#2006-07-11| 693.70
#2006-07-12| 695.00
#2006-07-13| 682.09
#2006-07-14| 680.84
#2006-07-17| 663.92
#2006-07-18| 665.53
#2006-07-19| 675.03
#2006-07-20| 677.21
#2006-07-21| 673.60
#2006-07-24| 681.18
#2006-07-25| 688.91
#2006-07-26| 691.70
#2006-07-27| 705.34
#2006-07-28| 707.94
#2006-07-31| 705.73
#2006-08-01| 699.30
#2006-08-02| 707.91
#2006-08-03| 709.47
#2006-08-04| 710.79
#2006-08-07| 714.56
#2006-08-08| 717.89
#2006-08-09| 725.12
#2006-08-10| 721.33
#2006-08-11| 722.97
#2006-08-14| 718.79
#2006-08-15| 721.24
#2006-08-16| 727.81
#2006-08-17| 714.67
#2006-08-18| 709.63
#2006-08-21| 706.57
#2006-08-22| 714.25
#2006-08-23| 701.48
#2006-08-24| 695.30
#2006-08-25| 699.19
#2006-08-28| 696.13
#2006-08-29| 696.62
#2006-08-30| 699.07
#2006-08-31| 693.63
#2006-09-01| 699.19
#2006-09-04| .
#2006-09-05| 701.77
#2006-09-06| 691.64
#2006-09-07| 679.27
#2006-09-08| 672.26
#2006-09-11| 650.24
#2006-09-12| 653.95
#2006-09-13| 661.64
#2006-09-14| 660.36
#2006-09-15| 659.10
#2006-09-18| 670.73
#2006-09-19| 668.02
#2006-09-20| 657.81
#2006-09-21| 653.25
#2006-09-22| 647.55
#2006-09-25| 645.29
#2006-09-26| 649.45
#2006-09-27| 660.94
#2006-09-28| 668.22
#2006-09-29| 669.27
#2006-10-02| 669.21
#2006-10-03| 655.10
#2006-10-04| 649.65
#2006-10-05| 655.30
#2006-10-06| 657.98
#2006-10-09| 662.11
#2006-10-10| 667.58
#2006-10-11| 665.38
#2006-10-12| 669.47
#2006-10-13| 680.33
#2006-10-16| 686.42
#2006-10-17| 682.97
#2006-10-18| 685.93
#2006-10-19| 691.01
#2006-10-20| 691.82
#2006-10-23| 687.38
#2006-10-24| 691.81
#2006-10-25| 702.54
#2006-10-26| 706.21
#2006-10-27| 704.22
#2006-10-30| 701.07
#2006-10-31| 706.75
#2006-11-01| 710.65
#2006-11-02| 707.94
#2006-11-03| 714.48
#2006-11-06| 724.15
#2006-11-07| 726.18
#2006-11-08| 729.82
#2006-11-09| 738.00
#2006-11-10| 738.99
#2006-11-13| 729.01
#2006-11-14| 734.40
#2006-11-15| 732.54
#2006-11-16| 730.33
#2006-11-17| 719.25
#2006-11-20| 721.49
#2006-11-21| 728.84
#2006-11-22| 742.40
#2006-11-23| .
#2006-11-24| 743.66
#2006-11-27| 742.06
#2006-11-28| 729.37
#2006-11-29| 746.72
#2006-11-30| 757.82
#2006-12-01| 759.74
#2006-12-04| 764.19
#2006-12-05| 775.28
#2006-12-06| 775.25
#2006-12-07| 777.11
#2006-12-08| 774.70
#2006-12-11| 776.56
#2006-12-12| 770.11
#2006-12-13| 766.29
#2006-12-14| 774.33
#2006-12-15| 782.61
#2006-12-18| 781.41
#2006-12-19| 764.03
#2006-12-20| 782.25
#2006-12-21| 779.59
#2006-12-22| 779.51
#2006-12-25| .
#2006-12-26| 783.20
#2006-12-27| 800.84
#2006-12-28| 808.75
#2006-12-29| 809.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 808.25
#2007-01-04| 784.10
#2007-01-05| 768.71
#2007-01-08| 764.84
#2007-01-09| 758.34
#2007-01-10| 744.45
#2007-01-11| 745.09
#2007-01-12| 746.17
#2007-01-15| .
#2007-01-16| 745.49
#2007-01-17| 734.41
#2007-01-18| 741.40
#2007-01-19| 748.67
#2007-01-22| 755.13
#2007-01-23| 760.42
#2007-01-24| 771.33
#2007-01-25| 770.67
#2007-01-26| 762.54
#2007-01-29| 752.29
#2007-01-30| 759.03
#2007-01-31| 762.50
#2007-02-01| 768.07
#2007-02-02| 771.66
#2007-02-05| 773.09
#2007-02-06| 772.85
#2007-02-07| 767.02
#2007-02-08| 767.56
#2007-02-09| 766.19
#2007-02-12| 756.70
#2007-02-13| 761.18
#2007-02-14| 763.46
#2007-02-15| 765.30
#2007-02-16| 763.92
#2007-02-19| .
#2007-02-20| 763.01
#2007-02-21| 764.47
#2007-02-22| 771.03
#2007-02-23| 770.33
#2007-02-26| 769.86
#2007-02-27| 741.55
#2007-02-28| 729.37
#2007-03-01| 719.16
#2007-03-02| 715.83
#2007-03-05| 691.62
#2007-03-06| 706.40
#2007-03-07| 701.54
#2007-03-08| 720.40
#2007-03-09| 721.47
#2007-03-12| 721.03
#2007-03-13| 715.31
#2007-03-14| 705.11
#2007-03-15| 708.54
#2007-03-16| 704.30
#2007-03-19| 712.72
#2007-03-20| 718.17
#2007-03-21| 727.38
#2007-03-22| 744.84
#2007-03-23| 750.95
#2007-03-26| 757.25
#2007-03-27| 759.24
#2007-03-28| 757.54
#2007-03-29| 778.84
#2007-03-30| 784.65
#2007-04-02| 779.49
#2007-04-03| 784.18
#2007-04-04| 790.55
#2007-04-05| 793.29
#2007-04-06| .
#2007-04-09| 795.93
#2007-04-10| 800.01
#2007-04-11| 804.97
#2007-04-12| 804.72
#2007-04-13| 813.55
#2007-04-16| 825.06
#2007-04-17| 819.30
#2007-04-18| 814.94
#2007-04-19| 804.16
#2007-04-20| 816.01
#2007-04-23| 814.57
#2007-04-24| 814.97
#2007-04-25| 821.28
#2007-04-26| 818.04
#2007-04-27| 812.48
#2007-04-30| 807.69
#2007-05-01| 806.93
#2007-05-02| 814.33
#2007-05-03| 826.59
#2007-05-04| 844.69
#2007-05-07| 840.11
#2007-05-08| 838.40
#2007-05-09| 841.44
#2007-05-10| 836.05
#2007-05-11| 838.91
#2007-05-14| 857.55
#2007-05-15| 853.43
#2007-05-16| 870.44
#2007-05-17| 871.58
#2007-05-18| 877.87
#2007-05-21| 890.51
#2007-05-22| 887.14
#2007-05-23| 887.91
#2007-05-24| 875.04
#2007-05-25| 875.26
#2007-05-28| .
#2007-05-29| 876.93
#2007-05-30| 869.42
#2007-05-31| 886.23
#2007-06-01| 900.35
#2007-06-04| 904.47
#2007-06-05| 913.13
#2007-06-06| 896.67
#2007-06-07| 896.72
#2007-06-08| 891.96
#2007-06-11| 899.54
#2007-06-12| 899.49
#2007-06-13| 900.18
#2007-06-14| 921.95
#2007-06-15| 944.00
#2007-06-18| 960.29
#2007-06-19| 963.63
#2007-06-20| 968.04
#2007-06-21| 970.81
#2007-06-22| 966.54
#2007-06-25| 956.92
#2007-06-26| 954.86
#2007-06-27| 952.96
#2007-06-28| 965.33
#2007-06-29| 969.72
#2007-07-02| 982.59
#2007-07-03|1007.18
#2007-07-04| .
#2007-07-05|1007.40
#2007-07-06|1018.56
#2007-07-09|1027.45
#2007-07-10|1027.00
#2007-07-11|1028.21
#2007-07-12|1043.30
#2007-07-13|1058.59
#2007-07-16|1055.30
#2007-07-17|1059.08
#2007-07-18|1047.72
#2007-07-19|1055.65
#2007-07-20|1055.16
#2007-07-23|1073.55
#2007-07-24|1055.80
#2007-07-25|1050.89
#2007-07-26|1027.52
#2007-07-27| 991.63
#2007-07-30|1009.86
#2007-07-31|1016.42
#2007-08-01| 987.72
#2007-08-02| 989.64
#2007-08-03| 976.02
#2007-08-06| 957.97
#2007-08-07| 957.74
#2007-08-08| 994.86
#2007-08-09| 969.02
#2007-08-10| 932.60
#2007-08-13| 942.87
#2007-08-14| 928.74
#2007-08-15| 907.76
#2007-08-16| 856.51
#2007-08-17| 853.84
#2007-08-20| 889.07
#2007-08-21| 885.73
#2007-08-22| 920.42
#2007-08-23| 936.42
#2007-08-24| 944.80
#2007-08-27| 965.03
#2007-08-28| 947.47
#2007-08-29| 948.67
#2007-08-30| 967.32
#2007-08-31| 994.43
#2007-09-03| .
#2007-09-04|1001.41
#2007-09-05| 996.67
#2007-09-06|1006.15
#2007-09-07|1010.33
#2007-09-10| 997.19
#2007-09-11|1017.84
#2007-09-12|1029.52
#2007-09-13|1041.06
#2007-09-14|1043.71
#2007-09-17|1038.19
#2007-09-18|1058.44
#2007-09-19|1104.56
#2007-09-20|1113.51
#2007-09-21|1137.16
#2007-09-24|1175.57
#2007-09-25|1156.25
#2007-09-26|1164.58
#2007-09-27|1179.47
#2007-09-28|1186.60
#2007-10-01|1200.59
#2007-10-02|1216.12
#2007-10-03|1184.00
#2007-10-04|1164.05
#2007-10-05|1210.41
#2007-10-08|1200.33
#2007-10-09|1227.21
#2007-10-10|1252.69
#2007-10-11|1297.52
#2007-10-12|1310.53
#2007-10-15|1386.50
#2007-10-16|1358.78
#2007-10-17|1373.72
#2007-10-18|1366.88
#2007-10-19|1345.63
#2007-10-22|1310.95
#2007-10-23|1357.74
#2007-10-24|1369.98
#2007-10-25|1385.01
#2007-10-26|1418.28
#2007-10-29|1464.54
#2007-10-30|1453.03
#2007-10-31|1455.44
#2007-11-01|1467.59
#2007-11-02|1451.97
#2007-11-05|1379.99
#2007-11-06|1400.26
#2007-11-07|1406.63
#2007-11-08|1430.32
#2007-11-09|1442.06
#2007-11-12|1359.40
#2007-11-13|1369.85
#2007-11-14|1428.47
#2007-11-15|1415.39
#2007-11-16|1390.19
#2007-11-19|1371.99
#2007-11-20|1391.70
#2007-11-21|1343.06
#2007-11-22| .
#2007-11-23|1351.43
#2007-11-26|1367.64
#2007-11-27|1341.97
#2007-11-28|1348.04
#2007-11-29|1373.10
#2007-11-30|1384.57
#2007-12-03|1386.76
#2007-12-04|1391.61
#2007-12-05|1438.55
#2007-12-06|1457.39
#2007-12-07|1458.82
#2007-12-10|1446.15
#2007-12-11|1465.25
#2007-12-12|1476.13
#2007-12-13|1427.40
#2007-12-14|1404.88
#2007-12-17|1339.44
#2007-12-18|1352.54
#2007-12-19|1374.93
#2007-12-20|1380.24
#2007-12-21|1420.50
#2007-12-24|1442.57
#2007-12-25| .
#2007-12-26|1467.27
#2007-12-27|1475.92
#2007-12-28|1480.94
#2007-12-31|1479.16
#2008-01-01| .
#2008-01-02|1471.51
#2008-01-03|1461.65
#2008-01-04|1451.44
#2008-01-07|1416.98
#2008-01-08|1454.97
#2008-01-09|1468.14
#2008-01-10|1443.84
#2008-01-11|1423.21
#2008-01-14|1417.26
#2008-01-15|1362.14
#2008-01-16|1288.80
#2008-01-17|1275.04
#2008-01-18|1266.87
#2008-01-21| .
#2008-01-22|1145.88
#2008-01-23|1185.98
#2008-01-24|1215.52
#2008-01-25|1259.18
#2008-01-28|1258.81
#2008-01-29|1273.43
#2008-01-30|1271.53
#2008-01-31|1262.65
#2008-02-01|1313.81
#2008-02-04|1331.07
#2008-02-05|1324.04
#2008-02-06|1267.73
#2008-02-07|1271.06
#2008-02-08|1273.19
#2008-02-11|1263.66
#2008-02-12|1289.79
#2008-02-13|1305.63
#2008-02-14|1331.74
#2008-02-15|1334.82
#2008-02-18| .
#2008-02-19|1365.86
#2008-02-20|1355.52
#2008-02-21|1363.97
#2008-02-22|1357.96
#2008-02-25|1367.57
#2008-02-26|1378.28
#2008-02-27|1412.67
#2008-02-28|1416.18
#2008-02-29|1373.19
#2008-03-03|1346.19
#2008-03-04|1310.46
#2008-03-05|1323.48
#2008-03-06|1323.95
#2008-03-07|1293.71
#2008-03-10|1284.06
#2008-03-11|1316.80
#2008-03-12|1339.47
#2008-03-13|1289.93
#2008-03-14|1279.65
#2008-03-17|1213.05
#2008-03-18|1232.60
#2008-03-19|1204.77
#2008-03-20|1153.21
#2008-03-21| .
#2008-03-24|1163.10
#2008-03-25|1215.39
#2008-03-26|1225.44
#2008-03-27|1225.17
#2008-03-28|1236.31
#2008-03-31|1223.35
#2008-04-01|1234.37
#2008-04-02|1270.84
#2008-04-03|1286.19
#2008-04-04|1297.87
#2008-04-07|1318.14
#2008-04-08|1322.61
#2008-04-09|1316.12
#2008-04-10|1321.90
#2008-04-11|1322.95
#2008-04-14|1337.78
#2008-04-15|1357.72
#2008-04-16|1362.63
#2008-04-17|1398.19
#2008-04-18|1394.20
#2008-04-21|1410.72
#2008-04-22|1439.97
#2008-04-23|1439.06
#2008-04-24|1423.34
#2008-04-25|1419.69
#2008-04-28|1426.10
#2008-04-29|1398.19
#2008-04-30|1408.13
#2008-05-01|1415.19
#2008-05-02|1439.85
#2008-05-05|1455.33
#2008-05-06|1479.64
#2008-05-07|1464.12
#2008-05-08|1452.14
#2008-05-09|1449.28
#2008-05-12|1458.64
#2008-05-13|1475.59
#2008-05-14|1466.31
#2008-05-15|1487.75
#2008-05-16|1522.44
#2008-05-19|1554.01
#2008-05-20|1563.93
#2008-05-21|1596.96
#2008-05-22|1579.66
#2008-05-23|1535.86
#2008-05-26| .
#2008-05-27|1508.26
#2008-05-28|1507.20
#2008-05-29|1496.19
#2008-05-30|1498.70
#2008-06-02|1507.43
#2008-06-03|1472.81
#2008-06-04|1424.40
#2008-06-05|1461.58
#2008-06-06|1475.90
#2008-06-09|1464.04
#2008-06-10|1418.50
#2008-06-11|1403.49
#2008-06-12|1405.24
#2008-06-13|1402.01
#2008-06-16|1413.62
#2008-06-17|1428.20
#2008-06-18|1421.52
#2008-06-19|1395.46
#2008-06-20|1374.33
#2008-06-23|1380.01
#2008-06-24|1378.29
#2008-06-25|1407.45
#2008-06-26|1405.81
#2008-06-27|1394.34
#2008-06-30|1413.82
#2008-07-01|1395.37
#2008-07-02|1376.84
#2008-07-03|1330.36
#2008-07-04| .
#2008-07-07|1335.45
#2008-07-08|1300.51
#2008-07-09|1318.50
#2008-07-10|1305.02
#2008-07-11|1323.50
#2008-07-14|1323.88
#2008-07-15|1293.71
#2008-07-16|1275.96
#2008-07-17|1266.53
#2008-07-18|1259.75
#2008-07-21|1286.18
#2008-07-22|1274.25
#2008-07-23|1264.27
#2008-07-24|1240.78
#2008-07-25|1227.31
#2008-07-28|1239.92
#2008-07-29|1229.64
#2008-07-30|1269.31
#2008-07-31|1271.58
#2008-08-01|1252.53
#2008-08-04|1221.01
#2008-08-05|1198.84
#2008-08-06|1209.77
#2008-08-07|1221.08
#2008-08-08|1201.82
#2008-08-11|1191.11
#2008-08-12|1177.83
#2008-08-13|1181.67
#2008-08-14|1200.14
#2008-08-15|1169.69
#2008-08-18|1147.66
#2008-08-19|1144.14
#2008-08-20|1187.58
#2008-08-21|1201.53
#2008-08-22|1202.88
#2008-08-25|1183.91
#2008-08-26|1181.85
#2008-08-27|1209.86
#2008-08-28|1208.59
#2008-08-29|1205.23
#2008-09-01| .
#2008-09-02|1154.21
#2008-09-03|1119.29
#2008-09-04|1096.16
#2008-09-05|1070.98
#2008-09-08|1078.51
#2008-09-09|1028.10
#2008-09-10|1012.98
#2008-09-11|1017.69
#2008-09-12|1050.75
#2008-09-15| 996.32
#2008-09-16| 974.79
#2008-09-17| 933.78
#2008-09-18| 954.14
#2008-09-19|1054.25
#2008-09-22|1082.02
#2008-09-23|1040.51
#2008-09-24|1055.70
#2008-09-25|1080.15
#2008-09-26|1060.24
#2008-09-29| 975.30
#2008-09-30|1001.77
#2008-10-01| 989.64
#2008-10-02| 949.58
#2008-10-03| 914.01
#2008-10-06| 829.91
#2008-10-07| 806.62
#2008-10-08| 728.03
#2008-10-09| 743.00
#2008-10-10| 685.90
#2008-10-13| 755.53
#2008-10-14| 803.29
#2008-10-15| 721.12
#2008-10-16| 663.34
#2008-10-17| 666.73
#2008-10-20| 711.37
#2008-10-21| 700.43
#2008-10-22| 633.82
#2008-10-23| 613.80
#2008-10-24| 543.93
#2008-10-27| 505.06
#2008-10-28| 549.24
#2008-10-29| 588.49
#2008-10-30| 641.97
#2008-10-31| 662.40
#2008-11-03| 674.32
#2008-11-04| 705.48
#2008-11-05| 691.53
#2008-11-06| 635.46
#2008-11-07| 646.28
#2008-11-10| 684.88
#2008-11-11| 646.05
#2008-11-12| 602.27
#2008-11-13| 592.28
#2008-11-14| 598.91
#2008-11-17| 587.57
#2008-11-18| 562.18
#2008-11-19| 543.90
#2008-11-20| 521.03
#2008-11-21| 514.14
#2008-11-24| 542.61
#2008-11-25| 559.63
#2008-11-26| 581.69
#2008-11-27| .
#2008-11-28| 601.01
#2008-12-01| 576.69
#2008-12-02| 556.84
#2008-12-03| 567.62
#2008-12-04| 561.79
#2008-12-05| 542.05
#2008-12-08| 594.69
#2008-12-09| 597.72
#2008-12-10| 644.92
#2008-12-11| 664.51
#2008-12-12| 649.65
#2008-12-15| 665.60
#2008-12-16| 679.78
#2008-12-17| 699.31
#2008-12-18| 694.08
#2008-12-19| 680.99
#2008-12-22| 653.51
#2008-12-23| 639.48
#2008-12-24| 635.46
#2008-12-25| .
#2008-12-26| 637.71
#2008-12-29| 654.34
#2008-12-30| 672.28
#2008-12-31| 672.68
#2009-01-01| .
#2009-01-02| 704.01
#2009-01-05| 741.01
#2009-01-06| 755.40
#2009-01-07| 716.79
#2009-01-08| 707.19
#2009-01-09| 698.67
#2009-01-12| 662.28
#2009-01-13| 652.08
#2009-01-14| 649.39
#2009-01-15| 635.55
#2009-01-16| 653.29
#2009-01-19| .
