Table Data - Nasdaq Emerging Markets Utilities Large Mid Cap Index
| Title | Nasdaq Emerging Markets Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEM65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-10 |
| Last Updated | 2026-03-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQEM65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 498.53 |
| 2001-04-02 | 496.75 |
| 2001-04-03 | 479.31 |
| 2001-04-04 | 453.21 |
| 2001-04-05 | 456.14 |
| 2001-04-06 | 459.97 |
| 2001-04-09 | 443.98 |
| 2001-04-10 | 449.43 |
| 2001-04-11 | 462.26 |
| 2001-04-12 | 462.39 |
| 2001-04-13 | . |
| 2001-04-16 | 463.97 |
| 2001-04-17 | 468.56 |
| 2001-04-18 | 479.16 |
| 2001-04-19 | 485.48 |
| 2001-04-20 | 479.29 |
| 2001-04-23 | 477.07 |
| 2001-04-24 | 479.53 |
| 2001-04-25 | 481.51 |
| 2001-04-26 | 480.96 |
| 2001-04-27 | 481.65 |
| 2001-04-30 | 480.68 |
| 2001-05-01 | 480.29 |
| 2001-05-02 | 486.80 |
| 2001-05-03 | 485.31 |
| 2001-05-04 | 471.60 |
| 2001-05-07 | 473.90 |
| 2001-05-08 | 468.15 |
| 2001-05-09 | 467.78 |
| 2001-05-10 | 467.03 |
| 2001-05-11 | 468.84 |
| 2001-05-14 | 464.04 |
| 2001-05-15 | 465.09 |
| 2001-05-16 | 460.31 |
| 2001-05-17 | 464.02 |
| 2001-05-18 | 459.28 |
| 2001-05-21 | 459.94 |
| 2001-05-22 | 457.22 |
| 2001-05-23 | 456.03 |
| 2001-05-24 | 467.19 |
| 2001-05-25 | 471.15 |
| 2001-05-28 | . |
| 2001-05-29 | 479.68 |
| 2001-05-30 | 484.52 |
| 2001-05-31 | 480.73 |
| 2001-06-01 | 475.71 |
| 2001-06-04 | 478.51 |
| 2001-06-05 | 471.02 |
| 2001-06-06 | 470.58 |
| 2001-06-07 | 465.70 |
| 2001-06-08 | 471.04 |
| 2001-06-11 | 465.96 |
| 2001-06-12 | 468.16 |
| 2001-06-13 | 470.92 |
| 2001-06-14 | 476.92 |
| 2001-06-15 | 472.02 |
| 2001-06-18 | 460.98 |
| 2001-06-19 | 458.06 |
| 2001-06-20 | 457.81 |
| 2001-06-21 | 458.68 |
| 2001-06-22 | 458.47 |
| 2001-06-25 | 458.81 |
| 2001-06-26 | 461.85 |
| 2001-06-27 | 464.81 |
| 2001-06-28 | 459.85 |
| 2001-06-29 | 472.69 |
| 2001-07-02 | 464.47 |
| 2001-07-03 | 466.25 |
| 2001-07-04 | . |
| 2001-07-05 | 474.42 |
| 2001-07-06 | 475.07 |
| 2001-07-09 | 472.53 |
| 2001-07-10 | 468.23 |
| 2001-07-11 | 462.39 |
| 2001-07-12 | 461.19 |
| 2001-07-13 | 461.42 |
| 2001-07-16 | 464.19 |
| 2001-07-17 | 467.42 |
| 2001-07-18 | 466.76 |
| 2001-07-19 | 467.17 |
| 2001-07-20 | 465.67 |
| 2001-07-23 | 460.46 |
| 2001-07-24 | 455.55 |
| 2001-07-25 | 459.56 |
| 2001-07-26 | 456.89 |
| 2001-07-27 | 461.60 |
| 2001-07-30 | 460.73 |
| 2001-07-31 | 462.18 |
| 2001-08-01 | 468.70 |
| 2001-08-02 | 467.55 |
| 2001-08-03 | 467.86 |
| 2001-08-06 | 464.53 |
| 2001-08-07 | 465.22 |
| 2001-08-08 | 464.98 |
| 2001-08-09 | 463.09 |
| 2001-08-10 | 468.99 |
| 2001-08-13 | 469.61 |
| 2001-08-14 | 474.67 |
| 2001-08-15 | 476.69 |
| 2001-08-16 | 484.51 |
| 2001-08-17 | 484.63 |
| 2001-08-20 | 483.69 |
| 2001-08-21 | 485.45 |
| 2001-08-22 | 489.84 |
| 2001-08-23 | 490.55 |
| 2001-08-24 | 491.97 |
| 2001-08-27 | 492.80 |
| 2001-08-28 | 491.00 |
| 2001-08-29 | 491.01 |
| 2001-08-30 | 486.18 |
| 2001-08-31 | 481.84 |
| 2001-09-03 | . |
| 2001-09-04 | 485.67 |
| 2001-09-05 | 488.65 |
| 2001-09-06 | 484.08 |
| 2001-09-07 | 483.17 |
| 2001-09-10 | 477.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 432.30 |
| 2001-09-18 | 429.85 |
| 2001-09-19 | 444.97 |
| 2001-09-20 | 444.71 |
| 2001-09-21 | 442.52 |
| 2001-09-24 | 438.99 |
| 2001-09-25 | 435.50 |
| 2001-09-26 | 433.83 |
| 2001-09-27 | 435.30 |
| 2001-09-28 | 433.13 |
| 2001-10-01 | 432.88 |
| 2001-10-02 | 430.34 |
| 2001-10-03 | 424.69 |
| 2001-10-04 | 425.78 |
| 2001-10-05 | 424.84 |
| 2001-10-08 | 422.29 |
| 2001-10-09 | 426.85 |
| 2001-10-10 | 424.34 |
| 2001-10-11 | 428.05 |
| 2001-10-12 | 421.38 |
| 2001-10-15 | 425.74 |
| 2001-10-16 | 430.73 |
| 2001-10-17 | 430.63 |
| 2001-10-18 | 430.73 |
| 2001-10-19 | 425.93 |
| 2001-10-22 | 427.33 |
| 2001-10-23 | 432.76 |
| 2001-10-24 | 434.10 |
| 2001-10-25 | 434.21 |
| 2001-10-26 | 432.61 |
| 2001-10-29 | 428.06 |
| 2001-10-30 | 422.16 |
| 2001-10-31 | 415.97 |
| 2001-11-01 | 412.57 |
| 2001-11-02 | 411.59 |
| 2001-11-05 | 416.26 |
| 2001-11-06 | 418.80 |
| 2001-11-07 | 416.34 |
| 2001-11-08 | 421.06 |
| 2001-11-09 | 418.84 |
| 2001-11-12 | 424.52 |
| 2001-11-13 | 435.45 |
| 2001-11-14 | 442.83 |
| 2001-11-15 | 455.19 |
| 2001-11-16 | 452.81 |
| 2001-11-19 | 458.60 |
| 2001-11-20 | 452.03 |
| 2001-11-21 | 456.89 |
| 2001-11-22 | . |
| 2001-11-23 | 469.35 |
| 2001-11-26 | 477.72 |
| 2001-11-27 | 475.13 |
| 2001-11-28 | 468.28 |
| 2001-11-29 | 463.59 |
| 2001-11-30 | 462.40 |
| 2001-12-03 | 463.49 |
| 2001-12-04 | 463.45 |
| 2001-12-05 | 469.53 |
| 2001-12-06 | 463.77 |
| 2001-12-07 | 467.55 |
| 2001-12-10 | 462.74 |
| 2001-12-11 | 465.81 |
| 2001-12-12 | 466.58 |
| 2001-12-13 | 460.81 |
| 2001-12-14 | 459.14 |
| 2001-12-17 | 451.78 |
| 2001-12-18 | 452.80 |
| 2001-12-19 | 453.25 |
| 2001-12-20 | 455.93 |
| 2001-12-21 | 453.17 |
| 2001-12-24 | 454.67 |
| 2001-12-25 | . |
| 2001-12-26 | 460.57 |
| 2001-12-27 | 466.33 |
| 2001-12-28 | 471.35 |
| 2001-12-31 | 473.68 |
| 2002-01-01 | . |
| 2002-01-02 | 476.65 |
| 2002-01-03 | 484.61 |
| 2002-01-04 | 481.50 |
| 2002-01-07 | 479.61 |
| 2002-01-08 | 473.47 |
| 2002-01-09 | 476.82 |
| 2002-01-10 | 472.00 |
| 2002-01-11 | 471.84 |
| 2002-01-14 | 469.55 |
| 2002-01-15 | 467.49 |
| 2002-01-16 | 472.56 |
| 2002-01-17 | 470.16 |
| 2002-01-18 | 471.44 |
| 2002-01-21 | . |
| 2002-01-22 | 466.16 |
| 2002-01-23 | 467.83 |
| 2002-01-24 | 465.72 |
| 2002-01-25 | 468.84 |
| 2002-01-28 | 469.48 |
| 2002-01-29 | 469.71 |
| 2002-01-30 | 468.42 |
| 2002-01-31 | 473.10 |
| 2002-02-01 | 470.48 |
| 2002-02-04 | 467.73 |
| 2002-02-05 | 468.14 |
| 2002-02-06 | 468.81 |
| 2002-02-07 | 459.22 |
| 2002-02-08 | 462.98 |
| 2002-02-11 | 462.64 |
| 2002-02-12 | 463.36 |
| 2002-02-13 | 464.74 |
| 2002-02-14 | 471.80 |
| 2002-02-15 | 464.66 |
| 2002-02-18 | . |
| 2002-02-19 | 467.69 |
| 2002-02-20 | 463.13 |
| 2002-02-21 | 466.07 |
| 2002-02-22 | 467.10 |
| 2002-02-25 | 462.14 |
| 2002-02-26 | 462.27 |
| 2002-02-27 | 467.94 |
| 2002-02-28 | 464.59 |
| 2002-03-01 | 467.63 |
| 2002-03-04 | 474.60 |
| 2002-03-05 | 483.13 |
| 2002-03-06 | 483.95 |
| 2002-03-07 | 487.64 |
| 2002-03-08 | 489.22 |
| 2002-03-11 | 493.03 |
| 2002-03-12 | 488.89 |
| 2002-03-13 | 490.16 |
| 2002-03-14 | 485.53 |
| 2002-03-15 | 488.31 |
| 2002-03-18 | 505.62 |
| 2002-03-19 | 498.91 |
| 2002-03-20 | 500.17 |
| 2002-03-21 | 502.85 |
| 2002-03-22 | 500.72 |
| 2002-03-25 | 498.27 |
| 2002-03-26 | 505.13 |
| 2002-03-27 | 507.87 |
| 2002-03-28 | 500.61 |
| 2002-03-29 | . |
| 2002-04-01 | 493.65 |
| 2002-04-02 | 498.26 |
| 2002-04-03 | 502.07 |
| 2002-04-04 | 499.27 |
| 2002-04-05 | 502.51 |
| 2002-04-08 | 503.03 |
| 2002-04-09 | 501.46 |
| 2002-04-10 | 500.87 |
| 2002-04-11 | 498.77 |
| 2002-04-12 | 502.10 |
| 2002-04-15 | 506.47 |
| 2002-04-16 | 508.30 |
| 2002-04-17 | 509.34 |
| 2002-04-18 | 502.24 |
| 2002-04-19 | 500.48 |
| 2002-04-22 | 503.33 |
| 2002-04-23 | 504.98 |
| 2002-04-24 | 506.61 |
| 2002-04-25 | 501.86 |
| 2002-04-26 | 503.55 |
| 2002-04-29 | 496.54 |
| 2002-04-30 | 502.67 |
| 2002-05-01 | 502.78 |
| 2002-05-02 | 499.15 |
| 2002-05-03 | 496.61 |
| 2002-05-06 | 491.10 |
| 2002-05-07 | 490.08 |
| 2002-05-08 | 493.78 |
| 2002-05-09 | 486.32 |
| 2002-05-10 | 485.15 |
| 2002-05-13 | 485.17 |
| 2002-05-14 | 488.74 |
| 2002-05-15 | 489.99 |
| 2002-05-16 | 493.97 |
| 2002-05-17 | 495.39 |
| 2002-05-20 | 491.44 |
| 2002-05-21 | 492.28 |
| 2002-05-22 | 491.81 |
| 2002-05-23 | 493.55 |
| 2002-05-24 | 495.59 |
| 2002-05-27 | . |
| 2002-05-28 | 495.76 |
| 2002-05-29 | 498.48 |
| 2002-05-30 | 493.43 |
| 2002-05-31 | 480.50 |
| 2002-06-03 | 479.00 |
| 2002-06-04 | 481.07 |
| 2002-06-05 | 473.01 |
| 2002-06-06 | 473.77 |
| 2002-06-07 | 470.96 |
| 2002-06-10 | 475.83 |
| 2002-06-11 | 471.14 |
| 2002-06-12 | 466.57 |
| 2002-06-13 | 467.49 |
| 2002-06-14 | 465.88 |
| 2002-06-17 | 464.59 |
| 2002-06-18 | 463.62 |
| 2002-06-19 | 455.89 |
| 2002-06-20 | 455.81 |
| 2002-06-21 | 453.66 |
| 2002-06-24 | 449.87 |
| 2002-06-25 | 448.27 |
| 2002-06-26 | 438.04 |
| 2002-06-27 | 439.59 |
| 2002-06-28 | 448.11 |
| 2002-07-01 | 447.00 |
| 2002-07-02 | 456.79 |
| 2002-07-03 | 452.35 |
| 2002-07-04 | . |
| 2002-07-05 | 450.29 |
| 2002-07-08 | 445.73 |
| 2002-07-09 | 458.82 |
| 2002-07-10 | 458.04 |
| 2002-07-11 | 456.64 |
| 2002-07-12 | 457.79 |
| 2002-07-15 | 453.99 |
| 2002-07-16 | 453.02 |
| 2002-07-17 | 451.91 |
| 2002-07-18 | 451.08 |
| 2002-07-19 | 444.24 |
| 2002-07-22 | 429.18 |
| 2002-07-23 | 432.46 |
| 2002-07-24 | 430.90 |
| 2002-07-25 | 430.77 |
| 2002-07-26 | 421.75 |
| 2002-07-29 | 419.36 |
| 2002-07-30 | 423.13 |
| 2002-07-31 | 420.76 |
| 2002-08-01 | 421.67 |
| 2002-08-02 | 424.17 |
| 2002-08-05 | 416.29 |
| 2002-08-06 | 415.83 |
| 2002-08-07 | 420.48 |
| 2002-08-08 | 425.01 |
| 2002-08-09 | 420.36 |
| 2002-08-12 | 417.29 |
| 2002-08-13 | 416.69 |
| 2002-08-14 | 420.57 |
| 2002-08-15 | 420.51 |
| 2002-08-16 | 426.57 |
| 2002-08-19 | 422.18 |
| 2002-08-20 | 420.88 |
| 2002-08-21 | 424.13 |
| 2002-08-22 | 423.70 |
| 2002-08-23 | 421.73 |
| 2002-08-26 | 422.24 |
| 2002-08-27 | 422.12 |
| 2002-08-28 | 419.71 |
| 2002-08-29 | 418.44 |
| 2002-08-30 | 421.19 |
| 2002-09-02 | . |
| 2002-09-03 | 417.69 |
| 2002-09-04 | 415.80 |
| 2002-09-05 | 415.42 |
| 2002-09-06 | 409.58 |
| 2002-09-09 | 407.29 |
| 2002-09-10 | 408.84 |
| 2002-09-11 | 409.36 |
| 2002-09-12 | 410.70 |
| 2002-09-13 | 403.74 |
| 2002-09-16 | 394.41 |
| 2002-09-17 | 396.55 |
| 2002-09-18 | 385.71 |
| 2002-09-19 | 385.51 |
| 2002-09-20 | 382.46 |
| 2002-09-23 | 378.02 |
| 2002-09-24 | 373.91 |
| 2002-09-25 | 368.20 |
| 2002-09-26 | 372.92 |
| 2002-09-27 | 373.56 |
| 2002-09-30 | 366.06 |
| 2002-10-01 | 373.27 |
| 2002-10-02 | 373.18 |
| 2002-10-03 | 373.52 |
| 2002-10-04 | 371.85 |
| 2002-10-07 | 366.86 |
| 2002-10-08 | 368.62 |
| 2002-10-09 | 368.04 |
| 2002-10-10 | 358.67 |
| 2002-10-11 | 361.50 |
| 2002-10-14 | 360.96 |
| 2002-10-15 | 353.43 |
| 2002-10-16 | 354.49 |
| 2002-10-17 | 357.45 |
| 2002-10-18 | 361.15 |
| 2002-10-21 | 360.78 |
| 2002-10-22 | 361.30 |
| 2002-10-23 | 368.68 |
| 2002-10-24 | 364.59 |
| 2002-10-25 | 365.07 |
| 2002-10-28 | 368.50 |
| 2002-10-29 | 367.20 |
| 2002-10-30 | 367.44 |
| 2002-10-31 | 369.21 |
| 2002-11-01 | 367.07 |
| 2002-11-04 | 370.96 |
| 2002-11-05 | 365.91 |
| 2002-11-06 | 366.74 |
| 2002-11-07 | 366.98 |
| 2002-11-08 | 371.82 |
| 2002-11-11 | 370.15 |
| 2002-11-12 | 368.44 |
| 2002-11-13 | 370.26 |
| 2002-11-14 | 369.78 |
| 2002-11-15 | 373.33 |
| 2002-11-18 | 373.11 |
| 2002-11-19 | 375.89 |
| 2002-11-20 | 376.97 |
| 2002-11-21 | 379.56 |
| 2002-11-22 | 375.97 |
| 2002-11-25 | 380.06 |
| 2002-11-26 | 374.76 |
| 2002-11-27 | 376.81 |
| 2002-11-28 | . |
| 2002-11-29 | 378.79 |
| 2002-12-02 | 375.10 |
| 2002-12-03 | 372.02 |
| 2002-12-04 | 368.17 |
| 2002-12-05 | 369.09 |
| 2002-12-06 | 368.50 |
| 2002-12-09 | 369.36 |
| 2002-12-10 | 368.34 |
| 2002-12-11 | 368.65 |
| 2002-12-12 | 375.83 |
| 2002-12-13 | 372.37 |
| 2002-12-16 | 372.60 |
| 2002-12-17 | 380.32 |
| 2002-12-18 | 382.52 |
| 2002-12-19 | 386.16 |
| 2002-12-20 | 387.44 |
| 2002-12-23 | 385.56 |
| 2002-12-24 | 385.96 |
| 2002-12-25 | . |
| 2002-12-26 | 386.97 |
| 2002-12-27 | 390.71 |
| 2002-12-30 | 386.85 |
| 2002-12-31 | 387.71 |
| 2003-01-01 | . |
| 2003-01-02 | 378.92 |
| 2003-01-03 | 378.94 |
| 2003-01-06 | 376.76 |
| 2003-01-07 | 375.27 |
| 2003-01-08 | 376.63 |
| 2003-01-09 | 376.87 |
| 2003-01-10 | 382.57 |
| 2003-01-13 | 388.51 |
| 2003-01-14 | 395.17 |
| 2003-01-15 | 394.14 |
| 2003-01-16 | 394.34 |
| 2003-01-17 | 391.24 |
| 2003-01-20 | . |
| 2003-01-21 | 390.59 |
| 2003-01-22 | 388.78 |
| 2003-01-23 | 390.71 |
| 2003-01-24 | 387.83 |
| 2003-01-27 | 385.09 |
| 2003-01-28 | 388.09 |
| 2003-01-29 | 387.65 |
| 2003-01-30 | 388.79 |
| 2003-01-31 | 389.77 |
| 2003-02-03 | 387.18 |
| 2003-02-04 | 385.89 |
| 2003-02-05 | 390.71 |
| 2003-02-06 | 388.93 |
| 2003-02-07 | 389.37 |
| 2003-02-10 | 391.67 |
| 2003-02-11 | 386.82 |
| 2003-02-12 | 388.15 |
| 2003-02-13 | 384.61 |
| 2003-02-14 | 384.29 |
| 2003-02-17 | . |
| 2003-02-18 | 390.20 |
| 2003-02-19 | 386.65 |
| 2003-02-20 | 387.15 |
| 2003-02-21 | 388.90 |
| 2003-02-24 | 386.61 |
| 2003-02-25 | 385.57 |
| 2003-02-26 | 383.98 |
| 2003-02-27 | 386.45 |
| 2003-02-28 | 384.86 |
