Table Data - Nasdaq Emerging Markets Utilities Index
| Title | Nasdaq Emerging Markets Utilities Index |
|---|---|
| Series ID | NASDAQNQEM65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:45 PM CST |
| Notes | For more information about this series, see: NQEM65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 411.94 |
| 2001-04-02 | 410.16 |
| 2001-04-03 | 395.83 |
| 2001-04-04 | 375.42 |
| 2001-04-05 | 378.00 |
| 2001-04-06 | 380.89 |
| 2001-04-09 | 368.18 |
| 2001-04-10 | 372.90 |
| 2001-04-11 | 382.83 |
| 2001-04-12 | 383.01 |
| 2001-04-13 | . |
| 2001-04-16 | 384.58 |
| 2001-04-17 | 388.17 |
| 2001-04-18 | 397.28 |
| 2001-04-19 | 401.96 |
| 2001-04-20 | 397.02 |
| 2001-04-23 | 395.43 |
| 2001-04-24 | 397.44 |
| 2001-04-25 | 398.69 |
| 2001-04-26 | 398.88 |
| 2001-04-27 | 400.20 |
| 2001-04-30 | 399.54 |
| 2001-05-01 | 399.13 |
| 2001-05-02 | 404.42 |
| 2001-05-03 | 403.28 |
| 2001-05-04 | 392.52 |
| 2001-05-07 | 394.29 |
| 2001-05-08 | 389.99 |
| 2001-05-09 | 389.90 |
| 2001-05-10 | 388.88 |
| 2001-05-11 | 390.04 |
| 2001-05-14 | 386.46 |
| 2001-05-15 | 387.53 |
| 2001-05-16 | 384.52 |
| 2001-05-17 | 387.40 |
| 2001-05-18 | 384.03 |
| 2001-05-21 | 384.42 |
| 2001-05-22 | 382.50 |
| 2001-05-23 | 381.59 |
| 2001-05-24 | 390.34 |
| 2001-05-25 | 393.30 |
| 2001-05-28 | . |
| 2001-05-29 | 399.81 |
| 2001-05-30 | 403.17 |
| 2001-05-31 | 400.38 |
| 2001-06-01 | 396.86 |
| 2001-06-04 | 399.57 |
| 2001-06-05 | 394.06 |
| 2001-06-06 | 393.63 |
| 2001-06-07 | 389.95 |
| 2001-06-08 | 394.39 |
| 2001-06-11 | 390.27 |
| 2001-06-12 | 391.86 |
| 2001-06-13 | 393.11 |
| 2001-06-14 | 397.50 |
| 2001-06-15 | 394.42 |
| 2001-06-18 | 385.26 |
| 2001-06-19 | 382.93 |
| 2001-06-20 | 382.86 |
| 2001-06-21 | 384.09 |
| 2001-06-22 | 384.53 |
| 2001-06-25 | 384.47 |
| 2001-06-26 | 386.58 |
| 2001-06-27 | 388.81 |
| 2001-06-28 | 384.67 |
| 2001-06-29 | 394.77 |
| 2001-07-02 | 388.30 |
| 2001-07-03 | 389.20 |
| 2001-07-04 | . |
| 2001-07-05 | 395.35 |
| 2001-07-06 | 395.75 |
| 2001-07-09 | 393.42 |
| 2001-07-10 | 389.90 |
| 2001-07-11 | 384.64 |
| 2001-07-12 | 383.79 |
| 2001-07-13 | 384.03 |
| 2001-07-16 | 385.82 |
| 2001-07-17 | 388.29 |
| 2001-07-18 | 388.65 |
| 2001-07-19 | 389.62 |
| 2001-07-20 | 389.25 |
| 2001-07-23 | 385.21 |
| 2001-07-24 | 381.57 |
| 2001-07-25 | 384.34 |
| 2001-07-26 | 382.45 |
| 2001-07-27 | 386.20 |
| 2001-07-30 | 386.00 |
| 2001-07-31 | 386.65 |
| 2001-08-01 | 392.27 |
| 2001-08-02 | 391.32 |
| 2001-08-03 | 391.25 |
| 2001-08-06 | 388.37 |
| 2001-08-07 | 388.84 |
| 2001-08-08 | 388.69 |
| 2001-08-09 | 387.00 |
| 2001-08-10 | 391.72 |
| 2001-08-13 | 391.78 |
| 2001-08-14 | 396.04 |
| 2001-08-15 | 397.48 |
| 2001-08-16 | 403.46 |
| 2001-08-17 | 403.53 |
| 2001-08-20 | 402.97 |
| 2001-08-21 | 404.79 |
| 2001-08-22 | 408.01 |
| 2001-08-23 | 408.93 |
| 2001-08-24 | 410.43 |
| 2001-08-27 | 411.33 |
| 2001-08-28 | 409.66 |
| 2001-08-29 | 409.89 |
| 2001-08-30 | 406.07 |
| 2001-08-31 | 402.83 |
| 2001-09-03 | . |
| 2001-09-04 | 405.34 |
| 2001-09-05 | 407.74 |
| 2001-09-06 | 403.89 |
| 2001-09-07 | 403.32 |
| 2001-09-10 | 398.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 358.74 |
| 2001-09-18 | 357.50 |
| 2001-09-19 | 370.15 |
| 2001-09-20 | 369.57 |
| 2001-09-21 | 367.01 |
| 2001-09-24 | 364.69 |
| 2001-09-25 | 361.69 |
| 2001-09-26 | 360.52 |
| 2001-09-27 | 361.72 |
| 2001-09-28 | 359.88 |
| 2001-10-01 | 359.00 |
| 2001-10-02 | 357.17 |
| 2001-10-03 | 353.26 |
| 2001-10-04 | 354.74 |
| 2001-10-05 | 353.74 |
| 2001-10-08 | 351.25 |
| 2001-10-09 | 355.26 |
| 2001-10-10 | 353.11 |
| 2001-10-11 | 356.33 |
| 2001-10-12 | 351.14 |
| 2001-10-15 | 354.93 |
| 2001-10-16 | 358.40 |
| 2001-10-17 | 358.93 |
| 2001-10-18 | 358.68 |
| 2001-10-19 | 355.15 |
| 2001-10-22 | 356.31 |
| 2001-10-23 | 361.47 |
| 2001-10-24 | 362.34 |
| 2001-10-25 | 362.26 |
| 2001-10-26 | 361.36 |
| 2001-10-29 | 357.83 |
| 2001-10-30 | 353.33 |
| 2001-10-31 | 349.14 |
| 2001-11-01 | 347.07 |
| 2001-11-02 | 346.76 |
| 2001-11-05 | 350.60 |
| 2001-11-06 | 352.41 |
| 2001-11-07 | 350.14 |
| 2001-11-08 | 354.13 |
| 2001-11-09 | 352.20 |
| 2001-11-12 | 356.80 |
| 2001-11-13 | 364.97 |
| 2001-11-14 | 370.88 |
| 2001-11-15 | 380.51 |
| 2001-11-16 | 379.13 |
| 2001-11-19 | 383.92 |
| 2001-11-20 | 378.71 |
| 2001-11-21 | 382.70 |
| 2001-11-22 | . |
| 2001-11-23 | 393.46 |
| 2001-11-26 | 400.16 |
| 2001-11-27 | 397.97 |
| 2001-11-28 | 392.18 |
| 2001-11-29 | 388.19 |
| 2001-11-30 | 387.80 |
| 2001-12-03 | 388.94 |
| 2001-12-04 | 388.79 |
| 2001-12-05 | 394.09 |
| 2001-12-06 | 389.82 |
| 2001-12-07 | 392.86 |
| 2001-12-10 | 390.46 |
| 2001-12-11 | 392.29 |
| 2001-12-12 | 392.51 |
| 2001-12-13 | 387.11 |
| 2001-12-14 | 385.92 |
| 2001-12-17 | 380.54 |
| 2001-12-18 | 381.50 |
| 2001-12-19 | 381.24 |
| 2001-12-20 | 383.16 |
| 2001-12-21 | 381.31 |
| 2001-12-24 | 382.25 |
| 2001-12-25 | . |
| 2001-12-26 | 386.99 |
| 2001-12-27 | 391.15 |
| 2001-12-28 | 395.11 |
| 2001-12-31 | 397.15 |
| 2002-01-01 | . |
| 2002-01-02 | 399.58 |
| 2002-01-03 | 406.19 |
| 2002-01-04 | 404.46 |
| 2002-01-07 | 403.08 |
| 2002-01-08 | 397.95 |
| 2002-01-09 | 399.84 |
| 2002-01-10 | 396.17 |
| 2002-01-11 | 395.84 |
| 2002-01-14 | 394.11 |
| 2002-01-15 | 392.14 |
| 2002-01-16 | 395.96 |
| 2002-01-17 | 394.71 |
| 2002-01-18 | 395.90 |
| 2002-01-21 | . |
| 2002-01-22 | 391.03 |
| 2002-01-23 | 392.37 |
| 2002-01-24 | 390.73 |
| 2002-01-25 | 393.32 |
| 2002-01-28 | 393.37 |
| 2002-01-29 | 393.71 |
| 2002-01-30 | 392.80 |
| 2002-01-31 | 397.07 |
| 2002-02-01 | 395.31 |
| 2002-02-04 | 392.86 |
| 2002-02-05 | 393.64 |
| 2002-02-06 | 394.17 |
| 2002-02-07 | 386.26 |
| 2002-02-08 | 389.16 |
| 2002-02-11 | 389.33 |
| 2002-02-12 | 390.01 |
| 2002-02-13 | 391.19 |
| 2002-02-14 | 396.64 |
| 2002-02-15 | 391.42 |
| 2002-02-18 | . |
| 2002-02-19 | 393.52 |
| 2002-02-20 | 390.19 |
| 2002-02-21 | 392.32 |
| 2002-02-22 | 392.85 |
| 2002-02-25 | 389.31 |
| 2002-02-26 | 389.47 |
| 2002-02-27 | 393.86 |
| 2002-02-28 | 390.84 |
| 2002-03-01 | 393.42 |
| 2002-03-04 | 399.47 |
| 2002-03-05 | 405.75 |
| 2002-03-06 | 406.17 |
| 2002-03-07 | 408.85 |
| 2002-03-08 | 410.36 |
| 2002-03-11 | 412.85 |
| 2002-03-12 | 409.95 |
| 2002-03-13 | 410.28 |
| 2002-03-14 | 406.87 |
| 2002-03-15 | 409.23 |
| 2002-03-18 | 421.87 |
| 2002-03-19 | 416.88 |
| 2002-03-20 | 417.67 |
| 2002-03-21 | 419.80 |
| 2002-03-22 | 418.05 |
| 2002-03-25 | 416.17 |
| 2002-03-26 | 420.92 |
| 2002-03-27 | 423.03 |
| 2002-03-28 | 418.20 |
| 2002-03-29 | . |
| 2002-04-01 | 412.76 |
| 2002-04-02 | 416.17 |
| 2002-04-03 | 418.86 |
| 2002-04-04 | 416.93 |
| 2002-04-05 | 419.77 |
| 2002-04-08 | 420.10 |
| 2002-04-09 | 419.38 |
| 2002-04-10 | 419.27 |
| 2002-04-11 | 417.96 |
| 2002-04-12 | 420.62 |
| 2002-04-15 | 423.59 |
| 2002-04-16 | 424.85 |
| 2002-04-17 | 425.51 |
| 2002-04-18 | 419.89 |
| 2002-04-19 | 418.50 |
| 2002-04-22 | 420.44 |
| 2002-04-23 | 421.41 |
| 2002-04-24 | 422.62 |
| 2002-04-25 | 418.74 |
| 2002-04-26 | 420.28 |
| 2002-04-29 | 414.75 |
| 2002-04-30 | 419.59 |
| 2002-05-01 | 419.61 |
| 2002-05-02 | 416.85 |
| 2002-05-03 | 415.12 |
| 2002-05-06 | 410.95 |
| 2002-05-07 | 410.42 |
| 2002-05-08 | 413.21 |
| 2002-05-09 | 407.45 |
| 2002-05-10 | 406.66 |
| 2002-05-13 | 406.65 |
| 2002-05-14 | 409.15 |
| 2002-05-15 | 410.15 |
| 2002-05-16 | 413.06 |
| 2002-05-17 | 414.12 |
| 2002-05-20 | 410.87 |
| 2002-05-21 | 411.18 |
| 2002-05-22 | 410.54 |
| 2002-05-23 | 411.56 |
| 2002-05-24 | 413.63 |
| 2002-05-27 | . |
| 2002-05-28 | 413.76 |
| 2002-05-29 | 415.70 |
| 2002-05-30 | 411.91 |
| 2002-05-31 | 402.23 |
| 2002-06-03 | 400.68 |
| 2002-06-04 | 402.27 |
| 2002-06-05 | 396.40 |
| 2002-06-06 | 397.05 |
| 2002-06-07 | 394.88 |
| 2002-06-10 | 398.87 |
| 2002-06-11 | 395.45 |
| 2002-06-12 | 391.96 |
| 2002-06-13 | 392.59 |
| 2002-06-14 | 391.07 |
| 2002-06-17 | 390.13 |
| 2002-06-18 | 389.44 |
| 2002-06-19 | 382.62 |
| 2002-06-20 | 382.69 |
| 2002-06-21 | 380.96 |
| 2002-06-24 | 378.25 |
| 2002-06-25 | 376.92 |
| 2002-06-26 | 368.24 |
| 2002-06-27 | 369.98 |
| 2002-06-28 | 376.80 |
| 2002-07-01 | 376.05 |
| 2002-07-02 | 383.40 |
| 2002-07-03 | 380.14 |
| 2002-07-04 | . |
| 2002-07-05 | 379.10 |
| 2002-07-08 | 375.47 |
| 2002-07-09 | 385.45 |
| 2002-07-10 | 384.53 |
| 2002-07-11 | 382.97 |
| 2002-07-12 | 384.29 |
| 2002-07-15 | 380.73 |
| 2002-07-16 | 379.94 |
| 2002-07-17 | 379.14 |
| 2002-07-18 | 378.69 |
| 2002-07-19 | 373.35 |
| 2002-07-22 | 361.31 |
| 2002-07-23 | 363.84 |
| 2002-07-24 | 361.94 |
| 2002-07-25 | 361.82 |
| 2002-07-26 | 354.15 |
| 2002-07-29 | 352.53 |
| 2002-07-30 | 355.43 |
| 2002-07-31 | 353.56 |
| 2002-08-01 | 354.39 |
| 2002-08-02 | 356.61 |
| 2002-08-05 | 350.35 |
| 2002-08-06 | 350.32 |
| 2002-08-07 | 354.08 |
| 2002-08-08 | 357.32 |
| 2002-08-09 | 353.72 |
| 2002-08-12 | 351.22 |
| 2002-08-13 | 351.01 |
| 2002-08-14 | 354.05 |
| 2002-08-15 | 354.07 |
| 2002-08-16 | 358.94 |
| 2002-08-19 | 355.64 |
| 2002-08-20 | 354.91 |
| 2002-08-21 | 357.42 |
| 2002-08-22 | 356.88 |
| 2002-08-23 | 355.10 |
| 2002-08-26 | 355.76 |
| 2002-08-27 | 355.56 |
| 2002-08-28 | 353.70 |
| 2002-08-29 | 352.46 |
| 2002-08-30 | 354.70 |
| 2002-09-02 | . |
| 2002-09-03 | 351.68 |
| 2002-09-04 | 349.90 |
| 2002-09-05 | 349.58 |
| 2002-09-06 | 344.92 |
| 2002-09-09 | 342.98 |
| 2002-09-10 | 344.19 |
| 2002-09-11 | 344.84 |
| 2002-09-12 | 346.09 |
| 2002-09-13 | 340.51 |
| 2002-09-16 | 333.10 |
| 2002-09-17 | 335.05 |
| 2002-09-18 | 326.67 |
| 2002-09-19 | 326.65 |
| 2002-09-20 | 324.15 |
| 2002-09-23 | 320.56 |
| 2002-09-24 | 316.93 |
| 2002-09-25 | 312.43 |
| 2002-09-26 | 315.72 |
| 2002-09-27 | 316.26 |
| 2002-09-30 | 310.02 |
| 2002-10-01 | 316.29 |
| 2002-10-02 | 316.22 |
| 2002-10-03 | 316.32 |
| 2002-10-04 | 315.68 |
| 2002-10-07 | 310.88 |
| 2002-10-08 | 311.96 |
| 2002-10-09 | 310.97 |
| 2002-10-10 | 303.94 |
| 2002-10-11 | 306.14 |
| 2002-10-14 | 305.34 |
| 2002-10-15 | 299.79 |
| 2002-10-16 | 300.34 |
| 2002-10-17 | 303.13 |
| 2002-10-18 | 306.66 |
| 2002-10-21 | 306.40 |
| 2002-10-22 | 306.78 |
| 2002-10-23 | 312.70 |
| 2002-10-24 | 309.66 |
| 2002-10-25 | 310.43 |
| 2002-10-28 | 313.00 |
| 2002-10-29 | 311.52 |
| 2002-10-30 | 312.23 |
| 2002-10-31 | 313.86 |
| 2002-11-01 | 312.09 |
| 2002-11-04 | 315.59 |
| 2002-11-05 | 311.82 |
| 2002-11-06 | 312.18 |
| 2002-11-07 | 312.38 |
| 2002-11-08 | 316.33 |
| 2002-11-11 | 314.84 |
| 2002-11-12 | 312.83 |
| 2002-11-13 | 314.16 |
| 2002-11-14 | 314.25 |
| 2002-11-15 | 317.23 |
| 2002-11-18 | 317.59 |
| 2002-11-19 | 319.61 |
| 2002-11-20 | 320.02 |
| 2002-11-21 | 322.00 |
| 2002-11-22 | 318.85 |
| 2002-11-25 | 321.81 |
| 2002-11-26 | 317.38 |
| 2002-11-27 | 319.22 |
| 2002-11-28 | . |
| 2002-11-29 | 321.27 |
| 2002-12-02 | 318.94 |
| 2002-12-03 | 316.06 |
| 2002-12-04 | 313.09 |
| 2002-12-05 | 313.68 |
| 2002-12-06 | 313.62 |
| 2002-12-09 | 313.89 |
| 2002-12-10 | 312.86 |
| 2002-12-11 | 313.21 |
| 2002-12-12 | 319.13 |
| 2002-12-13 | 316.59 |
| 2002-12-16 | 316.82 |
| 2002-12-17 | 322.84 |
| 2002-12-18 | 325.28 |
| 2002-12-19 | 328.26 |
| 2002-12-20 | 329.73 |
| 2002-12-23 | 327.81 |
| 2002-12-24 | 328.06 |
| 2002-12-25 | . |
| 2002-12-26 | 328.56 |
| 2002-12-27 | 331.27 |
| 2002-12-30 | 328.50 |
| 2002-12-31 | 329.27 |
| 2003-01-01 | . |
| 2003-01-02 | 322.71 |
| 2003-01-03 | 323.19 |
| 2003-01-06 | 322.00 |
| 2003-01-07 | 320.75 |
| 2003-01-08 | 322.21 |
| 2003-01-09 | 322.96 |
| 2003-01-10 | 327.38 |
| 2003-01-13 | 332.19 |
| 2003-01-14 | 337.51 |
| 2003-01-15 | 336.58 |
| 2003-01-16 | 336.50 |
| 2003-01-17 | 333.73 |
| 2003-01-20 | . |
| 2003-01-21 | 332.82 |
| 2003-01-22 | 331.28 |
| 2003-01-23 | 332.57 |
| 2003-01-24 | 329.67 |
| 2003-01-27 | 326.83 |
| 2003-01-28 | 329.52 |
| 2003-01-29 | 329.08 |
| 2003-01-30 | 330.12 |
| 2003-01-31 | 331.27 |
| 2003-02-03 | 329.49 |
| 2003-02-04 | 327.88 |
| 2003-02-05 | 331.80 |
| 2003-02-06 | 330.27 |
| 2003-02-07 | 330.31 |
| 2003-02-10 | 331.86 |
| 2003-02-11 | 328.84 |
| 2003-02-12 | 330.05 |
| 2003-02-13 | 326.67 |
| 2003-02-14 | 326.29 |
| 2003-02-17 | . |
| 2003-02-18 | 331.36 |
| 2003-02-19 | 328.38 |
| 2003-02-20 | 328.85 |
| 2003-02-21 | 330.01 |
| 2003-02-24 | 328.09 |
| 2003-02-25 | 327.20 |
| 2003-02-26 | 325.88 |
| 2003-02-27 | 328.07 |
| 2003-02-28 | 326.92 |
| 2003-03-03 | 327.60 |
| 2003-03-04 | 326.81 |
| 2003-03-05 | 322.59 |
| 2003-03-06 | 322.86 |
| 2003-03-07 | 321.73 |
| 2003-03-10 | 313.13 |
| 2003-03-11 | 313.87 |
| 2003-03-12 | 320.58 |
| 2003-03-13 | 321.35 |
| 2003-03-14 | 320.99 |
| 2003-03-17 | 318.43 |
| 2003-03-18 | 317.53 |
| 2003-03-19 | 318.01 |
| 2003-03-20 | 318.45 |
| 2003-03-21 | 321.13 |
| 2003-03-24 | 319.18 |
| 2003-03-25 | 319.15 |
| 2003-03-26 | 319.65 |
| 2003-03-27 | 318.50 |
| 2003-03-28 | 321.46 |
| 2003-03-31 | 325.01 |
| 2003-04-01 | 321.76 |
| 2003-04-02 | 327.23 |
| 2003-04-03 | 329.26 |
| 2003-04-04 | 332.48 |
| 2003-04-07 | 337.85 |
| 2003-04-08 | 336.03 |
| 2003-04-09 | 333.83 |
| 2003-04-10 | 336.30 |
| 2003-04-11 | 338.73 |
| 2003-04-14 | 339.08 |
| 2003-04-15 | 342.68 |
| 2003-04-16 | 346.21 |
| 2003-04-17 | 349.56 |
| 2003-04-18 | . |
| 2003-04-21 | 349.31 |
| 2003-04-22 | 344.60 |
| 2003-04-23 | 344.91 |
| 2003-04-24 | 343.54 |
| 2003-04-25 | 342.50 |
| 2003-04-28 | 344.88 |
| 2003-04-29 | 350.62 |
| 2003-04-30 | 355.97 |
| 2003-05-01 | 355.80 |
| 2003-05-02 | 353.73 |
| 2003-05-05 | 354.13 |
| 2003-05-06 | 353.24 |
| 2003-05-07 | 357.19 |
| 2003-05-08 | 357.72 |
| 2003-05-09 | 357.79 |
| 2003-05-12 | 359.72 |
| 2003-05-13 | 358.86 |
| 2003-05-14 | 358.64 |
| 2003-05-15 | 359.27 |
| 2003-05-16 | 357.68 |
| 2003-05-19 | 354.51 |
| 2003-05-20 | 352.43 |
| 2003-05-21 | 356.25 |
| 2003-05-22 | 357.81 |
| 2003-05-23 | 362.23 |
| 2003-05-26 | . |
| 2003-05-27 | 361.25 |
| 2003-05-28 | 363.43 |
| 2003-05-29 | 367.53 |
| 2003-05-30 | 365.28 |
| 2003-06-02 | 366.92 |
| 2003-06-03 | 366.25 |
| 2003-06-04 | 368.54 |
| 2003-06-05 | 369.75 |
| 2003-06-06 | 371.00 |
| 2003-06-09 | 373.02 |
| 2003-06-10 | 370.23 |
| 2003-06-11 | 369.91 |
| 2003-06-12 | 373.59 |
| 2003-06-13 | 371.56 |
| 2003-06-16 | 368.99 |
| 2003-06-17 | 371.48 |
| 2003-06-18 | 372.87 |
| 2003-06-19 | 372.30 |
| 2003-06-20 | 369.81 |
| 2003-06-23 | 368.48 |
| 2003-06-24 | 366.09 |
| 2003-06-25 | 368.31 |
| 2003-06-26 | 367.96 |
| 2003-06-27 | 369.09 |
| 2003-06-30 | 365.38 |
| 2003-07-01 | 370.83 |
| 2003-07-02 | 376.50 |
| 2003-07-03 | 378.28 |
| 2003-07-04 | . |
| 2003-07-07 | 378.30 |
| 2003-07-08 | 377.24 |
| 2003-07-09 | 378.24 |
| 2003-07-10 | 375.14 |
| 2003-07-11 | 374.84 |
| 2003-07-14 | 379.25 |
| 2003-07-15 | 377.33 |
| 2003-07-16 | 375.27 |
| 2003-07-17 | 372.15 |
| 2003-07-18 | 372.36 |
| 2003-07-21 | 371.87 |
| 2003-07-22 | 370.94 |
| 2003-07-23 | 370.30 |
| 2003-07-24 | 370.03 |
| 2003-07-25 | 372.76 |
| 2003-07-28 | 373.76 |
| 2003-07-29 | 372.39 |
| 2003-07-30 | 373.15 |
| 2003-07-31 | 375.83 |
| 2003-08-01 | 376.81 |
| 2003-08-04 | 379.78 |
| 2003-08-05 | 378.51 |
| 2003-08-06 | 373.56 |
| 2003-08-07 | 375.30 |
| 2003-08-08 | 374.24 |
| 2003-08-11 | 378.57 |
| 2003-08-12 | 378.40 |
| 2003-08-13 | 379.49 |
| 2003-08-14 | 384.19 |
| 2003-08-15 | 384.66 |
| 2003-08-18 | 382.89 |
| 2003-08-19 | 381.74 |
| 2003-08-20 | 381.70 |
| 2003-08-21 | 386.41 |
| 2003-08-22 | 389.48 |
| 2003-08-25 | 387.74 |
| 2003-08-26 | 388.08 |
| 2003-08-27 | 388.76 |
| 2003-08-28 | 390.82 |
| 2003-08-29 | 391.53 |
| 2003-09-01 | . |
| 2003-09-02 | 393.83 |
| 2003-09-03 | 395.43 |
| 2003-09-04 | 395.09 |
| 2003-09-05 | 401.62 |
| 2003-09-08 | 399.86 |
| 2003-09-09 | 397.54 |
| 2003-09-10 | 399.03 |
| 2003-09-11 | 402.44 |
| 2003-09-12 | 402.12 |
| 2003-09-15 | 402.37 |
| 2003-09-16 | 404.21 |
| 2003-09-17 | 408.14 |
| 2003-09-18 | 407.84 |
| 2003-09-19 | 410.44 |
| 2003-09-22 | 407.76 |
| 2003-09-23 | 413.78 |
| 2003-09-24 | 416.27 |
| 2003-09-25 | 410.63 |