#2009-01-20| 626.79
#2009-01-21| 626.87
#2009-01-22| 627.27
#2009-01-23| 621.26
#2009-01-26| 631.32
#2009-01-27| 638.05
#2009-01-28| 659.44
#2009-01-29| 659.50
#2009-01-30| 660.46
#2009-02-02| 642.34
#2009-02-03| 654.81
#2009-02-04| 669.97
#2009-02-05| 670.27
#2009-02-06| 705.97
#2009-02-09| 724.47
#2009-02-10| 721.17
#2009-02-11| 703.84
#2009-02-12| 688.93
#2009-02-13| 707.31
#2009-02-16| .
#2009-02-17| 663.07
#2009-02-18| 653.66
#2009-02-19| 663.41
#2009-02-20| 641.73
#2009-02-23| 650.38
#2009-02-24| 641.47
#2009-02-25| 648.54
#2009-02-26| 651.88
#2009-02-27| 639.05
#2009-03-02| 602.13
#2009-03-03| 596.38
#2009-03-04| 624.16
#2009-03-05| 613.76
#2009-03-06| 608.58
#2009-03-09| 602.79
#2009-03-10| 630.72
#2009-03-11| 638.75
#2009-03-12| 646.98
#2009-03-13| 666.57
#2009-03-16| 678.89
#2009-03-17| 679.20
#2009-03-18| 684.66
#2009-03-19| 713.22
#2009-03-20| 712.64
#2009-03-23| 754.96
#2009-03-24| 757.55
#2009-03-25| 768.51
#2009-03-26| 782.19
#2009-03-27| 765.94
#2009-03-30| 723.20
#2009-03-31| 730.98
#2009-04-01| 749.78
#2009-04-02| 799.62
#2009-04-03| 802.78
#2009-04-06| 803.81
#2009-04-07| 796.79
#2009-04-08| 803.68
#2009-04-09| 838.45
#2009-04-10| .
#2009-04-13| 835.04
#2009-04-14| 840.99
#2009-04-15| 837.08
#2009-04-16| 833.19
#2009-04-17| 835.31
#2009-04-20| 808.33
#2009-04-21| 799.41
#2009-04-22| 804.92
#2009-04-23| 831.37
#2009-04-24| 842.05
#2009-04-27| 823.43
#2009-04-28| 808.61
#2009-04-29| 843.76
#2009-04-30| 846.83
#2009-05-01| 846.41
#2009-05-04| 898.92
#2009-05-05| 906.85
#2009-05-06| 924.18
#2009-05-07| 940.68
#2009-05-08| 961.77
#2009-05-11| 962.22
#2009-05-12| 971.61
#2009-05-13| 946.50
#2009-05-14| 932.02
#2009-05-15| 938.62
#2009-05-18| 982.30
#2009-05-19|1002.26
#2009-05-20|1024.67
#2009-05-21| 993.94
#2009-05-22|1010.72
#2009-05-25| .
#2009-05-26| 991.70
#2009-05-27|1015.32
#2009-05-28|1027.04
#2009-05-29|1059.77
#2009-06-01|1111.24
#2009-06-02|1096.85
#2009-06-03|1059.93
#2009-06-04|1067.69
#2009-06-05|1076.81
#2009-06-08|1050.52
#2009-06-09|1055.04
#2009-06-10|1079.10
#2009-06-11|1078.74
#2009-06-12|1083.59
#2009-06-15|1037.23
#2009-06-16|1030.08
#2009-06-17| 985.00
#2009-06-18| 975.54
#2009-06-19| 985.00
#2009-06-22| 939.84
#2009-06-23| 926.02
#2009-06-24| 948.99
#2009-06-25| 949.02
#2009-06-26| 965.63
#2009-06-29| 979.00
#2009-06-30| 968.71
#2009-07-01| 988.15
#2009-07-02| 962.03
#2009-07-03| .
#2009-07-06| 915.24
#2009-07-07| 912.82
#2009-07-08| 884.42
#2009-07-09| 888.07
#2009-07-10| 872.47
#2009-07-13| 870.93
#2009-07-14| 890.12
#2009-07-15| 932.09
#2009-07-16| 942.69
#2009-07-17| 962.40
#2009-07-20| 996.95
#2009-07-21|1004.95
#2009-07-22| 992.49
#2009-07-23|1026.21
#2009-07-24|1025.57
#2009-07-27|1027.88
#2009-07-28|1010.54
#2009-07-29| 987.05
#2009-07-30|1011.25
#2009-07-31|1023.31
#2009-08-03|1067.58
#2009-08-04|1060.85
#2009-08-05|1059.14
#2009-08-06|1058.01
#2009-08-07|1050.84
#2009-08-10|1042.19
#2009-08-11|1016.75
#2009-08-12|1013.81
#2009-08-13|1035.91
#2009-08-14|1027.26
#2009-08-17| 976.61
#2009-08-18| 984.64
#2009-08-19| 990.22
#2009-08-20|1014.35
#2009-08-21|1044.93
#2009-08-24|1058.91
#2009-08-25|1062.51
#2009-08-26|1048.48
#2009-08-27|1030.46
#2009-08-28|1043.94
#2009-08-31|1013.76
#2009-09-01|1012.36
#2009-09-02| 998.34
#2009-09-03|1005.59
#2009-09-04|1016.61
#2009-09-07| .
#2009-09-08|1064.61
#2009-09-09|1082.44
#2009-09-10|1090.11
#2009-09-11|1099.79
#2009-09-14|1088.53
#2009-09-15|1104.30
#2009-09-16|1125.62
#2009-09-17|1123.39
#2009-09-18|1128.23
#2009-09-21|1108.43
#2009-09-22|1128.15
#2009-09-23|1122.80
#2009-09-24|1103.54
#2009-09-25|1102.09
#2009-09-28|1115.86
#2009-09-29|1121.54
#2009-09-30|1114.86
#2009-10-01|1115.12
#2009-10-02|1097.12
#2009-10-05|1105.62
#2009-10-06|1133.74
#2009-10-07|1139.55
#2009-10-08|1170.25
#2009-10-09|1182.95
#2009-10-12|1203.61
#2009-10-13|1201.08
#2009-10-14|1234.75
#2009-10-15|1237.10
#2009-10-16|1229.16
#2009-10-19|1257.80
#2009-10-20|1241.03
#2009-10-21|1238.20
#2009-10-22|1229.60
#2009-10-23|1234.36
#2009-10-26|1231.57
#2009-10-27|1198.22
#2009-10-28|1149.73
#2009-10-29|1165.36
#2009-10-30|1139.68
#2009-11-02|1140.34
#2009-11-03|1115.81
#2009-11-04|1139.33
#2009-11-05|1162.32
#2009-11-06|1157.37
#2009-11-09|1200.06
#2009-11-10|1207.37
#2009-11-11|1211.57
#2009-11-12|1188.66
#2009-11-13|1188.89
#2009-11-16|1220.58
#2009-11-17|1219.16
#2009-11-18|1223.53
#2009-11-19|1201.86
#2009-11-20|1196.81
#2009-11-23|1216.66
#2009-11-24|1205.08
#2009-11-25|1209.91
#2009-11-26| .
#2009-11-27|1166.58
#2009-11-30|1170.81
#2009-12-01|1204.47
#2009-12-02|1202.10
#2009-12-03|1197.76
#2009-12-04|1191.66
#2009-12-07|1174.83
#2009-12-08|1151.71
#2009-12-09|1143.43
#2009-12-10|1147.88
#2009-12-11|1155.43
#2009-12-14|1163.71
#2009-12-15|1162.65
#2009-12-16|1177.62
#2009-12-17|1144.65
#2009-12-18|1143.91
#2009-12-21|1140.26
#2009-12-22|1144.34
#2009-12-23|1166.04
#2009-12-24|1176.80
#2009-12-25| .
#2009-12-28|1189.56
#2009-12-29|1192.52
#2009-12-30|1180.14
#2009-12-31|1189.40
#2010-01-01| .
#2010-01-04|1200.00
#2010-01-05|1215.75
#2010-01-06|1225.08
#2010-01-07|1223.35
#2010-01-08|1223.01
#2010-01-11|1258.75
#2010-01-12|1239.70
#2010-01-13|1226.01
#2010-01-14|1224.38
#2010-01-15|1214.39
#2010-01-18| .
#2010-01-19|1219.92
#2010-01-20|1191.41
#2010-01-21|1163.42
#2010-01-22|1149.51
#2010-01-25|1142.30
#2010-01-26|1116.50
#2010-01-27|1110.39
#2010-01-28|1122.09
#2010-01-29|1119.90
#2010-02-01|1125.88
#2010-02-02|1137.91
#2010-02-03|1152.79
#2010-02-04|1110.02
#2010-02-05|1075.16
#2010-02-08|1063.88
#2010-02-09|1077.56
#2010-02-10|1078.74
#2010-02-11|1086.83
#2010-02-12|1079.49
#2010-02-15| .
#2010-02-16|1103.31
#2010-02-17|1110.83
#2010-02-18|1106.35
#2010-02-19|1103.45
#2010-02-22|1114.17
#2010-02-23|1108.75
#2010-02-24|1101.39
#2010-02-25|1084.51
#2010-02-26|1106.05
#2010-03-01|1116.55
#2010-03-02|1126.81
#2010-03-03|1138.62
#2010-03-04|1135.94
#2010-03-05|1156.46
#2010-03-08|1163.63
#2010-03-09|1160.82
#2010-03-10|1171.85
#2010-03-11|1168.10
#2010-03-12|1179.68
#2010-03-15|1165.04
#2010-03-16|1181.65
#2010-03-17|1193.43
#2010-03-18|1182.88
#2010-03-19|1178.44
#2010-03-22|1169.19
#2010-03-23|1170.87
#2010-03-24|1166.40
#2010-03-25|1156.45
#2010-03-26|1154.67
#2010-03-29|1172.49
#2010-03-30|1184.04
#2010-03-31|1191.02
#2010-04-01|1214.34
#2010-04-02| .
#2010-04-05|1227.27
#2010-04-06|1230.30
#2010-04-07|1232.63
#2010-04-08|1217.09
#2010-04-09|1228.50
#2010-04-12|1224.29
#2010-04-13|1211.93
#2010-04-14|1229.90
#2010-04-15|1229.10
#2010-04-16|1207.63
#2010-04-19|1184.79
#2010-04-20|1203.19
#2010-04-21|1201.90
#2010-04-22|1191.02
#2010-04-23|1201.59
#2010-04-26|1210.39
#2010-04-27|1190.50
#2010-04-28|1165.88
#2010-04-29|1184.73
#2010-04-30|1187.44
#2010-05-03|1171.29
#2010-05-04|1144.20
#2010-05-05|1121.89
#2010-05-06|1105.35
#2010-05-07|1076.30
#2010-05-10|1115.47
#2010-05-11|1110.13
#2010-05-12|1130.64
#2010-05-13|1129.09
#2010-05-14|1106.46
#2010-05-17|1088.61
#2010-05-18|1091.43
#2010-05-19|1048.61
#2010-05-20|1011.03
#2010-05-21|1017.48
#2010-05-24|1027.43
#2010-05-25| 974.28
#2010-05-26|1018.62
#2010-05-27|1051.40
#2010-05-28|1065.49
#2010-05-31| .
#2010-06-01|1059.46
#2010-06-02|1070.60
#2010-06-03|1088.54
#2010-06-04|1074.82
#2010-06-07|1052.64
#2010-06-08|1046.84
#2010-06-09|1061.75
#2010-06-10|1079.84
#2010-06-11|1085.74
#2010-06-14|1093.24
#2010-06-15|1103.82
#2010-06-16|1109.39
#2010-06-17|1112.18
#2010-06-18|1116.02
#2010-06-21|1144.52
#2010-06-22|1127.48
#2010-06-23|1117.17
#2010-06-24|1098.48
#2010-06-25|1102.05
#2010-06-28|1110.71
#2010-06-29|1077.59
#2010-06-30|1076.00
#2010-07-01|1057.34
#2010-07-02|1069.84
#2010-07-05| .
#2010-07-06|1088.30
#2010-07-07|1080.65
#2010-07-08|1087.79
#2010-07-09|1095.35
#2010-07-12|1097.31
#2010-07-13|1108.90
#2010-07-14|1105.58
#2010-07-15|1097.27
#2010-07-16|1085.53
#2010-07-19|1083.82
#2010-07-20|1091.35
#2010-07-21|1108.10
#2010-07-22|1125.97
#2010-07-23|1128.27
#2010-07-26|1133.50
#2010-07-27|1143.04
#2010-07-28|1134.86
#2010-07-29|1141.78
#2010-07-30|1137.47
#2010-08-02|1169.01
#2010-08-03|1166.54
#2010-08-04|1171.69
#2010-08-05|1171.12
#2010-08-06|1167.98
#2010-08-09|1167.70
#2010-08-10|1147.09
#2010-08-11|1122.91
#2010-08-12|1116.61
#2010-08-13|1118.97
#2010-08-16|1123.51
#2010-08-17|1136.98
#2010-08-18|1128.90
#2010-08-19|1120.60
#2010-08-20|1114.22
#2010-08-23|1112.97
#2010-08-24|1094.67
#2010-08-25|1089.38
#2010-08-26|1095.12
#2010-08-27|1104.98
#2010-08-30|1103.72
#2010-08-31|1103.86
#2010-09-01|1131.86
#2010-09-02|1138.44
#2010-09-03|1153.12
#2010-09-06| .
#2010-09-07|1156.51
#2010-09-08|1154.51
#2010-09-09|1159.05
#2010-09-10|1161.79
#2010-09-13|1185.64
#2010-09-14|1175.32
#2010-09-15|1175.18
#2010-09-16|1161.90
#2010-09-17|1169.74
#2010-09-20|1180.63
#2010-09-21|1173.56
#2010-09-22|1172.91
#2010-09-23|1173.08
#2010-09-24|1176.06
#2010-09-27|1186.64
#2010-09-28|1183.70
#2010-09-29|1198.13
#2010-09-30|1200.56
#2010-10-01|1212.94
#2010-10-04|1225.02
#2010-10-05|1232.45
#2010-10-06|1234.22
#2010-10-07|1225.85
#2010-10-08|1226.97
#2010-10-11|1240.75
#2010-10-12|1230.56
#2010-10-13|1245.43
#2010-10-14|1254.46
#2010-10-15|1242.30
#2010-10-18|1238.05
#2010-10-19|1214.43
#2010-10-20|1209.04
#2010-10-21|1212.21
#2010-10-22|1211.89
#2010-10-25|1222.23
#2010-10-26|1233.28
#2010-10-27|1217.08
#2010-10-28|1219.07
#2010-10-29|1223.51
#2010-11-01|1242.24
#2010-11-02|1246.50
#2010-11-03|1257.01
#2010-11-04|1280.42
#2010-11-05|1285.50
#2010-11-08|1291.39
#2010-11-09|1293.39
#2010-11-10|1282.77
#2010-11-11|1275.40
#2010-11-12|1249.72
#2010-11-15|1238.31
#2010-11-16|1215.87
#2010-11-17|1207.82
#2010-11-18|1228.25
#2010-11-19|1227.01
#2010-11-22|1220.15
#2010-11-23|1192.57
#2010-11-24|1202.55
#2010-11-25| .
#2010-11-26|1184.69
#2010-11-29|1188.61
#2010-11-30|1186.97
#2010-12-01|1220.30
#2010-12-02|1242.48
#2010-12-03|1253.94
#2010-12-06|1267.06
#2010-12-07|1269.98
#2010-12-08|1248.96
#2010-12-09|1251.87
#2010-12-10|1255.10
#2010-12-13|1270.21
#2010-12-14|1275.22
#2010-12-15|1263.03
#2010-12-16|1253.08
#2010-12-17|1261.40
#2010-12-20|1257.25
#2010-12-21|1275.34
#2010-12-22|1280.90
#2010-12-23|1282.16
#2010-12-24| .
#2010-12-27|1285.27
#2010-12-28|1289.91
#2010-12-29|1301.63
#2010-12-30|1312.52
#2010-12-31|1319.13
#2011-01-03|1323.87
#2011-01-04|1321.60
#2011-01-05|1317.48
#2011-01-06|1311.89
#2011-01-07|1300.27
#2011-01-10|1291.65
#2011-01-11|1310.55
#2011-01-12|1353.54
#2011-01-13|1347.40
#2011-01-14|1338.52
#2011-01-17| .
#2011-01-18|1344.94
#2011-01-19|1348.11
#2011-01-20|1324.04
#2011-01-21|1322.86
#2011-01-24|1312.21
#2011-01-25|1308.47
#2011-01-26|1321.49
#2011-01-27|1327.44
#2011-01-28|1303.68
#2011-01-31|1307.72
#2011-02-01|1334.60
#2011-02-02|1349.31
#2011-02-03|1349.40
#2011-02-04|1355.60
#2011-02-07|1343.26
#2011-02-08|1334.69
#2011-02-09|1317.51
#2011-02-10|1292.18
#2011-02-11|1303.47
#2011-02-14|1312.43
#2011-02-15|1309.76
#2011-02-16|1319.08
#2011-02-17|1317.81
#2011-02-18|1322.20
#2011-02-21| .
#2011-02-22|1337.85
#2011-02-23|1349.19
#2011-02-24|1355.54
#2011-02-25|1369.61
#2011-02-28|1380.53
#2011-03-01|1379.97
#2011-03-02|1396.42
#2011-03-03|1404.10
#2011-03-04|1412.99
#2011-03-07|1417.08
#2011-03-08|1421.81
#2011-03-09|1411.35
#2011-03-10|1380.64
#2011-03-11|1374.73
#2011-03-14|1394.66
#2011-03-15|1370.37
#2011-03-16|1377.30
#2011-03-17|1385.86
#2011-03-18|1381.65
#2011-03-21|1398.14
#2011-03-22|1411.44
#2011-03-23|1423.32
#2011-03-24|1433.47
#2011-03-25|1438.97
#2011-03-28|1430.93
#2011-03-29|1432.06
#2011-03-30|1452.09
#2011-03-31|1466.30
#2011-04-01|1489.32
#2011-04-04|1498.34
#2011-04-05|1502.70
#2011-04-06|1511.21
#2011-04-07|1507.76
#2011-04-08|1520.41
#2011-04-11|1505.89
#2011-04-12|1464.22
#2011-04-13|1462.47
#2011-04-14|1443.94
#2011-04-15|1450.64
#2011-04-18|1400.65
#2011-04-19|1419.79
#2011-04-20|1459.26
#2011-04-21|1476.50
#2011-04-22| .
#2011-04-25|1468.79
#2011-04-26|1465.76
#2011-04-27|1454.22
#2011-04-28|1448.53
#2011-04-29|1450.42
#2011-05-02|1446.85
#2011-05-03|1412.80
#2011-05-04|1392.22
#2011-05-05|1362.59
#2011-05-06|1360.28
#2011-05-09|1361.23
#2011-05-10|1371.54
#2011-05-11|1366.59
#2011-05-12|1334.95
#2011-05-13|1329.20
#2011-05-16|1323.23
#2011-05-17|1318.51
#2011-05-18|1331.16
#2011-05-19|1331.59
#2011-05-20|1323.00
#2011-05-23|1286.77
#2011-05-24|1305.18
#2011-05-25|1303.68
#2011-05-26|1323.39
#2011-05-27|1352.73
#2011-05-30| .
#2011-05-31|1374.84
#2011-06-01|1369.93
#2011-06-02|1364.89
#2011-06-03|1349.21
#2011-06-06|1339.33
#2011-06-07|1353.30
#2011-06-08|1352.47
#2011-06-09|1363.88
#2011-06-10|1349.41
#2011-06-13|1341.76
#2011-06-14|1349.68
#2011-06-15|1335.22
#2011-06-16|1318.28
#2011-06-17|1314.07
#2011-06-20|1297.65
#2011-06-21|1315.09
#2011-06-22|1316.81
#2011-06-23|1294.82
#2011-06-24|1300.51
#2011-06-27|1298.37
#2011-06-28|1315.39
#2011-06-29|1328.66
#2011-06-30|1347.10
#2011-07-01|1359.86
#2011-07-04| .