| 2003-03-03 | 385.62 |
| 2003-03-04 | 384.80 |
| 2003-03-05 | 379.47 |
| 2003-03-06 | 379.58 |
| 2003-03-07 | 378.07 |
| 2003-03-10 | 367.78 |
| 2003-03-11 | 368.48 |
| 2003-03-12 | 376.98 |
| 2003-03-13 | 377.72 |
| 2003-03-14 | 376.77 |
| 2003-03-17 | 374.16 |
| 2003-03-18 | 372.08 |
| 2003-03-19 | 373.16 |
| 2003-03-20 | 373.74 |
| 2003-03-21 | 376.65 |
| 2003-03-24 | 374.44 |
| 2003-03-25 | 374.13 |
| 2003-03-26 | 374.24 |
| 2003-03-27 | 372.64 |
| 2003-03-28 | 376.18 |
| 2003-03-31 | 381.16 |
| 2003-04-01 | 376.93 |
| 2003-04-02 | 383.60 |
| 2003-04-03 | 385.77 |
| 2003-04-04 | 389.45 |
| 2003-04-07 | 395.85 |
| 2003-04-08 | 393.70 |
| 2003-04-09 | 391.08 |
| 2003-04-10 | 394.22 |
| 2003-04-11 | 396.88 |
| 2003-04-14 | 396.85 |
| 2003-04-15 | 400.76 |
| 2003-04-16 | 404.81 |
| 2003-04-17 | 408.45 |
| 2003-04-18 | . |
| 2003-04-21 | 408.32 |
| 2003-04-22 | 402.68 |
| 2003-04-23 | 403.66 |
| 2003-04-24 | 402.32 |
| 2003-04-25 | 401.12 |
| 2003-04-28 | 403.87 |
| 2003-04-29 | 410.21 |
| 2003-04-30 | 416.27 |
| 2003-05-01 | 416.11 |
| 2003-05-02 | 413.17 |
| 2003-05-05 | 413.83 |
| 2003-05-06 | 413.19 |
| 2003-05-07 | 417.58 |
| 2003-05-08 | 417.99 |
| 2003-05-09 | 417.35 |
| 2003-05-12 | 419.47 |
| 2003-05-13 | 418.28 |
| 2003-05-14 | 417.88 |
| 2003-05-15 | 419.18 |
| 2003-05-16 | 417.40 |
| 2003-05-19 | 413.63 |
| 2003-05-20 | 411.02 |
| 2003-05-21 | 415.72 |
| 2003-05-22 | 417.09 |
| 2003-05-23 | 422.03 |
| 2003-05-26 | . |
| 2003-05-27 | 420.61 |
| 2003-05-28 | 423.42 |
| 2003-05-29 | 428.38 |
| 2003-05-30 | 425.49 |
| 2003-06-02 | 427.45 |
| 2003-06-03 | 426.95 |
| 2003-06-04 | 429.10 |
| 2003-06-05 | 430.43 |
| 2003-06-06 | 431.62 |
| 2003-06-09 | 433.97 |
| 2003-06-10 | 430.76 |
| 2003-06-11 | 430.14 |
| 2003-06-12 | 433.91 |
| 2003-06-13 | 431.55 |
| 2003-06-16 | 428.26 |
| 2003-06-17 | 430.76 |
| 2003-06-18 | 432.54 |
| 2003-06-19 | 431.64 |
| 2003-06-20 | 428.42 |
| 2003-06-23 | 427.06 |
| 2003-06-24 | 424.35 |
| 2003-06-25 | 427.47 |
| 2003-06-26 | 427.07 |
| 2003-06-27 | 428.28 |
| 2003-06-30 | 423.86 |
| 2003-07-01 | 430.02 |
| 2003-07-02 | 436.40 |
| 2003-07-03 | 438.53 |
| 2003-07-04 | . |
| 2003-07-07 | 438.62 |
| 2003-07-08 | 436.98 |
| 2003-07-09 | 438.02 |
| 2003-07-10 | 434.23 |
| 2003-07-11 | 434.14 |
| 2003-07-14 | 439.04 |
| 2003-07-15 | 436.73 |
| 2003-07-16 | 434.22 |
| 2003-07-17 | 430.64 |
| 2003-07-18 | 431.10 |
| 2003-07-21 | 430.57 |
| 2003-07-22 | 429.58 |
| 2003-07-23 | 429.37 |
| 2003-07-24 | 429.00 |
| 2003-07-25 | 432.36 |
| 2003-07-28 | 433.63 |
| 2003-07-29 | 432.26 |
| 2003-07-30 | 433.21 |
| 2003-07-31 | 436.37 |
| 2003-08-01 | 437.88 |
| 2003-08-04 | 440.63 |
| 2003-08-05 | 439.25 |
| 2003-08-06 | 433.30 |
| 2003-08-07 | 435.20 |
| 2003-08-08 | 433.76 |
| 2003-08-11 | 438.54 |
| 2003-08-12 | 438.66 |
| 2003-08-13 | 439.14 |
| 2003-08-14 | 444.69 |
| 2003-08-15 | 445.09 |
| 2003-08-18 | 442.55 |
| 2003-08-19 | 441.36 |
| 2003-08-20 | 441.84 |
| 2003-08-21 | 448.32 |
| 2003-08-22 | 451.98 |
| 2003-08-25 | 449.97 |
| 2003-08-26 | 450.12 |
| 2003-08-27 | 450.58 |
| 2003-08-28 | 453.54 |
| 2003-08-29 | 454.23 |
| 2003-09-01 | . |
| 2003-09-02 | 457.17 |
| 2003-09-03 | 459.34 |
| 2003-09-04 | 458.88 |
| 2003-09-05 | 466.59 |
| 2003-09-08 | 464.44 |
| 2003-09-09 | 461.61 |
| 2003-09-10 | 463.28 |
| 2003-09-11 | 467.40 |
| 2003-09-12 | 466.72 |
| 2003-09-15 | 466.90 |
| 2003-09-16 | 469.22 |
| 2003-09-17 | 473.98 |
| 2003-09-18 | 473.84 |
| 2003-09-19 | 477.26 |
| 2003-09-22 | 474.18 |
| 2003-09-23 | 481.55 |
| 2003-09-24 | 484.52 |
| 2003-09-25 | 477.37 |
| 2003-09-26 | 481.51 |
| 2003-09-29 | 482.39 |
| 2003-09-30 | 481.57 |
| 2003-10-01 | 490.95 |
| 2003-10-02 | 491.49 |
| 2003-10-03 | 493.41 |
| 2003-10-06 | 492.34 |
| 2003-10-07 | 496.72 |
| 2003-10-08 | 503.86 |
| 2003-10-09 | 511.18 |
| 2003-10-10 | 516.15 |
| 2003-10-13 | 518.50 |
| 2003-10-14 | 515.98 |
| 2003-10-15 | 511.93 |
| 2003-10-16 | 517.03 |
| 2003-10-17 | 518.07 |
| 2003-10-20 | 523.62 |
| 2003-10-21 | 522.78 |
| 2003-10-22 | 524.28 |
| 2003-10-23 | 517.98 |
| 2003-10-24 | 515.95 |
| 2003-10-27 | 517.55 |
| 2003-10-28 | 517.98 |
| 2003-10-29 | 521.68 |
| 2003-10-30 | 524.11 |
| 2003-10-31 | 531.80 |
| 2003-11-03 | 531.75 |
| 2003-11-04 | 529.55 |
| 2003-11-05 | 529.58 |
| 2003-11-06 | 525.50 |
| 2003-11-07 | 524.25 |
| 2003-11-10 | 521.49 |
| 2003-11-11 | 518.21 |
| 2003-11-12 | 523.60 |
| 2003-11-13 | 524.43 |
| 2003-11-14 | 530.12 |
| 2003-11-17 | 518.94 |
| 2003-11-18 | 520.95 |
| 2003-11-19 | 514.21 |
| 2003-11-20 | 521.36 |
| 2003-11-21 | 524.87 |
| 2003-11-24 | 528.25 |
| 2003-11-25 | 529.62 |
| 2003-11-26 | 532.19 |
| 2003-11-27 | . |
| 2003-11-28 | 540.15 |
| 2003-12-01 | 547.53 |
| 2003-12-02 | 546.55 |
| 2003-12-03 | 540.46 |
| 2003-12-04 | 531.50 |
| 2003-12-05 | 525.43 |
| 2003-12-08 | 531.16 |
| 2003-12-09 | 534.48 |
| 2003-12-10 | 536.96 |
| 2003-12-11 | 537.04 |
| 2003-12-12 | 533.96 |
| 2003-12-15 | 530.78 |
| 2003-12-16 | 524.53 |
| 2003-12-17 | 522.56 |
| 2003-12-18 | 532.13 |
| 2003-12-19 | 533.24 |
| 2003-12-22 | 537.73 |
| 2003-12-23 | 543.62 |
| 2003-12-24 | 544.26 |
| 2003-12-25 | . |
| 2003-12-26 | 548.17 |
| 2003-12-29 | 554.12 |
| 2003-12-30 | 558.63 |
| 2003-12-31 | 565.42 |
| 2004-01-01 | . |
| 2004-01-02 | 566.76 |
| 2004-01-05 | 574.73 |
| 2004-01-06 | 565.16 |
| 2004-01-07 | 565.04 |
| 2004-01-08 | 565.87 |
| 2004-01-09 | 571.81 |
| 2004-01-12 | 568.40 |
| 2004-01-13 | 565.49 |
| 2004-01-14 | 564.88 |
| 2004-01-15 | 563.13 |
| 2004-01-16 | 555.73 |
| 2004-01-19 | . |
| 2004-01-20 | 554.01 |
| 2004-01-21 | 549.41 |
| 2004-01-22 | 547.11 |
| 2004-01-23 | 554.28 |
| 2004-01-26 | 556.21 |
| 2004-01-27 | 556.10 |
| 2004-01-28 | 549.08 |
| 2004-01-29 | 543.08 |
| 2004-01-30 | 535.14 |
| 2004-02-02 | 534.08 |
| 2004-02-03 | 536.04 |
| 2004-02-04 | 537.91 |
| 2004-02-05 | 539.07 |
| 2004-02-06 | 539.30 |
| 2004-02-09 | 545.36 |
| 2004-02-10 | 545.20 |
| 2004-02-11 | 556.82 |
| 2004-02-12 | 559.53 |
| 2004-02-13 | 561.60 |
| 2004-02-16 | . |
| 2004-02-17 | 564.62 |
| 2004-02-18 | 567.31 |
| 2004-02-19 | 558.84 |
| 2004-02-20 | 557.68 |
| 2004-02-23 | 555.40 |
| 2004-02-24 | 557.11 |
| 2004-02-25 | 554.63 |
| 2004-02-26 | 557.46 |
| 2004-02-27 | 561.17 |
| 2004-03-01 | 565.10 |
| 2004-03-02 | 568.00 |
| 2004-03-03 | 570.89 |
| 2004-03-04 | 573.25 |
| 2004-03-05 | 572.66 |
| 2004-03-08 | 575.09 |
| 2004-03-09 | 573.36 |
| 2004-03-10 | 566.34 |
| 2004-03-11 | 554.29 |
| 2004-03-12 | 555.02 |
| 2004-03-15 | 555.31 |
| 2004-03-16 | 556.17 |
| 2004-03-17 | 565.51 |
| 2004-03-18 | 571.65 |
| 2004-03-19 | 575.25 |
| 2004-03-22 | 568.91 |
| 2004-03-23 | 565.13 |
| 2004-03-24 | 564.33 |
| 2004-03-25 | 563.91 |
| 2004-03-26 | 565.43 |
| 2004-03-29 | 568.02 |
| 2004-03-30 | 567.24 |
| 2004-03-31 | 572.78 |
| 2004-04-01 | 576.91 |
| 2004-04-02 | 583.35 |
| 2004-04-05 | 584.02 |
| 2004-04-06 | 585.83 |
| 2004-04-07 | 584.21 |
| 2004-04-08 | 585.30 |
| 2004-04-09 | . |
| 2004-04-12 | 586.03 |
| 2004-04-13 | 583.64 |
| 2004-04-14 | 571.17 |
| 2004-04-15 | 570.21 |
| 2004-04-16 | 567.37 |
| 2004-04-19 | 569.45 |
| 2004-04-20 | 562.57 |
| 2004-04-21 | 558.31 |
| 2004-04-22 | 558.55 |
| 2004-04-23 | 570.63 |
| 2004-04-26 | 561.86 |
| 2004-04-27 | 558.66 |
| 2004-04-28 | 548.51 |
| 2004-04-29 | 539.51 |
| 2004-04-30 | 533.68 |
| 2004-05-03 | 534.50 |
| 2004-05-04 | 536.11 |
| 2004-05-05 | 535.35 |
| 2004-05-06 | 534.80 |
| 2004-05-07 | 520.50 |
| 2004-05-10 | 503.22 |
| 2004-05-11 | 503.50 |
| 2004-05-12 | 504.74 |
| 2004-05-13 | 500.43 |
| 2004-05-14 | 491.35 |
| 2004-05-17 | 475.16 |
| 2004-05-18 | 483.86 |
| 2004-05-19 | 493.58 |
| 2004-05-20 | 484.43 |
| 2004-05-21 | 488.85 |
| 2004-05-24 | 495.49 |
| 2004-05-25 | 495.90 |
| 2004-05-26 | 499.55 |
| 2004-05-27 | 511.53 |
| 2004-05-28 | 507.52 |
| 2004-05-31 | . |
| 2004-06-01 | 507.18 |
| 2004-06-02 | 504.26 |
| 2004-06-03 | 498.70 |
| 2004-06-04 | 503.51 |
| 2004-06-07 | 517.79 |
| 2004-06-08 | 513.81 |
| 2004-06-09 | 513.43 |
| 2004-06-10 | 511.16 |
| 2004-06-11 | . |
| 2004-06-14 | 505.67 |
| 2004-06-15 | 509.07 |
| 2004-06-16 | 512.79 |
| 2004-06-17 | 511.87 |
| 2004-06-18 | 506.90 |
| 2004-06-21 | 510.61 |
| 2004-06-22 | 506.84 |
| 2004-06-23 | 508.67 |
| 2004-06-24 | 514.63 |
| 2004-06-25 | 515.30 |
| 2004-06-28 | 512.07 |
| 2004-06-29 | 516.13 |
| 2004-06-30 | 517.64 |
| 2004-07-01 | 522.51 |
| 2004-07-02 | 522.11 |
| 2004-07-05 | . |
| 2004-07-06 | 528.59 |
| 2004-07-07 | 534.13 |
| 2004-07-08 | 525.62 |
| 2004-07-09 | 531.41 |
| 2004-07-12 | 535.90 |
| 2004-07-13 | 532.10 |
| 2004-07-14 | 530.88 |
| 2004-07-15 | 530.71 |
| 2004-07-16 | 536.02 |
| 2004-07-19 | 540.23 |
| 2004-07-20 | 538.72 |
| 2004-07-21 | 540.15 |
| 2004-07-22 | 536.31 |
| 2004-07-23 | 532.62 |
| 2004-07-26 | 530.34 |
| 2004-07-27 | 533.00 |
| 2004-07-28 | 534.77 |
| 2004-07-29 | 533.63 |
| 2004-07-30 | 537.33 |
| 2004-08-02 | 533.52 |
| 2004-08-03 | 531.97 |
| 2004-08-04 | 530.33 |
| 2004-08-05 | 524.83 |
| 2004-08-06 | 523.37 |
| 2004-08-09 | 523.05 |
| 2004-08-10 | 524.28 |
| 2004-08-11 | 520.58 |
| 2004-08-12 | 521.77 |
| 2004-08-13 | 520.68 |
| 2004-08-16 | 523.35 |
| 2004-08-17 | 525.25 |
| 2004-08-18 | 532.19 |
| 2004-08-19 | 535.78 |
| 2004-08-20 | 533.81 |
| 2004-08-23 | 533.51 |
| 2004-08-24 | 534.27 |
| 2004-08-25 | 537.90 |
| 2004-08-26 | 538.91 |
| 2004-08-27 | 542.25 |
| 2004-08-30 | 543.75 |
| 2004-08-31 | 545.53 |
| 2004-09-01 | 547.55 |
| 2004-09-02 | 554.07 |
| 2004-09-03 | 554.11 |
| 2004-09-06 | . |
| 2004-09-07 | 556.09 |
| 2004-09-08 | 557.80 |
| 2004-09-09 | 557.22 |
| 2004-09-10 | 555.24 |
| 2004-09-13 | 557.37 |
| 2004-09-14 | 564.06 |
| 2004-09-15 | 570.28 |
| 2004-09-16 | 578.71 |
| 2004-09-17 | 581.54 |
| 2004-09-20 | 586.96 |
| 2004-09-21 | 589.30 |
| 2004-09-22 | 582.83 |
| 2004-09-23 | 580.33 |
| 2004-09-24 | 582.61 |
| 2004-09-27 | 581.94 |
| 2004-09-28 | 583.02 |
| 2004-09-29 | 586.78 |
| 2004-09-30 | 587.47 |
| 2004-10-01 | 591.58 |
| 2004-10-04 | 603.71 |
| 2004-10-05 | 602.39 |
| 2004-10-06 | 602.99 |
| 2004-10-07 | 602.38 |
| 2004-10-08 | 606.90 |
| 2004-10-11 | 606.84 |
| 2004-10-12 | 598.94 |
| 2004-10-13 | 595.26 |
| 2004-10-14 | 591.27 |
| 2004-10-15 | 595.12 |
| 2004-10-18 | 597.69 |
| 2004-10-19 | 596.40 |
| 2004-10-20 | 592.13 |
| 2004-10-21 | 594.54 |
| 2004-10-22 | 594.19 |
| 2004-10-25 | 585.94 |
| 2004-10-26 | 588.21 |
| 2004-10-27 | 587.50 |
| 2004-10-28 | 598.97 |
| 2004-10-29 | 606.00 |
| 2004-11-01 | 604.68 |
| 2004-11-02 | 611.27 |
| 2004-11-03 | 614.04 |
| 2004-11-04 | 613.59 |
| 2004-11-05 | 615.72 |
| 2004-11-08 | 611.27 |
| 2004-11-09 | 612.65 |
| 2004-11-10 | 620.31 |
| 2004-11-11 | 620.13 |
| 2004-11-12 | 624.42 |
| 2004-11-15 | 630.17 |
| 2004-11-16 | 629.12 |
| 2004-11-17 | 642.96 |
| 2004-11-18 | 648.02 |
| 2004-11-19 | 640.47 |
| 2004-11-22 | 639.28 |
| 2004-11-23 | 645.83 |
| 2004-11-24 | 650.23 |
| 2004-11-25 | . |
| 2004-11-26 | 647.46 |
| 2004-11-29 | 658.43 |
| 2004-11-30 | 660.29 |
| 2004-12-01 | 662.58 |
| 2004-12-02 | 668.24 |
| 2004-12-03 | 671.75 |
| 2004-12-06 | 668.91 |
| 2004-12-07 | 660.40 |
| 2004-12-08 | 649.95 |
| 2004-12-09 | 645.41 |
| 2004-12-10 | 640.46 |
| 2004-12-13 | 648.18 |
| 2004-12-14 | 650.90 |
| 2004-12-15 | 658.07 |
| 2004-12-16 | 657.04 |
| 2004-12-17 | 654.37 |
| 2004-12-20 | 663.71 |
| 2004-12-21 | 666.28 |
| 2004-12-22 | 661.46 |
| 2004-12-23 | 665.76 |
| 2004-12-24 | . |
| 2004-12-27 | 663.77 |
| 2004-12-28 | 668.82 |
| 2004-12-29 | 666.61 |
| 2004-12-30 | 666.98 |
| 2004-12-31 | 667.13 |
| 2005-01-03 | 671.78 |
| 2005-01-04 | 663.60 |
| 2005-01-05 | 652.03 |
| 2005-01-06 | 638.21 |
| 2005-01-07 | 643.37 |
| 2005-01-10 | 643.24 |
| 2005-01-11 | 650.52 |
| 2005-01-12 | 652.41 |
| 2005-01-13 | 651.89 |
| 2005-01-14 | 652.52 |
| 2005-01-17 | . |
| 2005-01-18 | 646.78 |
| 2005-01-19 | 642.53 |
| 2005-01-20 | 635.34 |
| 2005-01-21 | 641.48 |
| 2005-01-24 | 644.67 |
| 2005-01-25 | 640.47 |
| 2005-01-26 | 643.96 |
| 2005-01-27 | 646.67 |
#2005-01-28| 648.99
#2005-01-31| 658.42
#2005-02-01| 655.99
#2005-02-02| 662.00
#2005-02-03| 667.53
#2005-02-04| 663.39
#2005-02-07| 667.92
#2005-02-08| 670.61
#2005-02-09| 673.65
#2005-02-10| 673.81
#2005-02-11| 674.00
#2005-02-14| 680.99
#2005-02-15| 682.11
#2005-02-16| 678.73
#2005-02-17| 680.55
#2005-02-18| 672.30
#2005-02-21| .