| 2003-09-26 | 414.04 |
| 2003-09-29 | 414.67 |
| 2003-09-30 | 414.18 |
| 2003-10-01 | 422.34 |
| 2003-10-02 | 422.68 |
| 2003-10-03 | 424.55 |
| 2003-10-06 | 424.12 |
| 2003-10-07 | 427.73 |
| 2003-10-08 | 433.74 |
| 2003-10-09 | 439.87 |
| 2003-10-10 | 444.27 |
| 2003-10-13 | 445.99 |
| 2003-10-14 | 444.01 |
| 2003-10-15 | 440.89 |
| 2003-10-16 | 445.08 |
| 2003-10-17 | 445.63 |
| 2003-10-20 | 450.15 |
| 2003-10-21 | 449.53 |
| 2003-10-22 | 450.88 |
| 2003-10-23 | 445.00 |
| 2003-10-24 | 443.21 |
| 2003-10-27 | 444.50 |
| 2003-10-28 | 445.37 |
| 2003-10-29 | 448.46 |
| 2003-10-30 | 450.72 |
| 2003-10-31 | 456.99 |
| 2003-11-03 | 457.52 |
| 2003-11-04 | 455.81 |
| 2003-11-05 | 455.86 |
| 2003-11-06 | 452.42 |
| 2003-11-07 | 451.53 |
| 2003-11-10 | 449.23 |
| 2003-11-11 | 446.35 |
| 2003-11-12 | 450.85 |
| 2003-11-13 | 451.25 |
| 2003-11-14 | 455.63 |
| 2003-11-17 | 446.07 |
| 2003-11-18 | 447.73 |
| 2003-11-19 | 442.07 |
| 2003-11-20 | 448.01 |
| 2003-11-21 | 451.24 |
| 2003-11-24 | 454.88 |
| 2003-11-25 | 455.80 |
| 2003-11-26 | 457.56 |
| 2003-11-27 | . |
| 2003-11-28 | 464.43 |
| 2003-12-01 | 470.74 |
| 2003-12-02 | 469.95 |
| 2003-12-03 | 465.06 |
| 2003-12-04 | 457.43 |
| 2003-12-05 | 453.28 |
| 2003-12-08 | 458.47 |
| 2003-12-09 | 462.42 |
| 2003-12-10 | 464.23 |
| 2003-12-11 | 464.20 |
| 2003-12-12 | 461.63 |
| 2003-12-15 | 458.63 |
| 2003-12-16 | 453.54 |
| 2003-12-17 | 452.21 |
| 2003-12-18 | 460.01 |
| 2003-12-19 | 460.81 |
| 2003-12-22 | 464.71 |
| 2003-12-23 | 469.77 |
| 2003-12-24 | 470.34 |
| 2003-12-25 | . |
| 2003-12-26 | 473.50 |
| 2003-12-29 | 479.06 |
| 2003-12-30 | 482.52 |
| 2003-12-31 | 488.11 |
| 2004-01-01 | . |
| 2004-01-02 | 489.53 |
| 2004-01-05 | 496.59 |
| 2004-01-06 | 488.46 |
| 2004-01-07 | 488.15 |
| 2004-01-08 | 489.92 |
| 2004-01-09 | 494.85 |
| 2004-01-12 | 494.20 |
| 2004-01-13 | 492.54 |
| 2004-01-14 | 491.26 |
| 2004-01-15 | 489.48 |
| 2004-01-16 | 482.94 |
| 2004-01-19 | . |
| 2004-01-20 | 481.41 |
| 2004-01-21 | 478.05 |
| 2004-01-22 | 475.69 |
| 2004-01-23 | 481.85 |
| 2004-01-26 | 483.60 |
| 2004-01-27 | 483.32 |
| 2004-01-28 | 477.26 |
| 2004-01-29 | 470.40 |
| 2004-01-30 | 464.26 |
| 2004-02-02 | 462.63 |
| 2004-02-03 | 464.20 |
| 2004-02-04 | 465.26 |
| 2004-02-05 | 465.18 |
| 2004-02-06 | 465.84 |
| 2004-02-09 | 470.43 |
| 2004-02-10 | 470.00 |
| 2004-02-11 | 480.14 |
| 2004-02-12 | 482.99 |
| 2004-02-13 | 483.98 |
| 2004-02-16 | . |
| 2004-02-17 | 486.21 |
| 2004-02-18 | 488.31 |
| 2004-02-19 | 480.66 |
| 2004-02-20 | 479.70 |
| 2004-02-23 | 477.89 |
| 2004-02-24 | 479.43 |
| 2004-02-25 | 477.66 |
| 2004-02-26 | 480.15 |
| 2004-02-27 | 483.31 |
| 2004-03-01 | 487.07 |
| 2004-03-02 | 489.32 |
| 2004-03-03 | 492.07 |
| 2004-03-04 | 493.68 |
| 2004-03-05 | 493.71 |
| 2004-03-08 | 495.72 |
| 2004-03-09 | 494.18 |
| 2004-03-10 | 487.82 |
| 2004-03-11 | 477.29 |
| 2004-03-12 | 478.50 |
| 2004-03-15 | 478.81 |
| 2004-03-16 | 479.86 |
| 2004-03-17 | 487.48 |
| 2004-03-18 | 492.62 |
| 2004-03-19 | 495.66 |
| 2004-03-22 | 489.99 |
| 2004-03-23 | 486.16 |
| 2004-03-24 | 485.58 |
| 2004-03-25 | 484.98 |
| 2004-03-26 | 486.27 |
| 2004-03-29 | 488.25 |
| 2004-03-30 | 488.00 |
| 2004-03-31 | 492.84 |
| 2004-04-01 | 496.81 |
| 2004-04-02 | 502.02 |
| 2004-04-05 | 502.90 |
| 2004-04-06 | 504.54 |
| 2004-04-07 | 502.69 |
| 2004-04-08 | 503.59 |
| 2004-04-09 | . |
| 2004-04-12 | 504.08 |
| 2004-04-13 | 501.86 |
| 2004-04-14 | 491.71 |
| 2004-04-15 | 490.55 |
| 2004-04-16 | 488.40 |
| 2004-04-19 | 490.10 |
| 2004-04-20 | 483.97 |
| 2004-04-21 | 480.27 |
| 2004-04-22 | 480.47 |
| 2004-04-23 | 490.15 |
| 2004-04-26 | 482.71 |
| 2004-04-27 | 480.12 |
| 2004-04-28 | 471.84 |
| 2004-04-29 | 463.86 |
| 2004-04-30 | 459.06 |
| 2004-05-03 | 458.92 |
| 2004-05-04 | 460.33 |
| 2004-05-05 | 459.93 |
| 2004-05-06 | 458.92 |
| 2004-05-07 | 446.90 |
| 2004-05-10 | 431.79 |
| 2004-05-11 | 432.30 |
| 2004-05-12 | 433.34 |
| 2004-05-13 | 429.69 |
| 2004-05-14 | 423.06 |
| 2004-05-17 | 409.04 |
| 2004-05-18 | 416.06 |
| 2004-05-19 | 424.37 |
| 2004-05-20 | 416.62 |
| 2004-05-21 | 420.24 |
| 2004-05-24 | 426.25 |
| 2004-05-25 | 426.21 |
| 2004-05-26 | 429.42 |
| 2004-05-27 | 439.29 |
| 2004-05-28 | 436.69 |
| 2004-05-31 | . |
| 2004-06-01 | 435.89 |
| 2004-06-02 | 434.09 |
| 2004-06-03 | 429.22 |
| 2004-06-04 | 433.11 |
| 2004-06-07 | 444.91 |
| 2004-06-08 | 441.78 |
| 2004-06-09 | 441.35 |
| 2004-06-10 | 439.59 |
| 2004-06-11 | . |
| 2004-06-14 | 434.17 |
| 2004-06-15 | 437.59 |
| 2004-06-16 | 441.09 |
| 2004-06-17 | 440.08 |
| 2004-06-18 | 435.83 |
| 2004-06-21 | 438.59 |
| 2004-06-22 | 435.53 |
| 2004-06-23 | 437.42 |
| 2004-06-24 | 442.42 |
| 2004-06-25 | 442.78 |
| 2004-06-28 | 439.79 |
| 2004-06-29 | 443.52 |
| 2004-06-30 | 445.41 |
| 2004-07-01 | 448.80 |
| 2004-07-02 | 448.92 |
| 2004-07-05 | . |
| 2004-07-06 | 453.98 |
| 2004-07-07 | 458.23 |
| 2004-07-08 | 451.11 |
| 2004-07-09 | 455.63 |
| 2004-07-12 | 459.32 |
| 2004-07-13 | 456.24 |
| 2004-07-14 | 454.97 |
| 2004-07-15 | 455.19 |
| 2004-07-16 | 459.91 |
| 2004-07-19 | 463.25 |
| 2004-07-20 | 462.09 |
| 2004-07-21 | 462.95 |
| 2004-07-22 | 460.13 |
| 2004-07-23 | 457.02 |
| 2004-07-26 | 454.71 |
| 2004-07-27 | 456.82 |
| 2004-07-28 | 458.55 |
| 2004-07-29 | 457.93 |
| 2004-07-30 | 460.96 |
| 2004-08-02 | 457.70 |
| 2004-08-03 | 456.22 |
| 2004-08-04 | 454.76 |
| 2004-08-05 | 449.93 |
| 2004-08-06 | 449.07 |
| 2004-08-09 | 449.14 |
| 2004-08-10 | 450.28 |
| 2004-08-11 | 447.06 |
| 2004-08-12 | 447.86 |
| 2004-08-13 | 447.03 |
| 2004-08-16 | 449.12 |
| 2004-08-17 | 450.75 |
| 2004-08-18 | 456.36 |
| 2004-08-19 | 459.44 |
| 2004-08-20 | 458.00 |
| 2004-08-23 | 457.69 |
| 2004-08-24 | 458.51 |
| 2004-08-25 | 461.79 |
| 2004-08-26 | 462.39 |
| 2004-08-27 | 464.81 |
| 2004-08-30 | 466.17 |
| 2004-08-31 | 467.59 |
| 2004-09-01 | 469.15 |
| 2004-09-02 | 474.72 |
| 2004-09-03 | 474.84 |
| 2004-09-06 | . |
| 2004-09-07 | 476.85 |
| 2004-09-08 | 478.56 |
| 2004-09-09 | 477.90 |
| 2004-09-10 | 476.17 |
| 2004-09-13 | 478.18 |
| 2004-09-14 | 483.87 |
| 2004-09-15 | 488.91 |
| 2004-09-16 | 496.13 |
| 2004-09-17 | 498.34 |
| 2004-09-20 | 502.66 |
| 2004-09-21 | 504.46 |
| 2004-09-22 | 498.98 |
| 2004-09-23 | 497.36 |
| 2004-09-24 | 499.36 |
| 2004-09-27 | 498.74 |
| 2004-09-28 | 499.83 |
| 2004-09-29 | 502.47 |
| 2004-09-30 | 503.10 |
| 2004-10-01 | 506.72 |
| 2004-10-04 | 516.75 |
| 2004-10-05 | 515.49 |
| 2004-10-06 | 515.75 |
| 2004-10-07 | 515.56 |
| 2004-10-08 | 519.30 |
| 2004-10-11 | 519.42 |
| 2004-10-12 | 512.99 |
| 2004-10-13 | 509.62 |
| 2004-10-14 | 505.73 |
| 2004-10-15 | 508.93 |
| 2004-10-18 | 511.18 |
| 2004-10-19 | 509.91 |
| 2004-10-20 | 506.35 |
| 2004-10-21 | 508.39 |
| 2004-10-22 | 507.76 |
| 2004-10-25 | 501.23 |
| 2004-10-26 | 503.44 |
| 2004-10-27 | 503.28 |
| 2004-10-28 | 511.94 |
| 2004-10-29 | 517.65 |
| 2004-11-01 | 516.42 |
| 2004-11-02 | 522.07 |
| 2004-11-03 | 525.08 |
| 2004-11-04 | 525.19 |
| 2004-11-05 | 526.58 |
| 2004-11-08 | 522.75 |
| 2004-11-09 | 523.84 |
| 2004-11-10 | 530.72 |
| 2004-11-11 | 530.71 |
| 2004-11-12 | 534.93 |
| 2004-11-15 | 539.63 |
| 2004-11-16 | 539.22 |
| 2004-11-17 | 549.93 |
| 2004-11-18 | 553.80 |
| 2004-11-19 | 548.17 |
| 2004-11-22 | 547.51 |
| 2004-11-23 | 553.19 |
| 2004-11-24 | 556.61 |
| 2004-11-25 | . |
| 2004-11-26 | 555.34 |
| 2004-11-29 | 563.52 |
| 2004-11-30 | 565.37 |
| 2004-12-01 | 567.24 |
| 2004-12-02 | 571.85 |
| 2004-12-03 | 574.85 |
| 2004-12-06 | 572.63 |
| 2004-12-07 | 565.36 |
| 2004-12-08 | 556.66 |
| 2004-12-09 | 552.26 |
| 2004-12-10 | 548.84 |
| 2004-12-13 | 554.93 |
| 2004-12-14 | 557.54 |
| 2004-12-15 | 564.16 |
| 2004-12-16 | 563.10 |
| 2004-12-17 | 560.95 |
| 2004-12-20 | 569.07 |
| 2004-12-21 | 571.22 |
| 2004-12-22 | 567.32 |
| 2004-12-23 | 570.81 |
| 2004-12-24 | . |
| 2004-12-27 | 570.56 |
| 2004-12-28 | 575.49 |
| 2004-12-29 | 573.62 |
| 2004-12-30 | 574.98 |
| 2004-12-31 | 574.91 |
| 2005-01-03 | 578.37 |
| 2005-01-04 | 571.11 |
| 2005-01-05 | 561.43 |
| 2005-01-06 | 550.53 |
| 2005-01-07 | 554.73 |
| 2005-01-10 | 554.22 |
| 2005-01-11 | 560.18 |
| 2005-01-12 | 562.05 |
| 2005-01-13 | 561.72 |
| 2005-01-14 | 562.34 |
| 2005-01-17 | . |
| 2005-01-18 | 557.87 |
| 2005-01-19 | 554.68 |
| 2005-01-20 | 548.83 |
| 2005-01-21 | 553.79 |
| 2005-01-24 | 557.74 |
| 2005-01-25 | 554.63 |
| 2005-01-26 | 557.77 |
| 2005-01-27 | 559.44 |
#2005-01-28| 561.18
#2005-01-31| 569.23
#2005-02-01| 567.49
#2005-02-02| 572.97
#2005-02-03| 577.69
#2005-02-04| 575.44
#2005-02-07| 579.04
#2005-02-08| 580.68
#2005-02-09| 583.26
#2005-02-10| 583.68
#2005-02-11| 583.93
#2005-02-14| 589.59
#2005-02-15| 590.46
#2005-02-16| 587.38
#2005-02-17| 589.88
#2005-02-18| 583.63
#2005-02-21| .
#2005-02-22| 583.96
#2005-02-23| 586.57
#2005-02-24| 591.91
#2005-02-25| 592.28
#2005-02-28| 599.14
#2005-03-01| 597.18
#2005-03-02| 589.83
#2005-03-03| 588.55
#2005-03-04| 588.49
#2005-03-07| 589.10
#2005-03-08| 591.01
#2005-03-09| 597.44
#2005-03-10| 591.16
#2005-03-11| 595.14
#2005-03-14| 589.06
#2005-03-15| 579.45
#2005-03-16| 581.29
#2005-03-17| 583.56
#2005-03-18| 584.67
#2005-03-21| 578.00
#2005-03-22| 575.49
#2005-03-23| 565.47
#2005-03-24| 565.37
#2005-03-25| .
#2005-03-28| 565.91
#2005-03-29| 558.49
#2005-03-30| 560.84
#2005-03-31| 565.64
#2005-04-01| 572.39
#2005-04-04| 567.62
#2005-04-05| 571.11
#2005-04-06| 575.88
#2005-04-07| 576.43
#2005-04-08| 575.26
#2005-04-11| 583.97
#2005-04-12| 585.20
#2005-04-13| 594.10
#2005-04-14| 582.46
#2005-04-15| 574.00
#2005-04-18| 571.51
#2005-04-19| 580.40
#2005-04-20| 584.50
#2005-04-21| 587.17
#2005-04-22| 588.04
#2005-04-25| 593.15
#2005-04-26| 599.88
#2005-04-27| 594.12
#2005-04-28| 588.98
#2005-04-29| 594.21
#2005-05-02| 593.94
#2005-05-03| 594.45
#2005-05-04| 600.14
#2005-05-05| 600.94
#2005-05-06| 598.17
#2005-05-09| 597.26
#2005-05-10| 593.83
#2005-05-11| 592.80
#2005-05-12| 589.83
#2005-05-13| 583.68
#2005-05-16| 584.59
#2005-05-17| 588.99
#2005-05-18| 595.72
#2005-05-19| 600.38
#2005-05-20| 599.02
#2005-05-23| 598.12
#2005-05-24| 597.27
#2005-05-25| 597.28
#2005-05-26| 596.08
#2005-05-27| 607.20
#2005-05-30| .
#2005-05-31| 607.40
#2005-06-01| 609.38
#2005-06-02| 612.72
#2005-06-03| 614.94
#2005-06-06| 609.32
#2005-06-07| 606.53
#2005-06-08| 614.75
#2005-06-09| 615.10
#2005-06-10| 623.92
#2005-06-13| 622.69
#2005-06-14| 629.63
#2005-06-15| 637.54
#2005-06-16| 637.09
#2005-06-17| 642.88
#2005-06-20| 633.87
#2005-06-21| 630.70
#2005-06-22| 642.80
#2005-06-23| 642.81
#2005-06-24| 640.37
#2005-06-27| 634.36
#2005-06-28| 631.83
#2005-06-29| 629.80
#2005-06-30| 629.80
#2005-07-01| 639.76
#2005-07-04| .
#2005-07-05| 624.78
#2005-07-06| 615.88
#2005-07-07| 616.05
#2005-07-08| 614.78
#2005-07-11| 625.37
#2005-07-12| 637.13
#2005-07-13| 632.77
#2005-07-14| 637.03
#2005-07-15| 633.71
#2005-07-18| 639.75
#2005-07-19| 639.09
#2005-07-20| 644.93
#2005-07-21| 653.39
#2005-07-22| 667.90
#2005-07-25| 670.18
#2005-07-26| 665.20
#2005-07-27| 660.71
#2005-07-28| 667.86
#2005-07-29| 670.85
#2005-08-01| 673.09
#2005-08-02| 679.77
#2005-08-03| 687.31
#2005-08-04| 696.03
#2005-08-05| 692.98
#2005-08-08| 695.64
#2005-08-09| 694.95
#2005-08-10| 694.88
#2005-08-11| 687.71
#2005-08-12| 686.86
#2005-08-15| 687.32
#2005-08-16| 683.15
#2005-08-17| 675.32
#2005-08-18| 669.29
#2005-08-19| 656.40
#2005-08-22| 665.72
#2005-08-23| 662.51
#2005-08-24| 658.39
#2005-08-25| 661.02
#2005-08-26| 660.97
#2005-08-29| 656.03
#2005-08-30| 663.08
#2005-08-31| 668.92
#2005-09-01| 675.64
#2005-09-02| 682.51
#2005-09-05| .
#2005-09-06| 682.97
#2005-09-07| 686.11
#2005-09-08| 686.14
#2005-09-09| 693.91
#2005-09-12| 691.07
#2005-09-13| 689.62
#2005-09-14| 692.76
#2005-09-15| 698.13
#2005-09-16| 698.89
#2005-09-19| 698.92
#2005-09-20| 702.45
#2005-09-21| 705.20
#2005-09-22| 699.88
#2005-09-23| 697.27
#2005-09-26| 703.94
#2005-09-27| 706.66
#2005-09-28| 710.83
#2005-09-29| 716.43
#2005-09-30| 726.64
#2005-10-03| 727.71
#2005-10-04| 732.85
#2005-10-05| 722.58
#2005-10-06| 713.17
#2005-10-07| 720.96
#2005-10-10| 722.69
#2005-10-11| 728.01
#2005-10-12| 722.07
#2005-10-13| 708.18
#2005-10-14| 703.82
#2005-10-17| 705.93
#2005-10-18| 697.87
#2005-10-19| 686.65
#2005-10-20| 686.00
#2005-10-21| 692.96
#2005-10-24| 691.28
#2005-10-25| 690.45
#2005-10-26| 687.46
#2005-10-27| 678.82
#2005-10-28| 679.14
#2005-10-31| 686.39
#2005-11-01| 692.03
#2005-11-02| 695.62
#2005-11-03| 697.13
#2005-11-04| 693.11
#2005-11-07| 696.62
#2005-11-08| 693.47
#2005-11-09| 696.71
#2005-11-10| 695.26
#2005-11-11| 697.79
#2005-11-14| 693.20
#2005-11-15| 693.60
#2005-11-16| 699.52
#2005-11-17| 703.18
#2005-11-18| 703.56
#2005-11-21| 706.12
#2005-11-22| 696.65
#2005-11-23| 704.91
#2005-11-24| .
#2005-11-25| 708.28
#2005-11-28| 709.97
#2005-11-29| 710.81
#2005-11-30| 717.02
#2005-12-01| 719.04
#2005-12-02| 716.70
#2005-12-05| 715.16
#2005-12-06| 719.22
#2005-12-07| 721.44
#2005-12-08| 720.71
#2005-12-09| 721.17
#2005-12-12| 724.30
#2005-12-13| 728.86
#2005-12-14| 728.92
#2005-12-15| 729.28
#2005-12-16| 727.77
#2005-12-19| 728.24
#2005-12-20| 733.75
#2005-12-21| 735.88
#2005-12-22| 736.12
#2005-12-23| 735.30
#2005-12-26| .
#2005-12-27| 738.59
#2005-12-28| 731.70
#2005-12-29| 737.71
#2005-12-30| 738.50
#2006-01-02| .
#2006-01-03| 742.81
#2006-01-04| 757.28
#2006-01-05| 767.63
#2006-01-06| 772.89
#2006-01-09| 780.10
#2006-01-10| 779.43
#2006-01-11| 787.48
#2006-01-12| 794.84
#2006-01-13| 793.47
#2006-01-16| .
#2006-01-17| 785.99
#2006-01-18| 779.14
#2006-01-19| 795.85
#2006-01-20| 796.04
#2006-01-23| 798.60
#2006-01-24| 800.36
#2006-01-25| 807.89
#2006-01-26| 810.95
#2006-01-27| 814.29
#2006-01-30| 816.98
#2006-01-31| 816.71
#2006-02-01| 816.07
#2006-02-02| 809.49
#2006-02-03| 802.44
#2006-02-06| 804.90
#2006-02-07| 797.69
#2006-02-08| 790.10
#2006-02-09| 802.08
#2006-02-10| 813.58
#2006-02-13| 808.22
#2006-02-14| 807.15
#2006-02-15| 808.12
#2006-02-16| 819.95
#2006-02-17| 832.31
#2006-02-20| .
#2006-02-21| 833.36
#2006-02-22| 829.30
#2006-02-23| 839.61
#2006-02-24| 835.84
#2006-02-27| 840.11
#2006-02-28| 840.57
#2006-03-01| 845.78
#2006-03-02| 847.57
#2006-03-03| 837.44
#2006-03-06| 840.91
#2006-03-07| 822.90
#2006-03-08| 811.57
#2006-03-09| 807.51
#2006-03-10| 809.11
#2006-03-13| 813.85
#2006-03-14| 818.02
#2006-03-15| 826.82
#2006-03-16| 831.57
#2006-03-17| 833.49
#2006-03-20| 839.09
#2006-03-21| 835.22
#2006-03-22| 836.82
#2006-03-23| 832.97
#2006-03-24| 829.68
#2006-03-27| 828.73
#2006-03-28| 819.29
#2006-03-29| 821.53
#2006-03-30| 824.86
#2006-03-31| 830.93
#2006-04-03| 840.81
#2006-04-04| 850.36
#2006-04-05| 857.20
#2006-04-06| 867.01
#2006-04-07| 867.82
#2006-04-10| 861.51
#2006-04-11| 854.33
#2006-04-12| 853.43
#2006-04-13| 852.61
#2006-04-14| .
#2006-04-17| 852.78
#2006-04-18| 861.39
#2006-04-19| 867.60
#2006-04-20| 866.37
#2006-04-21| 872.03
#2006-04-24| 867.00
#2006-04-25| 863.21
#2006-04-26| 874.00
#2006-04-27| 866.12
#2006-04-28| 866.81
#2006-05-01| 869.86
#2006-05-02| 876.43
#2006-05-03| 880.12
#2006-05-04| 893.17
#2006-05-05| 902.77
#2006-05-08| 911.64
#2006-05-09| 907.85
#2006-05-10| 914.32
#2006-05-11| 898.84
#2006-05-12| 881.38
#2006-05-15| 848.18
#2006-05-16| 847.29
#2006-05-17| 847.80
#2006-05-18| 826.71
#2006-05-19| 821.02
#2006-05-22| 788.11
#2006-05-23| 795.50
#2006-05-24| 775.55
#2006-05-25| 782.43
#2006-05-26| 800.70
#2006-05-29| .
#2006-05-30| 788.25
#2006-05-31| 784.14
#2006-06-01| 785.62
#2006-06-02| 792.16
#2006-06-05| 786.18
#2006-06-06| 780.14
#2006-06-07| 764.48
#2006-06-08| 745.22
#2006-06-09| 752.49
#2006-06-12| 740.36
#2006-06-13| 716.70
#2006-06-14| 715.29
#2006-06-15| 725.10
#2006-06-16| 738.81
#2006-06-19| 734.91
#2006-06-20| 730.30
#2006-06-21| 734.87
#2006-06-22| 740.27
#2006-06-23| 735.19
#2006-06-26| 736.40
#2006-06-27| 741.99
#2006-06-28| 742.65
#2006-06-29| 758.59
#2006-06-30| 775.38
#2006-07-03| 781.79
#2006-07-04| .