#2011-07-05|1362.45
#2011-07-06|1355.41
#2011-07-07|1378.18
#2011-07-08|1370.22
#2011-07-11|1341.34
#2011-07-12|1327.80
#2011-07-13|1348.92
#2011-07-14|1342.93
#2011-07-15|1342.67
#2011-07-18|1323.01
#2011-07-19|1332.96
#2011-07-20|1333.33
#2011-07-21|1352.77
#2011-07-22|1364.32
#2011-07-25|1365.05
#2011-07-26|1374.14
#2011-07-27|1358.33
#2011-07-28|1357.63
#2011-07-29|1345.18
#2011-08-01|1357.39
#2011-08-02|1338.51
#2011-08-03|1300.37
#2011-08-04|1248.67
#2011-08-05|1207.68
#2011-08-08|1136.10
#2011-08-09|1101.69
#2011-08-10|1095.43
#2011-08-11|1111.74
#2011-08-12|1122.30
#2011-08-15|1167.47
#2011-08-16|1158.72
#2011-08-17|1173.22
#2011-08-18|1129.08
#2011-08-19|1109.64
#2011-08-22|1107.66
#2011-08-23|1126.33
#2011-08-24|1128.15
#2011-08-25|1117.29
#2011-08-26|1116.54
#2011-08-29|1160.71
#2011-08-30|1167.56
#2011-08-31|1189.00
#2011-09-01|1188.37
#2011-09-02|1156.39
#2011-09-05| .
#2011-09-06|1123.68
#2011-09-07|1152.28
#2011-09-08|1159.39
#2011-09-09|1121.23
#2011-09-12|1092.38
#2011-09-13|1092.59
#2011-09-14|1095.45
#2011-09-15|1115.79
#2011-09-16|1119.73
#2011-09-19|1089.64
#2011-09-20|1097.99
#2011-09-21|1079.93
#2011-09-22| 998.93
#2011-09-23| 979.67
#2011-09-26| 983.14
#2011-09-27|1028.36
#2011-09-28|1023.30
#2011-09-29|1028.81
#2011-09-30|1008.72
#2011-10-03| 977.09
#2011-10-04| 946.43
#2011-10-05| 948.39
#2011-10-06| 989.45
#2011-10-07|1003.26
#2011-10-10|1033.25
#2011-10-11|1035.50
#2011-10-12|1056.85
#2011-10-13|1052.68
#2011-10-14|1072.47
#2011-10-17|1065.28
#2011-10-18|1057.99
#2011-10-19|1066.10
#2011-10-20|1037.21
#2011-10-21|1059.11
#2011-10-24|1093.31
#2011-10-25|1106.02
#2011-10-26|1117.60
#2011-10-27|1170.66
#2011-10-28|1189.70
#2011-10-31|1160.89
#2011-11-01|1119.49
#2011-11-02|1142.66
#2011-11-03|1149.39
#2011-11-04|1160.01
#2011-11-07|1171.19
#2011-11-08|1178.68
#2011-11-09|1152.00
#2011-11-10|1146.62
#2011-11-11|1166.21
#2011-11-14|1167.23
#2011-11-15|1162.30
#2011-11-16|1160.33
#2011-11-17|1145.59
#2011-11-18|1130.46
#2011-11-21|1086.82
#2011-11-22|1089.60
#2011-11-23|1065.15
#2011-11-24| .
#2011-11-25|1051.70
#2011-11-28|1089.92
#2011-11-29|1086.25
#2011-11-30|1124.44
#2011-12-01|1157.01
#2011-12-02|1158.27
#2011-12-05|1168.54
#2011-12-06|1143.62
#2011-12-07|1145.00
#2011-12-08|1128.32
#2011-12-09|1108.86
#2011-12-12|1080.52
#2011-12-13|1079.73
#2011-12-14|1057.51
#2011-12-15|1056.29
#2011-12-16|1050.25
#2011-12-19|1037.15
#2011-12-20|1062.86
#2011-12-21|1065.11
#2011-12-22|1074.25
#2011-12-23|1078.99
#2011-12-26| .
#2011-12-27|1077.20
#2011-12-28|1061.78
#2011-12-29|1058.34
#2011-12-30|1063.37
#2012-01-02| .
#2012-01-03|1106.69
#2012-01-04|1106.53
#2012-01-05|1100.65
#2012-01-06|1105.88
#2012-01-09|1116.12
#2012-01-10|1142.34
#2012-01-11|1140.06
#2012-01-12|1141.56
#2012-01-13|1137.89
#2012-01-16| .
#2012-01-17|1169.62
#2012-01-18|1189.85
#2012-01-19|1199.37
#2012-01-20|1199.56
#2012-01-23|1218.79
#2012-01-24|1218.30
#2012-01-25|1219.36
#2012-01-26|1235.26
#2012-01-27|1231.94
#2012-01-30|1219.36
#2012-01-31|1237.33
#2012-02-01|1256.58
#2012-02-02|1267.13
#2012-02-03|1276.01
#2012-02-06|1278.01
#2012-02-07|1288.81
#2012-02-08|1299.34
#2012-02-09|1300.73
#2012-02-10|1260.67
#2012-02-13|1281.98
#2012-02-14|1266.45
#2012-02-15|1274.19
#2012-02-16|1269.99
#2012-02-17|1282.36
#2012-02-20| .
#2012-02-21|1279.48
#2012-02-22|1279.42
#2012-02-23|1280.17
#2012-02-24|1310.10
#2012-02-27|1295.16
#2012-02-28|1301.96
#2012-02-29|1310.65
#2012-03-01|1313.15
#2012-03-02|1316.68
#2012-03-05|1305.27
#2012-03-06|1260.96
#2012-03-07|1257.83
#2012-03-08|1270.29
#2012-03-09|1270.05
#2012-03-12|1265.95
#2012-03-13|1293.79
#2012-03-14|1294.77
#2012-03-15|1287.26
#2012-03-16|1283.71
#2012-03-19|1272.22
#2012-03-20|1251.52
#2012-03-21|1248.25
#2012-03-22|1226.92
#2012-03-23|1233.58
#2012-03-26|1249.98
#2012-03-27|1250.13
#2012-03-28|1219.79
#2012-03-29|1201.66
#2012-03-30|1217.13
#2012-04-02|1219.27
#2012-04-03|1231.30
#2012-04-04|1198.83
#2012-04-05|1202.24
#2012-04-06| .
#2012-04-09|1187.72
#2012-04-10|1168.19
#2012-04-11|1170.31
#2012-04-12|1183.62
#2012-04-13|1184.11
#2012-04-16|1172.51
#2012-04-17|1170.51
#2012-04-18|1173.42
#2012-04-19|1175.87
#2012-04-20|1177.46
#2012-04-23|1156.36
#2012-04-24|1156.11
#2012-04-25|1158.14
#2012-04-26|1161.90
#2012-04-27|1171.11
#2012-04-30|1177.06
#2012-05-01|1175.71
#2012-05-02|1176.03
#2012-05-03|1164.00
#2012-05-04|1129.37
#2012-05-07|1120.51
#2012-05-08|1108.33
#2012-05-09|1090.88
#2012-05-10|1097.62
#2012-05-11|1093.13
#2012-05-14|1055.24
#2012-05-15|1048.91
#2012-05-16|1034.45
#2012-05-17|1016.34
#2012-05-18|1010.64
#2012-05-21|1025.81
#2012-05-22|1022.25
#2012-05-23| 986.98
#2012-05-24| 999.25
#2012-05-25|1002.23
#2012-05-28| .
#2012-05-29|1024.69
#2012-05-30| 996.60
#2012-05-31| 992.44
#2012-06-01| 980.26
#2012-06-04| 985.57
#2012-06-05| 986.41
#2012-06-06|1010.56
#2012-06-07|1022.24
#2012-06-08|1016.43
#2012-06-11|1021.94
#2012-06-12|1016.99
#2012-06-13|1029.54
#2012-06-14|1018.99
#2012-06-15|1044.70
#2012-06-18|1052.28
#2012-06-19|1066.67
#2012-06-20|1069.72
#2012-06-21|1039.06
#2012-06-22|1017.85
#2012-06-25| 989.06
#2012-06-26| 996.23
#2012-06-27| 996.53
#2012-06-28| 985.06
#2012-06-29|1028.83
#2012-07-02|1038.72
#2012-07-03|1064.79
#2012-07-04| .
#2012-07-05|1061.60
#2012-07-06|1043.20
#2012-07-09|1031.98
#2012-07-10|1029.49
#2012-07-11|1027.03
#2012-07-12|1013.28
#2012-07-13|1037.27
#2012-07-16|1037.73
#2012-07-17|1047.46
#2012-07-18|1049.12
#2012-07-19|1065.74
#2012-07-20|1054.98
#2012-07-23|1019.17
#2012-07-24|1009.19
#2012-07-25|1005.78
#2012-07-26|1020.12
#2012-07-27|1050.46
#2012-07-30|1061.23
#2012-07-31|1052.83
#2012-08-01|1056.48
#2012-08-02|1045.86
#2012-08-03|1063.04
#2012-08-06|1086.13
#2012-08-07|1095.28
#2012-08-08|1103.34
#2012-08-09|1106.20
#2012-08-10|1100.46
#2012-08-13|1098.05
#2012-08-14|1103.37
#2012-08-15|1098.32
#2012-08-16|1105.71
#2012-08-17|1105.28
#2012-08-20|1100.30
#2012-08-21|1108.27
#2012-08-22|1102.78
#2012-08-23|1106.75
#2012-08-24|1097.81
#2012-08-27|1099.19
#2012-08-28|1094.34
#2012-08-29|1086.69
#2012-08-30|1075.74
#2012-08-31|1077.29
#2012-09-03| .
#2012-09-04|1078.31
#2012-09-05|1067.81
#2012-09-06|1089.13
#2012-09-07|1110.83
#2012-09-10|1114.28
#2012-09-11|1121.51
#2012-09-12|1129.01
#2012-09-13|1138.53
#2012-09-14|1193.86
#2012-09-17|1196.55
#2012-09-18|1178.90
#2012-09-19|1166.29
#2012-09-20|1154.23
#2012-09-21|1158.67
#2012-09-24|1152.16
#2012-09-25|1150.68
#2012-09-26|1132.14
#2012-09-27|1143.49
#2012-09-28|1144.46
#2012-10-01|1153.32
#2012-10-02|1154.81
#2012-10-03|1145.45
#2012-10-04|1143.54
#2012-10-05|1149.91
#2012-10-08|1138.79
#2012-10-09|1137.60
#2012-10-10|1134.08
#2012-10-11|1143.42
#2012-10-12|1140.79
#2012-10-15|1142.32
#2012-10-16|1151.92
#2012-10-17|1162.05
#2012-10-18|1164.00
#2012-10-19|1156.67
#2012-10-22|1154.66
#2012-10-23|1135.52
#2012-10-24|1126.08
#2012-10-25|1131.03
#2012-10-26|1127.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1112.85
#2012-11-01|1113.28
#2012-11-02|1118.06
#2012-11-05|1116.38
#2012-11-06|1128.45
#2012-11-07|1120.20
#2012-11-08|1104.06
#2012-11-09|1099.43
#2012-11-12|1094.66
#2012-11-13|1082.32
#2012-11-14|1075.41
#2012-11-15|1075.53
#2012-11-16|1062.65
#2012-11-19|1077.72
#2012-11-20|1077.74
#2012-11-21|1074.38
#2012-11-22| .
#2012-11-23|1087.33
#2012-11-26|1079.26
#2012-11-27|1075.64
#2012-11-28|1068.83
#2012-11-29|1083.45
#2012-11-30|1085.98
#2012-12-03|1087.64
#2012-12-04|1085.95
#2012-12-05|1097.67
#2012-12-06|1101.27
#2012-12-07|1104.66
#2012-12-10|1112.48
#2012-12-11|1121.04
#2012-12-12|1127.37
#2012-12-13|1120.78
#2012-12-14|1127.49
#2012-12-17|1115.98
#2012-12-18|1123.64
#2012-12-19|1140.76
#2012-12-20|1147.69
#2012-12-21|1138.31
#2012-12-24|1137.69
#2012-12-25|1138.59
#2012-12-26|1136.89
#2012-12-27|1133.32
#2012-12-28|1138.26
#2012-12-31|1135.40
#2013-01-01|1135.73
#2013-01-02|1156.66
#2013-01-03|1168.28
#2013-01-04|1166.14
#2013-01-07|1159.83
#2013-01-08|1150.45
#2013-01-09|1153.01
#2013-01-10|1155.55
#2013-01-11|1150.21
#2013-01-14|1161.07
#2013-01-15|1151.28
#2013-01-16|1147.59
#2013-01-17|1153.04
#2013-01-18|1161.96
#2013-01-21|1160.75
#2013-01-22|1157.96
#2013-01-23|1159.81
#2013-01-24|1160.89
#2013-01-25|1164.36
#2013-01-28|1160.07
#2013-01-29|1161.20
#2013-01-30|1154.46
#2013-01-31|1149.65
#2013-02-01|1156.50
#2013-02-04|1146.05
#2013-02-05|1133.47
#2013-02-06|1122.40
#2013-02-07|1117.19
#2013-02-08|1113.85
#2013-02-11|1110.89
#2013-02-12|1112.24
#2013-02-13|1124.11
#2013-02-14|1119.71
#2013-02-15|1117.10
#2013-02-18|1117.23
#2013-02-19|1120.42
#2013-02-20|1118.24
#2013-02-21|1098.03
#2013-02-22|1099.66
#2013-02-25|1099.25
#2013-02-26|1080.47
#2013-02-27|1084.00
#2013-02-28|1082.51
#2013-03-01|1077.48
#2013-03-04|1064.75
#2013-03-05|1075.03
#2013-03-06|1098.61
#2013-03-07|1109.30
#2013-03-08|1108.89
#2013-03-11|1113.69
#2013-03-12|1111.96
#2013-03-13|1105.16
#2013-03-14|1111.62
#2013-03-15|1112.94
#2013-03-18|1099.33
#2013-03-19|1089.94
#2013-03-20|1088.07
#2013-03-21|1081.07
#2013-03-22|1075.47
#2013-03-25|1075.96
#2013-03-26|1078.17
#2013-03-27|1077.42
#2013-03-28|1076.37
#2013-03-29|1077.52
#2013-04-01|1070.90
#2013-04-02|1069.59
#2013-04-03|1059.63
#2013-04-04|1054.54
#2013-04-05|1046.90
#2013-04-08|1045.16
#2013-04-09|1058.77
#2013-04-10|1064.95
#2013-04-11|1056.55
#2013-04-12|1050.31
#2013-04-15|1026.38
#2013-04-16|1025.06
#2013-04-17|1005.94
#2013-04-18|1010.26
#2013-04-19|1025.43
#2013-04-22|1023.45
#2013-04-23|1025.58
#2013-04-24|1045.95
#2013-04-25|1056.98
#2013-04-26|1055.66
#2013-04-29|1069.33
#2013-04-30|1081.03
#2013-05-01|1077.12
#2013-05-02|1072.20
#2013-05-03|1079.40
#2013-05-06|1089.57
#2013-05-07|1103.99
#2013-05-08|1110.56
#2013-05-09|1107.47
#2013-05-10|1100.74
#2013-05-13|1090.20
#2013-05-14|1094.02
#2013-05-15|1091.24
#2013-05-16|1089.79
#2013-05-17|1094.78
#2013-05-20|1102.71
#2013-05-21|1103.60
#2013-05-22|1100.21
#2013-05-23|1072.49
#2013-05-24|1072.45
#2013-05-27|1076.15
#2013-05-28|1082.71
#2013-05-29|1065.66
#2013-05-30|1058.85
#2013-05-31|1050.05
#2013-06-03|1042.46
#2013-06-04|1045.05
#2013-06-05|1030.80
#2013-06-06|1023.60
#2013-06-07|1024.32
#2013-06-10|1017.10
#2013-06-11| 993.15
#2013-06-12| 990.76
#2013-06-13| 987.26
#2013-06-14| 993.47
#2013-06-17|1003.62
#2013-06-18| 995.03
#2013-06-19| 986.29
#2013-06-20| 947.28
#2013-06-21| 936.22
#2013-06-24| 915.98
#2013-06-25| 924.84
#2013-06-26| 934.75
#2013-06-27| 945.37
#2013-06-28| 963.37
#2013-07-01| 964.53
#2013-07-02| 957.86
#2013-07-03| 945.78
#2013-07-04| 958.62
#2013-07-05| 950.68
#2013-07-08| 944.80
#2013-07-09| 950.18
#2013-07-10| 951.48
#2013-07-11| 986.70
#2013-07-12| 991.74
#2013-07-15| 995.26
#2013-07-16|1004.88
#2013-07-17|1017.96
#2013-07-18|1021.54
#2013-07-19|1019.19
#2013-07-22|1021.03
#2013-07-23|1032.80
#2013-07-24|1029.37
#2013-07-25|1023.18
#2013-07-26|1023.32
#2013-07-29|1014.14
#2013-07-30|1004.13
#2013-07-31| 995.91
#2013-08-01|1007.34
#2013-08-02|1007.14
#2013-08-05|1005.16
#2013-08-06| 988.26
#2013-08-07| 984.38
#2013-08-08| 991.60
#2013-08-09|1002.16
#2013-08-12|1003.41
#2013-08-13|1008.78
#2013-08-14|1020.03
#2013-08-15|1017.76
#2013-08-16|1013.51
#2013-08-19|1005.25
#2013-08-20| 992.55
#2013-08-21| 990.22
#2013-08-22|1001.62
#2013-08-23|1011.21
#2013-08-26|1007.11
#2013-08-27| 987.97
#2013-08-28| 981.35
#2013-08-29| 986.12
#2013-08-30| 984.90
#2013-09-02| 994.00
#2013-09-03| 985.42
#2013-09-04| 994.89
#2013-09-05|1020.54
#2013-09-06|1032.96
#2013-09-09|1056.80
#2013-09-10|1067.87
#2013-09-11|1066.30
#2013-09-12|1057.62
#2013-09-13|1056.91
#2013-09-16|1075.40
#2013-09-17|1075.32
#2013-09-18|1074.21
#2013-09-19|1103.31
#2013-09-20|1097.49
#2013-09-23|1091.93
#2013-09-24|1083.21
#2013-09-25|1081.12
#2013-09-26|1075.84
#2013-09-27|1072.74
#2013-09-30|1061.13
#2013-10-01|1070.27
#2013-10-02|1065.56
#2013-10-03|1073.32
#2013-10-04|1078.53
#2013-10-07|1078.88
#2013-10-08|1088.12
#2013-10-09|1082.79
#2013-10-10|1093.85
#2013-10-11|1100.42
#2013-10-14|1098.42
#2013-10-15|1109.11
#2013-10-16|1112.58
#2013-10-17|1113.61
#2013-10-18|1121.76
#2013-10-21|1129.18
#2013-10-22|1125.56
#2013-10-23|1110.15
#2013-10-24|1106.91
#2013-10-25|1104.50
#2013-10-28|1121.13
#2013-10-29|1123.76
#2013-10-30|1130.06
#2013-10-31|1129.03
#2013-11-01|1114.50
#2013-11-04|1117.13
#2013-11-05|1106.49
#2013-11-06|1107.36
#2013-11-07|1101.64
#2013-11-08|1080.25
#2013-11-11|1079.89
#2013-11-12|1073.19
#2013-11-13|1064.13
#2013-11-14|1080.13
#2013-11-15|1090.78
#2013-11-18|1122.80
#2013-11-19|1120.34
#2013-11-20|1117.14
#2013-11-21|1100.61
#2013-11-22|1106.17
#2013-11-25|1098.74
#2013-11-26|1074.00
#2013-11-27|1070.15
#2013-11-28|1068.13
#2013-11-29|1077.98
#2013-12-02|1059.63
#2013-12-03|1053.02
#2013-12-04|1043.12
#2013-12-05|1048.79
#2013-12-06|1052.70
#2013-12-09|1061.01
#2013-12-10|1061.86
#2013-12-11|1046.79
#2013-12-12|1035.84
#2013-12-13|1036.21
#2013-12-16|1035.60
#2013-12-17|1028.52
#2013-12-18|1033.07
#2013-12-19|1031.19
#2013-12-20|1029.96
#2013-12-23|1038.53
#2013-12-24|1042.55
#2013-12-25|1041.12
#2013-12-26|1038.92
#2013-12-27|1038.40
#2013-12-30|1040.05
#2013-12-31|1041.95