#2005-02-22| 672.47
#2005-02-23| 675.11
#2005-02-24| 680.63
#2005-02-25| 681.38
#2005-02-28| 690.13
#2005-03-01| 688.32
#2005-03-02| 678.36
#2005-03-03| 676.50
#2005-03-04| 676.04
#2005-03-07| 676.79
#2005-03-08| 679.07
#2005-03-09| 688.07
#2005-03-10| 680.87
#2005-03-11| 685.95
#2005-03-14| 678.58
#2005-03-15| 667.72
#2005-03-16| 669.31
#2005-03-17| 672.68
#2005-03-18| 674.68
#2005-03-21| 665.82
#2005-03-22| 664.22
#2005-03-23| 652.95
#2005-03-24| 652.69
#2005-03-25| .
#2005-03-28| 654.19
#2005-03-29| 645.20
#2005-03-30| 647.23
#2005-03-31| 652.69
#2005-04-01| 660.43
#2005-04-04| 655.16
#2005-04-05| 659.74
#2005-04-06| 665.27
#2005-04-07| 665.31
#2005-04-08| 663.56
#2005-04-11| 675.27
#2005-04-12| 677.34
#2005-04-13| 688.25
#2005-04-14| 674.37
#2005-04-15| 664.09
#2005-04-18| 661.79
#2005-04-19| 672.43
#2005-04-20| 677.40
#2005-04-21| 680.76
#2005-04-22| 681.31
#2005-04-25| 688.28
#2005-04-26| 696.67
#2005-04-27| 689.80
#2005-04-28| 683.46
#2005-04-29| 689.89
#2005-05-02| 689.28
#2005-05-03| 690.04
#2005-05-04| 696.03
#2005-05-05| 696.64
#2005-05-06| 692.97
#2005-05-09| 692.28
#2005-05-10| 687.59
#2005-05-11| 686.28
#2005-05-12| 682.72
#2005-05-13| 675.06
#2005-05-16| 676.43
#2005-05-17| 682.25
#2005-05-18| 690.16
#2005-05-19| 695.49
#2005-05-20| 693.95
#2005-05-23| 693.58
#2005-05-24| 692.07
#2005-05-25| 692.07
#2005-05-26| 690.55
#2005-05-27| 704.11
#2005-05-30| .
#2005-05-31| 704.77
#2005-06-01| 706.55
#2005-06-02| 711.15
#2005-06-03| 713.84
#2005-06-06| 706.98
#2005-06-07| 703.78
#2005-06-08| 713.19
#2005-06-09| 714.51
#2005-06-10| 725.38
#2005-06-13| 723.86
#2005-06-14| 732.31
#2005-06-15| 742.51
#2005-06-16| 741.85
#2005-06-17| 748.96
#2005-06-20| 737.32
#2005-06-21| 732.70
#2005-06-22| 748.15
#2005-06-23| 749.10
#2005-06-24| 745.38
#2005-06-27| 737.67
#2005-06-28| 734.65
#2005-06-29| 731.82
#2005-06-30| 731.84
#2005-07-01| 744.37
#2005-07-04| .
#2005-07-05| 726.50
#2005-07-06| 714.94
#2005-07-07| 715.48
#2005-07-08| 713.37
#2005-07-11| 726.80
#2005-07-12| 741.30
#2005-07-13| 735.20
#2005-07-14| 740.00
#2005-07-15| 736.05
#2005-07-18| 743.74
#2005-07-19| 742.62
#2005-07-20| 749.20
#2005-07-21| 759.82
#2005-07-22| 778.21
#2005-07-25| 781.69
#2005-07-26| 775.46
#2005-07-27| 768.96
#2005-07-28| 777.46
#2005-07-29| 781.04
#2005-08-01| 783.33
#2005-08-02| 790.85
#2005-08-03| 800.02
#2005-08-04| 811.88
#2005-08-05| 807.01
#2005-08-08| 810.01
#2005-08-09| 809.47
#2005-08-10| 809.29
#2005-08-11| 800.69
#2005-08-12| 800.02
#2005-08-15| 800.51
#2005-08-16| 795.29
#2005-08-17| 784.71
#2005-08-18| 777.91
#2005-08-19| 761.98
#2005-08-22| 772.84
#2005-08-23| 769.46
#2005-08-24| 764.58
#2005-08-25| 767.72
#2005-08-26| 768.14
#2005-08-29| 762.41
#2005-08-30| 771.06
#2005-08-31| 777.04
#2005-09-01| 784.84
#2005-09-02| 793.11
#2005-09-05| .
#2005-09-06| 794.43
#2005-09-07| 798.37
#2005-09-08| 798.45
#2005-09-09| 808.58
#2005-09-12| 804.66
#2005-09-13| 802.47
#2005-09-14| 806.01
#2005-09-15| 812.62
#2005-09-16| 813.29
#2005-09-19| 813.21
#2005-09-20| 817.29
#2005-09-21| 820.62
#2005-09-22| 814.57
#2005-09-23| 811.10
#2005-09-26| 819.90
#2005-09-27| 823.69
#2005-09-28| 828.94
#2005-09-29| 835.43
#2005-09-30| 847.90
#2005-10-03| 849.18
#2005-10-04| 855.33
#2005-10-05| 842.50
#2005-10-06| 830.94
#2005-10-07| 840.65
#2005-10-10| 842.47
#2005-10-11| 848.75
#2005-10-12| 841.49
#2005-10-13| 824.71
#2005-10-14| 819.59
#2005-10-17| 822.26
#2005-10-18| 812.85
#2005-10-19| 799.59
#2005-10-20| 799.73
#2005-10-21| 808.91
#2005-10-24| 807.15
#2005-10-25| 806.19
#2005-10-26| 802.51
#2005-10-27| 792.02
#2005-10-28| 792.33
#2005-10-31| 800.55
#2005-11-01| 806.76
#2005-11-02| 810.92
#2005-11-03| 812.79
#2005-11-04| 808.08
#2005-11-07| 811.93
#2005-11-08| 807.55
#2005-11-09| 810.68
#2005-11-10| 808.93
#2005-11-11| 811.74
#2005-11-14| 806.79
#2005-11-15| 807.46
#2005-11-16| 814.89
#2005-11-17| 818.72
#2005-11-18| 819.34
#2005-11-21| 822.33
#2005-11-22| 810.82
#2005-11-23| 820.63
#2005-11-24| .
#2005-11-25| 824.85
#2005-11-28| 827.19
#2005-11-29| 828.12
#2005-11-30| 835.62
#2005-12-01| 837.54
#2005-12-02| 834.63
#2005-12-05| 833.14
#2005-12-06| 837.80
#2005-12-07| 840.96
#2005-12-08| 840.65
#2005-12-09| 841.53
#2005-12-12| 845.45
#2005-12-13| 850.83
#2005-12-14| 850.71
#2005-12-15| 851.63
#2005-12-16| 849.89
#2005-12-19| 850.79
#2005-12-20| 857.88
#2005-12-21| 859.95
#2005-12-22| 860.31
#2005-12-23| 859.15
#2005-12-26| .
#2005-12-27| 863.45
#2005-12-28| 854.71
#2005-12-29| 862.00
#2005-12-30| 862.69
#2006-01-02| .
#2006-01-03| 867.78
#2006-01-04| 885.49
#2006-01-05| 898.09
#2006-01-06| 904.60
#2006-01-09| 912.87
#2006-01-10| 912.18
#2006-01-11| 922.33
#2006-01-12| 931.16
#2006-01-13| 929.73
#2006-01-16| .
#2006-01-17| 920.66
#2006-01-18| 911.68
#2006-01-19| 931.58
#2006-01-20| 931.82
#2006-01-23| 934.96
#2006-01-24| 936.79
#2006-01-25| 946.31
#2006-01-26| 950.23
#2006-01-27| 954.14
#2006-01-30| 957.73
#2006-01-31| 958.43
#2006-02-01| 957.74
#2006-02-02| 950.27
#2006-02-03| 941.26
#2006-02-06| 943.47
#2006-02-07| 935.19
#2006-02-08| 925.39
#2006-02-09| 940.79
#2006-02-10| 954.72
#2006-02-13| 947.99
#2006-02-14| 946.35
#2006-02-15| 947.61
#2006-02-16| 962.72
#2006-02-17| 978.25
#2006-02-20| .
#2006-02-21| 979.70
#2006-02-22| 974.95
#2006-02-23| 987.02
#2006-02-24| 981.51
#2006-02-27| 986.75
#2006-02-28| 987.51
#2006-03-01| 993.74
#2006-03-02| 995.15
#2006-03-03| 981.23
#2006-03-06| 985.72
#2006-03-07| 964.80
#2006-03-08| 951.33
#2006-03-09| 946.93
#2006-03-10| 948.04
#2006-03-13| 953.60
#2006-03-14| 958.70
#2006-03-15| 968.96
#2006-03-16| 974.45
#2006-03-17| 977.21
#2006-03-20| 984.54
#2006-03-21| 980.76
#2006-03-22| 982.00
#2006-03-23| 977.20
#2006-03-24| 972.99
#2006-03-27| 972.12
#2006-03-28| 961.93
#2006-03-29| 964.78
#2006-03-30| 968.97
#2006-03-31| 976.05
#2006-04-03| 987.89
#2006-04-04| 999.38
#2006-04-05|1007.26
#2006-04-06|1019.27
#2006-04-07|1020.91
#2006-04-10|1013.52
#2006-04-11|1004.70
#2006-04-12|1003.43
#2006-04-13|1003.15
#2006-04-14| .
#2006-04-17|1003.22
#2006-04-18|1012.36
#2006-04-19|1019.29
#2006-04-20|1017.39
#2006-04-21|1023.95
#2006-04-24|1017.69
#2006-04-25|1013.94
#2006-04-26|1027.02
#2006-04-27|1016.69
#2006-04-28|1017.83
#2006-05-01|1021.34
#2006-05-02|1029.38
#2006-05-03|1033.61
#2006-05-04|1050.58
#2006-05-05|1062.28
#2006-05-08|1072.26
#2006-05-09|1067.45
#2006-05-10|1075.23
#2006-05-11|1055.90
#2006-05-12|1034.46
#2006-05-15| 994.80
#2006-05-16| 993.50
#2006-05-17| 994.46
#2006-05-18| 969.24
#2006-05-19| 962.14
#2006-05-22| 922.87
#2006-05-23| 932.01
#2006-05-24| 908.70
#2006-05-25| 917.05
#2006-05-26| 938.90
#2006-05-29| .
#2006-05-30| 924.66
#2006-05-31| 919.05
#2006-06-01| 920.85
#2006-06-02| 929.14
#2006-06-05| 922.53
#2006-06-06| 915.80
#2006-06-07| 897.38
#2006-06-08| 874.94
#2006-06-09| 884.17
#2006-06-12| 869.41
#2006-06-13| 840.87
#2006-06-14| 839.35
#2006-06-15| 850.98
#2006-06-16| 867.53
#2006-06-19| 862.58
#2006-06-20| 857.11
#2006-06-21| 862.82
#2006-06-22| 869.53
#2006-06-23| 862.81
#2006-06-26| 864.73
#2006-06-27| 871.74
#2006-06-28| 872.25
#2006-06-29| 891.28
#2006-06-30| 911.11
#2006-07-03| 918.73
#2006-07-04| .
#2006-07-05| 915.97
#2006-07-06| 913.54
#2006-07-07| 913.05
#2006-07-10| 913.38
#2006-07-11| 912.43
#2006-07-12| 911.20
#2006-07-13| 898.58
#2006-07-14| 888.04
#2006-07-17| 876.08
#2006-07-18| 882.92
#2006-07-19| 890.99
#2006-07-20| 902.73
#2006-07-21| 906.75
#2006-07-24| 902.88
#2006-07-25| 913.26
#2006-07-26| 915.65
#2006-07-27| 920.42
#2006-07-28| 923.70
#2006-07-31| 926.19
#2006-08-01| 924.85
#2006-08-02| 931.21
#2006-08-03| 930.17
#2006-08-04| 937.49
#2006-08-07| 937.71
#2006-08-08| 941.16
#2006-08-09| 945.01
#2006-08-10| 947.47
#2006-08-11| 943.96
#2006-08-14| 942.86
#2006-08-15| 945.69
#2006-08-16| 954.90
#2006-08-17| 957.97
#2006-08-18| 957.82
#2006-08-21| 956.17
#2006-08-22| 954.23
#2006-08-23| 950.07
#2006-08-24| 948.02
#2006-08-25| 947.49
#2006-08-28| 946.00
#2006-08-29| 950.82
#2006-08-30| 951.87
#2006-08-31| 954.37
#2006-09-01| 962.27
#2006-09-04| .
#2006-09-05| 974.01
#2006-09-06| 969.05
#2006-09-07| 966.77
#2006-09-08| 965.83
#2006-09-11| 953.04
#2006-09-12| 954.13
#2006-09-13| 959.63
#2006-09-14| 961.48
#2006-09-15| 960.71
#2006-09-18| 965.93
#2006-09-19| 963.08
#2006-09-20| 960.69
#2006-09-21| 965.92
#2006-09-22| 957.87
#2006-09-25| 960.51
#2006-09-26| 968.20
#2006-09-27| 974.52
#2006-09-28| 976.74
#2006-09-29| 976.82
#2006-10-02| 981.30
#2006-10-03| 983.98
#2006-10-04| 983.84
#2006-10-05| 988.66
#2006-10-06| 984.84
#2006-10-09| 982.36
#2006-10-10| 988.95
#2006-10-11| 985.51
#2006-10-12| 988.65
#2006-10-13| 998.72
#2006-10-16|1000.82
#2006-10-17| 994.15
#2006-10-18| 992.89
#2006-10-19| 994.81
#2006-10-20| 997.35
#2006-10-23| 999.54
#2006-10-24| 999.49
#2006-10-25|1001.96
#2006-10-26|1008.07
#2006-10-27|1003.12
#2006-10-30|1002.60
#2006-10-31|1009.93
#2006-11-01|1013.46
#2006-11-02|1015.67
#2006-11-03|1016.96
#2006-11-06|1020.15
#2006-11-07|1028.24
#2006-11-08|1030.95
#2006-11-09|1042.79
#2006-11-10|1045.92
#2006-11-13|1040.30
#2006-11-14|1052.26
#2006-11-15|1052.78
#2006-11-16|1059.73
#2006-11-17|1061.64
#2006-11-20|1057.88
#2006-11-21|1062.89
#2006-11-22|1077.80
#2006-11-23| .
#2006-11-24|1073.02
#2006-11-27|1073.89
#2006-11-28|1063.96
#2006-11-29|1077.45
#2006-11-30|1083.27
#2006-12-01|1080.59
#2006-12-04|1087.28
#2006-12-05|1100.38
#2006-12-06|1111.32
#2006-12-07|1123.02
#2006-12-08|1121.70
#2006-12-11|1119.18
#2006-12-12|1101.87
#2006-12-13|1106.37
#2006-12-14|1123.44
#2006-12-15|1126.68
#2006-12-18|1131.33
#2006-12-19|1114.78
#2006-12-20|1127.65
#2006-12-21|1126.09
#2006-12-22|1125.25
#2006-12-25| .
#2006-12-26|1127.07
#2006-12-27|1124.00
#2006-12-28|1137.12
#2006-12-29|1136.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1140.07
#2007-01-04|1134.47
#2007-01-05|1128.07
#2007-01-08|1118.79
#2007-01-09|1113.50
#2007-01-10|1102.52
#2007-01-11|1108.65
#2007-01-12|1111.35
#2007-01-15| .
#2007-01-16|1120.52
#2007-01-17|1124.67
#2007-01-18|1132.04
#2007-01-19|1136.70
#2007-01-22|1146.31
#2007-01-23|1150.49
#2007-01-24|1154.50
#2007-01-25|1153.29
#2007-01-26|1151.82
#2007-01-29|1146.61
#2007-01-30|1145.44
#2007-01-31|1138.05
#2007-02-01|1146.74
#2007-02-02|1152.88
#2007-02-05|1160.34
#2007-02-06|1163.15
#2007-02-07|1157.19
#2007-02-08|1148.97
#2007-02-09|1150.92
#2007-02-12|1134.21
#2007-02-13|1137.51
#2007-02-14|1148.73
#2007-02-15|1146.49
#2007-02-16|1147.29
#2007-02-19| .
#2007-02-20|1136.49
#2007-02-21|1133.85
#2007-02-22|1143.47
#2007-02-23|1142.57
#2007-02-26|1137.14
#2007-02-27|1109.70
#2007-02-28|1095.71
#2007-03-01|1090.65
#2007-03-02|1082.22
#2007-03-05|1044.36
#2007-03-06|1064.88
#2007-03-07|1066.62
#2007-03-08|1080.71
#2007-03-09|1081.50
#2007-03-12|1081.13
#2007-03-13|1079.61
#2007-03-14|1067.75
#2007-03-15|1081.12
#2007-03-16|1077.73
#2007-03-19|1089.28
#2007-03-20|1101.20
#2007-03-21|1106.00
#2007-03-22|1108.34
#2007-03-23|1109.61
#2007-03-26|1109.68
#2007-03-27|1108.83
#2007-03-28|1096.38
#2007-03-29|1103.09
#2007-03-30|1103.08
#2007-04-02|1102.60
#2007-04-03|1115.11
#2007-04-04|1130.99
#2007-04-05|1140.98
#2007-04-06| .
#2007-04-09|1148.53
#2007-04-10|1156.99
#2007-04-11|1163.65
#2007-04-12|1164.80
#2007-04-13|1172.96
#2007-04-16|1182.74
#2007-04-17|1182.82
#2007-04-18|1180.77
#2007-04-19|1175.76
#2007-04-20|1190.91
#2007-04-23|1193.43
#2007-04-24|1192.63
#2007-04-25|1204.14
#2007-04-26|1205.47
#2007-04-27|1195.11
#2007-04-30|1190.06
#2007-05-01|1188.75
#2007-05-02|1201.92
#2007-05-03|1219.31
#2007-05-04|1228.73
#2007-05-07|1239.14
#2007-05-08|1235.16
#2007-05-09|1241.98
#2007-05-10|1235.87
#2007-05-11|1233.32
#2007-05-14|1245.22
#2007-05-15|1241.85
#2007-05-16|1266.31
#2007-05-17|1258.87
#2007-05-18|1257.34
#2007-05-21|1259.70
#2007-05-22|1258.96
#2007-05-23|1260.42
#2007-05-24|1247.36
#2007-05-25|1261.78
#2007-05-28| .
#2007-05-29|1256.85
#2007-05-30|1255.80
#2007-05-31|1276.03
#2007-06-01|1294.87
#2007-06-04|1289.94
#2007-06-05|1287.24
#2007-06-06|1270.08
#2007-06-07|1264.86
#2007-06-08|1256.75
#2007-06-11|1271.35
#2007-06-12|1271.90
#2007-06-13|1267.36
#2007-06-14|1280.60
#2007-06-15|1298.22
#2007-06-18|1316.53
#2007-06-19|1320.57
#2007-06-20|1326.65
#2007-06-21|1329.25
#2007-06-22|1324.59
#2007-06-25|1312.26
#2007-06-26|1307.40
#2007-06-27|1306.88
#2007-06-28|1324.25
#2007-06-29|1333.20
#2007-07-02|1344.61
#2007-07-03|1350.86
#2007-07-04| .
#2007-07-05|1337.43
#2007-07-06|1344.60
#2007-07-09|1360.62
#2007-07-10|1356.25
#2007-07-11|1359.17
#2007-07-12|1373.93
#2007-07-13|1396.55
#2007-07-16|1389.83
#2007-07-17|1389.46
#2007-07-18|1390.74
#2007-07-19|1395.72
#2007-07-20|1392.18
#2007-07-23|1402.86
#2007-07-24|1392.94
#2007-07-25|1381.28
#2007-07-26|1345.88
#2007-07-27|1309.77
#2007-07-30|1329.11
#2007-07-31|1337.50
#2007-08-01|1303.01
#2007-08-02|1308.54
#2007-08-03|1306.15
#2007-08-06|1279.93
#2007-08-07|1290.00
#2007-08-08|1327.08
#2007-08-09|1302.54
#2007-08-10|1267.04
#2007-08-13|1281.29
#2007-08-14|1251.92
#2007-08-15|1226.32
#2007-08-16|1158.07
#2007-08-17|1163.35
#2007-08-20|1208.44
#2007-08-21|1216.20
#2007-08-22|1244.72
#2007-08-23|1255.59
#2007-08-24|1267.22
#2007-08-27|1289.43
#2007-08-28|1268.07
#2007-08-29|1260.79
#2007-08-30|1263.95
#2007-08-31|1291.60
#2007-09-03| .