#2006-07-05| 778.84
#2006-07-06| 777.43
#2006-07-07| 777.01
#2006-07-10| 777.68
#2006-07-11| 776.91
#2006-07-12| 775.77
#2006-07-13| 764.99
#2006-07-14| 756.23
#2006-07-17| 745.93
#2006-07-18| 751.56
#2006-07-19| 758.49
#2006-07-20| 768.10
#2006-07-21| 771.27
#2006-07-24| 768.14
#2006-07-25| 776.26
#2006-07-26| 778.48
#2006-07-27| 782.72
#2006-07-28| 785.60
#2006-07-31| 787.64
#2006-08-01| 785.66
#2006-08-02| 790.78
#2006-08-03| 790.57
#2006-08-04| 796.55
#2006-08-07| 796.77
#2006-08-08| 799.53
#2006-08-09| 803.20
#2006-08-10| 805.24
#2006-08-11| 802.56
#2006-08-14| 801.43
#2006-08-15| 804.13
#2006-08-16| 812.14
#2006-08-17| 814.76
#2006-08-18| 814.56
#2006-08-21| 812.78
#2006-08-22| 811.16
#2006-08-23| 807.29
#2006-08-24| 805.37
#2006-08-25| 805.35
#2006-08-28| 804.17
#2006-08-29| 808.36
#2006-08-30| 809.25
#2006-08-31| 811.69
#2006-09-01| 818.50
#2006-09-04| .
#2006-09-05| 828.73
#2006-09-06| 824.71
#2006-09-07| 822.39
#2006-09-08| 821.86
#2006-09-11| 810.86
#2006-09-12| 811.61
#2006-09-13| 816.37
#2006-09-14| 818.26
#2006-09-15| 817.84
#2006-09-18| 822.98
#2006-09-19| 820.00
#2006-09-20| 817.74
#2006-09-21| 821.93
#2006-09-22| 815.47
#2006-09-25| 817.36
#2006-09-26| 823.97
#2006-09-27| 829.36
#2006-09-28| 831.70
#2006-09-29| 832.38
#2006-10-02| 836.49
#2006-10-03| 838.71
#2006-10-04| 839.14
#2006-10-05| 843.71
#2006-10-06| 840.47
#2006-10-09| 838.58
#2006-10-10| 843.96
#2006-10-11| 841.27
#2006-10-12| 844.19
#2006-10-13| 852.34
#2006-10-16| 854.46
#2006-10-17| 849.23
#2006-10-18| 848.74
#2006-10-19| 850.33
#2006-10-20| 852.49
#2006-10-23| 854.20
#2006-10-24| 854.57
#2006-10-25| 857.03
#2006-10-26| 862.10
#2006-10-27| 858.36
#2006-10-30| 857.77
#2006-10-31| 863.57
#2006-11-01| 866.88
#2006-11-02| 868.85
#2006-11-03| 870.65
#2006-11-06| 873.31
#2006-11-07| 880.21
#2006-11-08| 881.72
#2006-11-09| 890.75
#2006-11-10| 893.08
#2006-11-13| 888.91
#2006-11-14| 898.44
#2006-11-15| 898.88
#2006-11-16| 904.50
#2006-11-17| 905.99
#2006-11-20| 902.90
#2006-11-21| 907.48
#2006-11-22| 919.84
#2006-11-23| .
#2006-11-24| 916.52
#2006-11-27| 916.93
#2006-11-28| 909.06
#2006-11-29| 920.70
#2006-11-30| 926.54
#2006-12-01| 925.23
#2006-12-04| 931.03
#2006-12-05| 941.25
#2006-12-06| 949.37
#2006-12-07| 958.40
#2006-12-08| 957.41
#2006-12-11| 955.86
#2006-12-12| 942.06
#2006-12-13| 946.81
#2006-12-14| 960.59
#2006-12-15| 962.91
#2006-12-18| 966.29
#2006-12-19| 952.18
#2006-12-20| 963.10
#2006-12-21| 962.07
#2006-12-22| 961.37
#2006-12-25| .
#2006-12-26| 963.46
#2006-12-27| 961.82
#2006-12-28| 971.86
#2006-12-29| 971.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 976.11
#2007-01-04| 972.19
#2007-01-05| 967.24
#2007-01-08| 959.95
#2007-01-09| 955.06
#2007-01-10| 945.86
#2007-01-11| 951.35
#2007-01-12| 954.62
#2007-01-15| .
#2007-01-16| 962.45
#2007-01-17| 965.91
#2007-01-18| 971.80
#2007-01-19| 975.90
#2007-01-22| 983.49
#2007-01-23| 986.49
#2007-01-24| 990.24
#2007-01-25| 988.70
#2007-01-26| 987.49
#2007-01-29| 982.48
#2007-01-30| 981.81
#2007-01-31| 976.12
#2007-02-01| 983.97
#2007-02-02| 988.98
#2007-02-05| 996.32
#2007-02-06| 999.19
#2007-02-07| 994.74
#2007-02-08| 989.60
#2007-02-09| 991.46
#2007-02-12| 978.37
#2007-02-13| 981.04
#2007-02-14| 991.79
#2007-02-15| 990.57
#2007-02-16| 991.27
#2007-02-19| .
#2007-02-20| 982.25
#2007-02-21| 979.34
#2007-02-22| 987.06
#2007-02-23| 985.88
#2007-02-26| 981.32
#2007-02-27| 956.32
#2007-02-28| 945.76
#2007-03-01| 942.46
#2007-03-02| 935.78
#2007-03-05| 904.02
#2007-03-06| 921.32
#2007-03-07| 922.25
#2007-03-08| 934.81
#2007-03-09| 935.51
#2007-03-12| 935.59
#2007-03-13| 933.39
#2007-03-14| 923.70
#2007-03-15| 934.24
#2007-03-16| 931.79
#2007-03-19| 941.51
#2007-03-20| 950.90
#2007-03-21| 955.67
#2007-03-22| 957.83
#2007-03-23| 959.09
#2007-03-26| 959.62
#2007-03-27| 958.54
#2007-03-28| 947.99
#2007-03-29| 954.16
#2007-03-30| 954.76
#2007-04-02| 954.35
#2007-04-03| 964.63
#2007-04-04| 977.72
#2007-04-05| 986.13
#2007-04-06| .
#2007-04-09| 994.42
#2007-04-10|1001.51
#2007-04-11|1006.64
#2007-04-12|1007.66
#2007-04-13|1014.83
#2007-04-16|1023.93
#2007-04-17|1023.90
#2007-04-18|1022.47
#2007-04-19|1017.17
#2007-04-20|1029.99
#2007-04-23|1033.31
#2007-04-24|1033.58
#2007-04-25|1043.09
#2007-04-26|1044.73
#2007-04-27|1036.52
#2007-04-30|1033.96
#2007-05-01|1032.86
#2007-05-02|1042.98
#2007-05-03|1056.91
#2007-05-04|1065.41
#2007-05-07|1074.32
#2007-05-08|1072.26
#2007-05-09|1079.41
#2007-05-10|1075.77
#2007-05-11|1074.56
#2007-05-14|1086.51
#2007-05-15|1082.59
#2007-05-16|1103.64
#2007-05-17|1099.24
#2007-05-18|1097.70
#2007-05-21|1100.70
#2007-05-22|1099.12
#2007-05-23|1098.74
#2007-05-24|1086.26
#2007-05-25|1099.62
#2007-05-28| .
#2007-05-29|1097.56
#2007-05-30|1093.59
#2007-05-31|1110.82
#2007-06-01|1125.75
#2007-06-04|1120.48
#2007-06-05|1119.56
#2007-06-06|1105.18
#2007-06-07|1100.94
#2007-06-08|1094.24
#2007-06-11|1105.49
#2007-06-12|1105.64
#2007-06-13|1103.10
#2007-06-14|1113.98
#2007-06-15|1128.36
#2007-06-18|1143.30
#2007-06-19|1146.52
#2007-06-20|1151.41
#2007-06-21|1153.64
#2007-06-22|1149.35
#2007-06-25|1138.66
#2007-06-26|1135.47
#2007-06-27|1134.83
#2007-06-28|1149.05
#2007-06-29|1156.27
#2007-07-02|1166.03
#2007-07-03|1172.37
#2007-07-04| .
#2007-07-05|1161.47
#2007-07-06|1169.04
#2007-07-09|1183.05
#2007-07-10|1179.35
#2007-07-11|1182.41
#2007-07-12|1196.44
#2007-07-13|1215.62
#2007-07-16|1210.98
#2007-07-17|1210.88
#2007-07-18|1213.06
#2007-07-19|1218.62
#2007-07-20|1216.41
#2007-07-23|1226.48
#2007-07-24|1219.02
#2007-07-25|1210.88
#2007-07-26|1181.93
#2007-07-27|1150.57
#2007-07-30|1166.63
#2007-07-31|1174.39
#2007-08-01|1143.35
#2007-08-02|1146.97
#2007-08-03|1145.94
#2007-08-06|1123.29
#2007-08-07|1132.05
#2007-08-08|1163.18
#2007-08-09|1143.36
#2007-08-10|1111.99
#2007-08-13|1123.40
#2007-08-14|1100.05
#2007-08-15|1077.82
#2007-08-16|1016.68
#2007-08-17|1019.94
#2007-08-20|1058.80
#2007-08-21|1064.93
#2007-08-22|1089.67
#2007-08-23|1098.54
#2007-08-24|1109.26
#2007-08-27|1128.79
#2007-08-28|1112.68
#2007-08-29|1106.61
#2007-08-30|1110.41
#2007-08-31|1134.13
#2007-09-03| .
#2007-09-04|1136.70
#2007-09-05|1131.05
#2007-09-06|1136.45
#2007-09-07|1136.00
#2007-09-10|1118.06
#2007-09-11|1128.46
#2007-09-12|1128.18
#2007-09-13|1140.79
#2007-09-14|1142.90
#2007-09-17|1133.85
#2007-09-18|1142.31
#2007-09-19|1162.43
#2007-09-20|1169.51
#2007-09-21|1172.37
#2007-09-24|1189.16
#2007-09-25|1188.56
#2007-09-26|1197.13
#2007-09-27|1215.17
#2007-09-28|1227.83
#2007-10-01|1248.15
#2007-10-02|1258.49
#2007-10-03|1259.71
#2007-10-04|1261.19
#2007-10-05|1271.34
#2007-10-08|1272.89
#2007-10-09|1283.27
#2007-10-10|1287.02
#2007-10-11|1286.23
#2007-10-12|1276.63
#2007-10-15|1289.55
#2007-10-16|1280.72
#2007-10-17|1275.82
#2007-10-18|1274.69
#2007-10-19|1254.65
#2007-10-22|1233.80
#2007-10-23|1261.01
#2007-10-24|1260.49
#2007-10-25|1273.11
#2007-10-26|1291.33
#2007-10-29|1308.15
#2007-10-30|1309.97
#2007-10-31|1315.43
#2007-11-01|1304.58
#2007-11-02|1294.64
#2007-11-05|1289.92
#2007-11-06|1311.40
#2007-11-07|1310.29
#2007-11-08|1291.47
#2007-11-09|1285.08
#2007-11-12|1252.89
#2007-11-13|1255.52
#2007-11-14|1287.13
#2007-11-15|1290.45
#2007-11-16|1282.40
#2007-11-19|1262.93
#2007-11-20|1254.58
#2007-11-21|1218.50
#2007-11-22| .
#2007-11-23|1220.93
#2007-11-26|1218.28
#2007-11-27|1206.76
#2007-11-28|1220.95
#2007-11-29|1231.29
#2007-11-30|1257.04
#2007-12-03|1272.90
#2007-12-04|1277.60
#2007-12-05|1297.01
#2007-12-06|1314.04
#2007-12-07|1318.94
#2007-12-10|1320.51
#2007-12-11|1312.49
#2007-12-12|1305.28
#2007-12-13|1277.89
#2007-12-14|1267.81
#2007-12-17|1234.31
#2007-12-18|1234.73
#2007-12-19|1236.78
#2007-12-20|1241.25
#2007-12-21|1252.81
#2007-12-24|1270.10
#2007-12-25| .
#2007-12-26|1282.45
#2007-12-27|1283.03
#2007-12-28|1285.43
#2007-12-31|1286.87
#2008-01-01| .
#2008-01-02|1287.47
#2008-01-03|1300.86
#2008-01-04|1295.39
#2008-01-07|1285.59
#2008-01-08|1289.01
#2008-01-09|1291.42
#2008-01-10|1272.17
#2008-01-11|1265.27
#2008-01-14|1269.85
#2008-01-15|1248.87
#2008-01-16|1216.25
#2008-01-17|1211.46
#2008-01-18|1202.98
#2008-01-21| .
#2008-01-22|1105.29
#2008-01-23|1120.05
#2008-01-24|1139.74
#2008-01-25|1168.70
#2008-01-28|1157.29
#2008-01-29|1166.41
#2008-01-30|1158.09
#2008-01-31|1158.51
#2008-02-01|1177.27
#2008-02-04|1190.60
#2008-02-05|1182.52
#2008-02-06|1172.46
#2008-02-07|1162.16
#2008-02-08|1159.03
#2008-02-11|1136.00
#2008-02-12|1149.44
#2008-02-13|1159.01
#2008-02-14|1179.07
#2008-02-15|1172.73
#2008-02-18| .
#2008-02-19|1175.28
#2008-02-20|1173.10
#2008-02-21|1180.06
#2008-02-22|1176.85
#2008-02-25|1193.48
#2008-02-26|1204.10
#2008-02-27|1215.72
#2008-02-28|1213.88
#2008-02-29|1199.11
#2008-03-03|1183.33
#2008-03-04|1172.98
#2008-03-05|1172.29
#2008-03-06|1169.56
#2008-03-07|1132.61
#2008-03-10|1096.59
#2008-03-11|1120.33
#2008-03-12|1132.41
#2008-03-13|1103.05
#2008-03-14|1100.05
#2008-03-17|1061.86
#2008-03-18|1079.66
#2008-03-19|1078.63
#2008-03-20|1061.90
#2008-03-21| .
#2008-03-24|1070.53
#2008-03-25|1090.07
#2008-03-26|1086.20
#2008-03-27|1093.96
#2008-03-28|1098.64
#2008-03-31|1101.05
#2008-04-01|1113.14
#2008-04-02|1133.40
#2008-04-03|1136.93
#2008-04-04|1140.19
#2008-04-07|1138.84
#2008-04-08|1129.41
#2008-04-09|1124.25
#2008-04-10|1130.18
#2008-04-11|1130.90
#2008-04-14|1120.70
#2008-04-15|1122.35
#2008-04-16|1128.86
#2008-04-17|1137.90
#2008-04-18|1136.94
#2008-04-21|1141.19
#2008-04-22|1138.68
#2008-04-23|1146.88
#2008-04-24|1151.03
#2008-04-25|1152.40
#2008-04-28|1155.11
#2008-04-29|1142.21
#2008-04-30|1161.06
#2008-05-01|1164.67
#2008-05-02|1186.80
#2008-05-05|1194.00
#2008-05-06|1186.10
#2008-05-07|1169.10
#2008-05-08|1150.57
#2008-05-09|1144.39
#2008-05-12|1149.22
#2008-05-13|1148.33
#2008-05-14|1145.34
#2008-05-15|1160.10
#2008-05-16|1185.76
#2008-05-19|1187.84
#2008-05-20|1177.21
#2008-05-21|1175.09
#2008-05-22|1171.69
#2008-05-23|1165.99
#2008-05-26| .
#2008-05-27|1157.00
#2008-05-28|1167.28
#2008-05-29|1170.17
#2008-05-30|1184.94
#2008-06-02|1178.59
#2008-06-03|1168.25
#2008-06-04|1164.99
#2008-06-05|1179.68
#2008-06-06|1185.75
#2008-06-09|1171.90
#2008-06-10|1151.46
#2008-06-11|1153.35
#2008-06-12|1152.24
#2008-06-13|1143.94
#2008-06-16|1154.10
#2008-06-17|1162.76
#2008-06-18|1155.01
#2008-06-19|1155.75
#2008-06-20|1143.05
#2008-06-23|1125.72
#2008-06-24|1114.09
#2008-06-25|1129.63
#2008-06-26|1124.45
#2008-06-27|1114.19
#2008-06-30|1113.84
#2008-07-01|1098.96
#2008-07-02|1099.12
#2008-07-03|1075.44
#2008-07-04| .
#2008-07-07|1078.36
#2008-07-08|1078.33
#2008-07-09|1098.50
#2008-07-10|1106.64
#2008-07-11|1111.93
#2008-07-14|1116.80
#2008-07-15|1108.56
#2008-07-16|1105.44
#2008-07-17|1108.95
#2008-07-18|1113.61
#2008-07-21|1133.37
#2008-07-22|1137.77
#2008-07-23|1147.93
#2008-07-24|1136.53
#2008-07-25|1134.06
#2008-07-28|1135.70
#2008-07-29|1128.28
#2008-07-30|1138.30
#2008-07-31|1142.30
#2008-08-01|1138.94
#2008-08-04|1126.75
#2008-08-05|1131.46
#2008-08-06|1134.93
#2008-08-07|1125.74
#2008-08-08|1110.95
#2008-08-11|1100.80
#2008-08-12|1086.44
#2008-08-13|1083.84
#2008-08-14|1084.00
#2008-08-15|1073.55
#2008-08-18|1066.24
#2008-08-19|1059.97
#2008-08-20|1073.20
#2008-08-21|1070.98
#2008-08-22|1066.40
#2008-08-25|1055.53
#2008-08-26|1044.59
#2008-08-27|1053.89
#2008-08-28|1055.46
#2008-08-29|1060.51
#2008-09-01| .
#2008-09-02|1034.74
#2008-09-03|1017.03
#2008-09-04|1005.38
#2008-09-05| 980.98
#2008-09-08| 997.24
#2008-09-09| 966.09
#2008-09-10| 952.03
#2008-09-11| 939.19
#2008-09-12| 950.36
#2008-09-15| 925.42
#2008-09-16| 890.63
#2008-09-17| 876.79
#2008-09-18| 863.28
#2008-09-19| 928.63
#2008-09-22| 946.48
#2008-09-23| 928.60
#2008-09-24| 920.64
#2008-09-25| 929.94
#2008-09-26| 927.31
#2008-09-29| 872.38
#2008-09-30| 886.95
#2008-10-01| 897.98
#2008-10-02| 872.90
#2008-10-03| 855.21
#2008-10-06| 782.20
#2008-10-07| 770.47
#2008-10-08| 708.46
#2008-10-09| 716.05
#2008-10-10| 665.96
#2008-10-13| 739.60
#2008-10-14| 786.87
#2008-10-15| 738.83
#2008-10-16| 710.25
#2008-10-17| 703.84
#2008-10-20| 728.79
#2008-10-21| 718.86
#2008-10-22| 662.98
#2008-10-23| 645.41
#2008-10-24| 603.10
#2008-10-27| 588.21
#2008-10-28| 620.17
#2008-10-29| 639.29
#2008-10-30| 678.15
#2008-10-31| 687.88
#2008-11-03| 703.86
#2008-11-04| 732.57
#2008-11-05| 724.10
#2008-11-06| 687.81
#2008-11-07| 702.65
#2008-11-10| 720.44
#2008-11-11| 699.39
#2008-11-12| 672.90
#2008-11-13| 678.23
#2008-11-14| 686.21
#2008-11-17| 685.22
#2008-11-18| 672.48
#2008-11-19| 664.63
#2008-11-20| 639.59
#2008-11-21| 631.98
#2008-11-24| 654.92
#2008-11-25| 666.56
#2008-11-26| 682.32
#2008-11-27| .
#2008-11-28| 687.34
#2008-12-01| 664.69
#2008-12-02| 658.01
#2008-12-03| 667.13
#2008-12-04| 662.82
#2008-12-05| 659.23
#2008-12-08| 694.43
#2008-12-09| 690.25
#2008-12-10| 707.95
#2008-12-11| 713.21
#2008-12-12| 707.34
#2008-12-15| 716.85
#2008-12-16| 726.62
#2008-12-17| 734.44
#2008-12-18| 752.33
#2008-12-19| 738.21
#2008-12-22| 721.19
#2008-12-23| 711.63
#2008-12-24| 712.34
#2008-12-25| .
#2008-12-26| 712.77
#2008-12-29| 719.15
#2008-12-30| 727.31
#2008-12-31| 727.93
#2009-01-01| .
#2009-01-02| 737.95
#2009-01-05| 748.82
#2009-01-06| 756.46
#2009-01-07| 744.69
#2009-01-08| 733.73
#2009-01-09| 731.57
#2009-01-12| 720.02
#2009-01-13| 718.83
#2009-01-14| 711.22
#2009-01-15| 693.79
#2009-01-16| 707.13
#2009-01-19| .
#2009-01-20| 690.85
#2009-01-21| 683.90
#2009-01-22| 687.40
#2009-01-23| 681.22
#2009-01-26| 691.51
#2009-01-27| 693.07
#2009-01-28| 708.94
#2009-01-29| 708.81
#2009-01-30| 703.38
#2009-02-02| 686.58
#2009-02-03| 688.28
#2009-02-04| 692.81
#2009-02-05| 692.10
#2009-02-06| 707.81
#2009-02-09| 719.06
#2009-02-10| 713.44
#2009-02-11| 706.44
#2009-02-12| 705.34
#2009-02-13| 717.37
#2009-02-16| .
#2009-02-17| 677.85
#2009-02-18| 674.56
#2009-02-19| 681.84
#2009-02-20| 661.72
#2009-02-23| 672.52
#2009-02-24| 670.35
#2009-02-25| 674.60
#2009-02-26| 675.22
#2009-02-27| 671.03
#2009-03-02| 644.51
#2009-03-03| 638.44
#2009-03-04| 653.79
#2009-03-05| 646.11
#2009-03-06| 644.67
#2009-03-09| 643.70
#2009-03-10| 663.56
#2009-03-11| 671.22
#2009-03-12| 670.98
#2009-03-13| 684.45
#2009-03-16| 693.97
#2009-03-17| 701.18
#2009-03-18| 703.42
#2009-03-19| 717.43
#2009-03-20| 709.74
#2009-03-23| 726.11
#2009-03-24| 727.37
#2009-03-25| 730.73
#2009-03-26| 740.10
#2009-03-27| 731.65
#2009-03-30| 705.91
#2009-03-31| 717.55
#2009-04-01| 728.32
#2009-04-02| 758.41
#2009-04-03| 768.13
#2009-04-06| 770.82
#2009-04-07| 759.17
#2009-04-08| 762.40
#2009-04-09| 778.78
#2009-04-10| .
#2009-04-13| 783.56
#2009-04-14| 781.94
#2009-04-15| 777.52
#2009-04-16| 785.35
#2009-04-17| 784.87
#2009-04-20| 777.32
#2009-04-21| 775.03
#2009-04-22| 778.18
#2009-04-23| 786.01
#2009-04-24| 793.65
#2009-04-27| 779.77
#2009-04-28| 774.34
#2009-04-29| 799.55
#2009-04-30| 810.28
#2009-05-01| 808.23
#2009-05-04| 836.73
#2009-05-05| 835.09
#2009-05-06| 837.48
#2009-05-07| 843.27
#2009-05-08| 852.38
#2009-05-11| 850.14
#2009-05-12| 854.44
#2009-05-13| 839.93
#2009-05-14| 835.56
#2009-05-15| 848.71
#2009-05-18| 874.56
#2009-05-19| 884.77
#2009-05-20| 900.11
#2009-05-21| 890.22
#2009-05-22| 901.42
#2009-05-25| .
#2009-05-26| 890.18
#2009-05-27| 895.07
#2009-05-28| 899.66
#2009-05-29| 916.93
#2009-06-01| 941.20
#2009-06-02| 931.26
#2009-06-03| 928.64
#2009-06-04| 935.82
#2009-06-05| 946.14
#2009-06-08| 928.62
#2009-06-09| 936.14
#2009-06-10| 955.93
#2009-06-11| 951.87
#2009-06-12| 956.30
#2009-06-15| 941.28
#2009-06-16| 941.96
#2009-06-17| 925.12
#2009-06-18| 925.84
#2009-06-19| 937.21
#2009-06-22| 919.58
#2009-06-23| 906.29
#2009-06-24| 926.64
#2009-06-25| 933.74
#2009-06-26| 947.98
#2009-06-29| 950.69
#2009-06-30| 943.73
#2009-07-01| 954.70
#2009-07-02| 950.41
#2009-07-03| .
#2009-07-06| 934.92
#2009-07-07| 934.57
#2009-07-08| 919.58
#2009-07-09| 923.32
#2009-07-10| 920.78
#2009-07-13| 908.78
#2009-07-14| 923.38
#2009-07-15| 952.61
#2009-07-16| 955.32
#2009-07-17| 964.49
#2009-07-20| 981.02
#2009-07-21| 979.72
#2009-07-22| 976.40
#2009-07-23| 990.15
#2009-07-24| 989.79
#2009-07-27|1001.65
#2009-07-28|1008.52
#2009-07-29|1002.27
#2009-07-30|1015.83
#2009-07-31|1027.22
#2009-08-03|1046.29
#2009-08-04|1041.49
#2009-08-05|1039.99
#2009-08-06|1044.13
#2009-08-07|1033.34
#2009-08-10|1034.40
#2009-08-11|1023.46
#2009-08-12|1018.30
#2009-08-13|1024.54
#2009-08-14|1017.37
#2009-08-17| 982.77
#2009-08-18| 990.84
#2009-08-19| 983.34
#2009-08-20| 997.32
#2009-08-21|1004.53
#2009-08-24|1015.74
#2009-08-25|1010.05
#2009-08-26|1006.91
#2009-08-27|1001.15
#2009-08-28|1008.29
#2009-08-31|1001.08
#2009-09-01| 997.36
#2009-09-02| 983.58
#2009-09-03| 992.65
#2009-09-04|1004.67
#2009-09-07| .
#2009-09-08|1022.03
#2009-09-09|1023.64
#2009-09-10|1029.98
#2009-09-11|1036.15
#2009-09-14|1030.35
#2009-09-15|1034.85
#2009-09-16|1054.49
#2009-09-17|1060.35
#2009-09-18|1061.74
#2009-09-21|1055.64
#2009-09-22|1061.70
#2009-09-23|1061.64
#2009-09-24|1057.63
#2009-09-25|1057.65
#2009-09-28|1054.73
#2009-09-29|1059.78
#2009-09-30|1064.12
#2009-10-01|1062.63
#2009-10-02|1058.56
#2009-10-05|1067.26
#2009-10-06|1080.11
#2009-10-07|1079.81
#2009-10-08|1086.48
#2009-10-09|1086.43
#2009-10-12|1088.28
#2009-10-13|1090.78
#2009-10-14|1104.92
#2009-10-15|1107.43
#2009-10-16|1112.51
#2009-10-19|1115.68
#2009-10-20|1105.07
#2009-10-21|1102.33
#2009-10-22|1093.93
#2009-10-23|1097.39
#2009-10-26|1092.99
#2009-10-27|1074.93
#2009-10-28|1054.48
#2009-10-29|1058.05
#2009-10-30|1045.14
#2009-11-02|1037.78
#2009-11-03|1033.31
#2009-11-04|1055.28
#2009-11-05|1065.35
#2009-11-06|1071.18
#2009-11-09|1095.47
#2009-11-10|1093.77
#2009-11-11|1098.59
#2009-11-12|1085.37
#2009-11-13|1087.71
#2009-11-16|1102.29
#2009-11-17|1099.35
#2009-11-18|1099.80
#2009-11-19|1084.11
#2009-11-20|1082.53
#2009-11-23|1087.42
#2009-11-24|1083.29
#2009-11-25|1087.33
#2009-11-26| .