#2014-01-01|1041.49
#2014-01-02|1026.41
#2014-01-03|1011.59
#2014-01-06|1003.17
#2014-01-07| 998.64
#2014-01-08| 998.18
#2014-01-09| 992.29
#2014-01-10|1000.00
#2014-01-13|1005.43
#2014-01-14| 999.47
#2014-01-15|1003.57
#2014-01-16| 998.10
#2014-01-17|1000.07
#2014-01-20| 997.03
#2014-01-21| 998.62
#2014-01-22|1003.30
#2014-01-23| 991.75
#2014-01-24| 977.30
#2014-01-27| 962.87
#2014-01-28| 960.95
#2014-01-29| 953.41
#2014-01-30| 952.36
#2014-01-31| 947.55
#2014-02-03| 934.26
#2014-02-04| 927.90
#2014-02-05| 930.77
#2014-02-06| 945.63
#2014-02-07| 953.37
#2014-02-10| 954.92
#2014-02-11| 968.09
#2014-02-12| 979.33
#2014-02-13| 964.16
#2014-02-14| 975.39
#2014-02-17| 978.33
#2014-02-18| 972.41
#2014-02-19| 967.06
#2014-02-20| 968.73
#2014-02-21| 973.88
#2014-02-24| 977.60
#2014-02-25| 969.11
#2014-02-26| 963.33
#2014-02-27| 968.50
#2014-02-28| 966.61
#2014-03-03| 933.25
#2014-03-04| 952.49
#2014-03-05| 946.68
#2014-03-06| 954.89
#2014-03-07| 956.70
#2014-03-10| 947.85
#2014-03-11| 943.00
#2014-03-12| 930.40
#2014-03-13| 925.18
#2014-03-14| 919.71
#2014-03-17| 927.85
#2014-03-18| 942.78
#2014-03-19| 944.55
#2014-03-20| 940.14
#2014-03-21| 941.47
#2014-03-24| 953.17
#2014-03-25| 963.63
#2014-03-26| 977.05
#2014-03-27| 990.44
#2014-03-28| 998.54
#2014-03-31|1007.57
#2014-04-01|1012.19
#2014-04-02|1017.04
#2014-04-03|1011.77
#2014-04-04|1019.73
#2014-04-07|1021.81
#2014-04-08|1024.39
#2014-04-09|1026.77
#2014-04-10|1038.13
#2014-04-11|1034.17
#2014-04-14|1025.07
#2014-04-15|1004.43
#2014-04-16|1010.68
#2014-04-17|1023.81
#2014-04-18|1031.89
#2014-04-21|1027.94
#2014-04-22|1025.30
#2014-04-23|1020.49
#2014-04-24|1017.43
#2014-04-25|1005.93
#2014-04-28|1015.94
#2014-04-29|1023.36
#2014-04-30|1020.42
#2014-05-01|1021.35
#2014-05-02|1027.96
#2014-05-05|1023.66
#2014-05-06|1037.27
#2014-05-07|1048.49
#2014-05-08|1049.20
#2014-05-09|1046.89
#2014-05-12|1058.98
#2014-05-13|1072.34
#2014-05-14|1079.01
#2014-05-15|1075.75
#2014-05-16|1082.92
#2014-05-19|1099.62
#2014-05-20|1085.20
#2014-05-21|1093.01
#2014-05-22|1101.68
#2014-05-23|1104.94
#2014-05-26|1102.10
#2014-05-27|1083.14
#2014-05-28|1083.95
#2014-05-29|1081.90
#2014-05-30|1064.24
#2014-06-02|1072.32
#2014-06-03|1081.98
#2014-06-04|1073.66
#2014-06-05|1076.61
#2014-06-06|1104.56
#2014-06-09|1107.34
#2014-06-10|1116.42
#2014-06-11|1119.35
#2014-06-12|1120.80
#2014-06-13|1124.87
#2014-06-16|1123.86
#2014-06-17|1117.40
#2014-06-18|1124.77
#2014-06-19|1127.91
#2014-06-20|1121.52
#2014-06-23|1121.70
#2014-06-24|1128.42
#2014-06-25|1113.84
#2014-06-26|1114.11
#2014-06-27|1114.62
#2014-06-30|1117.10
#2014-07-01|1113.36
#2014-07-02|1121.12
#2014-07-03|1117.18
#2014-07-04|1110.89
#2014-07-07|1110.39
#2014-07-08|1111.96
#2014-07-09|1108.70
#2014-07-10|1110.84
#2014-07-11|1107.78
#2014-07-14|1112.70
#2014-07-15|1115.84
#2014-07-16|1124.15
#2014-07-17|1116.17
#2014-07-18|1118.70
#2014-07-21|1115.66
#2014-07-22|1134.34
#2014-07-23|1134.46
#2014-07-24|1134.70
#2014-07-25|1128.33
#2014-07-28|1112.28
#2014-07-29|1106.30
#2014-07-30|1109.87
#2014-07-31|1091.86
#2014-08-01|1082.01
#2014-08-04|1089.76
#2014-08-05|1083.83
#2014-08-06|1080.46
#2014-08-07|1077.56
#2014-08-08|1071.02
#2014-08-11|1091.36
#2014-08-12|1091.18
#2014-08-13|1091.86
#2014-08-14|1095.19
#2014-08-15|1109.86
#2014-08-18|1122.45
#2014-08-19|1132.58
#2014-08-20|1134.08
#2014-08-21|1136.06
#2014-08-22|1128.93
#2014-08-25|1144.09
#2014-08-26|1145.12
#2014-08-27|1156.77
#2014-08-28|1144.24
#2014-08-29|1147.29
#2014-09-01|1153.59
#2014-09-02|1158.04
#2014-09-03|1178.29
#2014-09-04|1168.36
#2014-09-05|1169.41
#2014-09-08|1161.90
#2014-09-09|1155.61
#2014-09-10|1133.34
#2014-09-11|1124.35
#2014-09-12|1108.27
#2014-09-15|1096.91
#2014-09-16|1102.76
#2014-09-17|1112.73
#2014-09-18|1101.89
#2014-09-19|1092.43
#2014-09-22|1078.28
#2014-09-23|1068.55
#2014-09-24|1077.78
#2014-09-25|1062.52
#2014-09-26|1066.16
#2014-09-29|1031.57
#2014-09-30|1025.62
#2014-10-01|1010.48
#2014-10-02|1003.93
#2014-10-03|1009.86
#2014-10-06|1041.67
#2014-10-07|1044.27
#2014-10-08|1031.01
#2014-10-09|1044.13
#2014-10-10|1011.80
#2014-10-13|1033.47
#2014-10-14|1025.09
#2014-10-15|1001.69
#2014-10-16| 972.24
#2014-10-17| 993.00
#2014-10-20| 983.09
#2014-10-21| 975.61
#2014-10-22| 977.50
#2014-10-23| 959.53
#2014-10-24| 969.11
#2014-10-27| 944.71
#2014-10-28| 957.46
#2014-10-29| 962.19
#2014-10-30| 968.36
#2014-10-31| 975.08
#2014-11-03| 963.38
#2014-11-04| 956.66
#2014-11-05| 938.18
#2014-11-06| 928.69
#2014-11-07| 927.69
#2014-11-10| 934.23
#2014-11-11| 924.38
#2014-11-12| 931.07
#2014-11-13| 914.37
#2014-11-14| 903.75
#2014-11-17| 899.67
#2014-11-18| 897.94
#2014-11-19| 899.21
#2014-11-20| 907.56
#2014-11-21| 933.23
#2014-11-24| 943.77
#2014-11-25| 936.25
#2014-11-26| 929.98
#2014-11-27| 917.46
#2014-11-28| 883.01
#2014-12-01| 848.90
#2014-12-02| 846.30
#2014-12-03| 855.79
#2014-12-04| 852.71
#2014-12-05| 848.85
#2014-12-08| 827.88
#2014-12-09| 808.85
#2014-12-10| 799.30
#2014-12-11| 779.69
#2014-12-12| 765.01
#2014-12-15| 737.82
#2014-12-16| 712.36
#2014-12-17| 740.63
#2014-12-18| 765.34
#2014-12-19| 774.43
#2014-12-22| 801.76
#2014-12-23| 797.09
#2014-12-24| 798.03
#2014-12-25| 797.95
#2014-12-26| 796.61
#2014-12-29| 793.93
#2014-12-30| 782.85
#2014-12-31| 773.07
#2015-01-01| 773.08
#2015-01-02| 770.50
#2015-01-05| 761.15
#2015-01-06| 745.20
#2015-01-07| 750.61
#2015-01-08| 777.77
#2015-01-09| 776.98
#2015-01-12| 766.37
#2015-01-13| 758.25
#2015-01-14| 755.85
#2015-01-15| 768.35
#2015-01-16| 770.12
#2015-01-19| 771.12
#2015-01-20| 769.69
#2015-01-21| 786.14
#2015-01-22| 803.06
#2015-01-23| 808.27
#2015-01-26| 796.97
#2015-01-27| 803.39
#2015-01-28| 790.99
#2015-01-29| 776.15
#2015-01-30| 764.66
#2015-02-02| 774.26
#2015-02-03| 811.90
#2015-02-04| 815.91
#2015-02-05| 812.79
#2015-02-06| 814.36
#2015-02-09| 810.35
#2015-02-10| 801.31
#2015-02-11| 796.38
#2015-02-12| 812.17
#2015-02-13| 835.42
#2015-02-16| 828.57
#2015-02-17| 827.94
#2015-02-18| 837.16
#2015-02-19| 828.10
#2015-02-20| 826.48
#2015-02-23| 814.95
#2015-02-24| 814.19
#2015-02-25| 808.84
#2015-02-26| 818.09
#2015-02-27| 817.15
#2015-03-02| 816.35
#2015-03-03| 815.66
#2015-03-04| 800.10
#2015-03-05| 799.61
#2015-03-06| 790.96
#2015-03-09| 782.61
#2015-03-10| 758.33
#2015-03-11| 755.49
#2015-03-12| 757.79
#2015-03-13| 743.33
#2015-03-16| 736.82
#2015-03-17| 745.00
#2015-03-18| 757.07
#2015-03-19| 762.85
#2015-03-20| 770.48
#2015-03-23| 771.52
#2015-03-24| 777.58
#2015-03-25| 778.78
#2015-03-26| 772.33
#2015-03-27| 766.84
#2015-03-30| 778.20
#2015-03-31| 783.54
#2015-04-01| 796.89
#2015-04-02| 811.81
#2015-04-03| 816.54
#2015-04-06| 824.81
#2015-04-07| 830.94
#2015-04-08| 849.92
#2015-04-09| 868.06
#2015-04-10| 872.98
#2015-04-13| 879.78
#2015-04-14| 882.67
#2015-04-15| 904.69
#2015-04-16| 926.48
#2015-04-17| 911.14
#2015-04-20| 901.15
#2015-04-21| 907.47
#2015-04-22| 902.82
#2015-04-23| 911.92
#2015-04-24| 924.76
#2015-04-27| 929.60
#2015-04-28| 926.85
#2015-04-29| 921.01
#2015-04-30| 919.76
#2015-05-01| 917.32
#2015-05-04| 924.81
#2015-05-05| 937.65
#2015-05-06| 929.88
#2015-05-07| 913.54
#2015-05-08| 916.72
#2015-05-11| 914.18
#2015-05-12| 913.19
#2015-05-13| 922.40
#2015-05-14| 913.45
#2015-05-15| 921.29
#2015-05-18| 917.16
#2015-05-19| 906.25
#2015-05-20| 897.48
#2015-05-21| 903.83
#2015-05-22| 908.50
#2015-05-25| 898.16
#2015-05-26| 889.56
#2015-05-27| 882.69
#2015-05-28| 872.44
#2015-05-29| 858.49
#2015-06-01| 860.28
#2015-06-02| 868.04
#2015-06-03| 861.48
#2015-06-04| 851.86
#2015-06-05| 846.93
#2015-06-08| 846.13
#2015-06-09| 853.11
#2015-06-10| 863.17
#2015-06-11| 854.61
#2015-06-12| 853.72
#2015-06-15| 853.86
#2015-06-16| 855.15
#2015-06-17| 859.03
#2015-06-18| 872.30
#2015-06-19| 868.55
#2015-06-22| 877.10
#2015-06-23| 874.33
#2015-06-24| 880.34
#2015-06-25| 870.80
#2015-06-26| 867.43
#2015-06-29| 852.05
#2015-06-30| 862.19
#2015-07-01| 855.84
#2015-07-02| 856.79
#2015-07-03| 847.52
#2015-07-06| 833.33
#2015-07-07| 820.58
#2015-07-08| 801.35
#2015-07-09| 810.74
#2015-07-10| 821.28
#2015-07-13| 824.87
#2015-07-14| 825.96
#2015-07-15| 828.13
#2015-07-16| 831.90
#2015-07-17| 823.13
#2015-07-20| 814.11
#2015-07-21| 813.14
#2015-07-22| 808.04
#2015-07-23| 798.36
#2015-07-24| 782.52
#2015-07-27| 761.65
#2015-07-28| 764.62
#2015-07-29| 780.91
#2015-07-30| 779.11
#2015-07-31| 782.50
#2015-08-03| 765.52
#2015-08-04| 762.83
#2015-08-05| 765.55
#2015-08-06| 757.30
#2015-08-07| 757.44
#2015-08-10| 757.22
#2015-08-11| 752.78
#2015-08-12| 749.20
#2015-08-13| 747.82
#2015-08-14| 746.53
#2015-08-17| 735.15
#2015-08-18| 723.88
#2015-08-19| 717.20
#2015-08-20| 704.35
#2015-08-21| 684.58
#2015-08-24| 641.51
#2015-08-25| 654.38
#2015-08-26| 653.00
#2015-08-27| 690.04
#2015-08-28| 706.02
#2015-08-31| 705.87
#2015-09-01| 687.59
#2015-09-02| 675.59
#2015-09-03| 684.35
#2015-09-04| 667.55
#2015-09-07| 657.95
#2015-09-08| 669.97
#2015-09-09| 685.25
#2015-09-10| 677.58
#2015-09-11| 668.09
#2015-09-14| 675.23
#2015-09-15| 674.16
#2015-09-16| 689.60
#2015-09-17| 689.92
#2015-09-18| 687.59
#2015-09-21| 673.46
#2015-09-22| 659.97
#2015-09-23| 650.21
#2015-09-24| 639.37
#2015-09-25| 647.16
#2015-09-28| 638.53
#2015-09-29| 629.84
#2015-09-30| 647.92
#2015-10-01| 645.29
#2015-10-02| 651.05
#2015-10-05| 675.29
#2015-10-06| 690.57
#2015-10-07| 724.05
#2015-10-08| 716.95
#2015-10-09| 735.11
#2015-10-12| 735.15
#2015-10-13| 717.64
#2015-10-14| 715.40
#2015-10-15| 726.35
#2015-10-16| 726.73
#2015-10-19| 729.91
#2015-10-20| 728.43
#2015-10-21| 718.20
#2015-10-22| 716.58
#2015-10-23| 724.96
#2015-10-26| 717.97
#2015-10-27| 708.61
#2015-10-28| 708.69
#2015-10-29| 702.79
#2015-10-30| 700.60
#2015-11-02| 705.56
#2015-11-03| 724.95
#2015-11-04| 728.17
#2015-11-05| 722.57
#2015-11-06| 709.79
#2015-11-09| 704.23
#2015-11-10| 695.13
#2015-11-11| 692.03
#2015-11-12| 692.17
#2015-11-13| 675.39
#2015-11-16| 674.82
#2015-11-17| 688.49
#2015-11-18| 688.66
#2015-11-19| 698.80
#2015-11-20| 705.62
#2015-11-23| 709.49
#2015-11-24| 704.84
#2015-11-25| 703.00
#2015-11-26| 702.62
#2015-11-27| 687.11
#2015-11-30| 678.56
#2015-12-01| 682.71
#2015-12-02| 681.69
#2015-12-03| 683.35
#2015-12-04| 672.63
#2015-12-07| 657.31
#2015-12-08| 643.40
#2015-12-09| 648.34
#2015-12-10| 646.39
#2015-12-11| 633.15
#2015-12-14| 625.44
#2015-12-15| 638.44
#2015-12-16| 646.85
#2015-12-17| 651.12
#2015-12-18| 636.41
#2015-12-21| 632.81
#2015-12-22| 635.22
#2015-12-23| 653.39
#2015-12-24| 658.69
#2015-12-25| 656.83
#2015-12-28| 649.88
#2015-12-29| 652.78
#2015-12-30| 644.88
#2015-12-31| 644.75
#2016-01-01| 645.04
#2016-01-04| 631.92
#2016-01-05| 633.19
#2016-01-06| 626.99
#2016-01-07| 610.05
#2016-01-08| 615.61
#2016-01-11| 597.23
#2016-01-12| 591.42
#2016-01-13| 598.23
#2016-01-14| 595.04
#2016-01-15| 573.07
#2016-01-18| 558.90
#2016-01-19| 571.21
#2016-01-20| 546.37
#2016-01-21| 543.81
#2016-01-22| 578.02
#2016-01-25| 582.23
#2016-01-26| 570.91
#2016-01-27| 583.29
#2016-01-28| 597.93
#2016-01-29| 621.99
#2016-02-01| 611.86
#2016-02-02| 592.54
#2016-02-03| 584.48
#2016-02-04| 609.38
#2016-02-05| 607.36
#2016-02-08| 597.79
#2016-02-09| 594.34
#2016-02-10| 592.64
#2016-02-11| 570.82
#2016-02-12| 576.36
#2016-02-15| 595.59
#2016-02-16| 597.90
#2016-02-17| 607.40
#2016-02-18| 618.49
#2016-02-19| 610.46
#2016-02-22| 627.86
#2016-02-23| 624.11
#2016-02-24| 613.14
#2016-02-25| 612.16
#2016-02-26| 622.01
#2016-02-29| 624.04
#2016-03-01| 639.36
#2016-03-02| 651.46
#2016-03-03| 669.36
#2016-03-04| 686.45
#2016-03-07| 696.79
#2016-03-08| 692.20
#2016-03-09| 694.21
#2016-03-10| 693.39
#2016-03-11| 702.15
#2016-03-14| 691.67
#2016-03-15| 677.99
#2016-03-16| 684.94
#2016-03-17| 715.75
#2016-03-18| 723.26
#2016-03-21| 721.22
#2016-03-22| 725.13
#2016-03-23| 712.98
#2016-03-24| 701.84
#2016-03-25| 700.98
#2016-03-28| 706.23
#2016-03-29| 705.42
#2016-03-30| 725.91
#2016-03-31| 730.28
#2016-04-01| 719.16
#2016-04-04| 714.95
#2016-04-05| 701.84
#2016-04-06| 703.30
#2016-04-07| 705.47
#2016-04-08| 719.45
#2016-04-11| 728.05
#2016-04-12| 739.04
#2016-04-13| 760.10
#2016-04-14| 753.73
#2016-04-15| 752.29
#2016-04-18| 743.58
#2016-04-19| 763.72
#2016-04-20| 763.82
#2016-04-21| 771.76
#2016-04-22| 770.77
#2016-04-25| 763.64
#2016-04-26| 769.10
#2016-04-27| 773.70
#2016-04-28| 784.39
#2016-04-29| 777.82
#2016-05-02| 774.69
#2016-05-03| 756.62
#2016-05-04| 747.11
#2016-05-05| 741.08
#2016-05-06| 737.69
#2016-05-09| 732.67
#2016-05-10| 735.93
#2016-05-11| 741.76
#2016-05-12| 744.07
#2016-05-13| 733.99
#2016-05-16| 737.38
#2016-05-17| 742.24
#2016-05-18| 733.76
#2016-05-19| 712.60
#2016-05-20| 713.95
#2016-05-23| 704.48
#2016-05-24| 706.38
#2016-05-25| 719.78
#2016-05-26| 724.40
#2016-05-27| 723.33
#2016-05-30| 724.52
#2016-05-31| 711.58
#2016-06-01| 712.09
#2016-06-02| 713.93
#2016-06-03| 722.38
#2016-06-06| 731.42
#2016-06-07| 745.32
#2016-06-08| 761.54
#2016-06-09| 755.98
#2016-06-10| 740.96
#2016-06-13| 728.23
#2016-06-14| 721.50
#2016-06-15| 726.87
#2016-06-16| 715.43
#2016-06-17| 726.05
#2016-06-20| 741.94
#2016-06-21| 746.03
#2016-06-22| 745.87
#2016-06-23| 754.23
#2016-06-24| 727.65