#2007-09-04|1291.32
#2007-09-05|1284.06
#2007-09-06|1290.57
#2007-09-07|1290.89
#2007-09-10|1270.00
#2007-09-11|1282.80
#2007-09-12|1280.65
#2007-09-13|1294.77
#2007-09-14|1295.30
#2007-09-17|1285.20
#2007-09-18|1295.38
#2007-09-19|1318.41
#2007-09-20|1327.00
#2007-09-21|1330.77
#2007-09-24|1351.23
#2007-09-25|1350.78
#2007-09-26|1360.81
#2007-09-27|1383.18
#2007-09-28|1397.20
#2007-10-01|1420.78
#2007-10-02|1432.62
#2007-10-03|1433.01
#2007-10-04|1432.10
#2007-10-05|1445.52
#2007-10-08|1448.75
#2007-10-09|1459.76
#2007-10-10|1463.23
#2007-10-11|1461.71
#2007-10-12|1450.53
#2007-10-15|1465.50
#2007-10-16|1454.15
#2007-10-17|1448.98
#2007-10-18|1448.72
#2007-10-19|1425.69
#2007-10-22|1401.52
#2007-10-23|1432.44
#2007-10-24|1430.39
#2007-10-25|1444.58
#2007-10-26|1465.20
#2007-10-29|1484.47
#2007-10-30|1485.42
#2007-10-31|1491.58
#2007-11-01|1479.29
#2007-11-02|1466.58
#2007-11-05|1460.37
#2007-11-06|1488.05
#2007-11-07|1487.37
#2007-11-08|1465.37
#2007-11-09|1457.80
#2007-11-12|1419.96
#2007-11-13|1421.98
#2007-11-14|1458.58
#2007-11-15|1462.72
#2007-11-16|1453.90
#2007-11-19|1429.33
#2007-11-20|1420.68
#2007-11-21|1380.17
#2007-11-22| .
#2007-11-23|1384.29
#2007-11-26|1380.30
#2007-11-27|1366.73
#2007-11-28|1383.25
#2007-11-29|1395.50
#2007-11-30|1424.99
#2007-12-03|1442.55
#2007-12-04|1448.13
#2007-12-05|1469.70
#2007-12-06|1490.65
#2007-12-07|1496.52
#2007-12-10|1498.25
#2007-12-11|1486.99
#2007-12-12|1477.41
#2007-12-13|1442.67
#2007-12-14|1431.35
#2007-12-17|1393.61
#2007-12-18|1394.32
#2007-12-19|1397.38
#2007-12-20|1404.06
#2007-12-21|1417.40
#2007-12-24|1436.76
#2007-12-25| .
#2007-12-26|1450.33
#2007-12-27|1451.19
#2007-12-28|1451.73
#2007-12-31|1452.86
#2008-01-01| .
#2008-01-02|1453.47
#2008-01-03|1467.82
#2008-01-04|1459.47
#2008-01-07|1449.14
#2008-01-08|1455.58
#2008-01-09|1459.09
#2008-01-10|1437.98
#2008-01-11|1430.42
#2008-01-14|1436.28
#2008-01-15|1411.48
#2008-01-16|1375.04
#2008-01-17|1369.90
#2008-01-18|1363.93
#2008-01-21| .
#2008-01-22|1257.65
#2008-01-23|1271.94
#2008-01-24|1295.71
#2008-01-25|1328.66
#2008-01-28|1316.36
#2008-01-29|1326.13
#2008-01-30|1317.95
#2008-01-31|1317.76
#2008-02-01|1340.69
#2008-02-04|1354.16
#2008-02-05|1342.77
#2008-02-06|1330.94
#2008-02-07|1320.23
#2008-02-08|1317.34
#2008-02-11|1292.18
#2008-02-12|1308.77
#2008-02-13|1319.91
#2008-02-14|1342.18
#2008-02-15|1333.75
#2008-02-18| .
#2008-02-19|1336.33
#2008-02-20|1336.00
#2008-02-21|1343.73
#2008-02-22|1340.78
#2008-02-25|1361.45
#2008-02-26|1373.55
#2008-02-27|1385.70
#2008-02-28|1383.22
#2008-02-29|1366.00
#2008-03-03|1349.10
#2008-03-04|1337.46
#2008-03-05|1336.56
#2008-03-06|1333.16
#2008-03-07|1290.70
#2008-03-10|1249.01
#2008-03-11|1276.14
#2008-03-12|1291.30
#2008-03-13|1257.32
#2008-03-14|1254.05
#2008-03-17|1212.43
#2008-03-18|1234.57
#2008-03-19|1233.39
#2008-03-20|1213.06
#2008-03-21| .
#2008-03-24|1223.16
#2008-03-25|1244.79
#2008-03-26|1239.74
#2008-03-27|1249.75
#2008-03-28|1253.99
#2008-03-31|1257.43
#2008-04-01|1272.72
#2008-04-02|1297.10
#2008-04-03|1300.40
#2008-04-04|1304.58
#2008-04-07|1301.53
#2008-04-08|1289.15
#2008-04-09|1283.09
#2008-04-10|1289.14
#2008-04-11|1290.29
#2008-04-14|1278.99
#2008-04-15|1280.03
#2008-04-16|1287.29
#2008-04-17|1297.39
#2008-04-18|1296.56
#2008-04-21|1299.92
#2008-04-22|1295.34
#2008-04-23|1304.19
#2008-04-24|1308.15
#2008-04-25|1310.69
#2008-04-28|1313.95
#2008-04-29|1298.00
#2008-04-30|1320.32
#2008-05-01|1324.78
#2008-05-02|1351.94
#2008-05-05|1361.23
#2008-05-06|1352.10
#2008-05-07|1332.35
#2008-05-08|1309.98
#2008-05-09|1303.06
#2008-05-12|1309.42
#2008-05-13|1308.78
#2008-05-14|1304.90
#2008-05-15|1323.56
#2008-05-16|1354.64
#2008-05-19|1357.08
#2008-05-20|1344.67
#2008-05-21|1341.43
#2008-05-22|1338.58
#2008-05-23|1332.15
#2008-05-26| .
#2008-05-27|1322.28
#2008-05-28|1334.40
#2008-05-29|1337.77
#2008-05-30|1356.75
#2008-06-02|1347.71
#2008-06-03|1335.95
#2008-06-04|1333.10
#2008-06-05|1351.72
#2008-06-06|1359.65
#2008-06-09|1344.33
#2008-06-10|1322.40
#2008-06-11|1324.58
#2008-06-12|1323.59
#2008-06-13|1314.22
#2008-06-16|1325.71
#2008-06-17|1336.10
#2008-06-18|1324.93
#2008-06-19|1328.52
#2008-06-20|1313.35
#2008-06-23|1294.54
#2008-06-24|1280.79
#2008-06-25|1299.61
#2008-06-26|1293.05
#2008-06-27|1282.35
#2008-06-30|1283.94
#2008-07-01|1268.10
#2008-07-02|1268.27
#2008-07-03|1240.33
#2008-07-04| .
#2008-07-07|1242.58
#2008-07-08|1242.93
#2008-07-09|1266.62
#2008-07-10|1276.59
#2008-07-11|1282.80
#2008-07-14|1289.11
#2008-07-15|1280.91
#2008-07-16|1277.45
#2008-07-17|1280.82
#2008-07-18|1286.00
#2008-07-21|1309.95
#2008-07-22|1315.47
#2008-07-23|1324.81
#2008-07-24|1309.68
#2008-07-25|1306.99
#2008-07-28|1309.66
#2008-07-29|1302.14
#2008-07-30|1312.91
#2008-07-31|1317.85
#2008-08-01|1313.38
#2008-08-04|1297.84
#2008-08-05|1304.30
#2008-08-06|1307.88
#2008-08-07|1296.64
#2008-08-08|1279.21
#2008-08-11|1267.07
#2008-08-12|1250.04
#2008-08-13|1247.47
#2008-08-14|1247.57
#2008-08-15|1234.76
#2008-08-18|1226.94
#2008-08-19|1219.81
#2008-08-20|1235.55
#2008-08-21|1234.46
#2008-08-22|1229.04
#2008-08-25|1216.68
#2008-08-26|1203.90
#2008-08-27|1215.24
#2008-08-28|1217.50
#2008-08-29|1223.19
#2008-09-01| .
#2008-09-02|1192.48
#2008-09-03|1171.05
#2008-09-04|1157.05
#2008-09-05|1128.09
#2008-09-08|1147.13
#2008-09-09|1109.61
#2008-09-10|1093.14
#2008-09-11|1079.01
#2008-09-12|1092.60
#2008-09-15|1064.03
#2008-09-16|1024.63
#2008-09-17|1009.09
#2008-09-18| 994.54
#2008-09-19|1072.64
#2008-09-22|1093.57
#2008-09-23|1073.48
#2008-09-24|1063.65
#2008-09-25|1075.01
#2008-09-26|1072.62
#2008-09-29|1006.09
#2008-09-30|1025.10
#2008-10-01|1039.28
#2008-10-02|1008.12
#2008-10-03| 987.11
#2008-10-06| 902.19
#2008-10-07| 889.32
#2008-10-08| 816.67
#2008-10-09| 825.37
#2008-10-10| 766.72
#2008-10-13| 855.88
#2008-10-14| 913.56
#2008-10-15| 856.67
#2008-10-16| 823.18
#2008-10-17| 814.98
#2008-10-20| 845.94
#2008-10-21| 833.94
#2008-10-22| 766.69
#2008-10-23| 746.61
#2008-10-24| 696.74
#2008-10-27| 680.88
#2008-10-28| 719.85
#2008-10-29| 743.35
#2008-10-30| 790.42
#2008-10-31| 801.08
#2008-11-03| 818.91
#2008-11-04| 851.50
#2008-11-05| 840.05
#2008-11-06| 797.30
#2008-11-07| 814.82
#2008-11-10| 835.66
#2008-11-11| 811.10
#2008-11-12| 779.59
#2008-11-13| 787.10
#2008-11-14| 796.86
#2008-11-17| 796.53
#2008-11-18| 781.60
#2008-11-19| 773.05
#2008-11-20| 742.87
#2008-11-21| 733.92
#2008-11-24| 762.42
#2008-11-25| 776.57
#2008-11-26| 795.53
#2008-11-27| .
#2008-11-28| 801.38
#2008-12-01| 773.18
#2008-12-02| 765.32
#2008-12-03| 775.28
#2008-12-04| 770.03
#2008-12-05| 766.03
#2008-12-08| 808.80
#2008-12-09| 803.79
#2008-12-10| 824.51
#2008-12-11| 830.15
#2008-12-12| 823.82
#2008-12-15| 834.50
#2008-12-16| 845.27
#2008-12-17| 854.72
#2008-12-18| 875.60
#2008-12-19| 857.54
#2008-12-22| 836.98
#2008-12-23| 826.37
#2008-12-24| 827.06
#2008-12-25| .
#2008-12-26| 827.75
#2008-12-29| 835.62
#2008-12-30| 844.77
#2008-12-31| 845.00
#2009-01-01| .
#2009-01-02| 856.54
#2009-01-05| 868.62
#2009-01-06| 878.10
#2009-01-07| 864.90
#2009-01-08| 852.50
#2009-01-09| 849.34
#2009-01-12| 835.87
#2009-01-13| 834.71
#2009-01-14| 825.36
#2009-01-15| 804.64
#2009-01-16| 820.99
#2009-01-19| .
#2009-01-20| 801.44
#2009-01-21| 793.21
#2009-01-22| 797.68
#2009-01-23| 789.88
#2009-01-26| 802.15
#2009-01-27| 803.96
#2009-01-28| 822.82
#2009-01-29| 823.01
#2009-01-30| 815.96
#2009-02-02| 795.02
#2009-02-03| 796.44
#2009-02-04| 801.49
#2009-02-05| 801.00
#2009-02-06| 819.52
#2009-02-09| 832.91
#2009-02-10| 826.03
#2009-02-11| 817.24
#2009-02-12| 815.41
#2009-02-13| 829.67
#2009-02-16| .
#2009-02-17| 782.48
#2009-02-18| 779.23
#2009-02-19| 787.86
#2009-02-20| 763.87
#2009-02-23| 777.32
#2009-02-24| 775.36
#2009-02-25| 780.10
#2009-02-26| 781.11
#2009-02-27| 776.08
#2009-03-02| 744.51
#2009-03-03| 737.05
#2009-03-04| 755.38
#2009-03-05| 746.32
#2009-03-06| 744.43
#2009-03-09| 743.75
#2009-03-10| 768.01
#2009-03-11| 777.58
#2009-03-12| 777.02
#2009-03-13| 793.21
#2009-03-16| 804.05
#2009-03-17| 813.12
#2009-03-18| 815.66
#2009-03-19| 832.26
#2009-03-20| 822.40
#2009-03-23| 842.25
#2009-03-24| 843.51
#2009-03-25| 847.03
#2009-03-26| 857.30
#2009-03-27| 846.13
#2009-03-30| 815.53
#2009-03-31| 829.57
#2009-04-01| 842.09
#2009-04-02| 877.55
#2009-04-03| 889.07
#2009-04-06| 891.41
#2009-04-07| 876.68
#2009-04-08| 880.57
#2009-04-09| 898.96
#2009-04-10| .
#2009-04-13| 904.09
#2009-04-14| 901.89
#2009-04-15| 895.48
#2009-04-16| 905.88
#2009-04-17| 905.18
#2009-04-20| 895.95
#2009-04-21| 893.33
#2009-04-22| 897.41
#2009-04-23| 906.26
#2009-04-24| 914.41
#2009-04-27| 898.37
#2009-04-28| 893.31
#2009-04-29| 923.13
#2009-04-30| 935.98
#2009-05-01| 933.48
#2009-05-04| 966.59
#2009-05-05| 963.53
#2009-05-06| 966.16
#2009-05-07| 973.21
#2009-05-08| 983.93
#2009-05-11| 980.96
#2009-05-12| 986.06
#2009-05-13| 968.16
#2009-05-14| 962.40
#2009-05-15| 977.39
#2009-05-18|1005.75
#2009-05-19|1017.20
#2009-05-20|1032.77
#2009-05-21|1021.87
#2009-05-22|1034.06
#2009-05-25| .
#2009-05-26|1021.18
#2009-05-27|1025.87
#2009-05-28|1030.91
#2009-05-29|1050.34
#2009-06-01|1077.77
#2009-06-02|1064.87
#2009-06-03|1061.43
#2009-06-04|1069.36
#2009-06-05|1081.51
#2009-06-08|1061.93
#2009-06-09|1070.46
#2009-06-10|1093.07
#2009-06-11|1087.74
#2009-06-12|1094.03
#2009-06-15|1077.85
#2009-06-16|1078.19
#2009-06-17|1058.58
#2009-06-18|1060.54
#2009-06-19|1072.61
#2009-06-22|1051.91
#2009-06-23|1035.33
#2009-06-24|1058.05
#2009-06-25|1067.55
#2009-06-26|1083.30
#2009-06-29|1086.59
#2009-06-30|1078.69
#2009-07-01|1091.48
#2009-07-02|1086.19
#2009-07-03| .
#2009-07-06|1066.80
#2009-07-07|1065.79
#2009-07-08|1049.50
#2009-07-09|1053.20
#2009-07-10|1050.85
#2009-07-13|1037.69
#2009-07-14|1054.01
#2009-07-15|1087.40
#2009-07-16|1091.43
#2009-07-17|1101.24
#2009-07-20|1120.93
#2009-07-21|1119.47
#2009-07-22|1117.26
#2009-07-23|1132.51
#2009-07-24|1130.77
#2009-07-27|1142.29
#2009-07-28|1151.09
#2009-07-29|1144.71
#2009-07-30|1161.17
#2009-07-31|1173.68
#2009-08-03|1194.44
#2009-08-04|1189.00
#2009-08-05|1187.67
#2009-08-06|1192.83
#2009-08-07|1180.65
#2009-08-10|1181.97
#2009-08-11|1168.37
#2009-08-12|1162.14
#2009-08-13|1168.49
#2009-08-14|1159.96
#2009-08-17|1121.59
#2009-08-18|1130.21
#2009-08-19|1120.78
#2009-08-20|1137.45
#2009-08-21|1145.77
#2009-08-24|1157.41
#2009-08-25|1150.79
#2009-08-26|1147.43
#2009-08-27|1141.16
#2009-08-28|1149.08
#2009-08-31|1141.10
#2009-09-01|1136.07
#2009-09-02|1120.14
#2009-09-03|1129.95
#2009-09-04|1142.79
#2009-09-07| .
#2009-09-08|1162.50
#2009-09-09|1163.92
#2009-09-10|1170.37
#2009-09-11|1176.67
#2009-09-14|1170.01
#2009-09-15|1175.55
#2009-09-16|1198.38
#2009-09-17|1205.11
#2009-09-18|1203.80
#2009-09-21|1196.54
#2009-09-22|1202.00
#2009-09-23|1201.89
#2009-09-24|1196.33
#2009-09-25|1195.82
#2009-09-28|1193.20
#2009-09-29|1198.61
#2009-09-30|1203.47
#2009-10-01|1201.88
#2009-10-02|1196.92
#2009-10-05|1206.53
#2009-10-06|1220.91
#2009-10-07|1219.89
#2009-10-08|1227.96
#2009-10-09|1227.99
#2009-10-12|1230.26
#2009-10-13|1232.93
#2009-10-14|1248.72
#2009-10-15|1252.15
#2009-10-16|1257.78
#2009-10-19|1260.81
#2009-10-20|1247.99
#2009-10-21|1244.81
#2009-10-22|1234.67
#2009-10-23|1238.39
#2009-10-26|1233.46
#2009-10-27|1213.12
#2009-10-28|1189.67
#2009-10-29|1193.78
#2009-10-30|1177.82
#2009-11-02|1168.78
#2009-11-03|1164.02
#2009-11-04|1188.93
#2009-11-05|1200.00
#2009-11-06|1206.76
#2009-11-09|1234.67
#2009-11-10|1232.91
#2009-11-11|1238.61
#2009-11-12|1222.99
#2009-11-13|1224.63
#2009-11-16|1241.70
#2009-11-17|1237.63
#2009-11-18|1238.95
#2009-11-19|1220.39
#2009-11-20|1218.96
#2009-11-23|1224.33
#2009-11-24|1220.19
#2009-11-25|1224.35
#2009-11-26| .
#2009-11-27|1204.47
#2009-11-30|1204.55
#2009-12-01|1231.16
#2009-12-02|1242.57
#2009-12-03|1251.36
#2009-12-04|1250.91
#2009-12-07|1247.68
#2009-12-08|1238.16
#2009-12-09|1244.36
#2009-12-10|1253.57
#2009-12-11|1260.09
#2009-12-14|1260.50
#2009-12-15|1248.34
#2009-12-16|1240.40
#2009-12-17|1223.69
#2009-12-18|1218.06
#2009-12-21|1216.70
#2009-12-22|1218.08
#2009-12-23|1224.90
#2009-12-24|1234.33
#2009-12-25| .
#2009-12-28|1254.21
#2009-12-29|1257.67
#2009-12-30|1261.94
#2009-12-31|1269.41
#2010-01-01| .
#2010-01-04|1289.52
#2010-01-05|1298.39
#2010-01-06|1305.11
#2010-01-07|1304.50
#2010-01-08|1304.80
#2010-01-11|1320.79
#2010-01-12|1318.75
#2010-01-13|1316.55
#2010-01-14|1311.81
#2010-01-15|1303.01
#2010-01-18| .
#2010-01-19|1318.02
#2010-01-20|1307.06
#2010-01-21|1290.02
#2010-01-22|1287.43
#2010-01-25|1276.55
#2010-01-26|1264.28
#2010-01-27|1252.37
#2010-01-28|1252.30
#2010-01-29|1251.05
#2010-02-01|1244.10
#2010-02-02|1245.71
#2010-02-03|1244.16
#2010-02-04|1219.12
#2010-02-05|1194.66
#2010-02-08|1194.57
#2010-02-09|1205.15
#2010-02-10|1211.62
#2010-02-11|1223.59
#2010-02-12|1228.61
#2010-02-15| .