#2009-11-27|1069.31
#2009-11-30|1070.00
#2009-12-01|1093.91
#2009-12-02|1103.83
#2009-12-03|1112.12
#2009-12-04|1111.47
#2009-12-07|1108.77
#2009-12-08|1101.06
#2009-12-09|1104.79
#2009-12-10|1112.33
#2009-12-11|1118.07
#2009-12-14|1118.55
#2009-12-15|1108.77
#2009-12-16|1102.06
#2009-12-17|1087.86
#2009-12-18|1083.23
#2009-12-21|1081.99
#2009-12-22|1083.10
#2009-12-23|1089.51
#2009-12-24|1097.85
#2009-12-25| .
#2009-12-28|1114.27
#2009-12-29|1117.04
#2009-12-30|1121.16
#2009-12-31|1127.29
#2010-01-01| .
#2010-01-04|1144.78
#2010-01-05|1153.26
#2010-01-06|1159.53
#2010-01-07|1159.49
#2010-01-08|1160.01
#2010-01-11|1174.47
#2010-01-12|1172.12
#2010-01-13|1170.50
#2010-01-14|1166.94
#2010-01-15|1159.99
#2010-01-18| .
#2010-01-19|1171.19
#2010-01-20|1161.51
#2010-01-21|1145.94
#2010-01-22|1142.59
#2010-01-25|1133.66
#2010-01-26|1123.19
#2010-01-27|1111.73
#2010-01-28|1112.05
#2010-01-29|1111.79
#2010-02-01|1106.12
#2010-02-02|1107.64
#2010-02-03|1107.46
#2010-02-04|1085.64
#2010-02-05|1063.58
#2010-02-08|1063.38
#2010-02-09|1072.15
#2010-02-10|1078.15
#2010-02-11|1088.69
#2010-02-12|1093.06
#2010-02-15| .
#2010-02-16|1097.59
#2010-02-17|1107.98
#2010-02-18|1102.27
#2010-02-19|1087.61
#2010-02-22|1093.95
#2010-02-23|1086.43
#2010-02-24|1081.22
#2010-02-25|1074.25
#2010-02-26|1085.09
#2010-03-01|1095.06
#2010-03-02|1102.78
#2010-03-03|1109.64
#2010-03-04|1103.55
#2010-03-05|1117.89
#2010-03-08|1124.22
#2010-03-09|1124.74
#2010-03-10|1133.03
#2010-03-11|1129.79
#2010-03-12|1130.73
#2010-03-15|1124.11
#2010-03-16|1131.41
#2010-03-17|1141.41
#2010-03-18|1131.77
#2010-03-19|1129.26
#2010-03-22|1118.36
#2010-03-23|1122.44
#2010-03-24|1114.40
#2010-03-25|1114.36
#2010-03-26|1114.39
#2010-03-29|1122.43
#2010-03-30|1126.63
#2010-03-31|1124.15
#2010-04-01|1138.05
#2010-04-02| .
#2010-04-05|1147.01
#2010-04-06|1153.32
#2010-04-07|1153.24
#2010-04-08|1145.26
#2010-04-09|1149.84
#2010-04-12|1151.86
#2010-04-13|1146.44
#2010-04-14|1156.70
#2010-04-15|1152.32
#2010-04-16|1145.71
#2010-04-19|1128.55
#2010-04-20|1135.80
#2010-04-21|1141.61
#2010-04-22|1136.58
#2010-04-23|1144.00
#2010-04-26|1152.81
#2010-04-27|1142.71
#2010-04-28|1126.82
#2010-04-29|1136.22
#2010-04-30|1141.20
#2010-05-03|1129.99
#2010-05-04|1111.42
#2010-05-05|1090.84
#2010-05-06|1067.07
#2010-05-07|1045.82
#2010-05-10|1095.13
#2010-05-11|1083.81
#2010-05-12|1092.18
#2010-05-13|1100.09
#2010-05-14|1081.89
#2010-05-17|1063.86
#2010-05-18|1064.23
#2010-05-19|1041.10
#2010-05-20|1020.10
#2010-05-21|1021.25
#2010-05-24|1023.80
#2010-05-25| 983.02
#2010-05-26|1006.26
#2010-05-27|1024.93
#2010-05-28|1040.42
#2010-05-31| .
#2010-06-01|1029.52
#2010-06-02|1028.98
#2010-06-03|1046.26
#2010-06-04|1036.03
#2010-06-07|1016.06
#2010-06-08|1018.42
#2010-06-09|1025.01
#2010-06-10|1037.98
#2010-06-11|1048.64
#2010-06-14|1062.07
#2010-06-15|1064.97
#2010-06-16|1070.12
#2010-06-17|1075.65
#2010-06-18|1090.48
#2010-06-21|1106.54
#2010-06-22|1097.53
#2010-06-23|1090.21
#2010-06-24|1084.03
#2010-06-25|1084.19
#2010-06-28|1093.85
#2010-06-29|1072.30
#2010-06-30|1070.97
#2010-07-01|1064.76
#2010-07-02|1073.90
#2010-07-05| .
#2010-07-06|1086.16
#2010-07-07|1081.35
#2010-07-08|1084.62
#2010-07-09|1093.77
#2010-07-12|1089.21
#2010-07-13|1095.28
#2010-07-14|1092.40
#2010-07-15|1090.98
#2010-07-16|1084.09
#2010-07-19|1079.98
#2010-07-20|1088.68
#2010-07-21|1095.26
#2010-07-22|1105.73
#2010-07-23|1112.13
#2010-07-26|1112.90
#2010-07-27|1118.66
#2010-07-28|1118.77
#2010-07-29|1122.78
#2010-07-30|1123.72
#2010-08-02|1135.97
#2010-08-03|1131.26
#2010-08-04|1132.81
#2010-08-05|1134.85
#2010-08-06|1137.51
#2010-08-09|1139.96
#2010-08-10|1131.45
#2010-08-11|1114.24
#2010-08-12|1109.77
#2010-08-13|1113.04
#2010-08-16|1119.01
#2010-08-17|1126.78
#2010-08-18|1132.61
#2010-08-19|1132.66
#2010-08-20|1126.96
#2010-08-23|1128.11
#2010-08-24|1118.28
#2010-08-25|1112.85
#2010-08-26|1119.50
#2010-08-27|1122.10
#2010-08-30|1125.95
#2010-08-31|1117.31
#2010-09-01|1134.67
#2010-09-02|1136.26
#2010-09-03|1140.69
#2010-09-06| .
#2010-09-07|1139.17
#2010-09-08|1137.48
#2010-09-09|1142.69
#2010-09-10|1151.27
#2010-09-13|1163.19
#2010-09-14|1168.89
#2010-09-15|1174.79
#2010-09-16|1171.41
#2010-09-17|1170.53
#2010-09-20|1173.01
#2010-09-21|1168.62
#2010-09-22|1173.06
#2010-09-23|1167.28
#2010-09-24|1172.24
#2010-09-27|1177.21
#2010-09-28|1176.85
#2010-09-29|1176.21
#2010-09-30|1181.12
#2010-10-01|1196.27
#2010-10-04|1206.16
#2010-10-05|1220.50
#2010-10-06|1226.03
#2010-10-07|1221.04
#2010-10-08|1213.75
#2010-10-11|1225.71
#2010-10-12|1214.77
#2010-10-13|1235.08
#2010-10-14|1233.68
#2010-10-15|1233.47
#2010-10-18|1222.20
#2010-10-19|1206.96
#2010-10-20|1208.67
#2010-10-21|1209.96
#2010-10-22|1202.85
#2010-10-25|1204.51
#2010-10-26|1206.33
#2010-10-27|1196.95
#2010-10-28|1195.94
#2010-10-29|1195.92
#2010-11-01|1201.91
#2010-11-02|1209.01
#2010-11-03|1211.27
#2010-11-04|1227.00
#2010-11-05|1223.79
#2010-11-08|1219.23
#2010-11-09|1226.81
#2010-11-10|1218.56
#2010-11-11|1202.90
#2010-11-12|1191.54
#2010-11-15|1185.43
#2010-11-16|1173.49
#2010-11-17|1173.29
#2010-11-18|1181.73
#2010-11-19|1183.11
#2010-11-22|1180.89
#2010-11-23|1164.93
#2010-11-24|1173.45
#2010-11-25| .
#2010-11-26|1153.14
#2010-11-29|1146.65
#2010-11-30|1148.25
#2010-12-01|1167.43
#2010-12-02|1178.36
#2010-12-03|1186.80
#2010-12-06|1183.03
#2010-12-07|1184.33
#2010-12-08|1176.27
#2010-12-09|1167.60
#2010-12-10|1164.35
#2010-12-13|1178.81
#2010-12-14|1182.44
#2010-12-15|1175.30
#2010-12-16|1171.44
#2010-12-17|1173.12
#2010-12-20|1168.49
#2010-12-21|1176.65
#2010-12-22|1175.40
#2010-12-23|1177.29
#2010-12-24| .
#2010-12-27|1172.74
#2010-12-28|1172.85
#2010-12-29|1180.87
#2010-12-30|1190.27
#2010-12-31|1195.93
#2011-01-03|1207.79
#2011-01-04|1202.70
#2011-01-05|1196.85
#2011-01-06|1190.19
#2011-01-07|1187.02
#2011-01-10|1170.92
#2011-01-11|1175.62
#2011-01-12|1191.52
#2011-01-13|1195.82
#2011-01-14|1192.32
#2011-01-17| .
#2011-01-18|1191.24
#2011-01-19|1192.40
#2011-01-20|1179.24
#2011-01-21|1177.69
#2011-01-24|1174.90
#2011-01-25|1172.20
#2011-01-26|1173.32
#2011-01-27|1169.81
#2011-01-28|1150.73
#2011-01-31|1149.61
#2011-02-01|1156.26
#2011-02-02|1153.80
#2011-02-03|1152.68
#2011-02-04|1146.92
#2011-02-07|1151.39
#2011-02-08|1149.38
#2011-02-09|1134.78
#2011-02-10|1122.68
#2011-02-11|1125.05
#2011-02-14|1133.83
#2011-02-15|1134.10
#2011-02-16|1141.95
#2011-02-17|1143.34
#2011-02-18|1142.44
#2011-02-21| .
#2011-02-22|1132.75
#2011-02-23|1130.96
#2011-02-24|1123.11
#2011-02-25|1129.22
#2011-02-28|1135.84
#2011-03-01|1138.28
#2011-03-02|1139.88
#2011-03-03|1147.15
#2011-03-04|1157.35
#2011-03-07|1154.16
#2011-03-08|1153.49
#2011-03-09|1157.14
#2011-03-10|1143.35
#2011-03-11|1139.27
#2011-03-14|1141.08
#2011-03-15|1124.71
#2011-03-16|1122.26
#2011-03-17|1123.53
#2011-03-18|1130.40
#2011-03-21|1142.40
#2011-03-22|1152.09
#2011-03-23|1155.77
#2011-03-24|1163.89
#2011-03-25|1170.27
#2011-03-28|1164.93
#2011-03-29|1167.80
#2011-03-30|1185.53
#2011-03-31|1198.29
#2011-04-01|1210.38
#2011-04-04|1219.42
#2011-04-05|1221.03
#2011-04-06|1222.17
#2011-04-07|1219.67
#2011-04-08|1220.94
#2011-04-11|1213.27
#2011-04-12|1202.17
#2011-04-13|1209.49
#2011-04-14|1205.30
#2011-04-15|1206.80
#2011-04-18|1193.04
#2011-04-19|1198.40
#2011-04-20|1215.78
#2011-04-21|1219.87
#2011-04-22| .
#2011-04-25|1218.54
#2011-04-26|1222.96
#2011-04-27|1220.77
#2011-04-28|1219.66
#2011-04-29|1223.10
#2011-05-02|1220.43
#2011-05-03|1212.26
#2011-05-04|1213.37
#2011-05-05|1202.23
#2011-05-06|1218.72
#2011-05-09|1211.31
#2011-05-10|1215.52
#2011-05-11|1211.76
#2011-05-12|1198.65
#2011-05-13|1197.67
#2011-05-16|1192.52
#2011-05-17|1186.05
#2011-05-18|1193.94
#2011-05-19|1197.72
#2011-05-20|1199.26
#2011-05-23|1179.26
#2011-05-24|1187.62
#2011-05-25|1178.49
#2011-05-26|1182.61
#2011-05-27|1196.21
#2011-05-30| .
#2011-05-31|1219.99
#2011-06-01|1215.66
#2011-06-02|1215.42
#2011-06-03|1219.51
#2011-06-06|1210.10
#2011-06-07|1213.18
#2011-06-08|1206.84
#2011-06-09|1201.31
#2011-06-10|1194.22
#2011-06-13|1189.51
#2011-06-14|1195.38
#2011-06-15|1189.59
#2011-06-16|1180.10
#2011-06-17|1188.32
#2011-06-20|1182.27
#2011-06-21|1191.60
#2011-06-22|1187.02
#2011-06-23|1175.96
#2011-06-24|1183.99
#2011-06-27|1181.13
#2011-06-28|1190.05
#2011-06-29|1201.46
#2011-06-30|1206.99
#2011-07-01|1210.70
#2011-07-04| .
#2011-07-05|1218.21
#2011-07-06|1212.07
#2011-07-07|1219.85
#2011-07-08|1213.78
#2011-07-11|1197.15
#2011-07-12|1185.39
#2011-07-13|1198.87
#2011-07-14|1195.92
#2011-07-15|1195.31
#2011-07-18|1181.66
#2011-07-19|1187.16
#2011-07-20|1184.78
#2011-07-21|1193.74
#2011-07-22|1198.54
#2011-07-25|1197.26
#2011-07-26|1198.66
#2011-07-27|1180.08
#2011-07-28|1178.65
#2011-07-29|1180.17
#2011-08-01|1182.77
#2011-08-02|1170.83
#2011-08-03|1153.11
#2011-08-04|1132.84
#2011-08-05|1103.09
#2011-08-08|1041.94
#2011-08-09|1020.26
#2011-08-10|1024.96
#2011-08-11|1028.68
#2011-08-12|1032.02
#2011-08-15|1052.40
#2011-08-16|1057.56
#2011-08-17|1065.69
#2011-08-18|1037.95
#2011-08-19|1026.41
#2011-08-22|1031.09
#2011-08-23|1034.49
#2011-08-24|1031.24
#2011-08-25|1023.17
#2011-08-26|1022.66
#2011-08-29|1045.69
#2011-08-30|1050.50
#2011-08-31|1063.93
#2011-09-01|1060.72
#2011-09-02|1051.03
#2011-09-05| .
#2011-09-06|1028.32
#2011-09-07|1044.50
#2011-09-08|1048.79
#2011-09-09|1022.06
#2011-09-12| 997.39
#2011-09-13| 994.74
#2011-09-14| 987.61
#2011-09-15| 995.00
#2011-09-16|1006.61
#2011-09-19| 980.42
#2011-09-20| 979.60
#2011-09-21| 970.78
#2011-09-22| 913.38
#2011-09-23| 899.93
#2011-09-26| 895.01
#2011-09-27| 927.72
#2011-09-28| 921.99
#2011-09-29| 923.95
#2011-09-30| 912.72
#2011-10-03| 892.11
#2011-10-04| 875.69
#2011-10-05| 886.28
#2011-10-06| 907.24
#2011-10-07| 919.93
#2011-10-10| 939.01
#2011-10-11| 941.14
#2011-10-12| 953.06
#2011-10-13| 956.61
#2011-10-14| 964.00
#2011-10-17| 967.35
#2011-10-18| 961.35
#2011-10-19| 975.86
#2011-10-20| 958.06
#2011-10-21| 969.99
#2011-10-24| 986.01
#2011-10-25| 988.75
#2011-10-26| 998.13
#2011-10-27|1025.50
#2011-10-28|1039.97
#2011-10-31|1035.64
#2011-11-01|1005.91
#2011-11-02|1008.70
#2011-11-03|1014.28
#2011-11-04|1019.19
#2011-11-07|1025.50
#2011-11-08|1030.00
#2011-11-09|1014.55
#2011-11-10|1000.73
#2011-11-11|1016.89
#2011-11-14|1013.01
#2011-11-15|1006.13
#2011-11-16|1003.93
#2011-11-17| 993.27
#2011-11-18| 982.14
#2011-11-21| 964.15
#2011-11-22| 964.14
#2011-11-23| 941.46
#2011-11-24| .
#2011-11-25| 939.18
#2011-11-28| 962.95
#2011-11-29| 965.07
#2011-11-30| 990.52
#2011-12-01| 999.05
#2011-12-02| 999.36
#2011-12-05|1005.21
#2011-12-06|1000.55
#2011-12-07|1000.26
#2011-12-08| 995.98
#2011-12-09| 987.02
#2011-12-12| 971.26
#2011-12-13| 967.89
#2011-12-14| 960.50
#2011-12-15| 967.57
#2011-12-16| 972.81
#2011-12-19| 964.64
#2011-12-20| 977.87
#2011-12-21| 984.08
#2011-12-22| 986.79
#2011-12-23| 993.49
#2011-12-26| .
#2011-12-27| 992.78
#2011-12-28| 984.25
#2011-12-29| 985.14
#2011-12-30| 988.98
#2012-01-02| .
#2012-01-03|1000.13
#2012-01-04|1011.91
#2012-01-05|1008.82
#2012-01-06|1003.32
#2012-01-09|1012.25
#2012-01-10|1021.74
#2012-01-11|1015.67
#2012-01-12|1025.20
#2012-01-13|1020.26
#2012-01-16| .
#2012-01-17|1027.18
#2012-01-18|1034.19
#2012-01-19|1041.36
#2012-01-20|1042.82
#2012-01-23|1044.86
#2012-01-24|1042.51
#2012-01-25|1044.77
#2012-01-26|1061.26
#2012-01-27|1061.97
#2012-01-30|1053.12
#2012-01-31|1071.34
#2012-02-01|1084.63
#2012-02-02|1090.58
#2012-02-03|1094.78
#2012-02-06|1097.92
#2012-02-07|1101.78
#2012-02-08|1113.12
#2012-02-09|1113.12
#2012-02-10|1101.39
#2012-02-13|1112.00
#2012-02-14|1105.93
#2012-02-15|1115.85
#2012-02-16|1113.36
#2012-02-17|1132.07
#2012-02-20| .
#2012-02-21|1130.77
#2012-02-22|1127.07
#2012-02-23|1122.58
#2012-02-24|1136.08
#2012-02-27|1124.65
#2012-02-28|1133.56
#2012-02-29|1142.91
#2012-03-01|1144.84
#2012-03-02|1142.12
#2012-03-05|1138.77
#2012-03-06|1117.00
#2012-03-07|1111.26
#2012-03-08|1118.54
#2012-03-09|1129.19
#2012-03-12|1119.34
#2012-03-13|1130.91
#2012-03-14|1127.80
#2012-03-15|1126.08
#2012-03-16|1124.10
#2012-03-19|1124.49
#2012-03-20|1114.42
#2012-03-21|1111.80
#2012-03-22|1103.71
#2012-03-23|1106.23
#2012-03-26|1110.17
#2012-03-27|1117.29
#2012-03-28|1104.37
#2012-03-29|1093.76
#2012-03-30|1105.78
#2012-04-02|1118.25
#2012-04-03|1120.55
#2012-04-04|1105.04
#2012-04-05|1107.83
#2012-04-06| .
#2012-04-09|1099.94
#2012-04-10|1092.02
#2012-04-11|1089.67
#2012-04-12|1096.61
#2012-04-13|1087.99
#2012-04-16|1082.17
#2012-04-17|1085.02
#2012-04-18|1087.15
#2012-04-19|1084.65
#2012-04-20|1086.76
#2012-04-23|1071.78
#2012-04-24|1078.01
#2012-04-25|1078.24
#2012-04-26|1072.16
#2012-04-27|1076.43
#2012-04-30|1080.82
#2012-05-01|1080.33
#2012-05-02|1077.84
#2012-05-03|1067.83
#2012-05-04|1061.33
#2012-05-07|1058.38
#2012-05-08|1052.85
#2012-05-09|1041.44
#2012-05-10|1049.53
#2012-05-11|1045.63
#2012-05-14|1015.96
#2012-05-15|1007.03
#2012-05-16| 996.69
#2012-05-17| 991.20
#2012-05-18| 983.27
#2012-05-21| 980.49
#2012-05-22| 979.25
#2012-05-23| 955.33
#2012-05-24| 965.23
#2012-05-25| 965.71
#2012-05-28| .
#2012-05-29| 975.91
#2012-05-30| 963.67
#2012-05-31| 972.42
#2012-06-01| 962.76
#2012-06-04| 960.48
#2012-06-05| 965.33
#2012-06-06| 988.19
#2012-06-07| 992.95
#2012-06-08| 992.36
#2012-06-11| 995.26
#2012-06-12| 995.02
#2012-06-13| 998.15
#2012-06-14| 990.59
#2012-06-15|1000.95
#2012-06-18|1004.20
#2012-06-19|1016.19
#2012-06-20|1018.85
#2012-06-21|1009.14
#2012-06-22|1000.33
#2012-06-25| 998.55
#2012-06-26|1001.49
#2012-06-27|1010.32
#2012-06-28|1003.10
#2012-06-29|1034.24
#2012-07-02|1041.89
#2012-07-03|1045.47
#2012-07-04| .
#2012-07-05|1037.22
#2012-07-06|1029.71
#2012-07-09|1028.07
#2012-07-10|1027.81
#2012-07-11|1025.45
#2012-07-12|1014.65
#2012-07-13|1024.54
#2012-07-16|1026.52
#2012-07-17|1034.89
#2012-07-18|1038.62
#2012-07-19|1041.40
#2012-07-20|1037.08
#2012-07-23|1016.47
#2012-07-24|1016.36
#2012-07-25|1014.83
#2012-07-26|1021.78
#2012-07-27|1036.14
#2012-07-30|1038.59
#2012-07-31|1034.72
#2012-08-01|1036.61
#2012-08-02|1031.51
#2012-08-03|1042.09
#2012-08-06|1048.62
#2012-08-07|1041.81
#2012-08-08|1043.07
#2012-08-09|1049.72
#2012-08-10|1051.76
#2012-08-13|1046.20
#2012-08-14|1050.44
#2012-08-15|1049.76
#2012-08-16|1051.32
#2012-08-17|1044.06
#2012-08-20|1043.00
#2012-08-21|1047.15
#2012-08-22|1045.18
#2012-08-23|1046.22
#2012-08-24|1043.05
#2012-08-27|1040.10
#2012-08-28|1036.48
#2012-08-29|1027.68
#2012-08-30|1018.59
#2012-08-31|1016.15
#2012-09-03| .
#2012-09-04|1015.39
#2012-09-05|1016.66
#2012-09-06|1026.48
#2012-09-07|1034.20
#2012-09-10|1030.77
#2012-09-11|1022.25
#2012-09-12| 998.39
#2012-09-13|1011.01
#2012-09-14|1027.59
#2012-09-17|1026.85
#2012-09-18|1027.77
#2012-09-19|1029.39
#2012-09-20|1018.91
#2012-09-21|1025.75
#2012-09-24|1025.63
#2012-09-25|1029.63
#2012-09-26|1023.51
#2012-09-27|1029.42
#2012-09-28|1033.01
#2012-10-01|1038.04
#2012-10-02|1040.48
#2012-10-03|1036.83
#2012-10-04|1038.48
#2012-10-05|1045.24
#2012-10-08|1039.03
#2012-10-09|1030.75
#2012-10-10|1021.92
#2012-10-11|1030.01
#2012-10-12|1026.44
#2012-10-15|1025.61
#2012-10-16|1033.79
#2012-10-17|1038.40
#2012-10-18|1034.58
#2012-10-19|1028.45
#2012-10-22|1029.97
#2012-10-23|1021.59
#2012-10-24|1023.42
#2012-10-25|1027.01
#2012-10-26|1021.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.06
#2012-11-01|1030.76
#2012-11-02|1031.17
#2012-11-05|1024.19
#2012-11-06|1024.45
#2012-11-07|1020.15
#2012-11-08|1009.15
#2012-11-09|1000.16
#2012-11-12| 999.16
#2012-11-13| 994.61
#2012-11-14| 991.94
#2012-11-15| 993.77
#2012-11-16| 987.47
#2012-11-19| 990.80
#2012-11-20| 986.30
#2012-11-21| 975.51
#2012-11-22| .