#2016-06-27| 716.02
#2016-06-28| 726.49
#2016-06-29| 744.10
#2016-06-30| 750.03
#2016-07-01| 755.72
#2016-07-04| 761.60
#2016-07-05| 747.90
#2016-07-06| 743.30
#2016-07-07| 751.42
#2016-07-08| 750.12
#2016-07-11| 763.59
#2016-07-12| 774.58
#2016-07-13| 776.37
#2016-07-14| 786.81
#2016-07-15| 787.91
#2016-07-18| 788.97
#2016-07-19| 788.18
#2016-07-20| 791.43
#2016-07-21| 788.95
#2016-07-22| 785.33
#2016-07-25| 785.08
#2016-07-26| 777.61
#2016-07-27| 777.17
#2016-07-28| 775.11
#2016-07-29| 773.96
#2016-08-01| 769.14
#2016-08-02| 762.33
#2016-08-03| 757.07
#2016-08-04| 769.48
#2016-08-05| 776.53
#2016-08-08| 786.62
#2016-08-09| 788.63
#2016-08-10| 782.68
#2016-08-11| 788.46
#2016-08-12| 794.41
#2016-08-15| 804.40
#2016-08-16| 807.60
#2016-08-17| 806.88
#2016-08-18| 811.59
#2016-08-19| 807.24
#2016-08-22| 801.81
#2016-08-23| 803.42
#2016-08-24| 798.55
#2016-08-25| 798.36
#2016-08-26| 805.22
#2016-08-29| 800.82
#2016-08-30| 802.56
#2016-08-31| 795.75
#2016-09-01| 789.38
#2016-09-02| 798.81
#2016-09-05| 805.20
#2016-09-06| 815.91
#2016-09-07| 819.81
#2016-09-08| 825.95
#2016-09-09| 811.01
#2016-09-12| 802.68
#2016-09-13| 794.53
#2016-09-14| 792.35
#2016-09-15| 795.97
#2016-09-16| 793.32
#2016-09-19| 800.71
#2016-09-20| 801.78
#2016-09-21| 807.82
#2016-09-22| 823.43
#2016-09-23| 819.48
#2016-09-26| 811.87
#2016-09-27| 808.33
#2016-09-28| 809.82
#2016-09-29| 819.62
#2016-09-30| 817.63
#2016-10-03| 828.50
#2016-10-04| 831.65
#2016-10-05| 839.04
#2016-10-06| 853.95
#2016-10-07| 852.83
#2016-10-10| 856.58
#2016-10-11| 850.83
#2016-10-12| 848.17
#2016-10-13| 836.38
#2016-10-14| 848.57
#2016-10-17| 845.02
#2016-10-18| 858.78
#2016-10-19| 862.62
#2016-10-20| 864.25
#2016-10-21| 864.74
#2016-10-24| 872.56
#2016-10-25| 871.03
#2016-10-26| 863.51
#2016-10-27| 859.67
#2016-10-28| 857.72
#2016-10-31| 855.51
#2016-11-01| 853.96
#2016-11-02| 838.10
#2016-11-03| 830.68
#2016-11-04| 823.10
#2016-11-07| 837.68
#2016-11-08| 840.70
#2016-11-09| 836.59
#2016-11-10| 827.93
#2016-11-11| 800.07
#2016-11-14| 793.58
#2016-11-15| 798.14
#2016-11-16| 805.95
#2016-11-17| 805.92
#2016-11-18| 804.01
#2016-11-21| 819.61
#2016-11-22| 829.36
#2016-11-23| 827.56
#2016-11-24| 823.10
#2016-11-25| 820.71
#2016-11-28| 820.10
#2016-11-29| 812.30
#2016-11-30| 828.35
#2016-12-01| 840.31
#2016-12-02| 841.53
#2016-12-05| 842.87
#2016-12-06| 849.84
#2016-12-07| 852.30
#2016-12-08| 863.15
#2016-12-09| 865.71
#2016-12-12| 874.16
#2016-12-13| 882.65
#2016-12-14| 880.96
#2016-12-15| 868.40
#2016-12-16| 865.24
#2016-12-19| 862.62
#2016-12-20| 865.22
#2016-12-21| 867.96
#2016-12-22| 858.45
#2016-12-23| 860.23
#2016-12-26| 860.01
#2016-12-27| 866.25
#2016-12-28| 867.56
#2016-12-29| 877.46
#2016-12-30| 881.99
#2017-01-02| 880.36
#2017-01-03| 898.43
#2017-01-04| 895.43
#2017-01-05| 904.63
#2017-01-06| 904.23
#2017-01-09| 899.10
#2017-01-10| 906.08
#2017-01-11| 902.15
#2017-01-12| 911.31
#2017-01-13| 911.36
#2017-01-16| 904.13
#2017-01-17| 903.07
#2017-01-18| 902.04
#2017-01-19| 895.54
#2017-01-20| 892.84
#2017-01-23| 894.65
#2017-01-24| 902.77
#2017-01-25| 904.55
#2017-01-26| 909.28
#2017-01-27| 917.63
#2017-01-30| 908.37
#2017-01-31| 903.44
#2017-02-01| 904.09
#2017-02-02| 903.67
#2017-02-03| 914.04
#2017-02-06| 911.37
#2017-02-07| 905.50
#2017-02-08| 904.03
#2017-02-09| 903.95
#2017-02-10| 907.66
#2017-02-13| 912.32
#2017-02-14| 912.87
#2017-02-15| 915.64
#2017-02-16| 917.01
#2017-02-17| 907.41
#2017-02-20| 914.50
#2017-02-21| 919.76
#2017-02-22| 929.26
#2017-02-23| 927.12
#2017-02-24| 916.17
#2017-02-27| 917.57
#2017-02-28| 908.15
#2017-03-01| 912.61
#2017-03-02| 906.58
#2017-03-03| 911.95
#2017-03-06| 919.58
#2017-03-07| 917.48
#2017-03-08| 907.15
#2017-03-09| 888.37
#2017-03-10| 888.07
#2017-03-13| 894.52
#2017-03-14| 893.20
#2017-03-15| 896.03
#2017-03-16| 910.13
#2017-03-17| 911.07
#2017-03-20| 914.52
#2017-03-21| 910.99
#2017-03-22| 912.20
#2017-03-23| 911.08
#2017-03-24| 915.02
#2017-03-27| 909.51
#2017-03-28| 916.39
#2017-03-29| 922.75
#2017-03-30| 925.70
#2017-03-31| 924.39
#2017-04-03| 938.03
#2017-04-04| 942.10
#2017-04-05| 953.81
#2017-04-06| 956.08
#2017-04-07| 948.63
#2017-04-10| 938.42
#2017-04-11| 933.55
#2017-04-12| 929.99
#2017-04-13| 929.95
#2017-04-14| 924.65
#2017-04-17| 933.28
#2017-04-18| 921.90
#2017-04-19| 913.80
#2017-04-20| 915.79
#2017-04-21| 918.10
#2017-04-24| 935.08
#2017-04-25| 945.65
#2017-04-26| 943.00
#2017-04-27| 934.27
#2017-04-28| 934.65
#2017-05-01| 935.99
#2017-05-02| 935.10
#2017-05-03| 930.39
#2017-05-04| 919.84
#2017-05-05| 916.83
#2017-05-08| 915.87
#2017-05-09| 919.90
#2017-05-10| 935.15
#2017-05-11| 932.45
#2017-05-12| 939.24
#2017-05-15| 952.39
#2017-05-16| 953.71
#2017-05-17| 947.42
#2017-05-18| 910.78
#2017-05-19| 912.22
#2017-05-22| 911.30
#2017-05-23| 913.64
#2017-05-24| 914.68
#2017-05-25| 917.96
#2017-05-26| 921.04
#2017-05-29| 924.62
#2017-05-30| 923.14
#2017-05-31| 910.89
#2017-06-01| 898.90
#2017-06-02| 901.79
#2017-06-05| 901.63
#2017-06-06| 898.81
#2017-06-07| 896.89
#2017-06-08| 894.89
#2017-06-09| 896.41
#2017-06-12| 892.47
#2017-06-13| 891.52
#2017-06-14| 892.44
#2017-06-15| 882.80
#2017-06-16| 880.46
#2017-06-19| 886.51
#2017-06-20| 877.03
#2017-06-21| 871.38
#2017-06-22| 872.34
#2017-06-23| 874.25
#2017-06-26| 876.83
#2017-06-27| 877.94
#2017-06-28| 874.32
#2017-06-29| 877.28
#2017-06-30| 873.23
#2017-07-03| 877.28
#2017-07-04| 886.34
#2017-07-05| 885.22
#2017-07-06| 885.43
#2017-07-07| 883.88
#2017-07-10| 886.87
#2017-07-11| 889.71
#2017-07-12| 905.03
#2017-07-13| 914.52
#2017-07-14| 922.89
#2017-07-17| 923.71
#2017-07-18| 921.66
#2017-07-19| 935.00
#2017-07-20| 933.93
#2017-07-21| 929.33
#2017-07-24| 927.70
#2017-07-25| 926.17
#2017-07-26| 933.70
#2017-07-27| 935.54
#2017-07-28| 930.07
#2017-07-31| 934.32
#2017-08-01| 941.56
#2017-08-02| 946.10
#2017-08-03| 949.87
#2017-08-04| 949.36
#2017-08-07| 952.40
#2017-08-08| 955.44
#2017-08-09| 948.18
#2017-08-10| 939.58
#2017-08-11| 926.82
#2017-08-14| 934.06
#2017-08-15| 928.76
#2017-08-16| 930.05
#2017-08-17| 931.80
#2017-08-18| 934.93
#2017-08-21| 939.16
#2017-08-22| 947.36
#2017-08-23| 949.58
#2017-08-24| 951.52
#2017-08-25| 961.38
#2017-08-28| 965.68
#2017-08-29| 958.72
#2017-08-30| 964.73
#2017-08-31| 974.23
#2017-09-01| 984.07
#2017-09-04| 980.12
#2017-09-05| 986.44
#2017-09-06| 995.94
#2017-09-07| 997.88
#2017-09-08|1000.42
#2017-09-11|1005.92
#2017-09-12|1006.74
#2017-09-13|1005.06
#2017-09-14|1009.22
#2017-09-15|1011.76
#2017-09-18|1014.88
#2017-09-19|1011.95
#2017-09-20|1019.49
#2017-09-21|1013.05
#2017-09-22|1007.53
#2017-09-25|1008.47
#2017-09-26|1008.35
#2017-09-27| 999.55
#2017-09-28| 995.09
#2017-09-29|1002.83
#2017-10-02|1001.88
#2017-10-03|1012.84
#2017-10-04|1020.11
#2017-10-05|1025.20
#2017-10-06|1024.21
#2017-10-09|1017.85
#2017-10-10|1029.18
#2017-10-11|1035.43
#2017-10-12|1039.72
#2017-10-13|1045.81
#2017-10-16|1049.27
#2017-10-17|1044.72
#2017-10-18|1051.13
#2017-10-19|1041.00
#2017-10-20|1041.14
#2017-10-23|1045.93
#2017-10-24|1043.89
#2017-10-25|1048.04
#2017-10-26|1049.18
#2017-10-27|1048.09
#2017-10-30|1059.26
#2017-10-31|1059.74
#2017-11-01|1067.48
#2017-11-02|1069.87
#2017-11-03|1061.47
#2017-11-06|1067.30
#2017-11-07|1073.98
#2017-11-08|1072.56
#2017-11-09|1072.51
#2017-11-10|1065.83
#2017-11-13|1055.87
#2017-11-14|1041.59
#2017-11-15|1028.70
#2017-11-16|1036.43
#2017-11-17|1044.16
#2017-11-20|1043.05
#2017-11-21|1053.76
#2017-11-22|1063.82
#2017-11-23|1070.96
#2017-11-24|1072.11
#2017-11-27|1071.26
#2017-11-28|1067.02
#2017-11-29|1058.66
#2017-11-30|1046.03
#2017-12-01|1046.10
#2017-12-04|1055.12
#2017-12-05|1059.14
#2017-12-06|1054.55
#2017-12-07|1050.46
#2017-12-08|1049.74
#2017-12-11|1056.40
#2017-12-12|1061.78
#2017-12-13|1066.17
#2017-12-14|1068.07
#2017-12-15|1066.18
#2017-12-18|1073.47
#2017-12-19|1073.17
#2017-12-20|1070.09
#2017-12-21|1080.62
#2017-12-22|1087.00
#2017-12-25|1085.76
#2017-12-26|1089.47
#2017-12-27|1090.08
#2017-12-28|1090.37
#2017-12-29|1089.78
#2018-01-01|1087.60
#2018-01-02|1100.43
#2018-01-03|1111.56
#2018-01-04|1136.31
#2018-01-05|1142.23
#2018-01-08|1145.41
#2018-01-09|1150.30
#2018-01-10|1153.56
#2018-01-11|1162.76
#2018-01-12|1179.66
#2018-01-15|1180.51
#2018-01-16|1175.73
#2018-01-17|1182.03
#2018-01-18|1184.18
#2018-01-19|1184.69
#2018-01-22|1201.11
#2018-01-23|1203.02
#2018-01-24|1224.31
#2018-01-25|1231.79
#2018-01-26|1235.78
#2018-01-29|1231.09
#2018-01-30|1211.70
#2018-01-31|1217.48
#2018-02-01|1224.61
#2018-02-02|1212.69
#2018-02-05|1191.36
#2018-02-06|1165.69
#2018-02-07|1167.52
#2018-02-08|1145.74
#2018-02-09|1123.81
#2018-02-12|1132.07
#2018-02-13|1140.02
#2018-02-14|1152.92
#2018-02-15|1170.72
#2018-02-16|1170.14
#2018-02-19|1171.51
#2018-02-20|1171.99
#2018-02-21|1188.48
#2018-02-22|1191.43
#2018-02-23|1204.43
#2018-02-26|1221.56
#2018-02-27|1220.43
#2018-02-28|1203.86
#2018-03-01|1193.54
#2018-03-02|1187.05
#2018-03-05|1187.18
#2018-03-06|1194.90
#2018-03-07|1178.01
#2018-03-08|1179.97
#2018-03-09|1195.69
#2018-03-12|1208.07
#2018-03-13|1210.91
#2018-03-14|1201.49
#2018-03-15|1189.25
#2018-03-16|1187.96
#2018-03-19|1174.36
#2018-03-20|1181.42
#2018-03-21|1195.31
#2018-03-22|1191.45
#2018-03-23|1186.73
#2018-03-26|1189.86
#2018-03-27|1191.10
#2018-03-28|1177.56
#2018-03-29|1184.53
#2018-03-30|1184.24
#2018-04-02|1179.53
#2018-04-03|1182.88
#2018-04-04|1167.40
#2018-04-05|1185.92
#2018-04-06|1190.37
#2018-04-09|1167.94
#2018-04-10|1180.74
#2018-04-11|1190.64
#2018-04-12|1204.66
#2018-04-13|1192.75
#2018-04-16|1179.82
#2018-04-17|1190.05
#2018-04-18|1208.10
#2018-04-19|1223.21
#2018-04-20|1209.75
#2018-04-23|1200.34
#2018-04-24|1211.84
#2018-04-25|1191.97
#2018-04-26|1202.23
#2018-04-27|1222.89
#2018-04-30|1212.20
#2018-05-01|1208.09
#2018-05-02|1200.12
#2018-05-03|1189.26
#2018-05-04|1188.96
#2018-05-07|1200.36
#2018-05-08|1194.05
#2018-05-09|1221.14
#2018-05-10|1246.92
#2018-05-11|1258.20
#2018-05-14|1268.19
#2018-05-15|1257.12
#2018-05-16|1256.77
#2018-05-17|1243.99
#2018-05-18|1241.86
#2018-05-21|1241.04
#2018-05-22|1239.11
#2018-05-23|1195.93
#2018-05-24|1168.65
#2018-05-25|1169.20
#2018-05-28|1151.31
#2018-05-29|1160.95
#2018-05-30|1158.32
#2018-05-31|1174.90
#2018-06-01|1157.96
#2018-06-04|1174.85
#2018-06-05|1165.32
#2018-06-06|1171.43
#2018-06-07|1171.41
#2018-06-08|1154.30
#2018-06-11|1161.25
#2018-06-12|1164.96
#2018-06-13|1156.13
#2018-06-14|1145.96
#2018-06-15|1129.28
#2018-06-18|1120.61
#2018-06-19|1106.72
#2018-06-20|1130.55
#2018-06-21|1115.06
#2018-06-22|1117.89
#2018-06-25|1119.47
#2018-06-26|1112.94
#2018-06-27|1115.61
#2018-06-28|1111.21
#2018-06-29|1137.64
#2018-07-02|1131.73
#2018-07-03|1129.77
#2018-07-04|1133.30
#2018-07-05|1128.91
#2018-07-06|1130.67
#2018-07-09|1149.82
#2018-07-10|1166.49
#2018-07-11|1158.18
#2018-07-12|1164.69
#2018-07-13|1173.60
#2018-07-16|1165.53
#2018-07-17|1164.84
#2018-07-18|1163.72
#2018-07-19|1163.37
#2018-07-20|1178.47
#2018-07-23|1182.69
#2018-07-24|1188.48
#2018-07-25|1203.21
#2018-07-26|1204.51
#2018-07-27|1215.90
#2018-07-30|1224.73
#2018-07-31|1236.18
#2018-08-01|1240.69
#2018-08-02|1222.60
#2018-08-03|1232.52
#2018-08-06|1229.68
#2018-08-07|1240.29
#2018-08-08|1239.91
#2018-08-09|1231.06
#2018-08-10|1208.50
#2018-08-13|1191.49
#2018-08-14|1202.38
#2018-08-15|1182.94
#2018-08-16|1177.95
#2018-08-17|1169.15
#2018-08-20|1186.24
#2018-08-21|1191.28
#2018-08-22|1199.19
#2018-08-23|1190.94
#2018-08-24|1208.77
#2018-08-27|1232.15
#2018-08-28|1232.11
#2018-08-29|1236.17
#2018-08-30|1225.62
#2018-08-31|1228.00
#2018-09-03|1218.47
#2018-09-04|1214.56
#2018-09-05|1198.73
#2018-09-06|1206.61
#2018-09-07|1214.14
#2018-09-10|1205.88
#2018-09-11|1198.71
#2018-09-12|1212.95
#2018-09-13|1226.80
#2018-09-14|1228.99
#2018-09-17|1226.16
#2018-09-18|1240.68
#2018-09-19|1253.05
#2018-09-20|1252.20
#2018-09-21|1261.12
#2018-09-24|1264.45
#2018-09-25|1269.51
#2018-09-26|1282.17
#2018-09-27|1306.86
#2018-09-28|1315.96
#2018-10-01|1308.98
#2018-10-02|1312.15
#2018-10-03|1328.40
#2018-10-04|1285.66
#2018-10-05|1266.33
#2018-10-08|1290.14
#2018-10-09|1293.07
#2018-10-10|1286.26
#2018-10-11|1260.59
#2018-10-12|1279.60
#2018-10-15|1288.17
#2018-10-16|1309.43
#2018-10-17|1300.87
#2018-10-18|1279.10
#2018-10-19|1266.33
#2018-10-22|1267.34
#2018-10-23|1251.78
#2018-10-24|1246.53
#2018-10-25|1242.58
#2018-10-26|1243.75
#2018-10-29|1247.73
#2018-10-30|1247.42
#2018-10-31|1262.76
#2018-11-01|1262.79
#2018-11-02|1277.53
#2018-11-05|1284.41
#2018-11-06|1288.23
#2018-11-07|1292.32
#2018-11-08|1286.34
#2018-11-09|1261.72
#2018-11-12|1253.59
#2018-11-13|1235.72
#2018-11-14|1235.54
#2018-11-15|1245.10
#2018-11-16|1261.88
#2018-11-19|1272.61
#2018-11-20|1257.85
#2018-11-21|1245.35
#2018-11-22|1248.45
#2018-11-23|1228.03
#2018-11-26|1217.63
#2018-11-27|1225.02
#2018-11-28|1250.17
#2018-11-29|1270.17
#2018-11-30|1270.06
#2018-12-03|1300.82
#2018-12-04|1301.74
#2018-12-05|1296.84
#2018-12-06|1263.85
#2018-12-07|1273.70
#2018-12-10|1240.65
#2018-12-11|1238.53
#2018-12-12|1237.08
#2018-12-13|1241.42
#2018-12-14|1231.48
#2018-12-17|1229.70
#2018-12-18|1210.04
#2018-12-19|1204.27