#2010-02-16|1233.40
#2010-02-17|1245.65
#2010-02-18|1238.95
#2010-02-19|1221.46
#2010-02-22|1228.68
#2010-02-23|1219.58
#2010-02-24|1213.63
#2010-02-25|1205.48
#2010-02-26|1216.76
#2010-03-01|1228.53
#2010-03-02|1237.19
#2010-03-03|1244.03
#2010-03-04|1236.98
#2010-03-05|1253.12
#2010-03-08|1260.37
#2010-03-09|1260.62
#2010-03-10|1269.66
#2010-03-11|1266.05
#2010-03-12|1267.15
#2010-03-15|1259.17
#2010-03-16|1267.42
#2010-03-17|1279.32
#2010-03-18|1267.74
#2010-03-19|1264.67
#2010-03-22|1252.18
#2010-03-23|1256.64
#2010-03-24|1246.96
#2010-03-25|1246.50
#2010-03-26|1247.19
#2010-03-29|1256.66
#2010-03-30|1260.66
#2010-03-31|1257.44
#2010-04-01|1273.46
#2010-04-02| .
#2010-04-05|1282.63
#2010-04-06|1290.33
#2010-04-07|1289.81
#2010-04-08|1279.99
#2010-04-09|1284.61
#2010-04-12|1287.06
#2010-04-13|1280.17
#2010-04-14|1292.08
#2010-04-15|1287.13
#2010-04-16|1280.14
#2010-04-19|1261.56
#2010-04-20|1269.19
#2010-04-21|1275.33
#2010-04-22|1269.62
#2010-04-23|1278.55
#2010-04-26|1288.16
#2010-04-27|1276.93
#2010-04-28|1259.50
#2010-04-29|1270.91
#2010-04-30|1275.15
#2010-05-03|1261.64
#2010-05-04|1240.06
#2010-05-05|1217.41
#2010-05-06|1189.91
#2010-05-07|1166.88
#2010-05-10|1223.97
#2010-05-11|1209.99
#2010-05-12|1220.05
#2010-05-13|1228.01
#2010-05-14|1207.20
#2010-05-17|1187.13
#2010-05-18|1187.24
#2010-05-19|1162.15
#2010-05-20|1139.50
#2010-05-21|1141.07
#2010-05-24|1143.99
#2010-05-25|1097.56
#2010-05-26|1123.89
#2010-05-27|1145.08
#2010-05-28|1162.07
#2010-05-31| .
#2010-06-01|1150.61
#2010-06-02|1149.52
#2010-06-03|1169.47
#2010-06-04|1157.04
#2010-06-07|1134.79
#2010-06-08|1137.93
#2010-06-09|1145.16
#2010-06-10|1160.75
#2010-06-11|1173.26
#2010-06-14|1188.50
#2010-06-15|1191.26
#2010-06-16|1197.08
#2010-06-17|1203.09
#2010-06-18|1220.46
#2010-06-21|1238.52
#2010-06-22|1228.45
#2010-06-23|1220.02
#2010-06-24|1213.07
#2010-06-25|1213.55
#2010-06-28|1224.27
#2010-06-29|1200.22
#2010-06-30|1198.27
#2010-07-01|1191.17
#2010-07-02|1201.71
#2010-07-05| .
#2010-07-06|1215.96
#2010-07-07|1210.00
#2010-07-08|1212.61
#2010-07-09|1222.71
#2010-07-12|1216.88
#2010-07-13|1224.15
#2010-07-14|1220.43
#2010-07-15|1219.04
#2010-07-16|1211.08
#2010-07-19|1205.95
#2010-07-20|1217.00
#2010-07-21|1224.30
#2010-07-22|1236.68
#2010-07-23|1244.28
#2010-07-26|1245.14
#2010-07-27|1251.58
#2010-07-28|1250.97
#2010-07-29|1255.04
#2010-07-30|1255.81
#2010-08-02|1269.19
#2010-08-03|1262.86
#2010-08-04|1264.70
#2010-08-05|1266.75
#2010-08-06|1269.14
#2010-08-09|1271.46
#2010-08-10|1262.03
#2010-08-11|1242.10
#2010-08-12|1236.93
#2010-08-13|1240.33
#2010-08-16|1246.56
#2010-08-17|1254.96
#2010-08-18|1260.69
#2010-08-19|1260.48
#2010-08-20|1253.29
#2010-08-23|1254.77
#2010-08-24|1242.80
#2010-08-25|1239.21
#2010-08-26|1246.39
#2010-08-27|1249.71
#2010-08-30|1253.91
#2010-08-31|1243.93
#2010-09-01|1263.41
#2010-09-02|1263.98
#2010-09-03|1268.32
#2010-09-06| .
#2010-09-07|1265.43
#2010-09-08|1263.06
#2010-09-09|1268.77
#2010-09-10|1279.02
#2010-09-13|1292.04
#2010-09-14|1299.72
#2010-09-15|1307.61
#2010-09-16|1303.20
#2010-09-17|1301.54
#2010-09-20|1303.92
#2010-09-21|1299.12
#2010-09-22|1305.05
#2010-09-23|1297.93
#2010-09-24|1303.21
#2010-09-27|1308.28
#2010-09-28|1307.84
#2010-09-29|1307.14
#2010-09-30|1313.00
#2010-10-01|1329.79
#2010-10-04|1341.75
#2010-10-05|1357.79
#2010-10-06|1363.12
#2010-10-07|1357.63
#2010-10-08|1348.69
#2010-10-11|1362.31
#2010-10-12|1349.60
#2010-10-13|1372.30
#2010-10-14|1370.47
#2010-10-15|1370.47
#2010-10-18|1356.77
#2010-10-19|1339.81
#2010-10-20|1341.06
#2010-10-21|1341.53
#2010-10-22|1333.69
#2010-10-25|1335.84
#2010-10-26|1338.23
#2010-10-27|1328.44
#2010-10-28|1326.92
#2010-10-29|1326.56
#2010-11-01|1332.88
#2010-11-02|1340.71
#2010-11-03|1343.27
#2010-11-04|1360.54
#2010-11-05|1356.60
#2010-11-08|1352.01
#2010-11-09|1360.83
#2010-11-10|1351.78
#2010-11-11|1333.24
#2010-11-12|1322.35
#2010-11-15|1314.85
#2010-11-16|1302.43
#2010-11-17|1303.22
#2010-11-18|1312.65
#2010-11-19|1314.76
#2010-11-22|1311.87
#2010-11-23|1294.19
#2010-11-24|1304.25
#2010-11-25| .
#2010-11-26|1280.97
#2010-11-29|1273.58
#2010-11-30|1275.06
#2010-12-01|1295.79
#2010-12-02|1307.83
#2010-12-03|1318.55
#2010-12-06|1312.79
#2010-12-07|1313.76
#2010-12-08|1304.40
#2010-12-09|1295.60
#2010-12-10|1291.39
#2010-12-13|1307.10
#2010-12-14|1310.38
#2010-12-15|1302.38
#2010-12-16|1298.03
#2010-12-17|1300.02
#2010-12-20|1293.86
#2010-12-21|1303.08
#2010-12-22|1301.32
#2010-12-23|1303.13
#2010-12-24| .
#2010-12-27|1297.43
#2010-12-28|1297.45
#2010-12-29|1306.81
#2010-12-30|1317.24
#2010-12-31|1323.28
#2011-01-03|1337.13
#2011-01-04|1331.20
#2011-01-05|1324.55
#2011-01-06|1315.69
#2011-01-07|1311.69
#2011-01-10|1292.20
#2011-01-11|1296.65
#2011-01-12|1315.20
#2011-01-13|1320.34
#2011-01-14|1316.54
#2011-01-17| .
#2011-01-18|1315.27
#2011-01-19|1316.28
#2011-01-20|1301.59
#2011-01-21|1299.69
#2011-01-24|1296.34
#2011-01-25|1293.14
#2011-01-26|1294.14
#2011-01-27|1289.91
#2011-01-28|1268.02
#2011-01-31|1267.15
#2011-02-01|1274.83
#2011-02-02|1271.67
#2011-02-03|1269.83
#2011-02-04|1263.20
#2011-02-07|1268.58
#2011-02-08|1266.09
#2011-02-09|1249.40
#2011-02-10|1235.90
#2011-02-11|1238.18
#2011-02-14|1247.40
#2011-02-15|1248.32
#2011-02-16|1257.83
#2011-02-17|1259.39
#2011-02-18|1259.06
#2011-02-21| .
#2011-02-22|1248.98
#2011-02-23|1247.82
#2011-02-24|1239.84
#2011-02-25|1246.02
#2011-02-28|1253.03
#2011-03-01|1254.89
#2011-03-02|1256.44
#2011-03-03|1264.29
#2011-03-04|1276.06
#2011-03-07|1272.79
#2011-03-08|1271.60
#2011-03-09|1275.44
#2011-03-10|1260.56
#2011-03-11|1256.00
#2011-03-14|1257.94
#2011-03-15|1240.05
#2011-03-16|1236.31
#2011-03-17|1238.10
#2011-03-18|1246.26
#2011-03-21|1262.42
#2011-03-22|1273.54
#2011-03-23|1277.11
#2011-03-24|1286.88
#2011-03-25|1293.93
#2011-03-28|1288.14
#2011-03-29|1290.86
#2011-03-30|1310.20
#2011-03-31|1324.01
#2011-04-01|1336.76
#2011-04-04|1346.69
#2011-04-05|1348.56
#2011-04-06|1348.65
#2011-04-07|1345.08
#2011-04-08|1346.94
#2011-04-11|1338.57
#2011-04-12|1326.03
#2011-04-13|1334.71
#2011-04-14|1329.80
#2011-04-15|1331.19
#2011-04-18|1316.37
#2011-04-19|1322.31
#2011-04-20|1341.63
#2011-04-21|1346.16
#2011-04-22| .
#2011-04-25|1344.76
#2011-04-26|1350.57
#2011-04-27|1348.33
#2011-04-28|1347.33
#2011-04-29|1350.12
#2011-05-02|1347.79
#2011-05-03|1339.65
#2011-05-04|1341.34
#2011-05-05|1329.24
#2011-05-06|1347.74
#2011-05-09|1338.52
#2011-05-10|1343.41
#2011-05-11|1338.94
#2011-05-12|1324.19
#2011-05-13|1323.07
#2011-05-16|1317.51
#2011-05-17|1310.32
#2011-05-18|1319.23
#2011-05-19|1323.77
#2011-05-20|1326.00
#2011-05-23|1304.62
#2011-05-24|1314.17
#2011-05-25|1304.02
#2011-05-26|1308.50
#2011-05-27|1323.66
#2011-05-30| .
#2011-05-31|1350.37
#2011-06-01|1345.59
#2011-06-02|1345.97
#2011-06-03|1351.14
#2011-06-06|1340.09
#2011-06-07|1342.85
#2011-06-08|1335.54
#2011-06-09|1329.15
#2011-06-10|1321.67
#2011-06-13|1316.96
#2011-06-14|1323.22
#2011-06-15|1317.17
#2011-06-16|1307.57
#2011-06-17|1317.28
#2011-06-20|1311.36
#2011-06-21|1322.37
#2011-06-22|1317.15
#2011-06-23|1305.12
#2011-06-24|1313.81
#2011-06-27|1311.11
#2011-06-28|1321.33
#2011-06-29|1334.00
#2011-06-30|1340.66
#2011-07-01|1344.55
#2011-07-04| .
#2011-07-05|1352.11
#2011-07-06|1344.70
#2011-07-07|1352.98
#2011-07-08|1345.76
#2011-07-11|1326.68
#2011-07-12|1314.29
#2011-07-13|1329.07
#2011-07-14|1325.54
#2011-07-15|1324.88
#2011-07-18|1308.29
#2011-07-19|1314.25
#2011-07-20|1311.21
#2011-07-21|1321.08
#2011-07-22|1325.75
#2011-07-25|1324.24
#2011-07-26|1325.66
#2011-07-27|1303.65
#2011-07-28|1301.77
#2011-07-29|1304.13
#2011-08-01|1307.24
#2011-08-02|1293.78
#2011-08-03|1273.65
#2011-08-04|1251.70
#2011-08-05|1218.36
#2011-08-08|1150.39
#2011-08-09|1126.31
#2011-08-10|1131.70
#2011-08-11|1135.74
#2011-08-12|1138.55
#2011-08-15|1161.46
#2011-08-16|1167.30
#2011-08-17|1177.19
#2011-08-18|1145.71
#2011-08-19|1132.84
#2011-08-22|1138.22
#2011-08-23|1141.60
#2011-08-24|1137.60
#2011-08-25|1129.19
#2011-08-26|1129.66
#2011-08-29|1155.58
#2011-08-30|1160.72
#2011-08-31|1175.64
#2011-09-01|1171.80
#2011-09-02|1160.15
#2011-09-05| .
#2011-09-06|1133.93
#2011-09-07|1152.35
#2011-09-08|1157.06
#2011-09-09|1126.23
#2011-09-12|1098.78
#2011-09-13|1095.85
#2011-09-14|1087.76
#2011-09-15|1096.11
#2011-09-16|1109.29
#2011-09-19|1079.60
#2011-09-20|1078.69
#2011-09-21|1068.58
#2011-09-22|1004.50
#2011-09-23| 990.37
#2011-09-26| 987.06
#2011-09-27|1023.30
#2011-09-28|1017.32
#2011-09-29|1019.99
#2011-09-30|1006.70
#2011-10-03| 983.84
#2011-10-04| 966.18
#2011-10-05| 978.63
#2011-10-06|1002.42
#2011-10-07|1015.46
#2011-10-10|1037.14
#2011-10-11|1039.85
#2011-10-12|1052.77
#2011-10-13|1057.01
#2011-10-14|1065.77
#2011-10-17|1069.76
#2011-10-18|1063.62
#2011-10-19|1079.79
#2011-10-20|1059.84
#2011-10-21|1072.90
#2011-10-24|1090.60
#2011-10-25|1093.83
#2011-10-26|1105.06
#2011-10-27|1134.84
#2011-10-28|1150.84
#2011-10-31|1146.46
#2011-11-01|1113.07
#2011-11-02|1115.84
#2011-11-03|1122.43
#2011-11-04|1127.54
#2011-11-07|1135.19
#2011-11-08|1139.85
#2011-11-09|1123.43
#2011-11-10|1107.75
#2011-11-11|1126.57
#2011-11-14|1121.77
#2011-11-15|1114.69
#2011-11-16|1113.15
#2011-11-17|1101.11
#2011-11-18|1088.69
#2011-11-21|1068.75
#2011-11-22|1068.51
#2011-11-23|1042.68
#2011-11-24| .
#2011-11-25|1040.13
#2011-11-28|1067.21
#2011-11-29|1069.03
#2011-11-30|1098.10
#2011-12-01|1106.56
#2011-12-02|1106.52
#2011-12-05|1113.34
#2011-12-06|1108.89
#2011-12-07|1108.11
#2011-12-08|1103.79
#2011-12-09|1094.31
#2011-12-12|1076.74
#2011-12-13|1073.13
#2011-12-14|1064.08
#2011-12-15|1072.97
#2011-12-16|1079.28
#2011-12-19|1070.57
#2011-12-20|1085.96
#2011-12-21|1093.33
#2011-12-22|1096.99
#2011-12-23|1104.63
#2011-12-26| .
#2011-12-27|1104.27
#2011-12-28|1094.80
#2011-12-29|1096.15
#2011-12-30|1100.08
#2012-01-02| .
#2012-01-03|1111.80
#2012-01-04|1125.30
#2012-01-05|1121.73
#2012-01-06|1115.50
#2012-01-09|1125.57
#2012-01-10|1135.81
#2012-01-11|1128.64
#2012-01-12|1139.24
#2012-01-13|1133.25
#2012-01-16| .
#2012-01-17|1140.65
#2012-01-18|1149.03
#2012-01-19|1157.02
#2012-01-20|1158.98
#2012-01-23|1161.10
#2012-01-24|1158.28
#2012-01-25|1160.66
#2012-01-26|1179.47
#2012-01-27|1180.09
#2012-01-30|1171.01
#2012-01-31|1191.54
#2012-02-01|1206.04
#2012-02-02|1211.97
#2012-02-03|1215.54
#2012-02-06|1218.66
#2012-02-07|1223.08
#2012-02-08|1235.29
#2012-02-09|1235.76
#2012-02-10|1222.92
#2012-02-13|1234.84
#2012-02-14|1227.36
#2012-02-15|1238.39
#2012-02-16|1235.26
#2012-02-17|1256.27
#2012-02-20| .
#2012-02-21|1254.56
#2012-02-22|1251.20
#2012-02-23|1245.83
#2012-02-24|1261.31
#2012-02-27|1248.89
#2012-02-28|1258.68
#2012-02-29|1269.27
#2012-03-01|1271.91
#2012-03-02|1268.68
#2012-03-05|1265.05
#2012-03-06|1240.99
#2012-03-07|1233.78
#2012-03-08|1241.68
#2012-03-09|1253.35
#2012-03-12|1241.82
#2012-03-13|1254.44
#2012-03-14|1250.36
#2012-03-15|1248.94
#2012-03-16|1246.36
#2012-03-19|1247.54
#2012-03-20|1236.39
#2012-03-21|1233.93
#2012-03-22|1225.20
#2012-03-23|1228.21
#2012-03-26|1232.28
#2012-03-27|1240.27
#2012-03-28|1226.11
#2012-03-29|1214.38
#2012-03-30|1228.17
#2012-04-02|1242.50
#2012-04-03|1243.99
#2012-04-04|1226.45
#2012-04-05|1229.81
#2012-04-06| .
#2012-04-09|1221.54
#2012-04-10|1214.37
#2012-04-11|1212.09
#2012-04-12|1220.25
#2012-04-13|1210.04
#2012-04-16|1203.35
#2012-04-17|1206.38
#2012-04-18|1208.32
#2012-04-19|1205.90
#2012-04-20|1208.59
#2012-04-23|1191.99
#2012-04-24|1199.71
#2012-04-25|1200.24
#2012-04-26|1193.42
#2012-04-27|1198.58
#2012-04-30|1203.60
#2012-05-01|1203.13
#2012-05-02|1200.23
#2012-05-03|1189.19
#2012-05-04|1182.28
#2012-05-07|1179.14
#2012-05-08|1172.86
#2012-05-09|1160.33
#2012-05-10|1169.82
#2012-05-11|1165.94
#2012-05-14|1132.36
#2012-05-15|1122.03
#2012-05-16|1110.97
#2012-05-17|1104.67
#2012-05-18|1096.07
#2012-05-21|1092.69
#2012-05-22|1091.40
#2012-05-23|1064.25
#2012-05-24|1076.05
#2012-05-25|1076.01
#2012-05-28| .
#2012-05-29|1087.46
#2012-05-30|1074.13
#2012-05-31|1084.69
#2012-06-01|1072.97
#2012-06-04|1071.19
#2012-06-05|1076.57
#2012-06-06|1102.34
#2012-06-07|1107.25
#2012-06-08|1106.25
#2012-06-11|1108.94
#2012-06-12|1108.41
#2012-06-13|1111.72
#2012-06-14|1103.20
#2012-06-15|1114.82
#2012-06-18|1118.46
#2012-06-19|1132.29
#2012-06-20|1135.71
#2012-06-21|1124.01
#2012-06-22|1114.55
#2012-06-25|1112.36
#2012-06-26|1115.88
#2012-06-27|1126.29
#2012-06-28|1117.76
#2012-06-29|1152.69
#2012-07-02|1161.21
#2012-07-03|1164.24
#2012-07-04| .
#2012-07-05|1154.31
#2012-07-06|1146.00
#2012-07-09|1144.73
#2012-07-10|1143.53
#2012-07-11|1140.64
#2012-07-12|1128.32
#2012-07-13|1139.75
#2012-07-16|1142.73
#2012-07-17|1152.31
#2012-07-18|1156.26
#2012-07-19|1158.54
#2012-07-20|1154.32
#2012-07-23|1131.68
#2012-07-24|1131.18
#2012-07-25|1129.78
#2012-07-26|1137.05
#2012-07-27|1154.26
#2012-07-30|1157.09
#2012-07-31|1152.65
#2012-08-01|1154.11
#2012-08-02|1148.55
#2012-08-03|1160.63
#2012-08-06|1167.90
#2012-08-07|1159.58
#2012-08-08|1160.97
#2012-08-09|1169.17
#2012-08-10|1172.07
#2012-08-13|1165.54
#2012-08-14|1170.02
#2012-08-15|1169.11
#2012-08-16|1170.94
#2012-08-17|1162.56
#2012-08-20|1161.39
#2012-08-21|1165.57
#2012-08-22|1163.21
#2012-08-23|1164.22
#2012-08-24|1160.73
#2012-08-27|1157.92
#2012-08-28|1153.48
#2012-08-29|1143.39
#2012-08-30|1132.40
#2012-08-31|1129.42
#2012-09-03| .