#2012-11-23| 990.92
#2012-11-26| 995.78
#2012-11-27| 990.67
#2012-11-28| 991.09
#2012-11-29| 994.32
#2012-11-30|1000.00
#2012-12-03|1003.96
#2012-12-04|1003.38
#2012-12-05|1002.97
#2012-12-06|1009.33
#2012-12-07|1005.91
#2012-12-10|1009.55
#2012-12-11|1015.84
#2012-12-12|1019.85
#2012-12-13|1016.12
#2012-12-14|1016.80
#2012-12-17|1016.28
#2012-12-18|1018.15
#2012-12-19|1027.31
#2012-12-20|1028.89
#2012-12-21|1027.33
#2012-12-24|1025.46
#2012-12-25|1025.29
#2012-12-26|1023.12
#2012-12-27|1026.83
#2012-12-28|1037.76
#2012-12-31|1038.33
#2013-01-01|1039.16
#2013-01-02|1053.87
#2013-01-03|1053.71
#2013-01-04|1048.95
#2013-01-07|1043.33
#2013-01-08|1037.76
#2013-01-09|1048.27
#2013-01-10|1052.85
#2013-01-11|1051.13
#2013-01-14|1059.94
#2013-01-15|1054.71
#2013-01-16|1057.61
#2013-01-17|1065.01
#2013-01-18|1073.91
#2013-01-21|1076.67
#2013-01-22|1074.31
#2013-01-23|1072.96
#2013-01-24|1066.97
#2013-01-25|1070.32
#2013-01-28|1069.61
#2013-01-29|1074.45
#2013-01-30|1070.07
#2013-01-31|1071.68
#2013-02-01|1081.42
#2013-02-04|1077.87
#2013-02-05|1078.87
#2013-02-06|1076.42
#2013-02-07|1072.59
#2013-02-08|1069.31
#2013-02-11|1069.05
#2013-02-12|1068.44
#2013-02-13|1074.85
#2013-02-14|1071.38
#2013-02-15|1070.55
#2013-02-18|1069.29
#2013-02-19|1070.47
#2013-02-20|1065.76
#2013-02-21|1056.54
#2013-02-22|1059.16
#2013-02-25|1061.93
#2013-02-26|1055.60
#2013-02-27|1063.36
#2013-02-28|1065.38
#2013-03-01|1062.52
#2013-03-04|1055.33
#2013-03-05|1068.15
#2013-03-06|1077.06
#2013-03-07|1081.73
#2013-03-08|1083.03
#2013-03-11|1075.31
#2013-03-12|1072.40
#2013-03-13|1067.17
#2013-03-14|1070.24
#2013-03-15|1063.56
#2013-03-18|1055.15
#2013-03-19|1053.87
#2013-03-20|1045.23
#2013-03-21|1039.77
#2013-03-22|1039.83
#2013-03-25|1037.13
#2013-03-26|1040.26
#2013-03-27|1045.42
#2013-03-28|1055.05
#2013-03-29|1056.19
#2013-04-01|1056.19
#2013-04-02|1056.39
#2013-04-03|1053.49
#2013-04-04|1047.73
#2013-04-05|1046.04
#2013-04-08|1046.60
#2013-04-09|1053.00
#2013-04-10|1064.57
#2013-04-11|1061.42
#2013-04-12|1055.90
#2013-04-15|1043.08
#2013-04-16|1050.22
#2013-04-17|1045.74
#2013-04-18|1050.56
#2013-04-19|1053.22
#2013-04-22|1052.21
#2013-04-23|1052.07
#2013-04-24|1059.91
#2013-04-25|1063.75
#2013-04-26|1060.02
#2013-04-29|1065.69
#2013-04-30|1075.35
#2013-05-01|1074.28
#2013-05-02|1072.81
#2013-05-03|1078.27
#2013-05-06|1075.77
#2013-05-07|1080.85
#2013-05-08|1083.17
#2013-05-09|1077.32
#2013-05-10|1065.62
#2013-05-13|1060.21
#2013-05-14|1064.59
#2013-05-15|1063.87
#2013-05-16|1060.96
#2013-05-17|1064.87
#2013-05-20|1060.86
#2013-05-21|1054.96
#2013-05-22|1057.22
#2013-05-23|1040.62
#2013-05-24|1041.61
#2013-05-27|1040.36
#2013-05-28|1038.71
#2013-05-29|1027.98
#2013-05-30|1023.09
#2013-05-31|1002.07
#2013-06-03| 997.46
#2013-06-04|1000.50
#2013-06-05| 992.70
#2013-06-06| 987.29
#2013-06-07| 980.94
#2013-06-10| 971.60
#2013-06-11| 956.86
#2013-06-12| 952.73
#2013-06-13| 945.58
#2013-06-14| 955.82
#2013-06-17| 956.95
#2013-06-18| 950.86
#2013-06-19| 939.14
#2013-06-20| 899.93
#2013-06-21| 884.67
#2013-06-24| 867.08
#2013-06-25| 874.29
#2013-06-26| 890.81
#2013-06-27| 908.74
#2013-06-28| 922.15
#2013-07-01| 922.81
#2013-07-02| 912.39
#2013-07-03| 901.51
#2013-07-04| 906.77
#2013-07-05| 906.20
#2013-07-08| 899.72
#2013-07-09| 900.66
#2013-07-10| 907.51
#2013-07-11| 924.13
#2013-07-12| 924.38
#2013-07-15| 927.69
#2013-07-16| 931.20
#2013-07-17| 936.54
#2013-07-18| 941.35
#2013-07-19| 938.37
#2013-07-22| 942.11
#2013-07-23| 950.33
#2013-07-24| 945.59
#2013-07-25| 942.81
#2013-07-26| 938.03
#2013-07-29| 933.68
#2013-07-30| 926.18
#2013-07-31| 916.82
#2013-08-01| 921.21
#2013-08-02| 914.52
#2013-08-05| 917.36
#2013-08-06| 904.76
#2013-08-07| 903.33
#2013-08-08| 915.79
#2013-08-09| 920.59
#2013-08-12| 923.43
#2013-08-13| 922.72
#2013-08-14| 921.78
#2013-08-15| 913.63
#2013-08-16| 907.58
#2013-08-19| 886.61
#2013-08-20| 877.33
#2013-08-21| 870.69
#2013-08-22| 868.24
#2013-08-23| 878.90
#2013-08-26| 876.44
#2013-08-27| 859.25
#2013-08-28| 857.45
#2013-08-29| 864.26
#2013-08-30| 872.91
#2013-09-02| 876.45
#2013-09-03| 867.34
#2013-09-04| 871.12
#2013-09-05| 880.05
#2013-09-06| 892.11
#2013-09-09| 902.00
#2013-09-10| 916.33
#2013-09-11| 920.31
#2013-09-12| 915.06
#2013-09-13| 918.43
#2013-09-16| 923.51
#2013-09-17| 930.19
#2013-09-18| 931.15
#2013-09-19| 949.93
#2013-09-20| 944.05
#2013-09-23| 949.46
#2013-09-24| 944.75
#2013-09-25| 939.30
#2013-09-26| 936.32
#2013-09-27| 932.58
#2013-09-30| 924.80
#2013-10-01| 933.47
#2013-10-02| 935.93
#2013-10-03| 939.40
#2013-10-04| 940.48
#2013-10-07| 938.42
#2013-10-08| 942.67
#2013-10-09| 944.24
#2013-10-10| 954.97
#2013-10-11| 957.44
#2013-10-14| 959.90
#2013-10-15| 960.11
#2013-10-16| 963.45
#2013-10-17| 964.79
#2013-10-18| 972.21
#2013-10-21| 975.95
#2013-10-22| 985.18
#2013-10-23| 978.97
#2013-10-24| 971.74
#2013-10-25| 964.92
#2013-10-28| 965.91
#2013-10-29| 969.74
#2013-10-30| 976.82
#2013-10-31| 967.90
#2013-11-01| 960.28
#2013-11-04| 960.45
#2013-11-05| 951.79
#2013-11-06| 952.21
#2013-11-07| 940.36
#2013-11-08| 927.40
#2013-11-11| 922.77
#2013-11-12| 922.83
#2013-11-13| 917.08
#2013-11-14| 929.12
#2013-11-15| 932.64
#2013-11-18| 951.14
#2013-11-19| 948.95
#2013-11-20| 942.16
#2013-11-21| 932.14
#2013-11-22| 937.92
#2013-11-25| 938.24
#2013-11-26| 933.07
#2013-11-27| 936.32
#2013-11-28| 933.87
#2013-11-29| 940.61
#2013-12-02| 937.08
#2013-12-03| 930.24
#2013-12-04| 922.06
#2013-12-05| 928.17
#2013-12-06| 931.85
#2013-12-09| 939.58
#2013-12-10| 936.01
#2013-12-11| 927.87
#2013-12-12| 921.94
#2013-12-13| 920.66
#2013-12-16| 923.53
#2013-12-17| 923.67
#2013-12-18| 923.35
#2013-12-19| 920.99
#2013-12-20| 919.83
#2013-12-23| 924.49
#2013-12-24| 927.74
#2013-12-25| 927.42
#2013-12-26| 926.91
#2013-12-27| 934.30
#2013-12-30| 934.15
#2013-12-31| 936.03
#2014-01-01| 936.38
#2014-01-02| 923.41
#2014-01-03| 923.37
#2014-01-06| 919.43
#2014-01-07| 913.71
#2014-01-08| 915.10
#2014-01-09| 908.11
#2014-01-10| 915.23
#2014-01-13| 919.51
#2014-01-14| 917.95
#2014-01-15| 917.39
#2014-01-16| 913.63
#2014-01-17| 912.14
#2014-01-20| 911.36
#2014-01-21| 907.87
#2014-01-22| 916.81
#2014-01-23| 907.34
#2014-01-24| 894.07
#2014-01-27| 873.13
#2014-01-28| 871.97
#2014-01-29| 871.30
#2014-01-30| 872.99
#2014-01-31| 874.21
#2014-02-03| 866.63
#2014-02-04| 860.74
#2014-02-05| 859.48
#2014-02-06| 875.23
#2014-02-07| 885.35
#2014-02-10| 881.20
#2014-02-11| 886.57
#2014-02-12| 894.51
#2014-02-13| 891.45
#2014-02-14| 903.01
#2014-02-17| 905.47
#2014-02-18| 897.00
#2014-02-19| 900.41
#2014-02-20| 900.19
#2014-02-21| 903.72
#2014-02-24| 902.67
#2014-02-25| 895.18
#2014-02-26| 895.61
#2014-02-27| 901.49
#2014-02-28| 905.67
#2014-03-03| 892.40
#2014-03-04| 898.71
#2014-03-05| 894.73
#2014-03-06| 907.34
#2014-03-07| 893.89
#2014-03-10| 885.29
#2014-03-11| 889.92
#2014-03-12| 885.62
#2014-03-13| 888.91
#2014-03-14| 877.11
#2014-03-17| 884.81
#2014-03-18| 901.04
#2014-03-19| 903.10
#2014-03-20| 901.04
#2014-03-21| 905.44
#2014-03-24| 908.89
#2014-03-25| 920.50
#2014-03-26| 923.18
#2014-03-27| 939.05
#2014-03-28| 946.62
#2014-03-31| 952.94
#2014-04-01| 961.95
#2014-04-02| 967.61
#2014-04-03| 959.93
#2014-04-04| 959.14
#2014-04-07| 964.52
#2014-04-08| 968.79
#2014-04-09| 972.65
#2014-04-10| 984.99
#2014-04-11| 985.89
#2014-04-14| 983.23
#2014-04-15| 976.51
#2014-04-16| 976.90
#2014-04-17| 982.55
#2014-04-18| 983.52
#2014-04-21| 984.27
#2014-04-22| 980.94
#2014-04-23| 979.97
#2014-04-24| 982.08
#2014-04-25| 967.99
#2014-04-28| 967.20
#2014-04-29| 972.09
#2014-04-30| 973.90
#2014-05-01| 974.25
#2014-05-02| 978.12
#2014-05-05| 976.70
#2014-05-06| 977.11
#2014-05-07| 978.74
#2014-05-08| 978.85
#2014-05-09| 976.59
#2014-05-12| 986.38
#2014-05-13| 993.22
#2014-05-14|1005.57
#2014-05-15| 996.16
#2014-05-16|1005.45
#2014-05-19|1019.00
#2014-05-20|1012.79
#2014-05-21|1014.73
#2014-05-22|1030.04
#2014-05-23|1036.48
#2014-05-26|1027.80
#2014-05-27|1012.31
#2014-05-28|1016.62
#2014-05-29|1017.46
#2014-05-30|1006.98
#2014-06-02|1007.35
#2014-06-03|1016.48
#2014-06-04|1012.27
#2014-06-05|1017.32
#2014-06-06|1027.78
#2014-06-09|1036.06
#2014-06-10|1037.73
#2014-06-11|1033.97
#2014-06-12|1037.48
#2014-06-13|1025.08
#2014-06-16|1021.51
#2014-06-17|1021.34
#2014-06-18|1029.54
#2014-06-19|1036.46
#2014-06-20|1029.97
#2014-06-23|1028.38
#2014-06-24|1040.29
#2014-06-25|1040.61
#2014-06-26|1035.87
#2014-06-27|1038.49
#2014-06-30|1036.82
#2014-07-01|1033.52
#2014-07-02|1036.48
#2014-07-03|1036.01
#2014-07-04|1041.37
#2014-07-07|1043.84
#2014-07-08|1043.61
#2014-07-09|1041.05
#2014-07-10|1049.31
#2014-07-11|1042.64
#2014-07-14|1047.95
#2014-07-15|1046.52
#2014-07-16|1047.10
#2014-07-17|1043.74
#2014-07-18|1042.93
#2014-07-21|1052.04
#2014-07-22|1059.92
#2014-07-23|1057.82
#2014-07-24|1058.01
#2014-07-25|1051.37
#2014-07-28|1051.08
#2014-07-29|1045.82
#2014-07-30|1040.05
#2014-07-31|1026.98
#2014-08-01|1029.45
#2014-08-04|1038.08
#2014-08-05|1033.23
#2014-08-06|1031.95
#2014-08-07|1029.69
#2014-08-08|1026.78
#2014-08-11|1039.79
#2014-08-12|1039.22
#2014-08-13|1038.21
#2014-08-14|1042.58
#2014-08-15|1047.09
#2014-08-18|1052.36
#2014-08-19|1059.28
#2014-08-20|1062.47
#2014-08-21|1062.42
#2014-08-22|1059.80
#2014-08-25|1061.29
#2014-08-26|1051.66
#2014-08-27|1057.78
#2014-08-28|1051.23
#2014-08-29|1058.97
#2014-09-01|1062.29
#2014-09-02|1061.73
#2014-09-03|1076.81
#2014-09-04|1072.44
#2014-09-05|1070.41
#2014-09-08|1062.03
#2014-09-09|1051.90
#2014-09-10|1047.54
#2014-09-11|1045.69
#2014-09-12|1037.05
#2014-09-15|1029.50
#2014-09-16|1026.60
#2014-09-17|1028.59
#2014-09-18|1029.53
#2014-09-19|1023.45
#2014-09-22|1012.72
#2014-09-23|1003.59
#2014-09-24|1010.77
#2014-09-25|1005.09
#2014-09-26|1002.34
#2014-09-29| 988.54
#2014-09-30| 986.48
#2014-10-01| 976.76
#2014-10-02| 971.38
#2014-10-03| 974.45
#2014-10-06| 991.71
#2014-10-07| 999.45
#2014-10-08| 996.57
#2014-10-09|1005.10
#2014-10-10| 985.94
#2014-10-13| 997.02
#2014-10-14| 994.70
#2014-10-15| 983.31
#2014-10-16| 969.88
#2014-10-17| 981.58
#2014-10-20| 981.92
#2014-10-21| 981.36
#2014-10-22| 986.54
#2014-10-23| 971.90
#2014-10-24| 986.35
#2014-10-27| 970.89
#2014-10-28| 984.92
#2014-10-29| 989.44
#2014-10-30| 993.89
#2014-10-31|1003.47
#2014-11-03| 995.27
#2014-11-04| 996.46
#2014-11-05| 991.93
#2014-11-06| 979.33
#2014-11-07| 975.54
#2014-11-10| 982.45
#2014-11-11| 976.93
#2014-11-12| 976.17
#2014-11-13| 969.40
#2014-11-14| 964.94
#2014-11-17| 963.28
#2014-11-18| 970.23
#2014-11-19| 974.32
#2014-11-20| 972.41
#2014-11-21| 986.20
#2014-11-24| 985.03
#2014-11-25| 985.36
#2014-11-26| 987.75
#2014-11-27| 985.56
#2014-11-28| 978.97
#2014-12-01| 964.77
#2014-12-02| 964.09
#2014-12-03| 967.01
#2014-12-04| 958.50
#2014-12-05| 956.28
#2014-12-08| 944.69
#2014-12-09| 939.94
#2014-12-10| 942.20
#2014-12-11| 931.07
#2014-12-12| 926.10
#2014-12-15| 911.31
#2014-12-16| 885.70
#2014-12-17| 895.55
#2014-12-18| 907.62
#2014-12-19| 915.98
#2014-12-22| 930.90
#2014-12-23| 926.92
#2014-12-24| 926.70
#2014-12-25| 926.33
#2014-12-26| 926.85
#2014-12-29| 931.74
#2014-12-30| 930.53
#2014-12-31| 932.00
#2015-01-01| 931.83
#2015-01-02| 924.24
#2015-01-05| 910.83
#2015-01-06| 909.19
#2015-01-07| 916.60
#2015-01-08| 925.55
#2015-01-09| 919.99
#2015-01-12| 915.60
#2015-01-13| 915.08
#2015-01-14| 916.26
#2015-01-15| 917.27
#2015-01-16| 919.25
#2015-01-19| 908.76
#2015-01-20| 912.68
#2015-01-21| 925.30
#2015-01-22| 933.31
#2015-01-23| 932.41
#2015-01-26| 925.36
#2015-01-27| 930.53
#2015-01-28| 930.19
#2015-01-29| 924.67
#2015-01-30| 916.21
#2015-02-02| 920.39
#2015-02-03| 921.40
#2015-02-04| 920.06
#2015-02-05| 904.20
#2015-02-06| 899.65
#2015-02-09| 894.18
#2015-02-10| 889.88
#2015-02-11| 888.71
#2015-02-12| 900.61
#2015-02-13| 912.75
#2015-02-16| 909.20
#2015-02-17| 907.39
#2015-02-18| 909.68
#2015-02-19| 911.23
#2015-02-20| 907.43
#2015-02-23| 907.40
#2015-02-24| 909.53
#2015-02-25| 915.36
#2015-02-26| 924.35
#2015-02-27| 928.18
#2015-03-02| 925.64
#2015-03-03| 923.79
#2015-03-04| 910.32
#2015-03-05| 908.40
#2015-03-06| 904.01
#2015-03-09| 889.37
#2015-03-10| 877.37
#2015-03-11| 874.31
#2015-03-12| 877.17
#2015-03-13| 864.60
#2015-03-16| 864.21
#2015-03-17| 873.66
#2015-03-18| 878.92
#2015-03-19| 882.09
#2015-03-20| 889.14
#2015-03-23| 898.79
#2015-03-24| 904.43
#2015-03-25| 899.01
#2015-03-26| 892.17
#2015-03-27| 888.10
#2015-03-30| 895.44
#2015-03-31| 904.33
#2015-04-01| 918.73
#2015-04-02| 925.89
#2015-04-03| 931.16
#2015-04-06| 938.51
#2015-04-07| 934.97
#2015-04-08| 942.46
#2015-04-09| 949.47
#2015-04-10| 949.18
#2015-04-13| 945.40
#2015-04-14| 948.71
#2015-04-15| 947.37
#2015-04-16| 964.21
#2015-04-17| 964.51
#2015-04-20| 957.55
#2015-04-21| 964.72
#2015-04-22| 977.41
#2015-04-23| 978.83
#2015-04-24| 987.54
#2015-04-27| 990.50
#2015-04-28| 994.81
#2015-04-29| 989.49
#2015-04-30| 974.88
#2015-05-01| 973.61
#2015-05-04| 980.99
#2015-05-05| 982.55
#2015-05-06| 976.80
#2015-05-07| 962.07
#2015-05-08| 971.39
#2015-05-11| 974.17
#2015-05-12| 969.44
#2015-05-13| 968.51
#2015-05-14| 975.26
#2015-05-15| 983.72
#2015-05-18| 980.73
#2015-05-19| 970.90
#2015-05-20| 969.09
#2015-05-21| 964.09
#2015-05-22| 958.92
#2015-05-25| 951.14
#2015-05-26| 945.12
#2015-05-27| 943.80
#2015-05-28| 933.74
#2015-05-29| 932.61
#2015-06-01| 936.43
#2015-06-02| 934.04
#2015-06-03| 931.32
#2015-06-04| 923.43
#2015-06-05| 920.69
#2015-06-08| 916.88
#2015-06-09| 911.85
#2015-06-10| 917.75
#2015-06-11| 908.16
#2015-06-12| 907.30
#2015-06-15| 903.72
#2015-06-16| 899.26
#2015-06-17| 899.40
#2015-06-18| 902.14
#2015-06-19| 898.09
#2015-06-22| 913.26
#2015-06-23| 911.84
#2015-06-24| 908.72
#2015-06-25| 898.87
#2015-06-26| 893.84
#2015-06-29| 884.39
#2015-06-30| 893.61
#2015-07-01| 891.84
#2015-07-02| 888.98
#2015-07-03| 883.21
#2015-07-06| 869.36
#2015-07-07| 857.36
#2015-07-08| 841.65
#2015-07-09| 856.06
#2015-07-10| 869.67
#2015-07-13| 877.85
#2015-07-14| 884.09
#2015-07-15| 882.02
#2015-07-16| 886.46
#2015-07-17| 882.83
#2015-07-20| 877.81
#2015-07-21| 878.57
#2015-07-22| 874.02
#2015-07-23| 866.36
#2015-07-24| 854.14
#2015-07-27| 838.07
#2015-07-28| 836.84
#2015-07-29| 840.11
#2015-07-30| 840.23
#2015-07-31| 851.80
#2015-08-03| 849.65
#2015-08-04| 848.74
#2015-08-05| 842.73
#2015-08-06| 827.87
#2015-08-07| 824.06
#2015-08-10| 824.30
#2015-08-11| 816.25
#2015-08-12| 802.57
#2015-08-13| 799.61
#2015-08-14| 797.88
#2015-08-17| 790.85
#2015-08-18| 789.94
#2015-08-19| 784.07
#2015-08-20| 777.92
#2015-08-21| 762.71
#2015-08-24| 723.82
#2015-08-25| 728.48
#2015-08-26| 734.75
#2015-08-27| 761.50
#2015-08-28| 765.11
#2015-08-31| 759.02
#2015-09-01| 746.21
#2015-09-02| 739.47
#2015-09-03| 743.45
#2015-09-04| 732.52
#2015-09-07| 725.27
#2015-09-08| 729.93
#2015-09-09| 743.40
#2015-09-10| 743.61
#2015-09-11| 744.59
#2015-09-14| 753.55
#2015-09-15| 751.59
#2015-09-16| 765.51
#2015-09-17| 766.31
#2015-09-18| 767.05
#2015-09-21| 761.03
#2015-09-22| 745.55
#2015-09-23| 730.02
#2015-09-24| 725.34
#2015-09-25| 732.81
#2015-09-28| 723.64
#2015-09-29| 718.05
#2015-09-30| 734.39
#2015-10-01| 734.81
#2015-10-02| 742.82
#2015-10-05| 755.43
#2015-10-06| 760.57
#2015-10-07| 775.67
#2015-10-08| 775.79
#2015-10-09| 792.64
#2015-10-12| 798.13
#2015-10-13| 790.44
#2015-10-14| 782.81
#2015-10-15| 791.83
#2015-10-16| 793.85
#2015-10-19| 792.48
#2015-10-20| 794.34
#2015-10-21| 786.53
#2015-10-22| 789.28
#2015-10-23| 795.46
#2015-10-26| 791.47
#2015-10-27| 786.17
#2015-10-28| 783.59
#2015-10-29| 770.33
#2015-10-30| 775.57
#2015-11-02| 772.37
#2015-11-03| 784.70
#2015-11-04| 786.75
#2015-11-05| 787.28
#2015-11-06| 773.03
#2015-11-09| 767.70
#2015-11-10| 766.11
#2015-11-11| 769.45
#2015-11-12| 765.51
#2015-11-13| 756.33
#2015-11-16| 750.06
#2015-11-17| 753.13
#2015-11-18| 757.99
#2015-11-19| 767.30
#2015-11-20| 771.82
#2015-11-23| 768.12
#2015-11-24| 768.18
#2015-11-25| 762.01
#2015-11-26| 765.23
#2015-11-27| 754.33
#2015-11-30| 739.80
#2015-12-01| 746.03
#2015-12-02| 743.50
#2015-12-03| 750.41
#2015-12-04| 741.59
#2015-12-07| 739.91
#2015-12-08| 727.71
#2015-12-09| 733.46
#2015-12-10| 730.67
#2015-12-11| 715.66
#2015-12-14| 709.03
#2015-12-15| 711.32
#2015-12-16| 716.20
#2015-12-17| 730.17
#2015-12-18| 725.90
#2015-12-21| 722.65
#2015-12-22| 723.83
#2015-12-23| 736.29
#2015-12-24| 740.06
#2015-12-25| 739.89
#2015-12-28| 741.33
#2015-12-29| 741.92
#2015-12-30| 736.37
#2015-12-31| 740.03
#2016-01-01| 741.02
#2016-01-04| 719.00
#2016-01-05| 722.48
#2016-01-06| 718.08
#2016-01-07| 697.45
#2016-01-08| 698.39
#2016-01-11| 687.75
#2016-01-12| 688.34
#2016-01-13| 695.17
#2016-01-14| 691.31
#2016-01-15| 675.82
#2016-01-18| 668.95
#2016-01-19| 672.87
#2016-01-20| 657.45
#2016-01-21| 653.22
#2016-01-22| 676.64
#2016-01-25| 677.68
#2016-01-26| 672.82
#2016-01-27| 683.51
#2016-01-28| 693.26
#2016-01-29| 712.49
#2016-02-01| 717.74
#2016-02-02| 699.98
#2016-02-03| 696.51
#2016-02-04| 711.05
#2016-02-05| 709.84
#2016-02-08| 705.88
#2016-02-09| 705.85
#2016-02-10| 707.83
#2016-02-11| 693.20
#2016-02-12| 693.58
#2016-02-15| 705.11
#2016-02-16| 703.44
#2016-02-17| 709.04
#2016-02-18| 716.84
#2016-02-19| 711.29
#2016-02-22| 722.32
#2016-02-23| 715.81
#2016-02-24| 707.75
#2016-02-25| 710.21
#2016-02-26| 710.77
#2016-02-29| 708.39
#2016-03-01| 720.67
#2016-03-02| 733.40
#2016-03-03| 748.86
#2016-03-04| 759.61
#2016-03-07| 759.77