#2018-12-20|1192.83
#2018-12-21|1185.21
#2018-12-24|1180.24
#2018-12-25|1170.13
#2018-12-26|1175.82
#2018-12-27|1177.31
#2018-12-28|1195.08
#2018-12-31|1199.53
#2019-01-01|1199.88
#2019-01-02|1200.13
#2019-01-03|1208.24
#2019-01-04|1236.60
#2019-01-07|1257.10
#2019-01-08|1251.01
#2019-01-09|1264.10
#2019-01-10|1271.23
#2019-01-11|1271.90
#2019-01-14|1259.07
#2019-01-15|1268.39
#2019-01-16|1272.14
#2019-01-17|1275.53
#2019-01-18|1296.54
#2019-01-21|1305.77
#2019-01-22|1299.29
#2019-01-23|1304.91
#2019-01-24|1315.26
#2019-01-25|1320.26
#2019-01-28|1306.10
#2019-01-29|1308.29
#2019-01-30|1317.46
#2019-01-31|1337.60
#2019-02-01|1345.35
#2019-02-04|1352.38
#2019-02-05|1358.06
#2019-02-06|1354.54
#2019-02-07|1339.88
#2019-02-08|1329.41
#2019-02-11|1319.94
#2019-02-12|1338.36
#2019-02-13|1333.64
#2019-02-14|1321.11
#2019-02-15|1333.43
#2019-02-18|1334.86
#2019-02-19|1340.70
#2019-02-20|1354.62
#2019-02-21|1357.52
#2019-02-22|1362.42
#2019-02-25|1358.69
#2019-02-26|1349.27
#2019-02-27|1352.41
#2019-02-28|1343.06
#2019-03-01|1337.01
#2019-03-04|1338.77
#2019-03-05|1342.64
#2019-03-06|1351.31
#2019-03-07|1339.32
#2019-03-08|1330.56
#2019-03-11|1346.98
#2019-03-12|1358.53
#2019-03-13|1368.95
#2019-03-14|1371.14
#2019-03-15|1384.08
#2019-03-18|1402.55
#2019-03-19|1421.03
#2019-03-20|1412.39
#2019-03-21|1406.67
#2019-03-22|1366.50
#2019-03-25|1353.11
#2019-03-26|1378.77
#2019-03-27|1353.41
#2019-03-28|1360.37
#2019-03-29|1368.83
#2019-04-01|1385.52
#2019-04-02|1385.60
#2019-04-03|1381.78
#2019-04-04|1375.14
#2019-04-05|1378.32
#2019-04-08|1381.54
#2019-04-09|1388.96
#2019-04-10|1387.42
#2019-04-11|1378.31
#2019-04-12|1351.20
#2019-04-15|1345.19
#2019-04-16|1356.27
#2019-04-17|1355.33
#2019-04-18|1369.12
#2019-04-19|1368.85
#2019-04-22|1357.60
#2019-04-23|1365.08
#2019-04-24|1360.96
#2019-04-25|1353.17
#2019-04-26|1357.89
#2019-04-29|1357.62
#2019-04-30|1353.95
#2019-05-01|1356.44
#2019-05-02|1345.87
#2019-05-03|1348.86
#2019-05-06|1332.54
#2019-05-07|1313.68
#2019-05-08|1305.26
#2019-05-09|1275.73
#2019-05-10|1274.51
#2019-05-13|1251.17
#2019-05-14|1258.85
#2019-05-15|1256.94
#2019-05-16|1255.45
#2019-05-17|1240.10
#2019-05-20|1267.83
#2019-05-21|1281.13
#2019-05-22|1285.50
#2019-05-23|1266.11
#2019-05-24|1270.87
#2019-05-27|1270.15
#2019-05-28|1280.60
#2019-05-29|1276.34
#2019-05-30|1290.45
#2019-05-31|1288.10
#2019-06-03|1304.85
#2019-06-04|1307.38
#2019-06-05|1301.20
#2019-06-06|1290.86
#2019-06-07|1296.09
#2019-06-10|1300.52
#2019-06-11|1315.43
#2019-06-12|1308.23
#2019-06-13|1305.44
#2019-06-14|1297.45
#2019-06-17|1286.73
#2019-06-18|1299.48
#2019-06-19|1308.30
#2019-06-20|1329.86
#2019-06-21|1337.22
#2019-06-24|1335.24
#2019-06-25|1329.57
#2019-06-26|1328.57
#2019-06-27|1322.52
#2019-06-28|1321.15
#2019-07-01|1326.33
#2019-07-02|1321.18
#2019-07-03|1325.05
#2019-07-04|1336.31
#2019-07-05|1327.02
#2019-07-08|1319.64
#2019-07-09|1320.64
#2019-07-10|1331.32
#2019-07-11|1347.04
#2019-07-12|1343.86
#2019-07-15|1340.20
#2019-07-16|1340.72
#2019-07-17|1332.09
#2019-07-18|1321.55
#2019-07-19|1327.80
#2019-07-22|1331.35
#2019-07-23|1330.12
#2019-07-24|1324.45
#2019-07-25|1309.04
#2019-07-26|1293.27
#2019-07-29|1291.34
#2019-07-30|1282.52
#2019-07-31|1280.27
#2019-08-01|1271.13
#2019-08-02|1255.35
#2019-08-05|1211.61
#2019-08-06|1209.93
#2019-08-07|1196.37
#2019-08-08|1222.31
#2019-08-09|1217.61
#2019-08-12|1204.94
#2019-08-13|1226.14
#2019-08-14|1212.79
#2019-08-15|1198.69
#2019-08-16|1197.20
#2019-08-19|1202.23
#2019-08-20|1199.52
#2019-08-21|1214.09
#2019-08-22|1196.95
#2019-08-23|1197.17
#2019-08-26|1171.45
#2019-08-27|1175.81
#2019-08-28|1177.14
#2019-08-29|1190.27
#2019-08-30|1213.51
#2019-09-02|1208.29
#2019-09-03|1189.07
#2019-09-04|1208.11
#2019-09-05|1223.36
#2019-09-06|1237.19
#2019-09-09|1246.13
#2019-09-10|1251.55
#2019-09-11|1259.78
#2019-09-12|1259.05
#2019-09-13|1265.72
#2019-09-16|1288.69
#2019-09-17|1275.73
#2019-09-18|1269.22
#2019-09-19|1256.67
#2019-09-20|1273.74
#2019-09-23|1273.23
#2019-09-24|1278.42
#2019-09-25|1271.75
#2019-09-26|1281.74
#2019-09-27|1281.46
#2019-09-30|1281.22
#2019-10-01|1271.76
#2019-10-02|1261.98
#2019-10-03|1269.67
#2019-10-04|1269.00
#2019-10-07|1263.05
#2019-10-08|1260.21
#2019-10-09|1264.98
#2019-10-10|1274.92
#2019-10-11|1293.46
#2019-10-14|1291.53
#2019-10-15|1289.06
#2019-10-16|1293.93
#2019-10-17|1302.42
#2019-10-18|1307.46
#2019-10-21|1311.02
#2019-10-22|1330.22
#2019-10-23|1329.52
#2019-10-24|1338.64
#2019-10-25|1345.83
#2019-10-28|1355.85
#2019-10-29|1364.05
#2019-10-30|1367.68
#2019-10-31|1361.04
#2019-11-01|1367.53
#2019-11-04|1379.15
#2019-11-05|1377.22
#2019-11-06|1368.11
#2019-11-07|1384.57
#2019-11-08|1365.26
#2019-11-11|1352.99
#2019-11-12|1351.32
#2019-11-13|1340.50
#2019-11-14|1328.99
#2019-11-15|1331.70
#2019-11-18|1329.50
#2019-11-19|1332.94
#2019-11-20|1338.14
#2019-11-21|1338.22
#2019-11-22|1347.46
#2019-11-25|1347.91
#2019-11-26|1333.10
#2019-11-27|1339.13
#2019-11-28|1339.85
#2019-11-29|1323.55
#2019-12-02|1331.08
#2019-12-03|1323.73
#2019-12-04|1324.42
#2019-12-05|1330.87
#2019-12-06|1335.58
#2019-12-09|1346.18
#2019-12-10|1342.81
#2019-12-11|1349.69
#2019-12-12|1369.29
#2019-12-13|1375.10
#2019-12-16|1366.78
#2019-12-17|1377.57
#2019-12-18|1394.77
#2019-12-19|1398.44
#2019-12-20|1391.68
#2019-12-23|1398.76
#2019-12-24|1388.19
#2019-12-25|1388.50
#2019-12-26|1388.10
#2019-12-27|1400.88
#2019-12-30|1401.66
#2019-12-31|1396.99
#2020-01-01|1396.18
#2020-01-02|1417.42
#2020-01-03|1417.64
#2020-01-06|1420.70
#2020-01-07|1416.66
#2020-01-08|1410.17
#2020-01-09|1428.29
#2020-01-10|1427.62
#2020-01-13|1424.69
#2020-01-14|1414.34
#2020-01-15|1398.96
#2020-01-16|1403.60
#2020-01-17|1419.56
#2020-01-20|1410.88
#2020-01-21|1390.31
#2020-01-22|1392.92
#2020-01-23|1383.09
#2020-01-24|1377.07
#2020-01-27|1342.32
#2020-01-28|1346.22
#2020-01-29|1333.41
#2020-01-30|1309.19
#2020-01-31|1285.72
#2020-02-03|1273.79
#2020-02-04|1300.49
#2020-02-05|1310.86
#2020-02-06|1330.12
#2020-02-07|1309.11
#2020-02-10|1304.90
#2020-02-11|1320.25
#2020-02-12|1334.76
#2020-02-13|1327.27
#2020-02-14|1327.40
#2020-02-17|1325.04
#2020-02-18|1313.13
#2020-02-19|1330.43
#2020-02-20|1314.76
#2020-02-21|1303.21
#2020-02-24|1270.23
#2020-02-25|1253.52
#2020-02-26|1212.23
#2020-02-27|1186.56
#2020-02-28|1145.84
#2020-03-02|1163.45
#2020-03-03|1175.97
#2020-03-04|1174.35
#2020-03-05|1144.85
#2020-03-06|1091.04
#2020-03-09| 927.60
#2020-03-10| 936.38
#2020-03-11| 915.27
#2020-03-12| 811.57
#2020-03-13| 860.85
#2020-03-16| 785.41
#2020-03-17| 777.26
#2020-03-18| 722.65
#2020-03-19| 708.96
#2020-03-20| 768.19
#2020-03-23| 707.98
#2020-03-24| 758.29
#2020-03-25| 817.55
#2020-03-26| 822.48
#2020-03-27| 804.52
#2020-03-30| 788.38
#2020-03-31| 834.48
#2020-04-01| 816.79
#2020-04-02| 857.04
#2020-04-03| 854.60
#2020-04-06| 872.25
#2020-04-07| 912.91
#2020-04-08| 906.70
#2020-04-09| 922.37
#2020-04-10| 921.89
#2020-04-13| 911.25
#2020-04-14| 909.32
#2020-04-15| 876.46
#2020-04-16| 868.94
#2020-04-17| 889.02
#2020-04-20| 892.89
#2020-04-21| 873.19
#2020-04-22| 904.75
#2020-04-23| 916.67
#2020-04-24| 908.85
#2020-04-27| 924.18
#2020-04-28| 937.61
#2020-04-29| 964.48
#2020-04-30| 976.82
#2020-05-01| 973.39
#2020-05-04| 934.93
#2020-05-05| 951.12
#2020-05-06| 943.82
#2020-05-07| 948.70
#2020-05-08| 977.52
#2020-05-11| 977.06
#2020-05-12| 955.49
#2020-05-13| 946.10
#2020-05-14| 925.09
#2020-05-15| 931.62
#2020-05-18| 956.17
#2020-05-19| 962.44
#2020-05-20| 976.18
#2020-05-21| 977.18
#2020-05-22| 951.53
#2020-05-25| 965.16
#2020-05-26| 978.24
#2020-05-27| 987.07
#2020-05-28| 990.37
#2020-05-29| 988.06
#2020-06-01|1017.09
#2020-06-02|1041.57
#2020-06-03|1062.47
#2020-06-04|1066.78
#2020-06-05|1090.38
#2020-06-08|1103.05
#2020-06-09|1090.63
#2020-06-10|1090.56
#2020-06-11|1066.69
#2020-06-12|1055.47
#2020-06-15|1043.66
#2020-06-16|1066.93
#2020-06-17|1064.74
#2020-06-18|1072.39
#2020-06-19|1094.02
#2020-06-22|1092.44
#2020-06-23|1100.99
#2020-06-24|1085.36
#2020-06-25|1081.25
#2020-06-26|1072.14
#2020-06-29|1069.78
#2020-06-30|1058.90
#2020-07-01|1074.51
#2020-07-02|1099.65
#2020-07-03|1111.80
#2020-07-06|1140.87
#2020-07-07|1123.81
#2020-07-08|1116.72
#2020-07-09|1120.85
#2020-07-10|1126.77
#2020-07-13|1138.56
#2020-07-14|1131.07
#2020-07-15|1124.77
#2020-07-16|1113.71
#2020-07-17|1135.08
#2020-07-20|1139.27
#2020-07-21|1169.95
#2020-07-22|1179.29
#2020-07-23|1188.32
#2020-07-24|1201.89
#2020-07-27|1209.37
#2020-07-28|1209.53
#2020-07-29|1193.06
#2020-07-30|1184.97
#2020-07-31|1167.49
#2020-08-03|1141.14
#2020-08-04|1178.14
#2020-08-05|1196.36
#2020-08-06|1193.83
#2020-08-07|1185.99
#2020-08-10|1181.61
#2020-08-11|1191.91
#2020-08-12|1193.97
#2020-08-13|1196.86
#2020-08-14|1188.75
#2020-08-17|1183.23
#2020-08-18|1191.83
#2020-08-19|1190.39
#2020-08-20|1168.22
#2020-08-21|1165.22
#2020-08-24|1180.84
#2020-08-25|1179.94
#2020-08-26|1184.54
#2020-08-27|1173.43
#2020-08-28|1183.25
#2020-08-31|1164.14
#2020-09-01|1181.17
#2020-09-02|1186.10
#2020-09-03|1176.43
#2020-09-04|1170.00
#2020-09-07|1168.48
#2020-09-08|1159.28
#2020-09-09|1176.01
#2020-09-10|1202.03
#2020-09-11|1203.17
#2020-09-14|1197.89
#2020-09-15|1203.44
#2020-09-16|1207.74
#2020-09-17|1207.24
#2020-09-18|1203.94
#2020-09-21|1168.33
#2020-09-22|1151.78
#2020-09-23|1142.32
#2020-09-24|1120.72
#2020-09-25|1120.71
#2020-09-28|1125.72
#2020-09-29|1127.67
#2020-09-30|1128.89
#2020-10-01|1136.22
#2020-10-02|1124.97
#2020-10-05|1134.14
#2020-10-06|1144.47
#2020-10-07|1147.80
#2020-10-08|1157.13
#2020-10-09|1151.14
#2020-10-12|1148.61
#2020-10-13|1154.30
#2020-10-14|1151.83
#2020-10-15|1123.48
#2020-10-16|1114.50
#2020-10-19|1117.28
#2020-10-20|1116.73
#2020-10-21|1110.21
#2020-10-22|1109.16
#2020-10-23|1118.26
#2020-10-26|1092.33
#2020-10-27|1081.99
#2020-10-28|1053.58
#2020-10-29|1059.02
#2020-10-30|1060.42
#2020-11-02|1024.94
#2020-11-03|1041.72
#2020-11-04|1050.18
#2020-11-05|1085.40
#2020-11-06|1105.36
#2020-11-09|1148.51
#2020-11-10|1193.48
#2020-11-11|1182.65
#2020-11-12|1167.56
#2020-11-13|1163.95
#2020-11-16|1181.17
#2020-11-17|1191.08
#2020-11-18|1197.73
#2020-11-19|1190.77
#2020-11-20|1172.22
#2020-11-23|1207.69
#2020-11-24|1224.34
#2020-11-25|1230.95
#2020-11-26|1235.78
#2020-11-27|1219.64
#2020-11-30|1185.13
#2020-12-01|1208.50
#2020-12-02|1215.24
#2020-12-03|1228.98
#2020-12-04|1231.68
#2020-12-07|1229.53
#2020-12-08|1233.62
#2020-12-09|1237.94
#2020-12-10|1245.86
#2020-12-11|1253.06
#2020-12-14|1249.51
#2020-12-15|1249.75
#2020-12-16|1252.96
#2020-12-17|1266.18
#2020-12-18|1270.02
#2020-12-21|1236.57
#2020-12-22|1237.57
#2020-12-23|1248.93
#2020-12-24|1266.50
#2020-12-25|1267.88
#2020-12-28|1273.05
#2020-12-29|1279.73
#2020-12-30|1284.58
#2020-12-31|1282.26
#2021-01-01|1283.20
#2021-01-04|1297.55
#2021-01-05|1292.63
#2021-01-06|1295.35
#2021-01-07|1311.59
#2021-01-08|1322.63
#2021-01-11|1296.77
#2021-01-12|1320.05
#2021-01-13|1327.23
#2021-01-14|1331.33
#2021-01-15|1302.12
#2021-01-18|1315.55
#2021-01-19|1325.05
#2021-01-20|1335.82
#2021-01-21|1330.71
#2021-01-22|1298.14
#2021-01-25|1267.83
#2021-01-26|1269.34
#2021-01-27|1250.44
#2021-01-28|1241.59
#2021-01-29|1217.06
#2021-02-01|1243.81
#2021-02-02|1271.01
#2021-02-03|1278.24
#2021-02-04|1278.52
#2021-02-05|1285.59
#2021-02-08|1298.23
#2021-02-09|1298.05
#2021-02-10|1306.21
#2021-02-11|1328.26
#2021-02-12|1330.78
#2021-02-15|1336.91
#2021-02-16|1361.13
#2021-02-17|1368.75
#2021-02-18|1355.38
#2021-02-19|1346.64
#2021-02-22|1280.68
#2021-02-23|1306.21
#2021-02-24|1305.72
#2021-02-25|1320.76
#2021-02-26|1269.26
#2021-03-01|1282.12
#2021-03-02|1274.46
#2021-03-03|1294.87
#2021-03-04|1291.10
#2021-03-05|1295.75
#2021-03-08|1288.17
#2021-03-09|1293.50
#2021-03-10|1305.85
#2021-03-11|1330.97
#2021-03-12|1322.53
#2021-03-15|1319.27
#2021-03-16|1312.32
#2021-03-17|1299.40
#2021-03-18|1286.94
#2021-03-19|1298.72
#2021-03-22|1293.64
#2021-03-23|1287.50
#2021-03-24|1267.30
#2021-03-25|1247.82
#2021-03-26|1257.18
#2021-03-29|1262.23
#2021-03-30|1271.61
#2021-03-31|1270.17
#2021-04-01|1280.81
#2021-04-02|1280.78
#2021-04-05|1273.05
#2021-04-06|1271.29
#2021-04-07|1266.44
#2021-04-08|1261.36
#2021-04-09|1249.85
#2021-04-12|1228.24
#2021-04-13|1231.13
#2021-04-14|1245.35
#2021-04-15|1248.94
#2021-04-16|1256.18
#2021-04-19|1256.49
#2021-04-20|1255.63
#2021-04-21|1243.37
#2021-04-22|1244.71
#2021-04-23|1246.09
#2021-04-26|1254.51
#2021-04-27|1261.18
#2021-04-28|1270.60
#2021-04-29|1280.77
#2021-04-30|1264.80
#2021-05-03|1262.18
#2021-05-04|1250.62
#2021-05-05|1260.98
#2021-05-06|1269.66
#2021-05-07|1284.46
#2021-05-10|1295.21
#2021-05-11|1293.00
#2021-05-12|1283.61
#2021-05-13|1277.41
#2021-05-14|1294.65
#2021-05-17|1308.50
#2021-05-18|1324.29
#2021-05-19|1318.78
#2021-05-20|1308.21
#2021-05-21|1316.52
#2021-05-24|1315.46
#2021-05-25|1309.20
#2021-05-26|1312.18
#2021-05-27|1317.38
#2021-05-28|1360.84
#2021-05-31|1377.63
#2021-06-01|1399.70
#2021-06-02|1422.51
#2021-06-03|1425.52
#2021-06-04|1426.62
#2021-06-07|1435.31
#2021-06-08|1434.67
#2021-06-09|1428.32
#2021-06-10|1434.43
#2021-06-11|1448.46
#2021-06-14|1457.09