#2012-09-04|1128.22
#2012-09-05|1129.42
#2012-09-06|1140.52
#2012-09-07|1149.06
#2012-09-10|1144.95
#2012-09-11|1134.60
#2012-09-12|1106.02
#2012-09-13|1121.36
#2012-09-14|1138.75
#2012-09-17|1136.50
#2012-09-18|1137.57
#2012-09-19|1139.93
#2012-09-20|1128.28
#2012-09-21|1135.01
#2012-09-24|1134.67
#2012-09-25|1138.81
#2012-09-26|1132.72
#2012-09-27|1139.10
#2012-09-28|1142.28
#2012-10-01|1147.91
#2012-10-02|1150.60
#2012-10-03|1146.60
#2012-10-04|1148.25
#2012-10-05|1155.97
#2012-10-08|1149.10
#2012-10-09|1139.51
#2012-10-10|1129.94
#2012-10-11|1139.31
#2012-10-12|1135.14
#2012-10-15|1134.28
#2012-10-16|1143.75
#2012-10-17|1148.70
#2012-10-18|1144.37
#2012-10-19|1137.51
#2012-10-22|1139.10
#2012-10-23|1129.69
#2012-10-24|1131.40
#2012-10-25|1135.65
#2012-10-26|1130.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1129.48
#2012-11-01|1140.31
#2012-11-02|1140.58
#2012-11-05|1132.25
#2012-11-06|1131.90
#2012-11-07|1126.74
#2012-11-08|1114.07
#2012-11-09|1103.69
#2012-11-12|1102.87
#2012-11-13|1098.19
#2012-11-14|1094.43
#2012-11-15|1096.12
#2012-11-16|1088.96
#2012-11-19|1091.77
#2012-11-20|1086.33
#2012-11-21|1074.03
#2012-11-22| .
#2012-11-23|1092.15
#2012-11-26|1097.50
#2012-11-27|1091.35
#2012-11-28|1091.47
#2012-11-29|1095.43
#2012-11-30|1101.95
#2012-12-03|1106.55
#2012-12-04|1105.87
#2012-12-05|1104.88
#2012-12-06|1111.92
#2012-12-07|1107.76
#2012-12-10|1111.50
#2012-12-11|1118.91
#2012-12-12|1122.77
#2012-12-13|1118.43
#2012-12-14|1119.30
#2012-12-17|1118.97
#2012-12-18|1121.04
#2012-12-19|1131.37
#2012-12-20|1132.89
#2012-12-21|1131.37
#2012-12-24|1129.24
#2012-12-25|1129.00
#2012-12-26|1125.14
#2012-12-27|1128.98
#2012-12-28|1140.78
#2012-12-31|1141.34
#2013-01-01|1142.17
#2013-01-02|1158.15
#2013-01-03|1157.99
#2013-01-04|1152.87
#2013-01-07|1146.21
#2013-01-08|1139.39
#2013-01-09|1151.36
#2013-01-10|1156.40
#2013-01-11|1154.60
#2013-01-14|1164.13
#2013-01-15|1158.12
#2013-01-16|1161.54
#2013-01-17|1170.04
#2013-01-18|1180.30
#2013-01-21|1183.12
#2013-01-22|1180.36
#2013-01-23|1178.73
#2013-01-24|1172.37
#2013-01-25|1176.69
#2013-01-28|1175.44
#2013-01-29|1180.50
#2013-01-30|1175.17
#2013-01-31|1175.79
#2013-02-01|1187.08
#2013-02-04|1182.55
#2013-02-05|1183.81
#2013-02-06|1180.24
#2013-02-07|1175.82
#2013-02-08|1171.64
#2013-02-11|1171.79
#2013-02-12|1171.25
#2013-02-13|1178.77
#2013-02-14|1174.09
#2013-02-15|1173.54
#2013-02-18|1171.58
#2013-02-19|1172.87
#2013-02-20|1166.71
#2013-02-21|1157.04
#2013-02-22|1160.15
#2013-02-25|1162.78
#2013-02-26|1156.19
#2013-02-27|1164.96
#2013-02-28|1166.20
#2013-03-01|1162.56
#2013-03-04|1153.86
#2013-03-05|1168.33
#2013-03-06|1178.02
#2013-03-07|1183.08
#2013-03-08|1184.53
#2013-03-11|1175.17
#2013-03-12|1172.82
#2013-03-13|1167.27
#2013-03-14|1170.68
#2013-03-15|1162.70
#2013-03-18|1154.06
#2013-03-19|1152.15
#2013-03-20|1142.58
#2013-03-21|1136.46
#2013-03-22|1137.16
#2013-03-25|1133.58
#2013-03-26|1138.30
#2013-03-27|1144.35
#2013-03-28|1155.20
#2013-03-29|1156.12
#2013-04-01|1155.96
#2013-04-02|1155.56
#2013-04-03|1152.49
#2013-04-04|1146.35
#2013-04-05|1144.26
#2013-04-08|1144.65
#2013-04-09|1152.24
#2013-04-10|1165.51
#2013-04-11|1161.65
#2013-04-12|1155.63
#2013-04-15|1141.49
#2013-04-16|1149.83
#2013-04-17|1144.92
#2013-04-18|1150.84
#2013-04-19|1153.06
#2013-04-22|1151.24
#2013-04-23|1150.94
#2013-04-24|1159.46
#2013-04-25|1163.89
#2013-04-26|1160.10
#2013-04-29|1166.22
#2013-04-30|1177.11
#2013-05-01|1175.92
#2013-05-02|1174.24
#2013-05-03|1180.75
#2013-05-06|1177.42
#2013-05-07|1183.20
#2013-05-08|1185.73
#2013-05-09|1178.46
#2013-05-10|1164.55
#2013-05-13|1158.86
#2013-05-14|1163.29
#2013-05-15|1162.34
#2013-05-16|1158.36
#2013-05-17|1162.97
#2013-05-20|1158.44
#2013-05-21|1152.99
#2013-05-22|1156.76
#2013-05-23|1138.66
#2013-05-24|1139.56
#2013-05-27|1138.19
#2013-05-28|1135.81
#2013-05-29|1124.43
#2013-05-30|1119.25
#2013-05-31|1096.10
#2013-06-03|1091.63
#2013-06-04|1095.03
#2013-06-05|1086.10
#2013-06-06|1080.19
#2013-06-07|1072.78
#2013-06-10|1062.87
#2013-06-11|1047.43
#2013-06-12|1042.82
#2013-06-13|1035.62
#2013-06-14|1046.27
#2013-06-17|1047.57
#2013-06-18|1041.18
#2013-06-19|1027.88
#2013-06-20| 984.02
#2013-06-21| 966.19
#2013-06-24| 947.91
#2013-06-25| 956.74
#2013-06-26| 975.32
#2013-06-27| 995.50
#2013-06-28|1010.81
#2013-07-01|1010.84
#2013-07-02| 997.92
#2013-07-03| 987.41
#2013-07-04| 992.81
#2013-07-05| 991.44
#2013-07-08| 983.87
#2013-07-09| 984.77
#2013-07-10| 993.55
#2013-07-11|1011.97
#2013-07-12|1012.51
#2013-07-15|1015.16
#2013-07-16|1018.57
#2013-07-17|1025.06
#2013-07-18|1030.35
#2013-07-19|1027.71
#2013-07-22|1031.78
#2013-07-23|1040.40
#2013-07-24|1035.06
#2013-07-25|1032.34
#2013-07-26|1027.24
#2013-07-29|1022.09
#2013-07-30|1014.05
#2013-07-31|1003.04
#2013-08-01|1007.94
#2013-08-02|1000.91
#2013-08-05|1004.31
#2013-08-06| 990.06
#2013-08-07| 988.81
#2013-08-08|1002.83
#2013-08-09|1008.72
#2013-08-12|1011.47
#2013-08-13|1010.68
#2013-08-14|1009.47
#2013-08-15|1000.10
#2013-08-16| 993.30
#2013-08-19| 970.24
#2013-08-20| 959.71
#2013-08-21| 952.63
#2013-08-22| 950.10
#2013-08-23| 961.98
#2013-08-26| 958.86
#2013-08-27| 939.69
#2013-08-28| 938.12
#2013-08-29| 945.32
#2013-08-30| 955.03
#2013-09-02| 958.50
#2013-09-03| 948.01
#2013-09-04| 952.01
#2013-09-05| 961.62
#2013-09-06| 975.78
#2013-09-09| 987.15
#2013-09-10|1003.21
#2013-09-11|1006.88
#2013-09-12|1000.85
#2013-09-13|1004.55
#2013-09-16|1010.32
#2013-09-17|1018.09
#2013-09-18|1018.97
#2013-09-19|1040.11
#2013-09-20|1033.44
#2013-09-23|1039.98
#2013-09-24|1034.56
#2013-09-25|1028.33
#2013-09-26|1024.55
#2013-09-27|1020.51
#2013-09-30|1011.95
#2013-10-01|1021.56
#2013-10-02|1024.66
#2013-10-03|1028.78
#2013-10-04|1029.80
#2013-10-07|1027.55
#2013-10-08|1031.95
#2013-10-09|1033.55
#2013-10-10|1045.64
#2013-10-11|1048.25
#2013-10-14|1051.24
#2013-10-15|1051.41
#2013-10-16|1055.04
#2013-10-17|1056.11
#2013-10-18|1064.55
#2013-10-21|1069.15
#2013-10-22|1079.34
#2013-10-23|1072.33
#2013-10-24|1064.20
#2013-10-25|1056.79
#2013-10-28|1057.79
#2013-10-29|1062.14
#2013-10-30|1070.29
#2013-10-31|1059.95
#2013-11-01|1051.23
#2013-11-04|1051.46
#2013-11-05|1041.49
#2013-11-06|1042.04
#2013-11-07|1028.69
#2013-11-08|1014.06
#2013-11-11|1009.24
#2013-11-12|1009.91
#2013-11-13|1003.80
#2013-11-14|1016.66
#2013-11-15|1020.32
#2013-11-18|1041.25
#2013-11-19|1038.91
#2013-11-20|1031.18
#2013-11-21|1020.29
#2013-11-22|1026.84
#2013-11-25|1027.12
#2013-11-26|1021.18
#2013-11-27|1024.68
#2013-11-28|1022.17
#2013-11-29|1029.64
#2013-12-02|1025.33
#2013-12-03|1017.75
#2013-12-04|1008.21
#2013-12-05|1015.15
#2013-12-06|1018.62
#2013-12-09|1027.24
#2013-12-10|1022.92
#2013-12-11|1014.13
#2013-12-12|1007.24
#2013-12-13|1005.97
#2013-12-16|1009.68
#2013-12-17|1010.35
#2013-12-18|1009.28
#2013-12-19|1006.89
#2013-12-20|1006.09
#2013-12-23|1010.99
#2013-12-24|1014.50
#2013-12-25|1014.25
#2013-12-26|1013.76
#2013-12-27|1022.30
#2013-12-30|1022.04
#2013-12-31|1023.93
#2014-01-01|1024.31
#2014-01-02|1010.09
#2014-01-03|1009.16
#2014-01-06|1004.57
#2014-01-07| 997.79
#2014-01-08| 999.46
#2014-01-09| 991.59
#2014-01-10|1000.00
#2014-01-13|1004.27
#2014-01-14|1002.02
#2014-01-15|1001.25
#2014-01-16| 996.57
#2014-01-17| 995.06
#2014-01-20| 994.47
#2014-01-21| 990.85
#2014-01-22|1001.46
#2014-01-23| 990.43
#2014-01-24| 976.33
#2014-01-27| 953.48
#2014-01-28| 952.00
#2014-01-29| 950.82
#2014-01-30| 953.45
#2014-01-31| 954.82
#2014-02-03| 946.24
#2014-02-04| 939.50
#2014-02-05| 937.67
#2014-02-06| 955.70
#2014-02-07| 967.41
#2014-02-10| 962.53
#2014-02-11| 968.60
#2014-02-12| 977.94
#2014-02-13| 974.96
#2014-02-14| 987.95
#2014-02-17| 990.51
#2014-02-18| 980.98
#2014-02-19| 984.85
#2014-02-20| 984.61
#2014-02-21| 988.27
#2014-02-24| 987.26
#2014-02-25| 978.96
#2014-02-26| 978.88
#2014-02-27| 985.48
#2014-02-28| 990.30
#2014-03-03| 976.16
#2014-03-04| 983.09
#2014-03-05| 978.07
#2014-03-06| 992.24
#2014-03-07| 976.73
#2014-03-10| 967.10
#2014-03-11| 972.40
#2014-03-12| 967.60
#2014-03-13| 972.17
#2014-03-14| 958.90
#2014-03-17| 967.31
#2014-03-18| 985.88
#2014-03-19| 988.01
#2014-03-20| 985.71
#2014-03-21| 990.50
#2014-03-24| 994.72
#2014-03-25|1008.60
#2014-03-26|1011.56
#2014-03-27|1030.76
#2014-03-28|1038.44
#2014-03-31|1045.81
#2014-04-01|1055.57
#2014-04-02|1061.48
#2014-04-03|1052.87
#2014-04-04|1051.33
#2014-04-07|1057.76
#2014-04-08|1062.68
#2014-04-09|1066.29
#2014-04-10|1078.88
#2014-04-11|1080.36
#2014-04-14|1077.49
#2014-04-15|1070.43
#2014-04-16|1071.07
#2014-04-17|1077.08
#2014-04-18|1078.26
#2014-04-21|1079.14
#2014-04-22|1075.03
#2014-04-23|1074.13
#2014-04-24|1077.00
#2014-04-25|1061.16
#2014-04-28|1060.62
#2014-04-29|1066.74
#2014-04-30|1069.13
#2014-05-01|1069.51
#2014-05-02|1073.34
#2014-05-05|1071.84
#2014-05-06|1071.88
#2014-05-07|1073.54
#2014-05-08|1073.64
#2014-05-09|1070.42
#2014-05-12|1081.01
#2014-05-13|1087.92
#2014-05-14|1101.93
#2014-05-15|1091.37
#2014-05-16|1102.12
#2014-05-19|1115.15
#2014-05-20|1107.66
#2014-05-21|1109.27
#2014-05-22|1125.96
#2014-05-23|1132.61
#2014-05-26|1123.45
#2014-05-27|1105.95
#2014-05-28|1110.65
#2014-05-29|1112.03
#2014-05-30|1099.75
#2014-06-02|1099.09
#2014-06-03|1109.74
#2014-06-04|1104.68
#2014-06-05|1109.70
#2014-06-06|1121.05
#2014-06-09|1129.36
#2014-06-10|1131.58
#2014-06-11|1127.38
#2014-06-12|1131.41
#2014-06-13|1118.41
#2014-06-16|1114.11
#2014-06-17|1113.93
#2014-06-18|1124.71
#2014-06-19|1132.38
#2014-06-20|1125.34
#2014-06-23|1123.06
#2014-06-24|1136.01
#2014-06-25|1136.36
#2014-06-26|1130.33
#2014-06-27|1133.05
#2014-06-30|1130.09
#2014-07-01|1126.25
#2014-07-02|1128.83
#2014-07-03|1128.95
#2014-07-04|1134.60
#2014-07-07|1137.44
#2014-07-08|1136.46
#2014-07-09|1134.11
#2014-07-10|1142.69
#2014-07-11|1136.73
#2014-07-14|1142.83
#2014-07-15|1140.51
#2014-07-16|1139.69
#2014-07-17|1135.88
#2014-07-18|1135.27
#2014-07-21|1145.64
#2014-07-22|1155.00
#2014-07-23|1151.25
#2014-07-24|1152.19
#2014-07-25|1144.20
#2014-07-28|1145.01
#2014-07-29|1139.31
#2014-07-30|1132.31
#2014-07-31|1117.37
#2014-08-01|1120.32
#2014-08-04|1129.23
#2014-08-05|1123.37
#2014-08-06|1122.62
#2014-08-07|1120.39
#2014-08-08|1117.31
#2014-08-11|1132.14
#2014-08-12|1130.51
#2014-08-13|1130.11
#2014-08-14|1134.54
#2014-08-15|1140.27
#2014-08-18|1145.70
#2014-08-19|1153.35
#2014-08-20|1156.95
#2014-08-21|1156.90
#2014-08-22|1152.92
#2014-08-25|1155.10
#2014-08-26|1144.17
#2014-08-27|1150.23
#2014-08-28|1142.71
#2014-08-29|1151.39
#2014-09-01|1153.41
#2014-09-02|1152.11
#2014-09-03|1169.27
#2014-09-04|1163.85
#2014-09-05|1161.65
#2014-09-08|1151.39
#2014-09-09|1140.12
#2014-09-10|1135.87
#2014-09-11|1133.49
#2014-09-12|1123.14
#2014-09-15|1114.90
#2014-09-16|1113.78
#2014-09-17|1115.41
#2014-09-18|1116.28
#2014-09-19|1109.37
#2014-09-22|1097.48
#2014-09-23|1087.34
#2014-09-24|1095.65
#2014-09-25|1089.84
#2014-09-26|1086.40
#2014-09-29|1071.10
#2014-09-30|1068.85
#2014-10-01|1057.79
#2014-10-02|1051.30
#2014-10-03|1054.95
#2014-10-06|1074.92
#2014-10-07|1083.67
#2014-10-08|1080.50
#2014-10-09|1089.37
#2014-10-10|1068.52
#2014-10-13|1081.60
#2014-10-14|1078.88
#2014-10-15|1065.83
#2014-10-16|1051.76
#2014-10-17|1065.04
#2014-10-20|1065.15
#2014-10-21|1064.24
#2014-10-22|1069.77
#2014-10-23|1053.04
#2014-10-24|1069.95
#2014-10-27|1052.80
#2014-10-28|1068.37
#2014-10-29|1072.83
#2014-10-30|1076.92
#2014-10-31|1087.50
#2014-11-03|1077.55
#2014-11-04|1079.00
#2014-11-05|1073.38
#2014-11-06|1058.80
#2014-11-07|1054.60
#2014-11-10|1062.16
#2014-11-11|1056.38
#2014-11-12|1054.69
#2014-11-13|1046.95
#2014-11-14|1041.99
#2014-11-17|1040.53
#2014-11-18|1048.55
#2014-11-19|1053.69
#2014-11-20|1051.83
#2014-11-21|1067.49
#2014-11-24|1065.63
#2014-11-25|1066.58
#2014-11-26|1068.67
#2014-11-27|1066.27
#2014-11-28|1059.29
#2014-12-01|1043.77
#2014-12-02|1042.68
#2014-12-03|1045.71
#2014-12-04|1035.28
#2014-12-05|1033.40
#2014-12-08|1020.65
#2014-12-09|1015.73
#2014-12-10|1017.75
#2014-12-11|1005.37
#2014-12-12|1000.74
#2014-12-15| 984.96
#2014-12-16| 955.98
#2014-12-17| 967.19
#2014-12-18| 979.97
#2014-12-19| 988.85
#2014-12-22|1005.25
#2014-12-23|1000.74
#2014-12-24|1000.00
#2014-12-25| 999.53
#2014-12-26| 999.79
#2014-12-29|1005.61
#2014-12-30|1004.56
#2014-12-31|1005.40
#2015-01-01|1005.13
#2015-01-02| 996.61
#2015-01-05| 981.32
#2015-01-06| 979.39
#2015-01-07| 988.63
#2015-01-08| 997.39
#2015-01-09| 991.45
#2015-01-12| 986.21
#2015-01-13| 985.40
#2015-01-14| 986.25
#2015-01-15| 987.19
#2015-01-16| 989.92
#2015-01-19| 977.94
#2015-01-20| 982.55
#2015-01-21| 997.31
#2015-01-22|1006.81
#2015-01-23|1005.51
#2015-01-26| 997.56
#2015-01-27|1002.79
#2015-01-28|1001.97
#2015-01-29| 995.90
#2015-01-30| 985.95
#2015-02-02| 990.95
#2015-02-03| 991.93
#2015-02-04| 990.25
#2015-02-05| 973.77
#2015-02-06| 969.68
#2015-02-09| 964.10
#2015-02-10| 958.53
#2015-02-11| 956.87
#2015-02-12| 970.69
#2015-02-13| 984.42
#2015-02-16| 981.03
#2015-02-17| 978.84
#2015-02-18| 981.07
#2015-02-19| 982.54
#2015-02-20| 978.25
#2015-02-23| 978.69
#2015-02-24| 980.98
#2015-02-25| 987.62
#2015-02-26| 997.73
#2015-02-27|1001.51
#2015-03-02| 998.60
#2015-03-03| 996.47
#2015-03-04| 981.71
#2015-03-05| 980.13