#2016-03-08| 756.23
#2016-03-09| 760.63
#2016-03-10| 765.36
#2016-03-11| 772.90
#2016-03-14| 771.39
#2016-03-15| 759.80
#2016-03-16| 757.14
#2016-03-17| 786.69
#2016-03-18| 792.18
#2016-03-21| 796.42
#2016-03-22| 798.18
#2016-03-23| 788.78
#2016-03-24| 786.35
#2016-03-25| 786.20
#2016-03-28| 791.33
#2016-03-29| 791.49
#2016-03-30| 808.68
#2016-03-31| 812.07
#2016-04-01| 806.86
#2016-04-04| 804.00
#2016-04-05| 792.79
#2016-04-06| 790.17
#2016-04-07| 792.28
#2016-04-08| 802.79
#2016-04-11| 810.34
#2016-04-12| 818.11
#2016-04-13| 826.16
#2016-04-14| 825.48
#2016-04-15| 826.23
#2016-04-18| 820.56
#2016-04-19| 828.50
#2016-04-20| 821.35
#2016-04-21| 821.34
#2016-04-22| 790.73
#2016-04-25| 787.08
#2016-04-26| 785.84
#2016-04-27| 787.35
#2016-04-28| 789.24
#2016-04-29| 792.86
#2016-05-02| 787.23
#2016-05-03| 775.75
#2016-05-04| 776.90
#2016-05-05| 773.02
#2016-05-06| 772.74
#2016-05-09| 769.26
#2016-05-10| 774.87
#2016-05-11| 777.39
#2016-05-12| 777.68
#2016-05-13| 768.92
#2016-05-16| 768.12
#2016-05-17| 766.71
#2016-05-18| 756.49
#2016-05-19| 742.09
#2016-05-20| 745.79
#2016-05-23| 743.42
#2016-05-24| 744.43
#2016-05-25| 744.27
#2016-05-26| 748.18
#2016-05-27| 748.58
#2016-05-30| 751.85
#2016-05-31| 750.09
#2016-06-01| 746.64
#2016-06-02| 746.91
#2016-06-03| 758.75
#2016-06-06| 765.29
#2016-06-07| 777.44
#2016-06-08| 786.29
#2016-06-09| 781.45
#2016-06-10| 767.28
#2016-06-13| 762.18
#2016-06-14| 752.89
#2016-06-15| 760.73
#2016-06-16| 756.01
#2016-06-17| 765.45
#2016-06-20| 776.56
#2016-06-21| 780.53
#2016-06-22| 782.80
#2016-06-23| 792.04
#2016-06-24| 771.88
#2016-06-27| 766.66
#2016-06-28| 776.21
#2016-06-29| 791.54
#2016-06-30| 801.91
#2016-07-01| 799.84
#2016-07-04| 803.11
#2016-07-05| 795.77
#2016-07-06| 787.28
#2016-07-07| 788.28
#2016-07-08| 792.68
#2016-07-11| 807.09
#2016-07-12| 812.85
#2016-07-13| 812.55
#2016-07-14| 824.04
#2016-07-15| 824.57
#2016-07-18| 828.40
#2016-07-19| 827.46
#2016-07-20| 830.97
#2016-07-21| 832.92
#2016-07-22| 834.00
#2016-07-25| 831.89
#2016-07-26| 831.85
#2016-07-27| 832.33
#2016-07-28| 839.64
#2016-07-29| 842.64
#2016-08-01| 840.33
#2016-08-02| 838.50
#2016-08-03| 831.51
#2016-08-04| 841.32
#2016-08-05| 846.95
#2016-08-08| 850.08
#2016-08-09| 852.39
#2016-08-10| 853.41
#2016-08-11| 860.15
#2016-08-12| 859.28
#2016-08-15| 863.40
#2016-08-16| 862.75
#2016-08-17| 861.22
#2016-08-18| 863.44
#2016-08-19| 861.06
#2016-08-22| 852.53
#2016-08-23| 849.04
#2016-08-24| 846.31
#2016-08-25| 847.20
#2016-08-26| 853.89
#2016-08-29| 850.49
#2016-08-30| 847.46
#2016-08-31| 848.04
#2016-09-01| 837.85
#2016-09-02| 848.35
#2016-09-05| 850.63
#2016-09-06| 861.44
#2016-09-07| 861.86
#2016-09-08| 865.01
#2016-09-09| 847.15
#2016-09-12| 833.29
#2016-09-13| 824.99
#2016-09-14| 823.38
#2016-09-15| 827.42
#2016-09-16| 822.03
#2016-09-19| 832.69
#2016-09-20| 835.95
#2016-09-21| 838.26
#2016-09-22| 847.64
#2016-09-23| 842.56
#2016-09-26| 836.02
#2016-09-27| 833.30
#2016-09-28| 837.10
#2016-09-29| 832.85
#2016-09-30| 824.08
#2016-10-03| 833.83
#2016-10-04| 834.59
#2016-10-05| 833.69
#2016-10-06| 835.85
#2016-10-07| 835.98
#2016-10-10| 838.19
#2016-10-11| 832.86
#2016-10-12| 830.33
#2016-10-13| 827.69
#2016-10-14| 832.02
#2016-10-17| 831.31
#2016-10-18| 840.74
#2016-10-19| 845.27
#2016-10-20| 849.54
#2016-10-21| 849.27
#2016-10-24| 853.28
#2016-10-25| 854.38
#2016-10-26| 850.88
#2016-10-27| 843.74
#2016-10-28| 842.40
#2016-10-31| 841.42
#2016-11-01| 833.43
#2016-11-02| 825.53
#2016-11-03| 821.87
#2016-11-04| 819.01
#2016-11-07| 829.07
#2016-11-08| 835.19
#2016-11-09| 823.26
#2016-11-10| 803.15
#2016-11-11| 774.74
#2016-11-14| 769.43
#2016-11-15| 769.55
#2016-11-16| 778.57
#2016-11-17| 779.10
#2016-11-18| 780.46
#2016-11-21| 781.95
#2016-11-22| 784.94
#2016-11-23| 776.96
#2016-11-24| 777.03
#2016-11-25| 779.16
#2016-11-28| 783.03
#2016-11-29| 780.21
#2016-11-30| 785.02
#2016-12-01| 770.45
#2016-12-02| 771.90
#2016-12-05| 771.93
#2016-12-06| 776.74
#2016-12-07| 778.79
#2016-12-08| 782.73
#2016-12-09| 784.67
#2016-12-12| 781.42
#2016-12-13| 786.77
#2016-12-14| 781.18
#2016-12-15| 771.68
#2016-12-16| 769.29
#2016-12-19| 769.07
#2016-12-20| 766.39
#2016-12-21| 769.21
#2016-12-22| 766.44
#2016-12-23| 766.80
#2016-12-26| 764.96
#2016-12-27| 768.11
#2016-12-28| 775.09
#2016-12-29| 785.37
#2016-12-30| 787.64
#2017-01-02| 787.90
#2017-01-03| 790.78
#2017-01-04| 796.00
#2017-01-05| 801.49
#2017-01-06| 799.79
#2017-01-09| 800.14
#2017-01-10| 804.10
#2017-01-11| 804.17
#2017-01-12| 821.19
#2017-01-13| 816.85
#2017-01-16| 812.97
#2017-01-17| 816.97
#2017-01-18| 819.42
#2017-01-19| 820.40
#2017-01-20| 817.71
#2017-01-23| 825.40
#2017-01-24| 827.81
#2017-01-25| 828.97
#2017-01-26| 830.19
#2017-01-27| 832.86
#2017-01-30| 829.44
#2017-01-31| 826.60
#2017-02-01| 827.79
#2017-02-02| 833.22
#2017-02-03| 841.55
#2017-02-06| 839.91
#2017-02-07| 836.37
#2017-02-08| 842.05
#2017-02-09| 845.02
#2017-02-10| 848.23
#2017-02-13| 857.46
#2017-02-14| 852.48
#2017-02-15| 860.81
#2017-02-16| 863.57
#2017-02-17| 856.74
#2017-02-20| 862.18
#2017-02-21| 861.44
#2017-02-22| 864.45
#2017-02-23| 864.57
#2017-02-24| 856.86
#2017-02-27| 851.85
#2017-02-28| 852.89
#2017-03-01| 855.59
#2017-03-02| 851.67
#2017-03-03| 857.10
#2017-03-06| 863.08
#2017-03-07| 863.20
#2017-03-08| 854.25
#2017-03-09| 841.94
#2017-03-10| 846.06
#2017-03-13| 853.01
#2017-03-14| 851.27
#2017-03-15| 853.94
#2017-03-16| 867.06
#2017-03-17| 870.60
#2017-03-20| 871.06
#2017-03-21| 868.07
#2017-03-22| 862.63
#2017-03-23| 862.21
#2017-03-24| 866.60
#2017-03-27| 863.65
#2017-03-28| 867.16
#2017-03-29| 870.30
#2017-03-30| 869.62
#2017-03-31| 863.59
#2017-04-03| 874.67
#2017-04-04| 873.78
#2017-04-05| 876.66
#2017-04-06| 872.57
#2017-04-07| 871.70
#2017-04-10| 869.15
#2017-04-11| 870.40
#2017-04-12| 870.55
#2017-04-13| 871.79
#2017-04-14| 871.05
#2017-04-17| 877.80
#2017-04-18| 870.43
#2017-04-19| 867.12
#2017-04-20| 865.61
#2017-04-21| 864.18
#2017-04-24| 867.31
#2017-04-25| 873.68
#2017-04-26| 869.27
#2017-04-27| 866.11
#2017-04-28| 866.66
#2017-05-01| 868.40
#2017-05-02| 871.99
#2017-05-03| 871.73
#2017-05-04| 866.07
#2017-05-05| 861.86
#2017-05-08| 860.27
#2017-05-09| 867.19
#2017-05-10| 870.25
#2017-05-11| 873.41
#2017-05-12| 876.02
#2017-05-15| 878.86
#2017-05-16| 886.23
#2017-05-17| 880.59
#2017-05-18| 837.75
#2017-05-19| 845.94
#2017-05-22| 843.60
#2017-05-23| 846.70
#2017-05-24| 849.50
#2017-05-25| 851.91
#2017-05-26| 859.60
#2017-05-29| 857.61
#2017-05-30| 857.78
#2017-05-31| 856.62
#2017-06-01| 857.62
#2017-06-02| 861.09
#2017-06-05| 857.64
#2017-06-06| 861.71
#2017-06-07| 861.97
#2017-06-08| 856.56
#2017-06-09| 854.61
#2017-06-12| 850.75
#2017-06-13| 852.24
#2017-06-14| 855.77
#2017-06-15| 851.31
#2017-06-16| 853.04
#2017-06-19| 856.17
#2017-06-20| 847.29
#2017-06-21| 844.10
#2017-06-22| 845.79
#2017-06-23| 849.66
#2017-06-26| 853.17
#2017-06-27| 850.66
#2017-06-28| 849.83
#2017-06-29| 849.98
#2017-06-30| 850.07
#2017-07-03| 852.84
#2017-07-04| 850.33
#2017-07-05| 852.49
#2017-07-06| 856.68
#2017-07-07| 858.84
#2017-07-10| 864.78
#2017-07-11| 866.64
#2017-07-12| 877.48
#2017-07-13| 885.70
#2017-07-14| 887.46
#2017-07-17| 886.82
#2017-07-18| 886.45
#2017-07-19| 889.28
#2017-07-20| 890.68
#2017-07-21| 892.71
#2017-07-24| 891.13
#2017-07-25| 889.17
#2017-07-26| 887.40
#2017-07-27| 890.51
#2017-07-28| 887.85
#2017-07-31| 892.25
#2017-08-01| 893.97
#2017-08-02| 892.59
#2017-08-03| 895.07
#2017-08-04| 896.78
#2017-08-07| 900.27
#2017-08-08| 895.10
#2017-08-09| 890.44
#2017-08-10| 876.09
#2017-08-11| 874.03
#2017-08-14| 881.39
#2017-08-15| 879.09
#2017-08-16| 887.07
#2017-08-17| 885.36
#2017-08-18| 886.18
#2017-08-21| 886.62
#2017-08-22| 896.60
#2017-08-23| 894.55
#2017-08-24| 900.27
#2017-08-25| 899.98
#2017-08-28| 903.29
#2017-08-29| 901.46
#2017-08-30| 903.76
#2017-08-31| 906.62
#2017-09-01| 911.47
#2017-09-04| 907.95
#2017-09-05| 909.68
#2017-09-06| 909.47
#2017-09-07| 914.22
#2017-09-08| 918.51
#2017-09-11| 925.10
#2017-09-12| 926.03
#2017-09-13| 921.56
#2017-09-14| 920.28
#2017-09-15| 922.77
#2017-09-18| 924.83
#2017-09-19| 923.47
#2017-09-20| 925.46
#2017-09-21| 916.25
#2017-09-22| 914.13
#2017-09-25| 904.30
#2017-09-26| 899.60
#2017-09-27| 889.63
#2017-09-28| 890.78
#2017-09-29| 900.17
#2017-10-02| 900.08
#2017-10-03| 907.76
#2017-10-04| 911.24
#2017-10-05| 912.32
#2017-10-06| 909.77
#2017-10-09| 905.61
#2017-10-10| 910.29
#2017-10-11| 910.45
#2017-10-12| 911.52
#2017-10-13| 915.51
#2017-10-16| 916.00
#2017-10-17| 912.56
#2017-10-18| 917.82
#2017-10-19| 912.26
#2017-10-20| 912.47
#2017-10-23| 912.72
#2017-10-24| 908.34
#2017-10-25| 913.09
#2017-10-26| 910.09
#2017-10-27| 913.11
#2017-10-30| 912.96
#2017-10-31| 910.92
#2017-11-01| 908.70
#2017-11-02| 909.04
#2017-11-03| 900.85
#2017-11-06| 904.72
#2017-11-07| 900.16
#2017-11-08| 907.89
#2017-11-09| 904.96
#2017-11-10| 895.43
#2017-11-13| 890.66
#2017-11-14| 884.46
#2017-11-15| 878.92
#2017-11-16| 886.09
#2017-11-17| 889.24
#2017-11-20| 886.69
#2017-11-21| 894.19
#2017-11-22| 897.98
#2017-11-23| 900.33
#2017-11-24| 901.16
#2017-11-27| 899.77
#2017-11-28| 898.67
#2017-11-29| 896.51
#2017-11-30| 885.53
#2017-12-01| 882.49
#2017-12-04| 886.55
#2017-12-05| 884.03
#2017-12-06| 877.76
#2017-12-07| 874.63
#2017-12-08| 876.13
#2017-12-11| 880.17
#2017-12-12| 878.78
#2017-12-13| 880.15
#2017-12-14| 878.85
#2017-12-15| 881.18
#2017-12-18| 888.19
#2017-12-19| 883.77
#2017-12-20| 883.80
#2017-12-21| 888.49
#2017-12-22| 891.47
#2017-12-25| 891.81
#2017-12-26| 893.28
#2017-12-27| 895.33
#2017-12-28| 900.40
#2017-12-29| 906.22
#2018-01-01| 908.37
#2018-01-02| 917.12
#2018-01-03| 917.11
#2018-01-04| 922.54
#2018-01-05| 923.63
#2018-01-08| 927.90
#2018-01-09| 920.60
#2018-01-10| 918.99
#2018-01-11| 923.39
#2018-01-12| 926.28
#2018-01-15| 928.50
#2018-01-16| 922.85
#2018-01-17| 931.26
#2018-01-18| 927.22
#2018-01-19| 932.78
#2018-01-22| 938.70
#2018-01-23| 937.05
#2018-01-24| 950.78
#2018-01-25| 954.61
#2018-01-26| 959.93
#2018-01-29| 955.72
#2018-01-30| 947.59
#2018-01-31| 950.91
#2018-02-01| 950.01
#2018-02-02| 936.11
#2018-02-05| 924.79
#2018-02-06| 909.22
#2018-02-07| 917.79
#2018-02-08| 909.57
#2018-02-09| 897.45
#2018-02-12| 901.52
#2018-02-13| 906.98
#2018-02-14| 915.99
#2018-02-15| 921.74
#2018-02-16| 922.27
#2018-02-19| 920.43
#2018-02-20| 922.78
#2018-02-21| 922.60
#2018-02-22| 918.12
#2018-02-23| 927.85
#2018-02-26| 930.86
#2018-02-27| 928.63
#2018-02-28| 919.20
#2018-03-01| 916.73
#2018-03-02| 914.97
#2018-03-05| 912.08
#2018-03-06| 913.43
#2018-03-07| 907.03
#2018-03-08| 908.46
#2018-03-09| 913.93
#2018-03-12| 920.31
#2018-03-13| 920.86
#2018-03-14| 912.75
#2018-03-15| 908.03
#2018-03-16| 905.15
#2018-03-19| 901.14
#2018-03-20| 903.97
#2018-03-21| 908.74
#2018-03-22| 904.02
#2018-03-23| 896.86
#2018-03-26| 904.12
#2018-03-27| 904.77
#2018-03-28| 895.81
#2018-03-29| 900.89
#2018-03-30| 901.96
#2018-04-02| 902.45
#2018-04-03| 902.41
#2018-04-04| 895.99
#2018-04-05| 904.47
#2018-04-06| 900.65
#2018-04-09| 895.55
#2018-04-10| 894.29
#2018-04-11| 895.85
#2018-04-12| 898.55
#2018-04-13| 894.14
#2018-04-16| 889.20
#2018-04-17| 890.42
#2018-04-18| 895.59
#2018-04-19| 897.51
#2018-04-20| 890.18
#2018-04-23| 882.99
#2018-04-24| 879.23
#2018-04-25| 874.24
#2018-04-26| 878.06
#2018-04-27| 884.41
#2018-04-30| 885.36
#2018-05-01| 883.02
#2018-05-02| 876.07
#2018-05-03| 866.35
#2018-05-04| 863.32
#2018-05-07| 860.09
#2018-05-08| 856.94
#2018-05-09| 856.16
#2018-05-10| 860.91
#2018-05-11| 861.87
#2018-05-14| 855.36
#2018-05-15| 845.14
#2018-05-16| 845.70
#2018-05-17| 843.44
#2018-05-18| 837.30
#2018-05-21| 836.78
#2018-05-22| 841.99
#2018-05-23| 832.82
#2018-05-24| 831.87
#2018-05-25| 831.42
#2018-05-28| 823.55
#2018-05-29| 822.38
#2018-05-30| 817.95
#2018-05-31| 827.77
#2018-06-01| 827.82
#2018-06-04| 828.64
#2018-06-05| 819.19
#2018-06-06| 819.53
#2018-06-07| 815.53
#2018-06-08| 811.65
#2018-06-11| 817.30
#2018-06-12| 817.84
#2018-06-13| 814.71
#2018-06-14| 811.48
#2018-06-15| 797.35
#2018-06-18| 793.26
#2018-06-19| 786.14
#2018-06-20| 790.73
#2018-06-21| 777.47
#2018-06-22| 786.57
#2018-06-25| 783.56
#2018-06-26| 780.20
#2018-06-27| 762.40
#2018-06-28| 754.26
#2018-06-29| 774.49
#2018-07-02| 769.54
#2018-07-03| 773.94
#2018-07-04| 773.85
#2018-07-05| 771.08
#2018-07-06| 773.02
#2018-07-09| 785.51
#2018-07-10| 788.22
#2018-07-11| 782.79
#2018-07-12| 785.81
#2018-07-13| 787.60
#2018-07-16| 788.03
#2018-07-17| 791.60
#2018-07-18| 791.58
#2018-07-19| 789.39
#2018-07-20| 797.93
#2018-07-23| 797.25
#2018-07-24| 805.29
#2018-07-25| 808.91
#2018-07-26| 811.62
#2018-07-27| 812.82
#2018-07-30| 817.33
#2018-07-31| 815.18
#2018-08-01| 815.00
#2018-08-02| 808.33
#2018-08-03| 815.45
#2018-08-06| 808.94
#2018-08-07| 810.47
#2018-08-08| 809.45
#2018-08-09| 808.00
#2018-08-10| 790.17
#2018-08-13| 779.51
#2018-08-14| 785.36
#2018-08-15| 774.23
#2018-08-16| 775.95
#2018-08-17| 772.99
#2018-08-20| 778.92
#2018-08-21| 779.80
#2018-08-22| 781.07
#2018-08-23| 774.62
#2018-08-24| 773.21
#2018-08-27| 786.71
#2018-08-28| 782.43
#2018-08-29| 781.32
#2018-08-30| 774.72
#2018-08-31| 779.96
#2018-09-03| 774.73
#2018-09-04| 765.93
#2018-09-05| 759.18
#2018-09-06| 760.88
#2018-09-07| 765.36
#2018-09-10| 758.72
#2018-09-11| 749.74
#2018-09-12| 754.08
#2018-09-13| 757.44
#2018-09-14| 762.32
#2018-09-17| 761.27
#2018-09-18| 766.36
#2018-09-19| 764.84
#2018-09-20| 766.49
#2018-09-21| 771.76
#2018-09-24| 762.53
#2018-09-25| 758.01
#2018-09-26| 761.06
#2018-09-27| 765.48
#2018-09-28| 758.84
#2018-10-01| 757.95
#2018-10-02| 760.34
#2018-10-03| 768.18
#2018-10-04| 760.72
#2018-10-05| 757.68
#2018-10-08| 766.74
#2018-10-09| 771.21
#2018-10-10| 764.39
#2018-10-11| 752.41
#2018-10-12| 758.84
#2018-10-15| 760.01
#2018-10-16| 772.42
#2018-10-17| 771.58
#2018-10-18| 767.39
#2018-10-19| 768.14
#2018-10-22| 772.23
#2018-10-23| 762.92
#2018-10-24| 756.20
#2018-10-25| 760.86
#2018-10-26| 761.14
#2018-10-29| 762.95
#2018-10-30| 764.31
#2018-10-31| 773.19
#2018-11-01| 777.79
#2018-11-02| 786.21
#2018-11-05| 788.43
#2018-11-06| 785.43
#2018-11-07| 788.76
#2018-11-08| 788.07
#2018-11-09| 784.77
#2018-11-12| 779.34
#2018-11-13| 777.89
#2018-11-14| 784.95
#2018-11-15| 788.13
#2018-11-16| 797.99
#2018-11-19| 799.86
#2018-11-20| 791.19
#2018-11-21| 791.57
#2018-11-22| 793.12
#2018-11-23| 792.28
#2018-11-26| 793.17
#2018-11-27| 795.92
#2018-11-28| 797.34
#2018-11-29| 801.42
#2018-11-30| 797.22
#2018-12-03| 807.30
#2018-12-04| 809.33
#2018-12-05| 804.05
#2018-12-06| 796.24
#2018-12-07| 794.89
#2018-12-10| 780.32
#2018-12-11| 781.75
#2018-12-12| 794.72
#2018-12-13| 794.59
#2018-12-14| 792.53
#2018-12-17| 788.81
#2018-12-18| 788.68
#2018-12-19| 793.31
#2018-12-20| 795.44
#2018-12-21| 791.87
#2018-12-24| 791.92
#2018-12-25| 790.48
#2018-12-26| 785.90
#2018-12-27| 790.59
#2018-12-28| 801.14
#2018-12-31| 802.37
#2019-01-01| 802.87
#2019-01-02| 809.74
#2019-01-03| 817.48
#2019-01-04| 828.86
#2019-01-07| 831.29
#2019-01-08| 830.06
#2019-01-09| 835.87
#2019-01-10| 842.46
#2019-01-11| 846.39
#2019-01-14| 847.72
#2019-01-15| 847.67
#2019-01-16| 846.32
#2019-01-17| 849.59
#2019-01-18| 852.56
#2019-01-21| 848.24
#2019-01-22| 845.94
#2019-01-23| 850.66
#2019-01-24| 860.95
#2019-01-25| 862.34
#2019-01-28| 857.23
#2019-01-29| 864.14
#2019-01-30| 863.13
#2019-01-31| 874.03
#2019-02-01| 875.56
#2019-02-04| 870.83
#2019-02-05| 870.18
#2019-02-06| 863.01
#2019-02-07| 861.28
#2019-02-08| 859.37
#2019-02-11| 853.04
#2019-02-12| 856.91
#2019-02-13| 858.26
#2019-02-14| 857.25
#2019-02-15| 858.54
#2019-02-18| 856.26
#2019-02-19| 861.68
#2019-02-20| 866.85
#2019-02-21| 865.09
#2019-02-22| 871.97
#2019-02-25| 871.88
#2019-02-26| 869.18
#2019-02-27| 870.31
#2019-02-28| 858.39
#2019-03-01| 851.26
#2019-03-04| 850.22
#2019-03-05| 851.38
#2019-03-06| 848.05
#2019-03-07| 841.11
#2019-03-08| 841.65
#2019-03-11| 849.71
#2019-03-12| 858.10
#2019-03-13| 860.01
#2019-03-14| 860.10
#2019-03-15| 867.21
#2019-03-18| 877.64
#2019-03-19| 878.12
#2019-03-20| 867.87
#2019-03-21| 863.40
#2019-03-22| 847.17
#2019-03-25| 847.77
#2019-03-26| 852.99
#2019-03-27| 835.64
#2019-03-28| 841.08
#2019-03-29| 851.65
#2019-04-01| 856.63
#2019-04-02| 853.54
#2019-04-03| 854.92
#2019-04-04| 852.98
#2019-04-05| 852.39
#2019-04-08| 853.76
#2019-04-09| 854.10
#2019-04-10| 857.37
#2019-04-11| 851.29
#2019-04-12| 849.16
#2019-04-15| 848.85
#2019-04-16| 851.51
#2019-04-17| 846.82
#2019-04-18| 847.47
#2019-04-19| 847.78
#2019-04-22| 847.80
#2019-04-23| 849.42
#2019-04-24| 847.37
#2019-04-25| 846.03
#2019-04-26| 848.90
#2019-04-29| 849.82
#2019-04-30| 849.51
#2019-05-01| 851.56
#2019-05-02| 848.24
#2019-05-03| 849.43
#2019-05-06| 841.27
#2019-05-07| 837.80
#2019-05-08| 832.85
#2019-05-09| 823.63
#2019-05-10| 821.19
#2019-05-13| 807.48
#2019-05-14| 808.09
#2019-05-15| 805.17
#2019-05-16| 795.63
#2019-05-17| 788.01
#2019-05-20| 796.95
#2019-05-21| 802.58
#2019-05-22| 807.54
#2019-05-23| 802.13
#2019-05-24| 806.43
#2019-05-27| 812.77
#2019-05-28| 815.54
#2019-05-29| 822.03
#2019-05-30| 833.82
#2019-05-31| 846.97
#2019-06-03| 856.05
#2019-06-04| 862.75
#2019-06-05| 862.37
#2019-06-06| 865.69
#2019-06-07| 867.00
#2019-06-10| 864.79
#2019-06-11| 868.57
#2019-06-12| 868.09
#2019-06-13| 867.25
#2019-06-14| 862.76
#2019-06-17| 861.63
#2019-06-18| 868.60
#2019-06-19| 874.66