#2021-06-15|1455.64
#2021-06-16|1446.67
#2021-06-17|1428.07
#2021-06-18|1426.31
#2021-06-21|1432.42
#2021-06-22|1439.62
#2021-06-23|1440.24
#2021-06-24|1439.39
#2021-06-25|1426.86
#2021-06-28|1416.59
#2021-06-29|1411.82
#2021-06-30|1412.75
#2021-07-01|1406.09
#2021-07-02|1403.74
#2021-07-05|1412.40
#2021-07-06|1384.80
#2021-07-07|1381.18
#2021-07-08|1354.62
#2021-07-09|1351.09
#2021-07-12|1358.41
#2021-07-13|1372.49
#2021-07-14|1365.75
#2021-07-15|1356.73
#2021-07-16|1357.21
#2021-07-19|1334.61
#2021-07-20|1328.15
#2021-07-21|1333.08
#2021-07-22|1354.31
#2021-07-23|1345.76
#2021-07-26|1334.32
#2021-07-27|1320.80
#2021-07-28|1325.98
#2021-07-29|1344.02
#2021-07-30|1326.63
#2021-08-02|1344.68
#2021-08-03|1352.68
#2021-08-04|1352.68
#2021-08-05|1376.78
#2021-08-06|1357.65
#2021-08-09|1348.21
#2021-08-10|1352.18
#2021-08-11|1363.67
#2021-08-12|1364.24
#2021-08-13|1374.76
#2021-08-16|1374.37
#2021-08-17|1368.00
#2021-08-18|1369.87
#2021-08-19|1349.98
#2021-08-20|1336.37
#2021-08-23|1361.77
#2021-08-24|1387.03
#2021-08-25|1400.98
#2021-08-26|1398.09
#2021-08-27|1417.92
#2021-08-30|1452.59
#2021-08-31|1454.50
#2021-09-01|1447.90
#2021-09-02|1456.81
#2021-09-03|1483.17
#2021-09-06|1491.96
#2021-09-07|1489.22
#2021-09-08|1465.32
#2021-09-09|1471.85
#2021-09-10|1476.67
#2021-09-13|1475.79
#2021-09-14|1477.20
#2021-09-15|1486.22
#2021-09-16|1490.44
#2021-09-17|1441.36
#2021-09-20|1418.17
#2021-09-21|1433.96
#2021-09-22|1449.79
#2021-09-23|1481.72
#2021-09-24|1469.95
#2021-09-27|1487.57
#2021-09-28|1495.90
#2021-09-29|1485.99
#2021-09-30|1486.70
#2021-10-01|1497.85
#2021-10-04|1503.75
#2021-10-05|1532.33
#2021-10-06|1509.96
#2021-10-07|1517.09
#2021-10-08|1533.04
#2021-10-11|1532.74
#2021-10-12|1537.08
#2021-10-13|1544.06
#2021-10-14|1553.13
#2021-10-15|1559.95
#2021-10-18|1560.25
#2021-10-19|1553.08
#2021-10-20|1551.11
#2021-10-21|1518.11
#2021-10-22|1505.86
#2021-10-25|1523.20
#2021-10-26|1533.51
#2021-10-27|1512.05
#2021-10-28|1495.66
#2021-10-29|1468.77
#2021-11-01|1472.34
#2021-11-02|1460.59
#2021-11-03|1450.87
#2021-11-04|1453.27
#2021-11-05|1448.88
#2021-11-08|1464.49
#2021-11-09|1477.89
#2021-11-10|1477.23
#2021-11-11|1479.67
#2021-11-12|1486.22
#2021-11-15|1479.77
#2021-11-16|1465.32
#2021-11-17|1447.34
#2021-11-18|1438.33
#2021-11-19|1432.09
#2021-11-22|1398.83
#2021-11-23|1411.29
#2021-11-24|1414.39
#2021-11-25|1453.44
#2021-11-26|1397.60
#2021-11-29|1406.07
#2021-11-30|1393.76
#2021-12-01|1425.23
#2021-12-02|1449.50
#2021-12-03|1437.67
#2021-12-06|1420.00
#2021-12-07|1438.66
#2021-12-08|1454.85
#2021-12-09|1465.25
#2021-12-10|1460.28
#2021-12-13|1447.47
#2021-12-14|1434.40
#2021-12-15|1427.58
#2021-12-16|1455.56
#2021-12-17|1422.69
#2021-12-20|1380.48
#2021-12-21|1395.66
#2021-12-22|1413.11
#2021-12-23|1429.86
#2021-12-24|1434.92
#2021-12-27|1441.05
#2021-12-28|1451.81
#2021-12-29|1447.27
#2021-12-30|1441.89
#2021-12-31|1447.54
#2022-01-03|1464.46
#2022-01-04|1471.72
#2022-01-05|1466.72
#2022-01-06|1445.51
#2022-01-07|1462.37
#2022-01-10|1467.34
#2022-01-11|1488.60
#2022-01-12|1523.97
#2022-01-13|1539.02
#2022-01-14|1542.29
#2022-01-17|1545.11
#2022-01-18|1533.43
#2022-01-19|1547.46
#2022-01-20|1546.53
#2022-01-21|1539.67
#2022-01-24|1497.59
#2022-01-25|1501.97
#2022-01-26|1523.03
#2022-01-27|1513.74
#2022-01-28|1498.35
#2022-01-31|1518.25
#2022-02-01|1521.95
#2022-02-02|1516.76
#2022-02-03|1507.16
#2022-02-04|1516.58
#2022-02-07|1521.07
#2022-02-08|1532.15
#2022-02-09|1549.08
#2022-02-10|1560.14
#2022-02-11|1566.95
#2022-02-14|1539.02
#2022-02-15|1560.63
#2022-02-16|1572.55
#2022-02-17|1574.28
#2022-02-18|1570.65
#2022-02-21|1565.18
#2022-02-22|1555.72
#2022-02-23|1552.29
#2022-02-24|1473.04
#2022-02-25|1501.67
#2022-02-28|1516.36
#2022-03-01|1516.76
#2022-03-02|1531.17
#2022-03-03|1547.97
#2022-03-04|1520.91
#2022-03-07|1471.70
#2022-03-08|1445.52
#2022-03-09|1479.14
#2022-03-10|1497.03
#2022-03-11|1486.87
#2022-03-14|1461.69
#2022-03-15|1413.42
#2022-03-16|1445.50
#2022-03-17|1483.86
#2022-03-18|1493.35
#2022-03-21|1489.64
#2022-03-22|1511.36
#2022-03-23|1522.52
#2022-03-24|1542.28
#2022-03-25|1543.13
#2022-03-28|1550.31
#2022-03-29|1569.19
#2022-03-30|1596.17
#2022-03-31|1587.49
#2022-04-01|1603.46
#2022-04-04|1615.57
#2022-04-05|1601.33
#2022-04-06|1592.64
#2022-04-07|1579.93
#2022-04-08|1599.36
#2022-04-11|1592.57
#2022-04-12|1583.11
#2022-04-13|1593.28
#2022-04-14|1593.82
#2022-04-15|1594.15
#2022-04-18|1590.26
#2022-04-19|1612.37
#2022-04-20|1625.12
#2022-04-21|1631.31
#2022-04-22|1595.23
#2022-04-25|1539.69
#2022-04-26|1546.75
#2022-04-27|1549.14
#2022-04-28|1574.51
#2022-04-29|1574.50
#2022-05-02|1558.85
#2022-05-03|1562.80
#2022-05-04|1559.33
#2022-05-05|1549.53
#2022-05-06|1537.03
#2022-05-09|1489.29
#2022-05-10|1471.34
#2022-05-11|1484.15
#2022-05-12|1464.95
#2022-05-13|1485.01
#2022-05-16|1494.26
#2022-05-17|1533.34
#2022-05-18|1530.30
#2022-05-19|1517.23
#2022-05-20|1573.23
#2022-05-23|1591.16
#2022-05-24|1564.03
#2022-05-25|1571.76
#2022-05-26|1576.84
#2022-05-27|1568.83
#2022-05-30|1585.10
#2022-05-31|1589.78
#2022-06-01|1584.77
#2022-06-02|1602.26
#2022-06-03|1619.25
#2022-06-06|1619.57
#2022-06-07|1612.57
#2022-06-08|1608.87
#2022-06-09|1616.28
#2022-06-10|1576.41
#2022-06-13|1533.71
#2022-06-14|1528.37
#2022-06-15|1507.89
#2022-06-16|1488.66
#2022-06-17|1459.97
#2022-06-20|1444.48
#2022-06-21|1463.87
#2022-06-22|1429.58
#2022-06-23|1410.89
#2022-06-24|1416.02
#2022-06-27|1441.11
#2022-06-28|1462.32
#2022-06-29|1462.45
#2022-06-30|1455.20
#2022-07-01|1408.83
#2022-07-04|1414.89
#2022-07-05|1400.29
#2022-07-06|1378.18
#2022-07-07|1390.98
#2022-07-08|1401.88
#2022-07-11|1395.09
#2022-07-12|1384.49
#2022-07-13|1376.00
#2022-07-14|1362.68
#2022-07-15|1366.25
#2022-07-18|1397.81
#2022-07-19|1403.52
#2022-07-20|1421.92
#2022-07-21|1408.70
#2022-07-22|1418.50
#2022-07-25|1414.09
#2022-07-26|1428.12
#2022-07-27|1434.47
#2022-07-28|1457.05
#2022-07-29|1491.81
#2022-08-01|1513.89
#2022-08-02|1502.62
#2022-08-03|1498.62
#2022-08-04|1493.86
#2022-08-05|1494.52
#2022-08-08|1522.54
#2022-08-09|1531.67
#2022-08-10|1543.21
#2022-08-11|1538.64
#2022-08-12|1574.95
#2022-08-15|1569.35
#2022-08-16|1573.56
#2022-08-17|1589.64
#2022-08-18|1591.75
#2022-08-19|1566.46
#2022-08-22|1565.02
#2022-08-23|1602.01
#2022-08-24|1601.52
#2022-08-25|1607.99
#2022-08-26|1611.19
#2022-08-29|1616.14
#2022-08-30|1607.13
#2022-08-31|1597.99
#2022-09-01|1570.48
#2022-09-02|1561.26
#2022-09-05|1583.62
#2022-09-06|1574.25
#2022-09-07|1566.35
#2022-09-08|1560.07
#2022-09-09|1571.82
#2022-09-12|1583.31
#2022-09-13|1574.70
#2022-09-14|1563.57
#2022-09-15|1543.21
#2022-09-16|1511.81
#2022-09-19|1516.31
#2022-09-20|1520.35
#2022-09-21|1516.59
#2022-09-22|1513.85
#2022-09-23|1465.60
#2022-09-26|1417.01
#2022-09-27|1423.31
#2022-09-28|1388.96
#2022-09-29|1383.53
#2022-09-30|1406.90
#2022-10-03|1441.18
#2022-10-04|1461.70
#2022-10-05|1474.81
#2022-10-06|1487.02
#2022-10-07|1476.86
#2022-10-10|1457.78
#2022-10-11|1437.42
#2022-10-12|1434.95
#2022-10-13|1441.65
#2022-10-14|1437.15
#2022-10-17|1449.81
#2022-10-18|1471.38
#2022-10-19|1480.27
#2022-10-20|1501.74
#2022-10-21|1513.06
#2022-10-24|1461.67
#2022-10-25|1453.76
#2022-10-26|1449.56
#2022-10-27|1460.29
#2022-10-28|1462.51
#2022-10-31|1435.91
#2022-11-01|1453.11
#2022-11-02|1458.61
#2022-11-03|1463.77
#2022-11-04|1486.02
#2022-11-07|1488.54
#2022-11-08|1489.83
#2022-11-09|1482.37
#2022-11-10|1453.06
#2022-11-11|1496.08
#2022-11-14|1492.57
#2022-11-15|1497.08
#2022-11-16|1485.43
#2022-11-17|1466.25
#2022-11-18|1466.72
#2022-11-21|1455.10
#2022-11-22|1467.85
#2022-11-23|1467.53
#2022-11-24|1494.98
#2022-11-25|1496.60
#2022-11-28|1513.62
#2022-11-29|1540.33
#2022-11-30|1569.23
#2022-12-01|1566.26
#2022-12-02|1553.74
#2022-12-05|1539.19
#2022-12-06|1534.70
#2022-12-07|1511.16
#2022-12-08|1501.61
#2022-12-09|1496.92
#2022-12-12|1488.39
#2022-12-13|1490.12
#2022-12-14|1477.12
#2022-12-15|1467.11
#2022-12-16|1462.59
#2022-12-19|1473.12
#2022-12-20|1488.40
#2022-12-21|1483.23
#2022-12-22|1490.99
#2022-12-23|1483.50
#2022-12-26|1489.18
#2022-12-27|1486.96
#2022-12-28|1499.48
#2022-12-29|1496.44
#2022-12-30|1498.78
#2023-01-02|1489.02
#2023-01-03|1473.16
#2023-01-04|1462.51
#2023-01-05|1468.49
#2023-01-06|1485.71
#2023-01-09|1508.67
#2023-01-10|1510.09
#2023-01-11|1517.33
#2023-01-12|1519.14
#2023-01-13|1522.82
#2023-01-16|1515.95
#2023-01-17|1534.89
#2023-01-18|1542.76
#2023-01-19|1539.87
#2023-01-20|1552.84
#2023-01-23|1558.20
#2023-01-24|1551.27
#2023-01-25|1552.09
#2023-01-26|1547.40
#2023-01-27|1536.11
#2023-01-30|1528.74
#2023-01-31|1522.60
#2023-02-01|1515.59
#2023-02-02|1501.77
#2023-02-03|1490.38
#2023-02-06|1472.92
#2023-02-07|1470.13
#2023-02-08|1488.96
#2023-02-09|1485.74
#2023-02-10|1480.88
#2023-02-13|1483.66
#2023-02-14|1495.81
#2023-02-15|1501.86
#2023-02-16|1501.98
#2023-02-17|1499.40
#2023-02-20|1501.30
#2023-02-21|1503.81
#2023-02-22|1478.78
#2023-02-23|1489.02
#2023-02-24|1479.22
#2023-02-27|1474.56
#2023-02-28|1446.68
#2023-03-01|1465.47
#2023-03-02|1457.51
#2023-03-03|1490.65
#2023-03-06|1510.06
#2023-03-07|1506.43
#2023-03-08|1510.34
#2023-03-09|1485.20
#2023-03-10|1466.67
#2023-03-13|1451.84
#2023-03-14|1428.43
#2023-03-15|1412.21
#2023-03-16|1398.80
#2023-03-17|1413.14
#2023-03-20|1393.88
#2023-03-21|1419.70
#2023-03-22|1425.95
#2023-03-23|1422.75
#2023-03-24|1400.54
#2023-03-27|1408.20
#2023-03-28|1426.20
#2023-03-29|1433.50
#2023-03-30|1448.42
#2023-03-31|1468.50
#2023-04-03|1482.94
#2023-04-04|1484.93
#2023-04-05|1485.34
#2023-04-06|1482.41
#2023-04-07|1481.72
#2023-04-10|1479.10
#2023-04-11|1502.94
#2023-04-12|1514.16
#2023-04-13|1520.71
#2023-04-14|1525.15
#2023-04-17|1538.57
#2023-04-18|1535.92
#2023-04-19|1521.58
#2023-04-20|1517.74
#2023-04-21|1516.90
#2023-04-24|1525.38
#2023-04-25|1522.02
#2023-04-26|1520.54
#2023-04-27|1523.50
#2023-04-28|1540.12
#2023-05-01|1540.38
#2023-05-02|1526.84
#2023-05-03|1516.62
#2023-05-04|1527.60
#2023-05-05|1540.70
#2023-05-08|1572.79
#2023-05-09|1571.37
#2023-05-10|1581.93
#2023-05-11|1582.16
#2023-05-12|1582.53
#2023-05-15|1577.66
#2023-05-16|1578.59
#2023-05-17|1557.64
#2023-05-18|1559.37
#2023-05-19|1554.15
#2023-05-22|1557.08
#2023-05-23|1559.39
#2023-05-24|1557.26
#2023-05-25|1540.67
#2023-05-26|1559.62
#2023-05-29|1557.31
#2023-05-30|1546.94
#2023-05-31|1506.94
#2023-06-01|1522.71
#2023-06-02|1546.44
#2023-06-05|1558.53
#2023-06-06|1567.85
#2023-06-07|1580.61
#2023-06-08|1586.96
#2023-06-09|1604.96
#2023-06-12|1604.09
#2023-06-13|1613.48
#2023-06-14|1636.52
#2023-06-15|1640.18
#2023-06-16|1655.31
#2023-06-19|1654.84
#2023-06-20|1650.80
#2023-06-21|1664.23
#2023-06-22|1652.18
#2023-06-23|1626.00
#2023-06-26|1625.75
#2023-06-27|1622.78
#2023-06-28|1629.34
#2023-06-29|1634.53
#2023-06-30|1637.49
#2023-07-03|1675.78
#2023-07-04|1667.78
#2023-07-05|1660.38
#2023-07-06|1655.32
#2023-07-07|1651.53
#2023-07-10|1676.13
#2023-07-11|1684.92
#2023-07-12|1699.42
#2023-07-13|1711.53
#2023-07-14|1709.62
#2023-07-17|1720.94
#2023-07-18|1719.63
#2023-07-19|1732.63
#2023-07-20|1681.93
#2023-07-21|1674.88
#2023-07-24|1669.73
#2023-07-25|1682.51
#2023-07-26|1688.74
#2023-07-27|1666.38
#2023-07-28|1676.35
#2023-07-31|1696.44
#2023-08-01|1677.61
#2023-08-02|1651.87
#2023-08-03|1638.98
#2023-08-04|1643.57
#2023-08-07|1648.79
#2023-08-08|1640.61
#2023-08-09|1654.24
#2023-08-10|1670.26
#2023-08-11|1662.22
#2023-08-14|1656.54
#2023-08-15|1650.34
#2023-08-16|1651.05
#2023-08-17|1636.63
#2023-08-18|1639.13
#2023-08-21|1681.91
#2023-08-22|1697.21
#2023-08-23|1713.24
#2023-08-24|1705.94
#2023-08-25|1696.09
#2023-08-28|1702.76
#2023-08-29|1707.51
#2023-08-30|1709.58
#2023-08-31|1688.82
#2023-09-01|1708.34
#2023-09-04|1720.28
#2023-09-05|1724.32
#2023-09-06|1725.80
#2023-09-07|1725.49
#2023-09-08|1731.01
#2023-09-11|1734.33
#2023-09-12|1716.70
#2023-09-13|1718.65
#2023-09-14|1745.59
#2023-09-15|1739.66
#2023-09-18|1733.08
#2023-09-19|1737.98
#2023-09-20|1726.60
#2023-09-21|1705.94
#2023-09-22|1714.43
#2023-09-25|1704.95
#2023-09-26|1690.63
#2023-09-27|1707.34
#2023-09-28|1694.78
#2023-09-29|1713.87
#2023-10-02|1696.53
#2023-10-03|1659.93
#2023-10-04|1640.95
#2023-10-05|1640.03
#2023-10-06|1649.25
#2023-10-09|1671.05
#2023-10-10|1689.41
#2023-10-11|1706.51
#2023-10-12|1708.16
#2023-10-13|1713.64
#2023-10-16|1722.75
#2023-10-17|1742.82
#2023-10-18|1739.23
#2023-10-19|1721.46
#2023-10-20|1710.92
#2023-10-23|1681.66
#2023-10-24|1685.26
#2023-10-25|1675.69
#2023-10-26|1664.85
#2023-10-27|1682.73
#2023-10-30|1675.17
#2023-10-31|1660.59
#2023-11-01|1670.11
#2023-11-02|1688.31
#2023-11-03|1711.64
#2023-11-06|1716.82
#2023-11-07|1707.16
#2023-11-08|1697.54
#2023-11-09|1697.30
#2023-11-10|1690.89
#2023-11-13|1704.71
#2023-11-14|1722.92
#2023-11-15|1751.27
#2023-11-16|1749.42
#2023-11-17|1747.08
#2023-11-20|1757.35
#2023-11-21|1755.16
#2023-11-22|1753.91
#2023-11-23|1758.96
#2023-11-24|1754.28
#2023-11-27|1751.80
#2023-11-28|1760.25
#2023-11-29|1750.77
#2023-11-30|1747.12
#2023-12-01|1751.40
#2023-12-04|1751.69
#2023-12-05|1743.02
#2023-12-06|1741.99
#2023-12-07|1733.98