#2015-03-06| 974.92
#2015-03-09| 958.75
#2015-03-10| 945.55
#2015-03-11| 942.38
#2015-03-12| 945.65
#2015-03-13| 932.23
#2015-03-16| 932.36
#2015-03-17| 942.75
#2015-03-18| 948.56
#2015-03-19| 951.95
#2015-03-20| 960.74
#2015-03-23| 971.72
#2015-03-24| 977.81
#2015-03-25| 971.88
#2015-03-26| 964.48
#2015-03-27| 960.24
#2015-03-30| 967.38
#2015-03-31| 976.38
#2015-04-01| 992.32
#2015-04-02| 999.83
#2015-04-03|1005.39
#2015-04-06|1013.20
#2015-04-07|1009.08
#2015-04-08|1016.04
#2015-04-09|1023.70
#2015-04-10|1022.68
#2015-04-13|1017.59
#2015-04-14|1021.57
#2015-04-15|1019.88
#2015-04-16|1038.10
#2015-04-17|1038.43
#2015-04-20|1031.38
#2015-04-21|1039.59
#2015-04-22|1053.29
#2015-04-23|1055.22
#2015-04-24|1065.28
#2015-04-27|1068.57
#2015-04-28|1072.88
#2015-04-29|1066.71
#2015-04-30|1049.86
#2015-05-01|1048.52
#2015-05-04|1056.38
#2015-05-05|1058.51
#2015-05-06|1052.70
#2015-05-07|1037.34
#2015-05-08|1046.33
#2015-05-11|1049.06
#2015-05-12|1044.00
#2015-05-13|1043.05
#2015-05-14|1049.95
#2015-05-15|1059.24
#2015-05-18|1055.44
#2015-05-19|1044.08
#2015-05-20|1042.24
#2015-05-21|1036.45
#2015-05-22|1030.53
#2015-05-25|1021.53
#2015-05-26|1014.73
#2015-05-27|1013.41
#2015-05-28|1002.76
#2015-05-29|1002.00
#2015-06-01|1005.83
#2015-06-02|1003.37
#2015-06-03|1000.48
#2015-06-04| 991.99
#2015-06-05| 989.45
#2015-06-08| 985.98
#2015-06-09| 980.77
#2015-06-10| 987.15
#2015-06-11| 976.39
#2015-06-12| 975.48
#2015-06-15| 971.54
#2015-06-16| 966.92
#2015-06-17| 966.48
#2015-06-18| 968.98
#2015-06-19| 964.82
#2015-06-22| 981.71
#2015-06-23| 980.40
#2015-06-24| 976.63
#2015-06-25| 965.53
#2015-06-26| 960.41
#2015-06-29| 951.09
#2015-06-30| 960.89
#2015-07-01| 958.17
#2015-07-02| 955.44
#2015-07-03| 949.83
#2015-07-06| 935.37
#2015-07-07| 922.65
#2015-07-08| 906.30
#2015-07-09| 921.63
#2015-07-10| 936.12
#2015-07-13| 944.59
#2015-07-14| 951.48
#2015-07-15| 949.55
#2015-07-16| 954.48
#2015-07-17| 950.36
#2015-07-20| 945.22
#2015-07-21| 946.87
#2015-07-22| 942.35
#2015-07-23| 933.88
#2015-07-24| 921.13
#2015-07-27| 905.14
#2015-07-28| 903.91
#2015-07-29| 907.48
#2015-07-30| 907.64
#2015-07-31| 920.83
#2015-08-03| 918.77
#2015-08-04| 917.49
#2015-08-05| 910.74
#2015-08-06| 893.88
#2015-08-07| 889.17
#2015-08-10| 889.18
#2015-08-11| 880.76
#2015-08-12| 866.05
#2015-08-13| 862.65
#2015-08-14| 859.80
#2015-08-17| 852.52
#2015-08-18| 852.49
#2015-08-19| 845.88
#2015-08-20| 839.87
#2015-08-21| 823.94
#2015-08-24| 783.10
#2015-08-25| 788.17
#2015-08-26| 794.97
#2015-08-27| 824.07
#2015-08-28| 827.91
#2015-08-31| 821.29
#2015-09-01| 807.74
#2015-09-02| 800.36
#2015-09-03| 804.75
#2015-09-04| 792.99
#2015-09-07| 784.88
#2015-09-08| 789.57
#2015-09-09| 803.95
#2015-09-10| 804.84
#2015-09-11| 805.67
#2015-09-14| 816.05
#2015-09-15| 813.75
#2015-09-16| 828.60
#2015-09-17| 829.48
#2015-09-18| 830.01
#2015-09-21| 822.49
#2015-09-22| 805.04
#2015-09-23| 787.37
#2015-09-24| 782.63
#2015-09-25| 789.98
#2015-09-28| 779.97
#2015-09-29| 774.48
#2015-09-30| 791.85
#2015-10-01| 792.96
#2015-10-02| 801.79
#2015-10-05| 815.41
#2015-10-06| 821.11
#2015-10-07| 837.17
#2015-10-08| 837.35
#2015-10-09| 856.24
#2015-10-12| 861.94
#2015-10-13| 853.31
#2015-10-14| 844.38
#2015-10-15| 853.64
#2015-10-16| 855.71
#2015-10-19| 854.28
#2015-10-20| 855.64
#2015-10-21| 847.79
#2015-10-22| 850.71
#2015-10-23| 857.92
#2015-10-26| 853.96
#2015-10-27| 847.65
#2015-10-28| 845.11
#2015-10-29| 830.10
#2015-10-30| 835.45
#2015-11-02| 831.74
#2015-11-03| 845.64
#2015-11-04| 847.62
#2015-11-05| 848.91
#2015-11-06| 833.13
#2015-11-09| 827.59
#2015-11-10| 825.65
#2015-11-11| 828.89
#2015-11-12| 824.79
#2015-11-13| 814.39
#2015-11-16| 806.82
#2015-11-17| 809.75
#2015-11-18| 815.85
#2015-11-19| 825.45
#2015-11-20| 830.51
#2015-11-23| 826.30
#2015-11-24| 826.74
#2015-11-25| 820.27
#2015-11-26| 824.29
#2015-11-27| 812.42
#2015-11-30| 795.76
#2015-12-01| 802.46
#2015-12-02| 799.41
#2015-12-03| 807.47
#2015-12-04| 798.79
#2015-12-07| 796.92
#2015-12-08| 783.99
#2015-12-09| 790.58
#2015-12-10| 787.86
#2015-12-11| 771.56
#2015-12-14| 764.38
#2015-12-15| 766.09
#2015-12-16| 771.54
#2015-12-17| 786.41
#2015-12-18| 782.51
#2015-12-21| 779.13
#2015-12-22| 780.39
#2015-12-23| 794.03
#2015-12-24| 797.90
#2015-12-25| 797.69
#2015-12-28| 799.68
#2015-12-29| 800.28
#2015-12-30| 793.70
#2015-12-31| 796.76
#2016-01-01| 797.59
#2016-01-04| 773.78
#2016-01-05| 777.83
#2016-01-06| 772.53
#2016-01-07| 750.93
#2016-01-08| 751.95
#2016-01-11| 741.03
#2016-01-12| 741.95
#2016-01-13| 750.36
#2016-01-14| 747.27
#2016-01-15| 730.90
#2016-01-18| 724.26
#2016-01-19| 728.20
#2016-01-20| 711.63
#2016-01-21| 707.54
#2016-01-22| 733.60
#2016-01-25| 734.93
#2016-01-26| 730.09
#2016-01-27| 741.46
#2016-01-28| 752.78
#2016-01-29| 773.66
#2016-02-01| 779.38
#2016-02-02| 759.23
#2016-02-03| 755.13
#2016-02-04| 771.65
#2016-02-05| 769.39
#2016-02-08| 764.79
#2016-02-09| 765.15
#2016-02-10| 767.23
#2016-02-11| 752.50
#2016-02-12| 753.37
#2016-02-15| 765.76
#2016-02-16| 763.72
#2016-02-17| 768.83
#2016-02-18| 778.13
#2016-02-19| 771.64
#2016-02-22| 782.90
#2016-02-23| 775.89
#2016-02-24| 766.76
#2016-02-25| 770.51
#2016-02-26| 771.49
#2016-02-29| 768.77
#2016-03-01| 781.83
#2016-03-02| 795.52
#2016-03-03| 812.54
#2016-03-04| 823.54
#2016-03-07| 824.17
#2016-03-08| 820.08
#2016-03-09| 824.42
#2016-03-10| 829.84
#2016-03-11| 837.55
#2016-03-14| 836.11
#2016-03-15| 824.39
#2016-03-16| 821.27
#2016-03-17| 853.96
#2016-03-18| 859.53
#2016-03-21| 863.21
#2016-03-22| 865.30
#2016-03-23| 855.96
#2016-03-24| 853.65
#2016-03-25| 853.42
#2016-03-28| 859.31
#2016-03-29| 859.44
#2016-03-30| 878.07
#2016-03-31| 881.98
#2016-04-01| 875.79
#2016-04-04| 873.20
#2016-04-05| 861.26
#2016-04-06| 858.89
#2016-04-07| 861.79
#2016-04-08| 872.99
#2016-04-11| 881.02
#2016-04-12| 889.81
#2016-04-13| 897.94
#2016-04-14| 897.12
#2016-04-15| 898.78
#2016-04-18| 893.00
#2016-04-19| 901.70
#2016-04-20| 893.16
#2016-04-21| 893.40
#2016-04-22| 856.46
#2016-04-25| 852.26
#2016-04-26| 850.03
#2016-04-27| 851.86
#2016-04-28| 854.37
#2016-04-29| 858.39
#2016-05-02| 852.16
#2016-05-03| 839.88
#2016-05-04| 841.72
#2016-05-05| 837.54
#2016-05-06| 836.87
#2016-05-09| 833.72
#2016-05-10| 839.63
#2016-05-11| 842.91
#2016-05-12| 843.00
#2016-05-13| 833.81
#2016-05-16| 833.37
#2016-05-17| 831.50
#2016-05-18| 820.33
#2016-05-19| 804.63
#2016-05-20| 808.64
#2016-05-23| 805.96
#2016-05-24| 806.80
#2016-05-25| 806.10
#2016-05-26| 810.66
#2016-05-27| 812.10
#2016-05-30| 815.19
#2016-05-31| 812.67
#2016-06-01| 808.82
#2016-06-02| 809.05
#2016-06-03| 822.11
#2016-06-06| 829.78
#2016-06-07| 843.27
#2016-06-08| 852.38
#2016-06-09| 847.50
#2016-06-10| 831.67
#2016-06-13| 826.82
#2016-06-14| 815.84
#2016-06-15| 824.48
#2016-06-16| 819.42
#2016-06-17| 829.89
#2016-06-20| 842.15
#2016-06-21| 846.18
#2016-06-22| 848.39
#2016-06-23| 858.69
#2016-06-24| 836.59
#2016-06-27| 829.57
#2016-06-28| 839.56
#2016-06-29| 856.29
#2016-06-30| 867.62
#2016-07-01| 865.31
#2016-07-04| 867.19
#2016-07-05| 859.12
#2016-07-06| 850.07
#2016-07-07| 851.14
#2016-07-08| 855.96
#2016-07-11| 871.66
#2016-07-12| 878.09
#2016-07-13| 877.28
#2016-07-14| 889.88
#2016-07-15| 890.14
#2016-07-18| 894.73
#2016-07-19| 893.98
#2016-07-20| 897.92
#2016-07-21| 900.11
#2016-07-22| 901.17
#2016-07-25| 898.58
#2016-07-26| 899.05
#2016-07-27| 900.03
#2016-07-28| 907.90
#2016-07-29| 911.22
#2016-08-01| 908.83
#2016-08-02| 906.87
#2016-08-03| 899.54
#2016-08-04| 909.81
#2016-08-05| 916.34
#2016-08-08| 920.24
#2016-08-09| 922.38
#2016-08-10| 924.31
#2016-08-11| 931.28
#2016-08-12| 930.13
#2016-08-15| 934.37
#2016-08-16| 934.09
#2016-08-17| 931.79
#2016-08-18| 934.94
#2016-08-19| 932.16
#2016-08-22| 922.59
#2016-08-23| 917.99
#2016-08-24| 914.74
#2016-08-25| 915.90
#2016-08-26| 923.97
#2016-08-29| 919.69
#2016-08-30| 916.74
#2016-08-31| 917.11
#2016-09-01| 905.80
#2016-09-02| 917.34
#2016-09-05| 918.89
#2016-09-06| 930.07
#2016-09-07| 931.03
#2016-09-08| 934.82
#2016-09-09| 915.09
#2016-09-12| 900.44
#2016-09-13| 891.28
#2016-09-14| 889.22
#2016-09-15| 893.44
#2016-09-16| 887.09
#2016-09-19| 898.96
#2016-09-20| 902.57
#2016-09-21| 905.04
#2016-09-22| 914.94
#2016-09-23| 909.08
#2016-09-26| 902.38
#2016-09-27| 899.29
#2016-09-28| 903.72
#2016-09-29| 899.84
#2016-09-30| 890.29
#2016-10-03| 901.28
#2016-10-04| 901.42
#2016-10-05| 900.44
#2016-10-06| 902.28
#2016-10-07| 902.50
#2016-10-10| 905.02
#2016-10-11| 899.61
#2016-10-12| 897.04
#2016-10-13| 895.38
#2016-10-14| 899.22
#2016-10-17| 898.60
#2016-10-18| 909.15
#2016-10-19| 913.56
#2016-10-20| 917.64
#2016-10-21| 917.38
#2016-10-24| 921.40
#2016-10-25| 923.35
#2016-10-26| 919.22
#2016-10-27| 910.82
#2016-10-28| 909.52
#2016-10-31| 908.51
#2016-11-01| 899.81
#2016-11-02| 891.55
#2016-11-03| 887.38
#2016-11-04| 884.60
#2016-11-07| 894.99
#2016-11-08| 901.71
#2016-11-09| 889.21
#2016-11-10| 866.47
#2016-11-11| 836.15
#2016-11-14| 830.61
#2016-11-15| 832.01
#2016-11-16| 842.57
#2016-11-17| 843.15
#2016-11-18| 844.39
#2016-11-21| 845.50
#2016-11-22| 848.82
#2016-11-23| 839.74
#2016-11-24| 840.35
#2016-11-25| 842.71
#2016-11-28| 846.47
#2016-11-29| 843.16
#2016-11-30| 848.06
#2016-12-01| 832.26
#2016-12-02| 834.54
#2016-12-05| 834.06
#2016-12-06| 838.19
#2016-12-07| 839.70
#2016-12-08| 844.02
#2016-12-09| 846.45
#2016-12-12| 843.02
#2016-12-13| 848.88
#2016-12-14| 841.90
#2016-12-15| 831.21
#2016-12-16| 827.56
#2016-12-19| 827.32
#2016-12-20| 824.75
#2016-12-21| 827.61
#2016-12-22| 824.61
#2016-12-23| 824.64
#2016-12-26| 822.28
#2016-12-27| 825.71
#2016-12-28| 833.84
#2016-12-29| 844.90
#2016-12-30| 847.02
#2017-01-02| 847.18
#2017-01-03| 849.80
#2017-01-04| 855.87
#2017-01-05| 862.08
#2017-01-06| 860.63
#2017-01-09| 860.79
#2017-01-10| 864.36
#2017-01-11| 865.18
#2017-01-12| 883.26
#2017-01-13| 878.42
#2017-01-16| 873.98
#2017-01-17| 877.47
#2017-01-18| 879.83
#2017-01-19| 881.48
#2017-01-20| 878.11
#2017-01-23| 886.10
#2017-01-24| 888.14
#2017-01-25| 889.63
#2017-01-26| 890.46
#2017-01-27| 892.93
#2017-01-30| 889.10
#2017-01-31| 885.24
#2017-02-01| 885.73
#2017-02-02| 891.69
#2017-02-03| 900.67
#2017-02-06| 898.51
#2017-02-07| 894.42
#2017-02-08| 900.70
#2017-02-09| 903.03
#2017-02-10| 905.41
#2017-02-13| 915.41
#2017-02-14| 909.97
#2017-02-15| 918.82
#2017-02-16| 921.24
#2017-02-17| 914.07
#2017-02-20| 919.92
#2017-02-21| 919.18
#2017-02-22| 922.08
#2017-02-23| 922.05
#2017-02-24| 913.42
#2017-02-27| 907.68
#2017-02-28| 908.74
#2017-03-01| 911.05
#2017-03-02| 907.17
#2017-03-03| 913.12
#2017-03-06| 919.80
#2017-03-07| 919.49
#2017-03-08| 910.48
#2017-03-09| 899.20
#2017-03-10| 904.05
#2017-03-13| 911.67
#2017-03-14| 909.40
#2017-03-15| 912.51
#2017-03-16| 925.75
#2017-03-17| 930.28
#2017-03-20| 929.85
#2017-03-21| 926.32
#2017-03-22| 920.90
#2017-03-23| 920.96
#2017-03-24| 926.16
#2017-03-27| 923.12
#2017-03-28| 926.41
#2017-03-29| 930.37
#2017-03-30| 928.87
#2017-03-31| 922.28
#2017-04-03| 934.55
#2017-04-04| 933.85
#2017-04-05| 937.45
#2017-04-06| 933.43
#2017-04-07| 932.84
#2017-04-10| 930.00
#2017-04-11| 930.77
#2017-04-12| 931.06
#2017-04-13| 931.87
#2017-04-14| 931.17
#2017-04-17| 938.34
#2017-04-18| 930.13
#2017-04-19| 926.58
#2017-04-20| 923.41
#2017-04-21| 922.10
#2017-04-24| 924.87
#2017-04-25| 931.90
#2017-04-26| 926.91
#2017-04-27| 922.83
#2017-04-28| 922.81
#2017-05-01| 924.64
#2017-05-02| 929.15
#2017-05-03| 928.64
#2017-05-04| 923.21
#2017-05-05| 918.32
#2017-05-08| 915.70
#2017-05-09| 922.01
#2017-05-10| 925.20
#2017-05-11| 929.37
#2017-05-12| 932.76
#2017-05-15| 935.19
#2017-05-16| 943.30
#2017-05-17| 936.77
#2017-05-18| 893.07
#2017-05-19| 900.54
#2017-05-22| 898.29
#2017-05-23| 902.99
#2017-05-24| 905.66
#2017-05-25| 907.17
#2017-05-26| 915.77
#2017-05-29| 913.14
#2017-05-30| 913.08
#2017-05-31| 911.78
#2017-06-01| 913.04
#2017-06-02| 916.05
#2017-06-05| 912.94
#2017-06-06| 918.65
#2017-06-07| 918.09
#2017-06-08| 912.05
#2017-06-09| 909.33
#2017-06-12| 905.43
#2017-06-13| 906.33
#2017-06-14| 909.98
#2017-06-15| 905.54
#2017-06-16| 907.14
#2017-06-19| 910.32
#2017-06-20| 900.30
#2017-06-21| 895.92
#2017-06-22| 897.30
#2017-06-23| 902.92
#2017-06-26| 906.10
#2017-06-27| 903.93
#2017-06-28| 903.58
#2017-06-29| 903.85
#2017-06-30| 903.96
#2017-07-03| 906.81
#2017-07-04| 904.79
#2017-07-05| 907.06
#2017-07-06| 912.21
#2017-07-07| 914.49
#2017-07-10| 920.14
#2017-07-11| 922.26
#2017-07-12| 934.09
#2017-07-13| 943.21
#2017-07-14| 944.47
#2017-07-17| 943.43
#2017-07-18| 942.66
#2017-07-19| 945.30
#2017-07-20| 946.54
#2017-07-21| 948.05
#2017-07-24| 946.66
#2017-07-25| 944.50
#2017-07-26| 942.61
#2017-07-27| 946.17
#2017-07-28| 942.71
#2017-07-31| 947.18
#2017-08-01| 949.00
#2017-08-02| 946.68
#2017-08-03| 949.57
#2017-08-04| 951.35
#2017-08-07| 954.73
#2017-08-08| 949.12
#2017-08-09| 944.85
#2017-08-10| 931.91
#2017-08-11| 929.57
#2017-08-14| 936.06
#2017-08-15| 933.71
#2017-08-16| 942.49
#2017-08-17| 939.72
#2017-08-18| 940.30
#2017-08-21| 939.72
#2017-08-22| 952.38
#2017-08-23| 949.63
#2017-08-24| 955.57
#2017-08-25| 955.12
#2017-08-28| 958.14
#2017-08-29| 957.12
#2017-08-30| 959.71
#2017-08-31| 963.03
#2017-09-01| 968.02
#2017-09-04| 963.93
#2017-09-05| 965.17