#2019-06-20| 886.47
#2019-06-21| 887.40
#2019-06-24| 889.11
#2019-06-25| 886.76
#2019-06-26| 888.41
#2019-06-27| 889.45
#2019-06-28| 896.84
#2019-07-01| 900.55
#2019-07-02| 899.82
#2019-07-03| 906.91
#2019-07-04| 915.10
#2019-07-05| 907.12
#2019-07-08| 905.22
#2019-07-09| 902.72
#2019-07-10| 910.25
#2019-07-11| 918.89
#2019-07-12| 913.82
#2019-07-15| 910.81
#2019-07-16| 910.04
#2019-07-17| 906.19
#2019-07-18| 906.55
#2019-07-19| 907.49
#2019-07-22| 903.55
#2019-07-23| 902.71
#2019-07-24| 898.38
#2019-07-25| 896.19
#2019-07-26| 893.04
#2019-07-29| 892.68
#2019-07-30| 892.98
#2019-07-31| 897.86
#2019-08-01| 898.12
#2019-08-02| 885.73
#2019-08-05| 863.86
#2019-08-06| 865.61
#2019-08-07| 865.04
#2019-08-08| 878.46
#2019-08-09| 877.46
#2019-08-12| 869.90
#2019-08-13| 865.38
#2019-08-14| 854.01
#2019-08-15| 846.49
#2019-08-16| 855.76
#2019-08-19| 852.79
#2019-08-20| 851.45
#2019-08-21| 859.74
#2019-08-22| 855.39
#2019-08-23| 853.74
#2019-08-26| 839.26
#2019-08-27| 839.91
#2019-08-28| 840.92
#2019-08-29| 848.78
#2019-08-30| 863.30
#2019-09-02| 862.02
#2019-09-03| 851.43
#2019-09-04| 862.16
#2019-09-05| 870.67
#2019-09-06| 871.15
#2019-09-09| 867.31
#2019-09-10| 866.41
#2019-09-11| 877.34
#2019-09-12| 879.92
#2019-09-13| 883.04
#2019-09-16| 881.73
#2019-09-17| 879.66
#2019-09-18| 880.57
#2019-09-19| 875.80
#2019-09-20| 867.58
#2019-09-23| 860.51
#2019-09-24| 859.04
#2019-09-25| 851.73
#2019-09-26| 856.67
#2019-09-27| 853.96
#2019-09-30| 853.82
#2019-10-01| 848.58
#2019-10-02| 842.43
#2019-10-03| 850.75
#2019-10-04| 856.52
#2019-10-07| 850.48
#2019-10-08| 850.34
#2019-10-09| 852.01
#2019-10-10| 856.80
#2019-10-11| 869.20
#2019-10-14| 868.81
#2019-10-15| 867.05
#2019-10-16| 871.26
#2019-10-17| 876.40
#2019-10-18| 882.42
#2019-10-21| 878.56
#2019-10-22| 887.19
#2019-10-23| 886.20
#2019-10-24| 892.55
#2019-10-25| 884.69
#2019-10-28| 889.99
#2019-10-29| 885.96
#2019-10-30| 882.89
#2019-10-31| 885.10
#2019-11-01| 887.98
#2019-11-04| 894.17
#2019-11-05| 889.95
#2019-11-06| 883.73
#2019-11-07| 887.52
#2019-11-08| 879.31
#2019-11-11| 874.79
#2019-11-12| 870.24
#2019-11-13| 858.95
#2019-11-14| 856.84
#2019-11-15| 860.48
#2019-11-18| 862.75
#2019-11-19| 860.30
#2019-11-20| 861.12
#2019-11-21| 855.86
#2019-11-22| 861.44
#2019-11-25| 858.79
#2019-11-26| 850.13
#2019-11-27| 850.40
#2019-11-28| 851.65
#2019-11-29| 851.56
#2019-12-02| 850.95
#2019-12-03| 853.55
#2019-12-04| 858.15
#2019-12-05| 862.15
#2019-12-06| 862.70
#2019-12-09| 864.68
#2019-12-10| 862.71
#2019-12-11| 870.63
#2019-12-12| 875.79
#2019-12-13| 883.53
#2019-12-16| 881.73
#2019-12-17| 884.57
#2019-12-18| 886.69
#2019-12-19| 887.09
#2019-12-20| 886.70
#2019-12-23| 893.21
#2019-12-24| 893.40
#2019-12-25| 893.73
#2019-12-26| 897.65
#2019-12-27| 902.75
#2019-12-30| 907.20
#2019-12-31| 907.86
#2020-01-01| 909.81
#2020-01-02| 915.60
#2020-01-03| 909.08
#2020-01-06| 905.89
#2020-01-07| 904.66
#2020-01-08| 902.04
#2020-01-09| 911.22
#2020-01-10| 918.29
#2020-01-13| 922.90
#2020-01-14| 929.24
#2020-01-15| 922.65
#2020-01-16| 924.52
#2020-01-17| 926.13
#2020-01-20| 926.15
#2020-01-21| 916.10
#2020-01-22| 923.32
#2020-01-23| 927.14
#2020-01-24| 926.37
#2020-01-27| 908.86
#2020-01-28| 912.50
#2020-01-29| 905.34
#2020-01-30| 892.39
#2020-01-31| 877.27
#2020-02-03| 881.01
#2020-02-04| 892.37
#2020-02-05| 892.97
#2020-02-06| 887.39
#2020-02-07| 875.77
#2020-02-10| 865.51
#2020-02-11| 873.67
#2020-02-12| 879.90
#2020-02-13| 877.51
#2020-02-14| 875.69
#2020-02-17| 876.65
#2020-02-18| 871.98
#2020-02-19| 873.36
#2020-02-20| 865.58
#2020-02-21| 866.22
#2020-02-24| 852.68
#2020-02-25| 847.54
#2020-02-26| 823.08
#2020-02-27| 809.15
#2020-02-28| 788.15
#2020-03-02| 800.55
#2020-03-03| 815.96
#2020-03-04| 827.55
#2020-03-05| 813.50
#2020-03-06| 791.34
#2020-03-09| 738.71
#2020-03-10| 750.10
#2020-03-11| 729.13
#2020-03-12| 656.07
#2020-03-13| 679.96
#2020-03-16| 619.29
#2020-03-17| 619.02
#2020-03-18| 576.68
#2020-03-19| 571.01
#2020-03-20| 596.20
#2020-03-23| 553.34
#2020-03-24| 569.94
#2020-03-25| 597.77
#2020-03-26| 623.39
#2020-03-27| 613.78
#2020-03-30| 610.67
#2020-03-31| 620.49
#2020-04-01| 602.59
#2020-04-02| 607.38
#2020-04-03| 610.01
#2020-04-06| 624.45
#2020-04-07| 642.85
#2020-04-08| 650.70
#2020-04-09| 668.57
#2020-04-10| 669.53
#2020-04-13| 666.02
#2020-04-14| 673.89
#2020-04-15| 667.25
#2020-04-16| 659.84
#2020-04-17| 668.90
#2020-04-20| 670.00
#2020-04-21| 659.78
#2020-04-22| 668.64
#2020-04-23| 666.86
#2020-04-24| 643.26
#2020-04-27| 659.44
#2020-04-28| 668.82
#2020-04-29| 682.24
#2020-04-30| 682.35
#2020-05-01| 679.27
#2020-05-04| 660.19
#2020-05-05| 664.35
#2020-05-06| 660.02
#2020-05-07| 645.97
#2020-05-08| 652.90
#2020-05-11| 654.73
#2020-05-12| 650.96
#2020-05-13| 643.79
#2020-05-14| 643.78
#2020-05-15| 646.19
#2020-05-18| 651.67
#2020-05-19| 657.57
#2020-05-20| 664.99
#2020-05-21| 671.72
#2020-05-22| 668.16
#2020-05-25| 682.17
#2020-05-26| 692.49
#2020-05-27| 700.38
#2020-05-28| 698.19
#2020-05-29| 703.68
#2020-06-01| 717.40
#2020-06-02| 734.06
#2020-06-03| 748.90
#2020-06-04| 746.10
#2020-06-05| 757.18
#2020-06-08| 768.71
#2020-06-09| 769.47
#2020-06-10| 764.92
#2020-06-11| 752.61
#2020-06-12| 744.18
#2020-06-15| 726.40
#2020-06-16| 735.23
#2020-06-17| 736.53
#2020-06-18| 733.42
#2020-06-19| 735.61
#2020-06-22| 744.46
#2020-06-23| 748.39
#2020-06-24| 736.96
#2020-06-25| 734.44
#2020-06-26| 722.56
#2020-06-29| 724.82
#2020-06-30| 721.40
#2020-07-01| 729.61
#2020-07-02| 740.46
#2020-07-03| 749.31
#2020-07-06| 759.14
#2020-07-07| 753.70
#2020-07-08| 752.09
#2020-07-09| 758.17
#2020-07-10| 748.55
#2020-07-13| 747.40
#2020-07-14| 738.40
#2020-07-15| 744.61
#2020-07-16| 738.39
#2020-07-17| 750.43
#2020-07-20| 756.11
#2020-07-21| 762.25
#2020-07-22| 770.01
#2020-07-23| 764.45
#2020-07-24| 755.95
#2020-07-27| 760.40
#2020-07-28| 758.70
#2020-07-29| 760.75
#2020-07-30| 754.57
#2020-07-31| 756.92
#2020-08-03| 746.19
#2020-08-04| 744.02
#2020-08-05| 746.85
#2020-08-06| 745.20
#2020-08-07| 738.72
#2020-08-10| 737.27
#2020-08-11| 735.74
#2020-08-12| 736.83
#2020-08-13| 739.45
#2020-08-14| 737.47
#2020-08-17| 729.60
#2020-08-18| 734.42
#2020-08-19| 729.26
#2020-08-20| 720.79
#2020-08-21| 724.26
#2020-08-24| 728.61
#2020-08-25| 730.11
#2020-08-26| 725.70
#2020-08-27| 722.98
#2020-08-28| 731.32
#2020-08-31| 714.23
#2020-09-01| 726.76
#2020-09-02| 726.70
#2020-09-03| 723.29
#2020-09-04| 720.37
#2020-09-07| 718.54
#2020-09-08| 715.82
#2020-09-09| 720.20
#2020-09-10| 717.09
#2020-09-11| 714.89
#2020-09-14| 715.50
#2020-09-15| 715.96
#2020-09-16| 713.87
#2020-09-17| 714.04
#2020-09-18| 712.31
#2020-09-21| 696.04
#2020-09-22| 695.33
#2020-09-23| 682.83
#2020-09-24| 676.19
#2020-09-25| 679.95
#2020-09-28| 680.07
#2020-09-29| 670.81
#2020-09-30| 672.01
#2020-10-01| 676.15
#2020-10-02| 672.26
#2020-10-05| 676.85
#2020-10-06| 681.05
#2020-10-07| 674.56
#2020-10-08| 680.01
#2020-10-09| 682.58
#2020-10-12| 680.51
#2020-10-13| 678.26
#2020-10-14| 681.67
#2020-10-15| 674.80
#2020-10-16| 677.22
#2020-10-19| 684.47
#2020-10-20| 685.41
#2020-10-21| 688.79
#2020-10-22| 690.61
#2020-10-23| 690.64
#2020-10-26| 690.13
#2020-10-27| 685.60
#2020-10-28| 670.62
#2020-10-29| 668.48
#2020-10-30| 664.86
#2020-11-02| 665.99
#2020-11-03| 678.64
#2020-11-04| 684.49
#2020-11-05| 714.42
#2020-11-06| 725.58
#2020-11-09| 739.34
#2020-11-10| 747.03
#2020-11-11| 754.75
#2020-11-12| 744.89
#2020-11-13| 745.48
#2020-11-16| 749.30
#2020-11-17| 753.37
#2020-11-18| 759.22
#2020-11-19| 753.54
#2020-11-20| 748.04
#2020-11-23| 759.03
#2020-11-24| 761.30
#2020-11-25| 760.85
#2020-11-26| 767.34
#2020-11-27| 766.76
#2020-11-30| 756.51
#2020-12-01| 769.12
#2020-12-02| 775.85
#2020-12-03| 785.28
#2020-12-04| 783.36
#2020-12-07| 786.28
#2020-12-08| 789.30
#2020-12-09| 789.91
#2020-12-10| 792.63
#2020-12-11| 798.73
#2020-12-14| 795.82
#2020-12-15| 798.17
#2020-12-16| 800.26
#2020-12-17| 806.23
#2020-12-18| 807.16
#2020-12-21| 782.53
#2020-12-22| 786.79
#2020-12-23| 792.68
#2020-12-24| 797.82
#2020-12-25| 797.48
#2020-12-28| 805.86
#2020-12-29| 810.90
#2020-12-30| 814.19
#2020-12-31| 811.75
#2021-01-01| 812.13
#2021-01-04| 817.25
#2021-01-05| 823.39
#2021-01-06| 819.64
#2021-01-07| 822.31
#2021-01-08| 834.60
#2021-01-11| 823.14
#2021-01-12| 829.27
#2021-01-13| 837.21
#2021-01-14| 841.94
#2021-01-15| 831.67
#2021-01-18| 827.73
#2021-01-19| 829.78
#2021-01-20| 823.81
#2021-01-21| 815.58
#2021-01-22| 804.56
#2021-01-25| 801.63
#2021-01-26| 800.50
#2021-01-27| 796.43
#2021-01-28| 789.80
#2021-01-29| 778.09
#2021-02-01| 790.21
#2021-02-02| 803.55
#2021-02-03| 806.08
#2021-02-04| 803.24
#2021-02-05| 807.85
#2021-02-08| 809.22
#2021-02-09| 810.95
#2021-02-10| 813.69
#2021-02-11| 817.22
#2021-02-12| 816.09
#2021-02-15| 816.09
#2021-02-16| 821.06
#2021-02-17| 815.54
#2021-02-18| 814.33
#2021-02-19| 813.09
#2021-02-22| 797.36
#2021-02-23| 801.19
#2021-02-24| 798.58
#2021-02-25| 798.19
#2021-02-26| 784.26
#2021-03-01| 783.96
#2021-03-02| 781.70
#2021-03-03| 787.95
#2021-03-04| 788.17
#2021-03-05| 780.45
#2021-03-08| 773.49
#2021-03-09| 773.68
#2021-03-10| 781.26
#2021-03-11| 792.64
#2021-03-12| 797.53
#2021-03-15| 801.12
#2021-03-16| 804.57
#2021-03-17| 803.08
#2021-03-18| 806.25
#2021-03-19| 816.72
#2021-03-22| 818.00
#2021-03-23| 806.87
#2021-03-24| 800.17
#2021-03-25| 797.45
#2021-03-26| 800.11
#2021-03-29| 801.13
#2021-03-30| 802.39
#2021-03-31| 805.15
#2021-04-01| 802.92
#2021-04-02| 801.94
#2021-04-05| 801.43
#2021-04-06| 803.43
#2021-04-07| 805.62
#2021-04-08| 805.83
#2021-04-09| 801.20
#2021-04-12| 794.58
#2021-04-13| 795.42
#2021-04-14| 795.70
#2021-04-15| 799.08
#2021-04-16| 805.85
#2021-04-19| 801.44
#2021-04-20| 806.10
#2021-04-21| 801.97
#2021-04-22| 795.04
#2021-04-23| 801.14
#2021-04-26| 801.22
#2021-04-27| 794.29
#2021-04-28| 801.22
#2021-04-29| 811.71
#2021-04-30| 804.93
#2021-05-03| 804.70
#2021-05-04| 803.30
#2021-05-05| 806.02
#2021-05-06| 811.70
#2021-05-07| 820.84
#2021-05-10| 821.56
#2021-05-11| 822.38
#2021-05-12| 813.17
#2021-05-13| 808.02
#2021-05-14| 816.73
#2021-05-17| 812.30
#2021-05-18| 820.17
#2021-05-19| 819.65
#2021-05-20| 820.22
#2021-05-21| 821.60
#2021-05-24| 821.40
#2021-05-25| 824.19
#2021-05-26| 822.63
#2021-05-27| 830.91
#2021-05-28| 832.46
#2021-05-31| 833.19
#2021-06-01| 839.89
#2021-06-02| 849.08
#2021-06-03| 846.84
#2021-06-04| 847.69
#2021-06-07| 855.51
#2021-06-08| 855.15
#2021-06-09| 856.33
#2021-06-10| 859.66
#2021-06-11| 861.42
#2021-06-14| 865.00
#2021-06-15| 852.31
#2021-06-16| 852.28
#2021-06-17| 848.47
#2021-06-18| 838.76
#2021-06-21| 838.19
#2021-06-22| 836.69
#2021-06-23| 837.45
#2021-06-24| 836.62
#2021-06-25| 834.64
#2021-06-28| 835.29
#2021-06-29| 829.60
#2021-06-30| 823.57
#2021-07-01| 818.92
#2021-07-02| 816.10
#2021-07-05| 817.17
#2021-07-06| 806.19
#2021-07-07| 804.62
#2021-07-08| 794.49
#2021-07-09| 795.85
#2021-07-12| 799.81
#2021-07-13| 806.18
#2021-07-14| 812.37
#2021-07-15| 816.54
#2021-07-16| 815.71
#2021-07-19| 805.09
#2021-07-20| 801.03
#2021-07-21| 802.06
#2021-07-22| 812.06
#2021-07-23| 807.25
#2021-07-26| 800.68
#2021-07-27| 800.04
#2021-07-28| 799.34
#2021-07-29| 807.62
#2021-07-30| 802.59
#2021-08-02| 811.61
#2021-08-03| 812.63
#2021-08-04| 816.82
#2021-08-05| 812.26
#2021-08-06| 809.28
#2021-08-09| 810.24
#2021-08-10| 807.04
#2021-08-11| 813.00
#2021-08-12| 815.52
#2021-08-13| 818.76
#2021-08-16| 818.10
#2021-08-17| 810.08
#2021-08-18| 807.68
#2021-08-19| 804.63
#2021-08-20| 807.08
#2021-08-23| 819.46
#2021-08-24| 818.06
#2021-08-25| 825.25
#2021-08-26| 817.74
#2021-08-27| 826.07
#2021-08-30| 839.35
#2021-08-31| 849.06
#2021-09-01| 851.20
#2021-09-02| 856.78
#2021-09-03| 859.43
#2021-09-06| 859.76
#2021-09-07| 856.97
#2021-09-08| 846.55
#2021-09-09| 849.60
#2021-09-10| 846.87
#2021-09-13| 851.72
#2021-09-14| 846.59
#2021-09-15| 847.39
#2021-09-16| 840.23
#2021-09-17| 837.22
#2021-09-20| 826.14
#2021-09-21| 835.45
#2021-09-22| 839.45
#2021-09-23| 852.95
#2021-09-24| 838.17
#2021-09-27| 832.85
#2021-09-28| 834.98
#2021-09-29| 837.22
#2021-09-30| 843.54
#2021-10-01| 850.25
#2021-10-04| 834.27
#2021-10-05| 839.94
#2021-10-06| 837.35
#2021-10-07| 844.04
#2021-10-08| 832.90
#2021-10-11| 834.03
#2021-10-12| 835.73
#2021-10-13| 842.55
#2021-10-14| 848.98
#2021-10-15| 850.28
#2021-10-18| 849.62
#2021-10-19| 846.28
#2021-10-20| 846.31
#2021-10-21| 831.00
#2021-10-22| 819.53
#2021-10-25| 829.35
#2021-10-26| 827.96
#2021-10-27| 831.59
#2021-10-28| 824.12
#2021-10-29| 820.23
#2021-11-01| 822.23
#2021-11-02| 819.72
#2021-11-03| 822.82
#2021-11-04| 824.52
#2021-11-05| 821.33
#2021-11-08| 821.64
#2021-11-09| 830.16
#2021-11-10| 824.21
#2021-11-11| 828.13
#2021-11-12| 824.73
#2021-11-15| 821.90
#2021-11-16| 819.02
#2021-11-17| 818.69
#2021-11-18| 815.41
#2021-11-19| 820.16
#2021-11-22| 815.76
#2021-11-23| 819.67
#2021-11-24| 830.69
#2021-11-25| 833.06
#2021-11-26| 813.36
#2021-11-29| 812.26
#2021-11-30| 803.09
#2021-12-01| 809.60
#2021-12-02| 817.91
#2021-12-03| 819.20
#2021-12-06| 807.15
#2021-12-07| 813.44
#2021-12-08| 827.66
#2021-12-09| 831.76
#2021-12-10| 826.80
#2021-12-13| 827.34
#2021-12-14| 827.65
#2021-12-15| 828.55
#2021-12-16| 841.38
#2021-12-17| 840.16
#2021-12-20| 823.10
#2021-12-21| 830.29
#2021-12-22| 832.16
#2021-12-23| 845.28
#2021-12-24| 850.76
#2021-12-27| 850.13
#2021-12-28| 847.64
#2021-12-29| 843.76
#2021-12-30| 850.62
#2021-12-31| 852.23
#2022-01-03| 854.43
#2022-01-04| 845.22
#2022-01-05| 839.35
#2022-01-06| 822.95
#2022-01-07| 816.34
#2022-01-10| 816.75
#2022-01-11| 822.47
#2022-01-12| 837.56
#2022-01-13| 841.12
#2022-01-14| 837.88
#2022-01-17| 835.98
#2022-01-18| 830.65
#2022-01-19| 834.75
#2022-01-20| 841.12
#2022-01-21| 839.29
#2022-01-24| 823.48
#2022-01-25| 822.62
#2022-01-26| 825.49
#2022-01-27| 818.40
#2022-01-28| 813.24
#2022-01-31| 826.42
#2022-02-01| 828.55
#2022-02-02| 827.15
#2022-02-03| 827.94
#2022-02-04| 828.89
#2022-02-07| 830.98
#2022-02-08| 829.93
#2022-02-09| 841.05
#2022-02-10| 846.14
#2022-02-11| 838.25
#2022-02-14| 819.48
#2022-02-15| 834.38
#2022-02-16| 833.60
#2022-02-17| 834.13
#2022-02-18| 833.14
#2022-02-21| 824.21
#2022-02-22| 815.97
#2022-02-23| 819.99
#2022-02-24| 789.52
#2022-02-25| 810.79
#2022-02-28| 812.32
#2022-03-01| 812.65
#2022-03-02| 804.74
#2022-03-03| 809.98
#2022-03-04| 795.06
#2022-03-07| 771.04
#2022-03-08| 762.12
#2022-03-09| 777.07
#2022-03-10| 782.38
#2022-03-11| 772.55
#2022-03-14| 755.28
#2022-03-15| 735.08
#2022-03-16| 755.25
#2022-03-17| 780.31
#2022-03-18| 783.18
#2022-03-21| 786.44
#2022-03-22| 800.34
#2022-03-23| 802.63
#2022-03-24| 812.62
#2022-03-25| 808.25
#2022-03-28| 808.05
#2022-03-29| 816.34
#2022-03-30| 825.49
#2022-03-31| 825.04
#2022-04-01| 841.04
#2022-04-04| 849.57
#2022-04-05| 848.13
#2022-04-06| 843.30
#2022-04-07| 827.25
#2022-04-08| 837.35
#2022-04-11| 830.28
#2022-04-12| 830.88
#2022-04-13| 832.60
#2022-04-14| 832.50
#2022-04-15| 832.33
#2022-04-18| 832.51
#2022-04-19| 819.39
#2022-04-20| 824.56
#2022-04-21| 822.64
#2022-04-22| 813.29
#2022-04-25| 794.88
#2022-04-26| 793.60
#2022-04-27| 795.36
#2022-04-28| 803.78
#2022-04-29| 801.58
#2022-05-02| 794.88
#2022-05-03| 794.44
#2022-05-04| 798.46
#2022-05-05| 791.32
#2022-05-06| 776.88
#2022-05-09| 768.67
#2022-05-10| 766.32
#2022-05-11| 761.09
#2022-05-12| 753.69
#2022-05-13| 764.29
#2022-05-16| 772.15
#2022-05-17| 787.72
#2022-05-18| 796.96
#2022-05-19| 793.85
#2022-05-20| 809.87
#2022-05-23| 814.63
#2022-05-24| 810.45
#2022-05-25| 813.23
#2022-05-26| 816.94
#2022-05-27| 818.18
#2022-05-30| 819.37
#2022-05-31| 832.28
#2022-06-01| 827.45
#2022-06-02| 827.58
#2022-06-03| 823.77
#2022-06-06| 821.18
#2022-06-07| 814.56
#2022-06-08| 814.65
#2022-06-09| 811.73
#2022-06-10| 800.07
#2022-06-13| 777.54
#2022-06-14| 782.83
#2022-06-15| 780.46
#2022-06-16| 772.53
#2022-06-17| 767.40
#2022-06-20| 768.80
#2022-06-21| 775.88
#2022-06-22| 766.56
#2022-06-23| 762.03
#2022-06-24| 769.50
#2022-06-27| 768.41
#2022-06-28| 779.27
#2022-06-29| 769.96
#2022-06-30| 768.56
#2022-07-01| 761.96
#2022-07-04| 759.47
#2022-07-05| 752.73
#2022-07-06| 748.15
#2022-07-07| 761.90
#2022-07-08| 769.19
#2022-07-11| 761.79
#2022-07-12| 757.74
#2022-07-13| 757.15
#2022-07-14| 751.73
#2022-07-15| 751.18
#2022-07-18| 760.06
#2022-07-19| 757.83
#2022-07-20| 754.87
#2022-07-21| 752.16
#2022-07-22| 751.94
#2022-07-25| 753.55
#2022-07-26| 757.57
#2022-07-27| 763.94
#2022-07-28| 771.42
#2022-07-29| 773.46
#2022-08-01| 779.49
#2022-08-02| 772.36
#2022-08-03| 770.00
#2022-08-04| 778.25
#2022-08-05| 783.43
#2022-08-08| 789.30
#2022-08-09| 788.70
#2022-08-10| 790.10
#2022-08-11| 789.14
#2022-08-12| 797.42
#2022-08-15| 797.85
#2022-08-16| 799.28
#2022-08-17| 803.46
#2022-08-18| 799.18
#2022-08-19| 795.38
#2022-08-22| 779.74
#2022-08-23| 785.82
#2022-08-24| 780.41
#2022-08-25| 784.53
#2022-08-26| 785.83
#2022-08-29| 782.30
#2022-08-30| 781.81
#2022-08-31| 780.00
#2022-09-01| 774.33
#2022-09-02| 777.06
#2022-09-05| 775.57
#2022-09-06| 778.08
#2022-09-07| 779.69
#2022-09-08| 783.46
#2022-09-09| 788.49
#2022-09-12| 791.11
#2022-09-13| 788.18
#2022-09-14| 780.83
#2022-09-15| 772.96
#2022-09-16| 760.01
#2022-09-19| 762.27
#2022-09-20| 764.11
#2022-09-21| 752.41
#2022-09-22| 754.27
#2022-09-23| 738.18
#2022-09-26| 714.76
#2022-09-27| 710.95
#2022-09-28| 700.42
#2022-09-29| 694.56
#2022-09-30| 700.52
#2022-10-03| 710.23