#2023-12-08|1744.29
#2023-12-11|1739.32
#2023-12-12|1722.47
#2023-12-13|1725.77
#2023-12-14|1760.40
#2023-12-15|1774.74
#2023-12-18|1782.06
#2023-12-19|1800.28
#2023-12-20|1786.91
#2023-12-21|1803.95
#2023-12-22|1814.28
#2023-12-25|1812.96
#2023-12-26|1827.93
#2023-12-27|1838.79
#2023-12-28|1853.85
#2023-12-29|1845.80
#2024-01-01|1848.52
#2024-01-02|1852.89
#2024-01-03|1853.46
#2024-01-04|1858.92
#2024-01-05|1869.71
#2024-01-08|1856.11
#2024-01-09|1849.16
#2024-01-10|1860.72
#2024-01-11|1878.47
#2024-01-12|1895.93
#2024-01-15|1908.90
#2024-01-16|1878.38
#2024-01-17|1849.35
#2024-01-18|1852.57
#2024-01-19|1853.46
#2024-01-22|1842.22
#2024-01-23|1826.49
#2024-01-24|1858.91
#2024-01-25|1893.43
#2024-01-26|1901.56
#2024-01-29|1958.15
#2024-01-30|1928.14
#2024-01-31|1942.71
#2024-02-01|1960.44
#2024-02-02|1973.48
#2024-02-05|1959.20
#2024-02-06|1977.77
#2024-02-07|1993.46
#2024-02-08|1990.45
#2024-02-09|1986.25
#2024-02-12|1977.78
#2024-02-13|1982.65
#2024-02-14|1991.47
#2024-02-15|2008.82
#2024-02-16|2022.06
#2024-02-19|2040.40
#2024-02-20|2045.68
#2024-02-21|2041.49
#2024-02-22|2063.09
#2024-02-23|2053.48
#2024-02-26|2051.56
#2024-02-27|2055.05
#2024-02-28|2005.81
#2024-02-29|2001.61
#2024-03-01|2023.79
#2024-03-04|2040.68
#2024-03-05|2027.62
#2024-03-06|2040.79
#2024-03-07|2030.27
#2024-03-08|1999.08
#2024-03-11|1985.72
#2024-03-12|1998.93
#2024-03-13|1970.41
#2024-03-14|1977.85
#2024-03-15|1962.59
#2024-03-18|1964.58
#2024-03-19|1956.22
#2024-03-20|1969.27
#2024-03-21|1979.11
#2024-03-22|1967.81
#2024-03-25|1972.31
#2024-03-26|1962.18
#2024-03-27|1987.33
#2024-03-28|2001.41
#2024-03-29|2002.84
#2024-04-01|2000.71
#2024-04-02|2031.70
#2024-04-03|2025.23
#2024-04-04|2024.44
#2024-04-05|2023.60
#2024-04-08|2047.66
#2024-04-09|2048.34
#2024-04-10|2068.96
#2024-04-11|2061.79
#2024-04-12|2035.70
#2024-04-15|2035.26
#2024-04-16|2021.28
#2024-04-17|2025.95
#2024-04-18|2021.84
#2024-04-19|2036.94
#2024-04-22|2043.24
#2024-04-23|2033.95
#2024-04-24|2030.60
#2024-04-25|2049.15
#2024-04-26|2060.63
#2024-04-29|2076.51
#2024-04-30|2068.81
#2024-05-01|2067.44
#2024-05-02|2073.38
#2024-05-03|2062.34
#2024-05-06|2061.03
#2024-05-07|2062.81
#2024-05-08|2078.01
#2024-05-09|2061.41
#2024-05-10|2088.11
#2024-05-13|2084.29
#2024-05-14|2084.16
#2024-05-15|2063.87
#2024-05-16|2065.28
#2024-05-17|2075.29
#2024-05-20|2086.69
#2024-05-21|2086.59
#2024-05-22|2098.12
#2024-05-23|2100.09
#2024-05-24|2090.64
#2024-05-27|2096.39
#2024-05-28|2096.57
#2024-05-29|2082.01
#2024-05-30|2063.87
#2024-05-31|2066.33
#2024-06-03|2123.25
#2024-06-04|2020.70
#2024-06-05|2029.52
#2024-06-06|2045.52
#2024-06-07|2051.36
#2024-06-10|2043.35
#2024-06-11|2034.79
#2024-06-12|2037.94
#2024-06-13|2035.25
#2024-06-14|2036.48
#2024-06-17|2022.70
#2024-06-18|2041.17
#2024-06-19|2036.55
#2024-06-20|2058.31
#2024-06-21|2040.19
#2024-06-24|2047.93
#2024-06-25|2049.09
#2024-06-26|2071.64
#2024-06-27|2078.37
#2024-06-28|2109.59
#2024-07-01|2109.97
#2024-07-02|2115.24
#2024-07-03|2126.57
#2024-07-04|2139.52
#2024-07-05|2158.58
#2024-07-08|2168.41
#2024-07-09|2158.00
#2024-07-10|2139.54
#2024-07-11|2148.24
#2024-07-12|2151.79
#2024-07-15|2164.36
#2024-07-16|2150.41
#2024-07-17|2135.11
#2024-07-18|2132.41
#2024-07-19|2095.38
#2024-07-22|2066.51
#2024-07-23|2050.41
#2024-07-24|2062.85
#2024-07-25|2053.44
#2024-07-26|2065.89
#2024-07-29|2069.98
#2024-07-30|2060.73
#2024-07-31|2080.80
#2024-08-01|2077.96
#2024-08-02|2051.53
#2024-08-05|1986.60
#2024-08-06|2000.29
#2024-08-07|2031.01
#2024-08-08|2030.27
#2024-08-09|2059.89
#2024-08-12|2073.87
#2024-08-13|2078.73
#2024-08-14|2079.66
#2024-08-15|2085.15
#2024-08-16|2105.30
#2024-08-19|2127.50
#2024-08-20|2116.86
#2024-08-21|2114.24
#2024-08-22|2107.10
#2024-08-23|2113.25
#2024-08-26|2149.54
#2024-08-27|2156.40
#2024-08-28|2153.79
#2024-08-29|2151.72
#2024-08-30|2148.37
#2024-09-02|2147.58
#2024-09-03|2130.32
#2024-09-04|2118.13
#2024-09-05|2099.99
#2024-09-06|2074.69
#2024-09-09|2050.42
#2024-09-10|2039.43
#2024-09-11|2023.74
#2024-09-12|2038.35
#2024-09-13|2050.46
#2024-09-16|2058.04
#2024-09-17|2063.76
#2024-09-18|2050.81
#2024-09-19|2061.49
#2024-09-20|2073.03
#2024-09-23|2085.36
#2024-09-24|2120.03
#2024-09-25|2123.42
#2024-09-26|2122.95
#2024-09-27|2152.56
#2024-09-30|2126.32
#2024-10-01|2124.80
#2024-10-02|2146.92
#2024-10-03|2093.89
#2024-10-04|2102.64
#2024-10-07|2096.70
#2024-10-08|2060.25
#2024-10-09|2028.60
#2024-10-10|2044.45
#2024-10-11|2041.35
#2024-10-14|2042.42
#2024-10-15|2011.40
#2024-10-16|2011.82
#2024-10-17|1994.45
#2024-10-18|2001.22
#2024-10-21|1985.74
#2024-10-22|1966.19
#2024-10-23|1959.36
#2024-10-24|1962.66
#2024-10-25|1954.30
#2024-10-28|1959.25
#2024-10-29|1949.85
#2024-10-30|1938.33
#2024-10-31|1933.34
#2024-11-01|1932.37
#2024-11-04|1915.10
#2024-11-05|1925.23
#2024-11-06|1934.47
#2024-11-07|1927.80
#2024-11-08|1899.10
#2024-11-11|1883.99
#2024-11-12|1872.22
#2024-11-13|1853.66
#2024-11-14|1860.14
#2024-11-15|1864.07
#2024-11-18|1875.08
#2024-11-19|1863.06
#2024-11-20|1862.04
#2024-11-21|1851.51
#2024-11-22|1888.15
#2024-11-25|1902.47
#2024-11-26|1901.94
#2024-11-27|1895.71
#2024-11-28|1857.69
#2024-11-29|1873.96
#2024-12-02|1876.23
#2024-12-03|1895.17
#2024-12-04|1898.56
#2024-12-05|1913.72
#2024-12-06|1898.42
#2024-12-09|1909.69
#2024-12-10|1899.85
#2024-12-11|1900.55
#2024-12-12|1880.07
#2024-12-13|1874.34
#2024-12-16|1864.64
#2024-12-17|1845.69
#2024-12-18|1833.79
#2024-12-19|1814.49
#2024-12-20|1789.26
#2024-12-23|1796.13
#2024-12-24|1804.66
#2024-12-25|1806.21
#2024-12-26|1807.63
#2024-12-27|1801.87
#2024-12-30|1794.87
#2024-12-31|1806.21
#2025-01-01|1813.20
#2025-01-02|1822.72
#2025-01-03|1830.00
#2025-01-06|1806.65
#2025-01-07|1830.24
#2025-01-08|1831.13
#2025-01-09|1817.14
#2025-01-10|1799.30
#2025-01-13|1786.51
#2025-01-14|1797.92
#2025-01-15|1818.42
#2025-01-16|1825.63
#2025-01-17|1842.41
#2025-01-20|1843.17
#2025-01-21|1824.98
#2025-01-22|1828.82
#2025-01-23|1814.39
#2025-01-24|1810.86
#2025-01-27|1799.21
#2025-01-28|1795.57
#2025-01-29|1795.69
#2025-01-30|1816.39
#2025-01-31|1832.82
#2025-02-03|1799.04
#2025-02-04|1831.72
#2025-02-05|1817.88
#2025-02-06|1823.58
#2025-02-07|1816.35
#2025-02-10|1805.56
#2025-02-11|1799.98
#2025-02-12|1785.32
#2025-02-13|1784.46
#2025-02-14|1798.56
#2025-02-17|1805.73
#2025-02-18|1813.94
#2025-02-19|1813.03
#2025-02-20|1819.75
#2025-02-21|1810.49
#2025-02-24|1796.35
#2025-02-25|1779.12
#2025-02-26|1777.62
#2025-02-27|1758.90
#2025-02-28|1732.49
#2025-03-03|1724.14
#2025-03-04|1714.88
#2025-03-05|1729.32
#2025-03-06|1755.58
#2025-03-07|1785.38
#2025-03-10|1765.87
#2025-03-11|1766.78
#2025-03-12|1772.10
#2025-03-13|1777.70
#2025-03-14|1803.38
#2025-03-17|1816.37
#2025-03-18|1825.62
#2025-03-19|1830.13
#2025-03-20|1844.31
#2025-03-21|1850.70
#2025-03-24|1874.95
#2025-03-25|1868.60
#2025-03-26|1860.37
#2025-03-27|1871.94
#2025-03-28|1863.79
#2025-03-31|1861.94
#2025-04-01|1864.33
#2025-04-02|1861.17
#2025-04-03|1842.64
#2025-04-04|1781.59
#2025-04-07|1690.99
#2025-04-08|1688.95
#2025-04-09|1681.83
#2025-04-10|1680.49
#2025-04-11|1722.68
#2025-04-14|1734.32
#2025-04-15|1745.14
#2025-04-16|1750.30
#2025-04-17|1782.28
#2025-04-18|1782.70
#2025-04-21|1810.54
#2025-04-22|1814.49
#2025-04-23|1824.66
#2025-04-24|1825.05
#2025-04-25|1815.52
#2025-04-28|1852.93
#2025-04-29|1864.00
#2025-04-30|1869.82
#2025-05-01|1868.63
#2025-05-02|1891.63
#2025-05-05|1892.57
#2025-05-06|1876.17
#2025-05-07|1874.17
#2025-05-08|1864.15
#2025-05-09|1862.69
#2025-05-12|1915.57
#2025-05-13|1912.75
#2025-05-14|1932.95
#2025-05-15|1938.88
#2025-05-16|1942.00
#2025-05-19|1942.72
#2025-05-20|1933.64
#2025-05-21|1940.07
#2025-05-22|1914.36
#2025-05-23|1934.93
#2025-05-26|1946.70
#2025-05-27|1940.62
#2025-05-28|1936.65
#2025-05-29|1940.77
#2025-05-30|1927.23
#2025-06-02|1925.13
#2025-06-03|1923.79
#2025-06-04|1928.16
#2025-06-05|1939.59
#2025-06-06|1947.67
#2025-06-09|1952.65
#2025-06-10|1968.05
#2025-06-11|1995.51
#2025-06-12|1989.08
#2025-06-13|1986.00
#2025-06-16|1996.90
#2025-06-17|1995.11
#2025-06-18|1982.58
#2025-06-19|1967.55
#2025-06-20|1990.47
#2025-06-23|1976.27
#2025-06-24|1982.38
#2025-06-25|1979.44
#2025-06-26|2008.83
#2025-06-27|2021.04
#2025-06-30|2021.06
#2025-07-01|2039.34
#2025-07-02|2043.28
#2025-07-03|2055.67
#2025-07-04|2063.75
#2025-07-07|2053.24
#2025-07-08|2064.30
#2025-07-09|2049.97
#2025-07-10|2049.90
#2025-07-11|2040.59
#2025-07-14|2041.21
#2025-07-15|2042.40
#2025-07-16|2035.92
#2025-07-17|2027.43
#2025-07-18|2027.08
#2025-07-21|2019.24
#2025-07-22|2021.92
#2025-07-23|2036.66
#2025-07-24|2029.50
#2025-07-25|2010.31
#2025-07-28|1990.69
#2025-07-29|2015.55
#2025-07-30|2017.50
#2025-07-31|1990.34
#2025-08-01|1976.09
#2025-08-04|1988.29
#2025-08-05|1980.19
#2025-08-06|1992.14
#2025-08-07|1994.36
#2025-08-08|1967.98
#2025-08-11|1976.40
#2025-08-12|1988.52
#2025-08-13|1989.10
#2025-08-14|1974.61
#2025-08-15|1973.38
#2025-08-18|1971.16
#2025-08-19|1988.26
#2025-08-20|1989.84
#2025-08-21|1997.76
#2025-08-22|1997.33
#2025-08-25|2002.42
#2025-08-26|1976.88
#2025-08-27|1972.00
#2025-08-28|1978.15
#2025-08-29|1958.50
#2025-09-01|1968.48
#2025-09-02|1973.13
#2025-09-03|1980.02
#2025-09-04|1968.34
#2025-09-05|1979.97
#2025-09-08|1987.28
#2025-09-09|1989.42
#2025-09-10|2001.71
#2025-09-11|2011.21
#2025-09-12|2012.45
#2025-09-15|2030.14
#2025-09-16|2042.30
#2025-09-17|2057.53
#2025-09-18|2040.39
#2025-09-19|2036.91
#2025-09-22|2019.25
#2025-09-23|2024.63
#2025-09-24|2028.14
#2025-09-25|2015.29
#2025-09-26|2009.90
#2025-09-29|2016.63
#2025-09-30|1999.87
#2025-10-01|2004.34
#2025-10-02|2003.13
#2025-10-03|1998.47
#2025-10-06|2000.62
#2025-10-07|2005.90
#2025-10-08|1994.20
#2025-10-09|2000.35
#2025-10-10|1993.89
#2025-10-13|1992.95
#2025-10-14|1977.86
#2025-10-15|1999.71
#2025-10-16|2018.43
#2025-10-17|2013.54
#2025-10-20|2057.47
#2025-10-21|2055.79
#2025-10-22|2063.60
#2025-10-23|2069.49
#2025-10-24|2074.17
#2025-10-27|2092.31
#2025-10-28|2094.53
#2025-10-29|2113.29
#2025-10-30|2100.54
#2025-10-31|2093.27
#2025-11-03|2109.39
#2025-11-04|2099.68
#2025-11-05|2111.39
#2025-11-06|2131.67
#2025-11-07|2136.75
#2025-11-10|2158.58
#2025-11-11|2175.53
#2025-11-12|2184.39
#2025-11-13|2181.66
#2025-11-14|2177.90
#2025-11-17|2181.16
#2025-11-18|2166.97
#2025-11-19|2171.82
#2025-11-20|2181.32
#2025-11-21|2139.58
#2025-11-24|2132.75
#2025-11-25|2131.39
#2025-11-26|2154.14
#2025-11-27|2150.05
#2025-11-28|2137.94
#2025-12-01|2145.04
#2025-12-02|2137.88
#2025-12-03|2133.33
#2025-12-04|2135.47
#2025-12-05|2118.95
#2025-12-08|2107.86
#2025-12-09|2099.49
#2025-12-10|2097.08
#2025-12-11|2098.11
#2025-12-12|2113.19
#2025-12-15|2113.43
#2025-12-16|2076.93
#2025-12-17|2084.66
#2025-12-18|2090.18
#2025-12-19|2115.58
#2025-12-22|2124.12
#2025-12-23|2128.85
#2025-12-24|2121.56
#2025-12-25|2120.55
#2025-12-26|2118.96
#2025-12-29|2114.87
#2025-12-30|2126.43
#2025-12-31|2144.80
#2026-01-01|2146.28
#2026-01-02|2172.00
#2026-01-05|2151.18
#2026-01-06|2126.34
#2026-01-07|2124.18
#2026-01-08|2095.58
#2026-01-09|2105.79
#2026-01-12|2116.54
#2026-01-13|2112.28
#2026-01-14|2136.78
#2026-01-15|2136.70
#2026-01-16|2129.90
#2026-01-19|2113.66
#2026-01-20|2103.38
#2026-01-21|2119.21
#2026-01-22|2145.61
#2026-01-23|2143.62
#2026-01-26|2161.03
#2026-01-27|2179.79
#2026-01-28|2233.00
#2026-01-29|2235.84
#2026-01-30|2226.10
#2026-02-02|2196.01
#2026-02-03|2254.11
#2026-02-04|2282.78
#2026-02-05|2257.84
#2026-02-06|2270.07
#2026-02-09|2292.89
#2026-02-10|2297.37
#2026-02-11|2322.36
#2026-02-12|2311.05
#2026-02-13|2264.03
#2026-02-16|2280.07
#2026-02-17|2268.73
#2026-02-18|2287.11
#2026-02-19|2285.93
#2026-02-20|2291.03
#2026-02-23|2312.21
#2026-02-24|2323.79
#2026-02-25|2311.78
#2026-02-26|2307.61
#2026-02-27|2308.86
#2026-03-02|2306.09
#2026-03-03|2286.17
#2026-03-04|2263.20
#2026-03-05|2292.43
#2026-03-06|2309.28
#2026-03-09|2320.85
#2026-03-10|2327.89
#2026-03-11|2350.74
#2026-03-12|2364.77
#2026-03-13|2327.48
#2026-03-16|2332.64
#2026-03-17|2359.12
#2026-03-18|2367.71
#2026-03-19|2356.25
#2026-03-20|2349.15
#2026-03-23|2330.64
#2026-03-24|2351.19
#2026-03-25|2368.80
#2026-03-26|2373.54
#2026-03-27|2352.28
#2026-03-30|2359.28
#2026-03-31|2334.01
#2026-04-01|2336.75
#2026-04-02|2364.22
#2026-04-03|2359.23
#2026-04-06|2347.50
#2026-04-07|2350.89
#2026-04-08|2364.34
#2026-04-09|2380.37
#2026-04-10|2407.95
#2026-04-13|2404.42
#2026-04-14|2387.28
#2026-04-15|2390.43
#2026-04-16|2407.67
#2026-04-17|2393.67
#2026-04-20|2388.81
#2026-04-21|2391.02
#2026-04-22|2406.14
#2026-04-23|2414.92
#2026-04-24|2399.31
#2026-04-27|2432.41
#2026-04-28|2447.33
#2026-04-29|2492.69
#2026-04-30|2497.19
#2026-05-01|2501.99
#2026-05-04|2511.23
#2026-05-05|2513.43
#2026-05-06|2491.10
#2026-05-07|2453.48
#2026-05-08|2443.32
#2026-05-11|2417.86
#2026-05-12|2404.02
#2026-05-13|2391.21
#2026-05-14|2386.54
#2026-05-15|2357.94
#2026-05-18|2375.55
#2026-05-19|2357.99
#2026-05-20|2362.35
#2026-05-21|2350.49
#2026-05-22|2350.90
#2026-05-25|2349.74
#2026-05-26|2341.50
#2026-05-27|2319.72
#2026-05-28|2318.57
#2026-05-29|2301.88
#2026-06-01|2319.72
#2026-06-02|2314.12