#2022-10-04| 715.99
#2022-10-05| 718.63
#2022-10-06| 720.05
#2022-10-07| 711.39
#2022-10-10| 703.80
#2022-10-11| 698.43
#2022-10-12| 696.22
#2022-10-13| 692.93
#2022-10-14| 691.82
#2022-10-17| 698.21
#2022-10-18| 708.82
#2022-10-19| 703.70
#2022-10-20| 708.11
#2022-10-21| 715.22
#2022-10-24| 701.63
#2022-10-25| 702.61
#2022-10-26| 703.77
#2022-10-27| 711.37
#2022-10-28| 705.08
#2022-10-31| 702.87
#2022-11-01| 722.02
#2022-11-02| 722.13
#2022-11-03| 717.82
#2022-11-04| 732.76
#2022-11-07| 726.79
#2022-11-08| 729.29
#2022-11-09| 728.56
#2022-11-10| 708.23
#2022-11-11| 729.78
#2022-11-14| 734.03
#2022-11-15| 742.95
#2022-11-16| 731.56
#2022-11-17| 721.94
#2022-11-18| 724.22
#2022-11-21| 731.06
#2022-11-22| 730.28
#2022-11-23| 731.18
#2022-11-24| 748.76
#2022-11-25| 740.65
#2022-11-28| 739.81
#2022-11-29| 746.20
#2022-11-30| 760.56
#2022-12-01| 761.09
#2022-12-02| 751.86
#2022-12-05| 751.06
#2022-12-06| 752.65
#2022-12-07| 748.50
#2022-12-08| 746.87
#2022-12-09| 753.75
#2022-12-12| 743.79
#2022-12-13| 744.06
#2022-12-14| 748.68
#2022-12-15| 742.47
#2022-12-16| 743.04
#2022-12-19| 740.92
#2022-12-20| 746.61
#2022-12-21| 743.70
#2022-12-22| 743.57
#2022-12-23| 740.70
#2022-12-26| 741.48
#2022-12-27| 737.75
#2022-12-28| 756.20
#2022-12-29| 758.23
#2022-12-30| 757.75
#2023-01-02| 753.15
#2023-01-03| 750.95
#2023-01-04| 756.49
#2023-01-05| 760.99
#2023-01-06| 767.33
#2023-01-09| 772.85
#2023-01-10| 774.96
#2023-01-11| 777.31
#2023-01-12| 779.83
#2023-01-13| 780.98
#2023-01-16| 780.39
#2023-01-17| 780.27
#2023-01-18| 786.92
#2023-01-19| 782.60
#2023-01-20| 784.24
#2023-01-23| 784.97
#2023-01-24| 786.85
#2023-01-25| 793.07
#2023-01-26| 792.79
#2023-01-27| 789.39
#2023-01-30| 779.90
#2023-01-31| 778.24
#2023-02-01| 782.06
#2023-02-02| 781.57
#2023-02-03| 770.95
#2023-02-06| 761.36
#2023-02-07| 758.61
#2023-02-08| 763.52
#2023-02-09| 758.44
#2023-02-10| 760.92
#2023-02-13| 764.35
#2023-02-14| 763.25
#2023-02-15| 759.03
#2023-02-16| 756.76
#2023-02-17| 754.98
#2023-02-20| 758.09
#2023-02-21| 759.04
#2023-02-22| 747.39
#2023-02-23| 747.47
#2023-02-24| 738.44
#2023-02-27| 733.09
#2023-02-28| 730.88
#2023-03-01| 736.41
#2023-03-02| 733.32
#2023-03-03| 740.79
#2023-03-06| 749.57
#2023-03-07| 745.89
#2023-03-08| 747.18
#2023-03-09| 741.77
#2023-03-10| 737.77
#2023-03-13| 737.76
#2023-03-14| 725.40
#2023-03-15| 732.21
#2023-03-16| 733.95
#2023-03-17| 731.08
#2023-03-20| 724.91
#2023-03-21| 728.46
#2023-03-22| 728.68
#2023-03-23| 728.04
#2023-03-24| 725.37
#2023-03-27| 723.01
#2023-03-28| 733.11
#2023-03-29| 738.92
#2023-03-30| 741.26
#2023-03-31| 745.98
#2023-04-03| 740.28
#2023-04-04| 743.18
#2023-04-05| 745.27
#2023-04-06| 747.54
#2023-04-07| 747.72
#2023-04-10| 748.44
#2023-04-11| 762.50
#2023-04-12| 767.63
#2023-04-13| 773.04
#2023-04-14| 774.34
#2023-04-17| 773.97
#2023-04-18| 766.92
#2023-04-19| 755.12
#2023-04-20| 757.82
#2023-04-21| 755.62
#2023-04-24| 758.56
#2023-04-25| 752.54
#2023-04-26| 759.38
#2023-04-27| 763.51
#2023-04-28| 763.28
#2023-05-01| 763.19
#2023-05-02| 764.75
#2023-05-03| 764.10
#2023-05-04| 771.21
#2023-05-05| 776.24
#2023-05-08| 786.19
#2023-05-09| 785.61
#2023-05-10| 794.39
#2023-05-11| 795.84
#2023-05-12| 790.88
#2023-05-15| 787.49
#2023-05-16| 787.44
#2023-05-17| 775.86
#2023-05-18| 766.94
#2023-05-19| 767.17
#2023-05-22| 773.43
#2023-05-23| 767.73
#2023-05-24| 764.96
#2023-05-25| 762.67
#2023-05-26| 762.34
#2023-05-29| 762.38
#2023-05-30| 754.48
#2023-05-31| 746.09
#2023-06-01| 750.38
#2023-06-02| 764.82
#2023-06-05| 766.22
#2023-06-06| 766.82
#2023-06-07| 771.53
#2023-06-08| 777.66
#2023-06-09| 786.17
#2023-06-12| 785.05
#2023-06-13| 783.54
#2023-06-14| 786.91
#2023-06-15| 788.42
#2023-06-16| 790.39
#2023-06-19| 791.27
#2023-06-20| 791.43
#2023-06-21| 789.11
#2023-06-22| 780.16
#2023-06-23| 778.34
#2023-06-26| 776.72
#2023-06-27| 776.70
#2023-06-28| 775.48
#2023-06-29| 770.81
#2023-06-30| 782.96
#2023-07-03| 788.40
#2023-07-04| 786.40
#2023-07-05| 781.20
#2023-07-06| 774.08
#2023-07-07| 769.37
#2023-07-10| 769.73
#2023-07-11| 770.28
#2023-07-12| 776.97
#2023-07-13| 781.06
#2023-07-14| 781.47
#2023-07-17| 783.50
#2023-07-18| 783.28
#2023-07-19| 784.90
#2023-07-20| 782.92
#2023-07-21| 785.82
#2023-07-24| 790.56
#2023-07-25| 796.08
#2023-07-26| 798.23
#2023-07-27| 799.21
#2023-07-28| 806.38
#2023-07-31| 815.19
#2023-08-01| 809.56
#2023-08-02| 798.92
#2023-08-03| 787.61
#2023-08-04| 787.18
#2023-08-07| 784.64
#2023-08-08| 778.77
#2023-08-09| 782.24
#2023-08-10| 785.83
#2023-08-11| 782.77
#2023-08-14| 775.36
#2023-08-15| 768.63
#2023-08-16| 769.93
#2023-08-17| 767.61
#2023-08-18| 768.09
#2023-08-21| 766.88
#2023-08-22| 777.07
#2023-08-23| 781.13
#2023-08-24| 784.60
#2023-08-25| 774.39
#2023-08-28| 773.03
#2023-08-29| 782.43
#2023-08-30| 777.86
#2023-08-31| 764.94
#2023-09-01| 772.34
#2023-09-04| 773.69
#2023-09-05| 762.34
#2023-09-06| 756.32
#2023-09-07| 758.41
#2023-09-08| 762.96
#2023-09-11| 770.85
#2023-09-12| 765.68
#2023-09-13| 771.58
#2023-09-14| 776.54
#2023-09-15| 777.91
#2023-09-18| 778.07
#2023-09-19| 779.21
#2023-09-20| 781.16
#2023-09-21| 773.39
#2023-09-22| 774.74
#2023-09-25| 767.32
#2023-09-26| 761.78
#2023-09-27| 754.72
#2023-09-28| 752.70
#2023-09-29| 763.71
#2023-10-02| 755.15
#2023-10-03| 738.16
#2023-10-04| 734.58
#2023-10-05| 730.28
#2023-10-06| 730.36
#2023-10-09| 729.51
#2023-10-10| 742.90
#2023-10-11| 750.50
#2023-10-12| 750.68
#2023-10-13| 742.42
#2023-10-16| 741.93
#2023-10-17| 745.36
#2023-10-18| 735.36
#2023-10-19| 731.89
#2023-10-20| 725.41
#2023-10-23| 722.34
#2023-10-24| 726.65
#2023-10-25| 724.36
#2023-10-26| 729.42
#2023-10-27| 736.02
#2023-10-30| 727.56
#2023-10-31| 729.49
#2023-11-01| 734.46
#2023-11-02| 744.91
#2023-11-03| 760.93
#2023-11-06| 766.44
#2023-11-07| 765.65
#2023-11-08| 763.96
#2023-11-09| 764.42
#2023-11-10| 763.43
#2023-11-13| 765.92
#2023-11-14| 775.69
#2023-11-15| 785.54
#2023-11-16| 793.63
#2023-11-17| 789.42
#2023-11-20| 793.91
#2023-11-21| 789.09
#2023-11-22| 787.13
#2023-11-23| 789.72
#2023-11-24| 784.42
#2023-11-27| 786.34
#2023-11-28| 794.96
#2023-11-29| 792.27
#2023-11-30| 789.65
#2023-12-01| 794.90
#2023-12-04| 796.96
#2023-12-05| 809.70
#2023-12-06| 815.63
#2023-12-07| 818.91
#2023-12-08| 814.88
#2023-12-11| 815.15
#2023-12-12| 809.28
#2023-12-13| 815.15
#2023-12-14| 829.01
#2023-12-15| 832.77
#2023-12-18| 831.86
#2023-12-19| 836.73
#2023-12-20| 827.94
#2023-12-21| 835.62
#2023-12-22| 835.90
#2023-12-25| 835.32
#2023-12-26| 839.86
#2023-12-27| 844.08
#2023-12-28| 853.04
#2023-12-29| 854.41
#2024-01-01| 854.62
#2024-01-02| 847.84
#2024-01-03| 849.92
#2024-01-04| 859.23
#2024-01-05| 863.27
#2024-01-08| 860.21
#2024-01-09| 860.77
#2024-01-10| 860.83
#2024-01-11| 862.69
#2024-01-12| 867.14
#2024-01-15| 871.29
#2024-01-16| 854.10
#2024-01-17| 840.25
#2024-01-18| 829.96
#2024-01-19| 836.00
#2024-01-22| 825.78
#2024-01-23| 824.54
#2024-01-24| 842.30
#2024-01-25| 853.49
#2024-01-26| 852.02
#2024-01-29| 859.01
#2024-01-30| 850.58
#2024-01-31| 857.02
#2024-02-01| 862.41
#2024-02-02| 862.59
#2024-02-05| 856.72
#2024-02-06| 868.29
#2024-02-07| 869.69
#2024-02-08| 865.24
#2024-02-09| 859.92
#2024-02-12| 852.70
#2024-02-13| 853.35
#2024-02-14| 849.90
#2024-02-15| 856.12
#2024-02-16| 858.55
#2024-02-19| 863.84
#2024-02-20| 878.82
#2024-02-21| 870.51
#2024-02-22| 877.89
#2024-02-23| 875.12
#2024-02-26| 876.13
#2024-02-27| 880.17
#2024-02-28| 868.11
#2024-02-29| 869.80
#2024-03-01| 873.86
#2024-03-04| 877.95
#2024-03-05| 879.16
#2024-03-06| 880.66
#2024-03-07| 884.02
#2024-03-08| 888.83
#2024-03-11| 882.23
#2024-03-12| 880.42
#2024-03-13| 863.56
#2024-03-14| 866.35
#2024-03-15| 862.88
#2024-03-18| 862.85
#2024-03-19| 856.26
#2024-03-20| 857.56
#2024-03-21| 868.45
#2024-03-22| 863.42
#2024-03-25| 861.05
#2024-03-26| 856.55
#2024-03-27| 855.28
#2024-03-28| 856.86
#2024-03-29| 857.84
#2024-04-01| 860.07
#2024-04-02| 863.03
#2024-04-03| 866.92
#2024-04-04| 875.15
#2024-04-05| 869.28
#2024-04-08| 881.45
#2024-04-09| 891.48
#2024-04-10| 889.36
#2024-04-11| 885.80
#2024-04-12| 872.20
#2024-04-15| 864.42
#2024-04-16| 852.93
#2024-04-17| 854.25
#2024-04-18| 852.58
#2024-04-19| 852.82
#2024-04-22| 855.55
#2024-04-23| 858.68
#2024-04-24| 862.10
#2024-04-25| 866.85
#2024-04-26| 871.78
#2024-04-29| 880.07
#2024-04-30| 878.73
#2024-05-01| 878.12
#2024-05-02| 890.42
#2024-05-03| 899.21
#2024-05-06| 897.90
#2024-05-07| 893.43
#2024-05-08| 894.97
#2024-05-09| 889.17
#2024-05-10| 901.53
#2024-05-13| 903.39
#2024-05-14| 915.20
#2024-05-15| 922.21
#2024-05-16| 925.74
#2024-05-17| 928.43
#2024-05-20| 933.66
#2024-05-21| 936.80
#2024-05-22| 932.87
#2024-05-23| 929.16
#2024-05-24| 928.39
#2024-05-27| 932.08
#2024-05-28| 924.20
#2024-05-29| 917.08
#2024-05-30| 911.32
#2024-05-31| 907.10
#2024-06-03| 942.49
#2024-06-04| 897.48
#2024-06-05| 901.98
#2024-06-06| 914.52
#2024-06-07| 922.21
#2024-06-10| 917.75
#2024-06-11| 913.53
#2024-06-12| 913.12
#2024-06-13| 918.69
#2024-06-14| 917.62
#2024-06-17| 906.64
#2024-06-18| 908.91
#2024-06-19| 906.77
#2024-06-20| 904.97
#2024-06-21| 905.20
#2024-06-24| 912.92
#2024-06-25| 907.52
#2024-06-26| 903.57
#2024-06-27| 904.42
#2024-06-28| 906.87
#2024-07-01| 907.40
#2024-07-02| 906.05
#2024-07-03| 921.59
#2024-07-04| 929.29
#2024-07-05| 932.35
#2024-07-08| 932.08
#2024-07-09| 935.78
#2024-07-10| 935.68
#2024-07-11| 938.31
#2024-07-12| 934.26
#2024-07-15| 935.81
#2024-07-16| 931.03
#2024-07-17| 925.62
#2024-07-18| 917.59
#2024-07-19| 902.38
#2024-07-22| 913.70
#2024-07-23| 909.50
#2024-07-24| 912.90
#2024-07-25| 907.08
#2024-07-26| 915.72
#2024-07-29| 915.95
#2024-07-30| 919.26
#2024-07-31| 926.92
#2024-08-01| 935.29
#2024-08-02| 924.88
#2024-08-05| 896.17
#2024-08-06| 902.56
#2024-08-07| 919.59
#2024-08-08| 916.33
#2024-08-09| 931.41
#2024-08-12| 928.64
#2024-08-13| 926.71
#2024-08-14| 931.40
#2024-08-15| 929.64
#2024-08-16| 933.37
#2024-08-19| 946.70
#2024-08-20| 944.49
#2024-08-21| 942.34
#2024-08-22| 934.09
#2024-08-23| 936.08
#2024-08-26| 936.41
#2024-08-27| 933.35
#2024-08-28| 927.28
#2024-08-29| 917.81
#2024-08-30| 923.34
#2024-09-02| 925.69
#2024-09-03| 922.37
#2024-09-04| 923.69
#2024-09-05| 921.10
#2024-09-06| 917.28
#2024-09-09| 905.55
#2024-09-10| 910.23
#2024-09-11| 898.37
#2024-09-12| 906.46
#2024-09-13| 917.08
#2024-09-16| 928.74
#2024-09-17| 932.19
#2024-09-18| 929.95
#2024-09-19| 937.67
#2024-09-20| 937.10
#2024-09-23| 940.66
#2024-09-24| 957.77
#2024-09-25| 960.84
#2024-09-26| 967.54
#2024-09-27| 970.64
#2024-09-30| 972.81
#2024-10-01| 968.56
#2024-10-02| 973.35
#2024-10-03| 958.92
#2024-10-04| 962.46
#2024-10-07| 956.62
#2024-10-08| 939.15
#2024-10-09| 930.58
#2024-10-10| 940.63
#2024-10-11| 937.19
#2024-10-14| 940.88
#2024-10-15| 933.92
#2024-10-16| 933.46
#2024-10-17| 928.37
#2024-10-18| 933.89
#2024-10-21| 928.60
#2024-10-22| 920.30
#2024-10-23| 913.17
#2024-10-24| 915.56
#2024-10-25| 905.11
#2024-10-28| 905.39
#2024-10-29| 904.44
#2024-10-30| 898.83
#2024-10-31| 899.14
#2024-11-01| 893.79
#2024-11-04| 895.54
#2024-11-05| 897.50
#2024-11-06| 898.21
#2024-11-07| 896.23
#2024-11-08| 884.37
#2024-11-11| 882.18
#2024-11-12| 865.87
#2024-11-13| 860.21
#2024-11-14| 856.07
#2024-11-15| 854.77
#2024-11-18| 852.87
#2024-11-19| 858.18
#2024-11-20| 859.09
#2024-11-21| 848.56
#2024-11-22| 851.42
#2024-11-25| 857.06
#2024-11-26| 855.38
#2024-11-27| 863.10
#2024-11-28| 850.56
#2024-11-29| 849.22
#2024-12-02| 843.03
#2024-12-03| 856.12
#2024-12-04| 854.69
#2024-12-05| 861.86
#2024-12-06| 861.86
#2024-12-09| 866.15
#2024-12-10| 864.15
#2024-12-11| 867.57
#2024-12-12| 861.87
#2024-12-13| 858.48
#2024-12-16| 855.53
#2024-12-17| 847.49
#2024-12-18| 838.52
#2024-12-19| 836.53
#2024-12-20| 833.19
#2024-12-23| 831.48
#2024-12-24| 830.16
#2024-12-25| 830.60
#2024-12-26| 832.69
#2024-12-27| 830.71
#2024-12-30| 830.38
#2024-12-31| 834.00
#2025-01-01| 834.87
#2025-01-02| 827.11
#2025-01-03| 825.30
#2025-01-06| 816.27
#2025-01-07| 821.04
#2025-01-08| 811.23
#2025-01-09| 805.81
#2025-01-10| 792.78
#2025-01-13| 775.69
#2025-01-14| 789.77
#2025-01-15| 803.17
#2025-01-16| 803.01
#2025-01-17| 807.22
#2025-01-20| 811.94
#2025-01-21| 809.82
#2025-01-22| 811.69
#2025-01-23| 810.07
#2025-01-24| 811.47
#2025-01-27| 806.22
#2025-01-28| 803.56
#2025-01-29| 807.02
#2025-01-30| 814.86
#2025-01-31| 815.42
#2025-02-03| 799.73
#2025-02-04| 809.34
#2025-02-05| 808.25
#2025-02-06| 808.08
#2025-02-07| 808.36
#2025-02-10| 801.43
#2025-02-11| 799.67
#2025-02-12| 797.64
#2025-02-13| 801.65
#2025-02-14| 809.06
#2025-02-17| 815.72
#2025-02-18| 820.10
#2025-02-19| 817.40
#2025-02-20| 819.55
#2025-02-21| 818.44
#2025-02-24| 809.23
#2025-02-25| 805.32
#2025-02-26| 807.51
#2025-02-27| 800.72
#2025-02-28| 787.47
#2025-03-03| 790.04
#2025-03-04| 788.76
#2025-03-05| 807.25
#2025-03-06| 815.32
#2025-03-07| 816.76
#2025-03-10| 814.77
#2025-03-11| 813.47
#2025-03-12| 813.90
#2025-03-13| 819.69
#2025-03-14| 827.44
#2025-03-17| 838.92
#2025-03-18| 846.66
#2025-03-19| 859.05
#2025-03-20| 858.00
#2025-03-21| 856.59
#2025-03-24| 864.52
#2025-03-25| 864.09
#2025-03-26| 856.50
#2025-03-27| 867.13
#2025-03-28| 859.68
#2025-03-31| 859.22
#2025-04-01| 861.67
#2025-04-02| 862.17
#2025-04-03| 875.59
#2025-04-04| 854.11
#2025-04-07| 824.57
#2025-04-08| 822.84
#2025-04-09| 822.24
#2025-04-10| 834.99
#2025-04-11| 848.97
#2025-04-14| 858.46
#2025-04-15| 867.35
#2025-04-16| 866.63
#2025-04-17| 876.33
#2025-04-18| 876.87
#2025-04-21| 887.30
#2025-04-22| 889.41
#2025-04-23| 898.54
#2025-04-24| 904.96
#2025-04-25| 895.34
#2025-04-28| 900.67
#2025-04-29| 900.40
#2025-04-30| 903.90
#2025-05-01| 903.14
#2025-05-02| 903.78
#2025-05-05| 907.99
#2025-05-06| 897.05
#2025-05-07| 901.60
#2025-05-08| 897.41
#2025-05-09| 894.64
#2025-05-12| 907.39
#2025-05-13| 911.42
#2025-05-14| 911.82
#2025-05-15| 909.41
#2025-05-16| 913.26
#2025-05-19| 920.07
#2025-05-20| 916.13
#2025-05-21| 915.59
#2025-05-22| 905.65
#2025-05-23| 914.28
#2025-05-26| 917.70
#2025-05-27| 915.90
#2025-05-28| 909.74
#2025-05-29| 914.86
#2025-05-30| 902.42
#2025-06-02| 905.25
#2025-06-03| 905.25
#2025-06-04| 908.52
#2025-06-05| 912.84
#2025-06-06| 916.14
#2025-06-09| 921.59
#2025-06-10| 931.71
#2025-06-11| 933.03
#2025-06-12| 926.01
#2025-06-13| 918.97
#2025-06-16| 926.50
#2025-06-17| 924.81
#2025-06-18| 917.85
#2025-06-19| 905.48
#2025-06-20| 907.45
#2025-06-23| 905.17
#2025-06-24| 917.74
#2025-06-25| 918.55
#2025-06-26| 930.56
#2025-06-27| 933.02
#2025-06-30| 940.94
#2025-07-01| 946.17
#2025-07-02| 939.79
#2025-07-03| 946.53
#2025-07-04| 947.17
#2025-07-07| 939.56
#2025-07-08| 938.94
#2025-07-09| 937.24
#2025-07-10| 932.12
#2025-07-11| 929.16
#2025-07-14| 932.28
#2025-07-15| 933.91
#2025-07-16| 932.34
#2025-07-17| 933.07
#2025-07-18| 931.17
#2025-07-21| 932.57
#2025-07-22| 928.16
#2025-07-23| 936.05
#2025-07-24| 933.89
#2025-07-25| 919.20
#2025-07-28| 910.72
#2025-07-29| 915.83
#2025-07-30| 915.93
#2025-07-31| 905.24
#2025-08-01| 901.00
#2025-08-04| 905.04
#2025-08-05| 905.98
#2025-08-06| 910.49
#2025-08-07| 922.61
#2025-08-08| 926.31
#2025-08-11| 926.53
#2025-08-12| 939.80
#2025-08-13| 940.15
#2025-08-14| 933.52
#2025-08-15| 933.79
#2025-08-18| 935.66
#2025-08-19| 930.37
#2025-08-20| 934.04
#2025-08-21| 930.89
#2025-08-22| 935.81
#2025-08-25| 941.15
#2025-08-26| 930.73
#2025-08-27| 932.11
#2025-08-28| 933.20
#2025-08-29| 927.76
#2025-09-01| 929.20
#2025-09-02| 929.90
#2025-09-03| 932.44
#2025-09-04| 930.90
#2025-09-05| 943.49
#2025-09-08| 944.38
#2025-09-09| 946.44
#2025-09-10| 951.00
#2025-09-11| 955.37
#2025-09-12| 959.74
#2025-09-15| 966.66
#2025-09-16| 970.38
#2025-09-17| 974.25
#2025-09-18| 970.53
#2025-09-19| 979.02
#2025-09-22| 984.32
#2025-09-23| 987.40
#2025-09-24| 978.31
#2025-09-25| 968.41
#2025-09-26| 964.74
#2025-09-29| 972.87
#2025-09-30| 972.84
#2025-10-01| 976.52
#2025-10-02| 972.74
#2025-10-03| 974.34
#2025-10-06| 972.68
#2025-10-07| 966.34
#2025-10-08| 962.09
#2025-10-09| 967.66
#2025-10-10| 964.71
#2025-10-13| 967.92
#2025-10-14| 961.00
#2025-10-15| 979.01
#2025-10-16| 984.63
#2025-10-17| 983.34
#2025-10-20| 991.61
#2025-10-21| 992.25
#2025-10-22| 989.78
#2025-10-23| 991.47
#2025-10-24| 994.90
#2025-10-27| 997.47
#2025-10-28| 992.80
#2025-10-29|1003.35
#2025-10-30| 999.67
#2025-10-31| 993.72
#2025-11-03| 997.93
#2025-11-04| 992.52
#2025-11-05|1002.07
#2025-11-06| 997.81
#2025-11-07| 994.35
#2025-11-10| 997.82
#2025-11-11|1010.54
#2025-11-12|1011.75
#2025-11-13|1013.08
#2025-11-14|1011.63
#2025-11-17|1007.05
#2025-11-18| 995.13
#2025-11-19| 992.23
#2025-11-20| 993.40
#2025-11-21| 977.84
#2025-11-24| 977.26
#2025-11-25| 981.29
#2025-11-26| 994.93
#2025-11-27| 994.09
#2025-11-28| 990.09
#2025-12-01| 988.95
#2025-12-02| 991.93
#2025-12-03| 990.16
#2025-12-04| 995.21
#2025-12-05| 977.44
#2025-12-08| 962.99
#2025-12-09| 964.75
#2025-12-10| 961.50
#2025-12-11| 965.41
#2025-12-12| 976.02
#2025-12-15| 982.46
#2025-12-16| 964.16
#2025-12-17| 959.41
#2025-12-18| 958.27
#2025-12-19| 967.94
#2025-12-22| 951.03
#2025-12-23| 961.83
#2025-12-24| 962.65
#2025-12-25| 962.48
#2025-12-26| 960.70
#2025-12-29| 950.77
#2025-12-30| 958.62
#2025-12-31| 962.72
#2026-01-01| 968.16
#2026-01-02| 977.71
#2026-01-05| 978.90
#2026-01-06| 986.50
#2026-01-07| 978.33
#2026-01-08| 975.61
#2026-01-09| 975.17
#2026-01-12| 974.05
#2026-01-13| 968.62
#2026-01-14| 974.75