#2017-09-06| 965.12
#2017-09-07| 970.32
#2017-09-08| 975.03
#2017-09-11| 981.34
#2017-09-12| 982.02
#2017-09-13| 977.08
#2017-09-14| 976.00
#2017-09-15| 978.82
#2017-09-18| 981.46
#2017-09-19| 980.57
#2017-09-20| 982.32
#2017-09-21| 972.79
#2017-09-22| 970.81
#2017-09-25| 961.40
#2017-09-26| 955.39
#2017-09-27| 945.26
#2017-09-28| 946.07
#2017-09-29| 955.69
#2017-10-02| 956.19
#2017-10-03| 964.55
#2017-10-04| 968.43
#2017-10-05| 968.88
#2017-10-06| 966.19
#2017-10-09| 962.00
#2017-10-10| 966.63
#2017-10-11| 966.47
#2017-10-12| 967.18
#2017-10-13| 971.84
#2017-10-16| 972.07
#2017-10-17| 968.70
#2017-10-18| 973.86
#2017-10-19| 968.59
#2017-10-20| 968.95
#2017-10-23| 970.54
#2017-10-24| 966.08
#2017-10-25| 971.50
#2017-10-26| 968.69
#2017-10-27| 972.43
#2017-10-30| 972.11
#2017-10-31| 970.14
#2017-11-01| 967.05
#2017-11-02| 967.36
#2017-11-03| 957.67
#2017-11-06| 962.27
#2017-11-07| 957.74
#2017-11-08| 965.58
#2017-11-09| 962.35
#2017-11-10| 952.59
#2017-11-13| 948.31
#2017-11-14| 941.41
#2017-11-15| 935.89
#2017-11-16| 943.67
#2017-11-17| 948.03
#2017-11-20| 944.54
#2017-11-21| 952.80
#2017-11-22| 956.21
#2017-11-23| 958.66
#2017-11-24| 959.87
#2017-11-27| 958.91
#2017-11-28| 957.45
#2017-11-29| 955.93
#2017-11-30| 944.12
#2017-12-01| 940.83
#2017-12-04| 944.90
#2017-12-05| 941.89
#2017-12-06| 935.50
#2017-12-07| 933.16
#2017-12-08| 934.21
#2017-12-11| 938.61
#2017-12-12| 937.66
#2017-12-13| 939.41
#2017-12-14| 938.05
#2017-12-15| 940.39
#2017-12-18| 948.67
#2017-12-19| 943.88
#2017-12-20| 943.49
#2017-12-21| 948.61
#2017-12-22| 951.98
#2017-12-25| 952.38
#2017-12-26| 953.65
#2017-12-27| 955.11
#2017-12-28| 960.63
#2017-12-29| 966.26
#2018-01-01| 968.84
#2018-01-02| 979.11
#2018-01-03| 978.49
#2018-01-04| 984.57
#2018-01-05| 984.98
#2018-01-08| 989.61
#2018-01-09| 980.71
#2018-01-10| 978.90
#2018-01-11| 983.15
#2018-01-12| 986.55
#2018-01-15| 989.24
#2018-01-16| 983.59
#2018-01-17| 993.47
#2018-01-18| 988.84
#2018-01-19| 995.29
#2018-01-22|1001.85
#2018-01-23|1000.58
#2018-01-24|1015.05
#2018-01-25|1019.46
#2018-01-26|1025.05
#2018-01-29|1020.27
#2018-01-30|1011.03
#2018-01-31|1014.66
#2018-02-01|1014.41
#2018-02-02| 999.64
#2018-02-05| 988.10
#2018-02-06| 972.04
#2018-02-07| 982.59
#2018-02-08| 973.05
#2018-02-09| 959.96
#2018-02-12| 964.33
#2018-02-13| 970.69
#2018-02-14| 979.31
#2018-02-15| 985.77
#2018-02-16| 986.57
#2018-02-19| 984.46
#2018-02-20| 987.42
#2018-02-21| 987.30
#2018-02-22| 982.75
#2018-02-23| 993.29
#2018-02-26| 995.99
#2018-02-27| 994.11
#2018-02-28| 984.25
#2018-03-01| 981.15
#2018-03-02| 980.16
#2018-03-05| 976.83
#2018-03-06| 978.66
#2018-03-07| 971.56
#2018-03-08| 972.52
#2018-03-09| 977.74
#2018-03-12| 984.18
#2018-03-13| 984.34
#2018-03-14| 975.38
#2018-03-15| 970.00
#2018-03-16| 967.46
#2018-03-19| 963.41
#2018-03-20| 966.11
#2018-03-21| 971.60
#2018-03-22| 966.99
#2018-03-23| 959.95
#2018-03-26| 968.48
#2018-03-27| 968.65
#2018-03-28| 959.05
#2018-03-29| 964.86
#2018-03-30| 966.37
#2018-04-02| 966.64
#2018-04-03| 966.30
#2018-04-04| 958.73
#2018-04-05| 968.22
#2018-04-06| 962.83
#2018-04-09| 956.86
#2018-04-10| 955.36
#2018-04-11| 956.77
#2018-04-12| 959.79
#2018-04-13| 954.51
#2018-04-16| 950.00
#2018-04-17| 951.16
#2018-04-18| 956.86
#2018-04-19| 958.77
#2018-04-20| 950.90
#2018-04-23| 942.87
#2018-04-24| 938.90
#2018-04-25| 933.73
#2018-04-26| 937.33
#2018-04-27| 943.78
#2018-04-30| 943.82
#2018-05-01| 941.41
#2018-05-02| 934.00
#2018-05-03| 923.35
#2018-05-04| 920.40
#2018-05-07| 916.00
#2018-05-08| 913.24
#2018-05-09| 912.96
#2018-05-10| 918.06
#2018-05-11| 919.46
#2018-05-14| 912.77
#2018-05-15| 902.63
#2018-05-16| 903.67
#2018-05-17| 901.64
#2018-05-18| 895.92
#2018-05-21| 894.30
#2018-05-22| 899.49
#2018-05-23| 889.16
#2018-05-24| 887.72
#2018-05-25| 887.70
#2018-05-28| 878.64
#2018-05-29| 877.82
#2018-05-30| 871.89
#2018-05-31| 882.91
#2018-06-01| 883.69
#2018-06-04| 884.45
#2018-06-05| 874.58
#2018-06-06| 875.01
#2018-06-07| 870.26
#2018-06-08| 865.46
#2018-06-11| 871.48
#2018-06-12| 872.57
#2018-06-13| 869.32
#2018-06-14| 865.80
#2018-06-15| 850.89
#2018-06-18| 846.95
#2018-06-19| 840.43
#2018-06-20| 845.02
#2018-06-21| 830.21
#2018-06-22| 840.63
#2018-06-25| 837.36
#2018-06-26| 834.05
#2018-06-27| 814.54
#2018-06-28| 805.60
#2018-06-29| 829.17
#2018-07-02| 823.72
#2018-07-03| 828.76
#2018-07-04| 828.86
#2018-07-05| 826.40
#2018-07-06| 828.54
#2018-07-09| 841.45
#2018-07-10| 843.71
#2018-07-11| 838.19
#2018-07-12| 841.36
#2018-07-13| 843.71
#2018-07-16| 845.57
#2018-07-17| 849.09
#2018-07-18| 849.25
#2018-07-19| 847.13
#2018-07-20| 855.41
#2018-07-23| 853.92
#2018-07-24| 862.63
#2018-07-25| 866.24
#2018-07-26| 869.49
#2018-07-27| 870.44
#2018-07-30| 875.96
#2018-07-31| 874.00
#2018-08-01| 873.16
#2018-08-02| 866.48
#2018-08-03| 874.50
#2018-08-06| 867.44
#2018-08-07| 868.66
#2018-08-08| 867.71
#2018-08-09| 863.90
#2018-08-10| 845.29
#2018-08-13| 834.28
#2018-08-14| 840.47
#2018-08-15| 828.47
#2018-08-16| 830.18
#2018-08-17| 827.16
#2018-08-20| 833.35
#2018-08-21| 835.39
#2018-08-22| 837.80
#2018-08-23| 831.00
#2018-08-24| 830.05
#2018-08-27| 845.48
#2018-08-28| 840.55
#2018-08-29| 839.06
#2018-08-30| 831.61
#2018-08-31| 836.87
#2018-09-03| 831.24
#2018-09-04| 822.25
#2018-09-05| 814.88
#2018-09-06| 817.60
#2018-09-07| 822.63
#2018-09-10| 815.71
#2018-09-11| 806.17
#2018-09-12| 811.61
#2018-09-13| 815.44
#2018-09-14| 820.71
#2018-09-17| 819.31
#2018-09-18| 825.29
#2018-09-19| 823.16
#2018-09-20| 825.13
#2018-09-21| 831.78
#2018-09-24| 821.20
#2018-09-25| 816.47
#2018-09-26| 819.13
#2018-09-27| 824.48
#2018-09-28| 816.56
#2018-10-01| 815.87
#2018-10-02| 818.05
#2018-10-03| 826.19
#2018-10-04| 818.81
#2018-10-05| 815.29
#2018-10-08| 824.14
#2018-10-09| 829.37
#2018-10-10| 820.43
#2018-10-11| 807.80
#2018-10-12| 814.14
#2018-10-15| 813.92
#2018-10-16| 828.20
#2018-10-17| 827.99
#2018-10-18| 823.10
#2018-10-19| 822.94
#2018-10-22| 826.92
#2018-10-23| 816.20
#2018-10-24| 808.86
#2018-10-25| 814.78
#2018-10-26| 813.86
#2018-10-29| 814.84
#2018-10-30| 817.05
#2018-10-31| 826.42
#2018-11-01| 830.37
#2018-11-02| 839.37
#2018-11-05| 841.76
#2018-11-06| 838.31
#2018-11-07| 841.22
#2018-11-08| 840.36
#2018-11-09| 837.15
#2018-11-12| 830.97
#2018-11-13| 829.53
#2018-11-14| 836.92
#2018-11-15| 840.07
#2018-11-16| 851.39
#2018-11-19| 852.76
#2018-11-20| 843.53
#2018-11-21| 843.85
#2018-11-22| 845.71
#2018-11-23| 845.54
#2018-11-26| 847.04
#2018-11-27| 849.95
#2018-11-28| 850.96
#2018-11-29| 854.20
#2018-11-30| 848.93
#2018-12-03| 858.75
#2018-12-04| 860.67
#2018-12-05| 855.23
#2018-12-06| 847.69
#2018-12-07| 845.64
#2018-12-10| 830.88
#2018-12-11| 832.48
#2018-12-12| 846.47
#2018-12-13| 845.57
#2018-12-14| 843.52
#2018-12-17| 839.52
#2018-12-18| 839.04
#2018-12-19| 843.38
#2018-12-20| 845.91
#2018-12-21| 843.66
#2018-12-24| 844.09
#2018-12-25| 842.64
#2018-12-26| 836.88
#2018-12-27| 841.89
#2018-12-28| 852.57
#2018-12-31| 853.78
#2019-01-01| 854.35
#2019-01-02| 862.54
#2019-01-03| 871.26
#2019-01-04| 883.57
#2019-01-07| 886.39
#2019-01-08| 884.35
#2019-01-09| 890.35
#2019-01-10| 898.24
#2019-01-11| 902.93
#2019-01-14| 904.74
#2019-01-15| 904.09
#2019-01-16| 903.11
#2019-01-17| 907.29
#2019-01-18| 911.40
#2019-01-21| 905.92
#2019-01-22| 903.32
#2019-01-23| 907.98
#2019-01-24| 918.70
#2019-01-25| 920.96
#2019-01-28| 916.28
#2019-01-29| 923.24
#2019-01-30| 921.16
#2019-01-31| 931.83
#2019-02-01| 933.37
#2019-02-04| 929.30
#2019-02-05| 929.51
#2019-02-06| 922.30
#2019-02-07| 922.19
#2019-02-08| 919.53
#2019-02-11| 912.83
#2019-02-12| 916.49
#2019-02-13| 918.45
#2019-02-14| 917.29
#2019-02-15| 919.12
#2019-02-18| 916.89
#2019-02-19| 922.54
#2019-02-20| 928.08
#2019-02-21| 926.06
#2019-02-22| 933.22
#2019-02-25| 932.26
#2019-02-26| 928.87
#2019-02-27| 929.46
#2019-02-28| 914.99
#2019-03-01| 906.34
#2019-03-04| 904.59
#2019-03-05| 904.91
#2019-03-06| 901.79
#2019-03-07| 894.97
#2019-03-08| 895.72
#2019-03-11| 904.44
#2019-03-12| 913.69
#2019-03-13| 916.38
#2019-03-14| 916.39
#2019-03-15| 924.79
#2019-03-18| 936.09
#2019-03-19| 936.84
#2019-03-20| 925.57
#2019-03-21| 920.64
#2019-03-22| 903.39
#2019-03-25| 905.58
#2019-03-26| 910.97
#2019-03-27| 891.50
#2019-03-28| 898.26
#2019-03-29| 909.30
#2019-04-01| 914.42
#2019-04-02| 909.86
#2019-04-03| 912.22
#2019-04-04| 910.35
#2019-04-05| 909.61
#2019-04-08| 911.22
#2019-04-09| 911.18
#2019-04-10| 915.56
#2019-04-11| 908.74
#2019-04-12| 906.65
#2019-04-15| 906.60
#2019-04-16| 909.30
#2019-04-17| 903.95
#2019-04-18| 905.07
#2019-04-19| 905.35
#2019-04-22| 905.41
#2019-04-23| 907.85
#2019-04-24| 905.88
#2019-04-25| 904.94
#2019-04-26| 908.59
#2019-04-29| 909.44
#2019-04-30| 909.24
#2019-05-01| 911.45
#2019-05-02| 907.82
#2019-05-03| 908.98
#2019-05-06| 900.76
#2019-05-07| 897.70
#2019-05-08| 892.62
#2019-05-09| 882.17
#2019-05-10| 879.01
#2019-05-13| 863.72
#2019-05-14| 864.96
#2019-05-15| 861.03
#2019-05-16| 849.99
#2019-05-17| 842.50
#2019-05-20| 852.59
#2019-05-21| 858.46
#2019-05-22| 863.74
#2019-05-23| 858.15
#2019-05-24| 862.60
#2019-05-27| 869.41
#2019-05-28| 872.43
#2019-05-29| 879.92
#2019-05-30| 892.39
#2019-05-31| 906.79
#2019-06-03| 917.00
#2019-06-04| 924.66
#2019-06-05| 923.88
#2019-06-06| 927.99
#2019-06-07| 929.24
#2019-06-10| 926.97
#2019-06-11| 930.74
#2019-06-12| 930.38
#2019-06-13| 929.47
#2019-06-14| 924.79
#2019-06-17| 924.23
#2019-06-18| 932.31
#2019-06-19| 938.86
#2019-06-20| 951.50
#2019-06-21| 951.72
#2019-06-24| 953.95
#2019-06-25| 950.81
#2019-06-26| 952.10
#2019-06-27| 952.57
#2019-06-28| 961.03
#2019-07-01| 965.12
#2019-07-02| 963.74
#2019-07-03| 971.74
#2019-07-04| 981.41
#2019-07-05| 972.26
#2019-07-08| 969.81
#2019-07-09| 966.80
#2019-07-10| 974.97
#2019-07-11| 984.52
#2019-07-12| 979.01
#2019-07-15| 975.71
#2019-07-16| 975.26
#2019-07-17| 971.70
#2019-07-18| 971.45
#2019-07-19| 972.39
#2019-07-22| 968.32
#2019-07-23| 967.40
#2019-07-24| 963.22
#2019-07-25| 960.54
#2019-07-26| 957.32
#2019-07-29| 957.30
#2019-07-30| 957.28
#2019-07-31| 962.71
#2019-08-01| 963.36
#2019-08-02| 950.11
#2019-08-05| 926.39
#2019-08-06| 928.11
#2019-08-07| 927.49
#2019-08-08| 942.54
#2019-08-09| 942.03
#2019-08-12| 933.83
#2019-08-13| 929.31
#2019-08-14| 916.62
#2019-08-15| 908.22
#2019-08-16| 918.79
#2019-08-19| 914.91
#2019-08-20| 913.24
#2019-08-21| 922.80
#2019-08-22| 917.86
#2019-08-23| 916.09
#2019-08-26| 900.37
#2019-08-27| 901.74
#2019-08-28| 902.73
#2019-08-29| 912.42
#2019-08-30| 927.50
#2019-09-02| 923.53
#2019-09-03| 911.59
#2019-09-04| 923.38
#2019-09-05| 932.75
#2019-09-06| 933.10
#2019-09-09| 929.18
#2019-09-10| 928.45
#2019-09-11| 939.98
#2019-09-12| 943.08
#2019-09-13| 946.27
#2019-09-16| 945.42
#2019-09-17| 943.31
#2019-09-18| 944.05
#2019-09-19| 938.35
#2019-09-20| 928.72
#2019-09-23| 921.12
#2019-09-24| 919.89
#2019-09-25| 912.73
#2019-09-26| 917.87
#2019-09-27| 915.18
#2019-09-30| 914.95
#2019-10-01| 909.21
#2019-10-02| 902.44
#2019-10-03| 912.00
#2019-10-04| 917.44
#2019-10-07| 910.58
#2019-10-08| 910.45
#2019-10-09| 912.00
#2019-10-10| 916.93
#2019-10-11| 931.26
#2019-10-14| 931.01
#2019-10-15| 929.11
#2019-10-16| 933.91
#2019-10-17| 939.35
#2019-10-18| 946.46
#2019-10-21| 942.36
#2019-10-22| 951.91
#2019-10-23| 950.98
#2019-10-24| 957.43
#2019-10-25| 949.08
#2019-10-28| 955.00
#2019-10-29| 950.58
#2019-10-30| 946.81
#2019-10-31| 949.17
#2019-11-01| 952.00
#2019-11-04| 959.19
#2019-11-05| 955.20
#2019-11-06| 947.76
#2019-11-07| 952.01
#2019-11-08| 942.46
#2019-11-11| 938.23
#2019-11-12| 933.07
#2019-11-13| 920.16
#2019-11-14| 917.73
#2019-11-15| 921.22
#2019-11-18| 924.29
#2019-11-19| 921.69
#2019-11-20| 923.04
#2019-11-21| 916.79
#2019-11-22| 923.38
#2019-11-25| 919.69
#2019-11-26| 910.14
#2019-11-27| 910.45
#2019-11-28| 911.95
#2019-11-29| 911.40
#2019-12-02| 910.98
#2019-12-03| 913.68
#2019-12-04| 919.44
#2019-12-05| 924.08
#2019-12-06| 923.85
#2019-12-09| 926.16
#2019-12-10| 923.91
#2019-12-11| 933.21
#2019-12-12| 938.92
#2019-12-13| 947.55
#2019-12-16| 945.50
#2019-12-17| 948.94
#2019-12-18| 951.31
#2019-12-19| 951.33
#2019-12-20| 950.99
#2019-12-23| 958.23
#2019-12-24| 958.49
#2019-12-25| 958.88
#2019-12-26| 963.11
#2019-12-27| 968.57
#2019-12-30| 973.08
#2019-12-31| 973.68
#2020-01-01| 975.94
#2020-01-02| 982.43
#2020-01-03| 975.06
#2020-01-06| 971.59
#2020-01-07| 970.55
#2020-01-08| 968.87
#2020-01-09| 978.89
#2020-01-10| 987.06
#2020-01-13| 992.07
#2020-01-14| 999.47
#2020-01-15| 991.40
#2020-01-16| 993.83
#2020-01-17| 995.08
#2020-01-20| 994.96
#2020-01-21| 983.99
#2020-01-22| 992.02
#2020-01-23| 996.54
#2020-01-24| 995.50
#2020-01-27| 976.49
#2020-01-28| 980.08
#2020-01-29| 972.86
#2020-01-30| 959.04
#2020-01-31| 941.90
#2020-02-03| 946.38
#2020-02-04| 958.76
#2020-02-05| 959.09
#2020-02-06| 952.27
#2020-02-07| 940.05
#2020-02-10| 928.90
#2020-02-11| 937.19
#2020-02-12| 943.91
#2020-02-13| 941.00
#2020-02-14| 939.12
#2020-02-17| 940.38
#2020-02-18| 935.51
#2020-02-19| 937.13
#2020-02-20| 928.67
#2020-02-21| 929.39
#2020-02-24| 914.76
#2020-02-25| 909.15
#2020-02-26| 882.34
#2020-02-27| 867.10
#2020-02-28| 844.27
#2020-03-02| 855.98
#2020-03-03| 872.67
#2020-03-04| 885.93
#2020-03-05| 871.04
#2020-03-06| 847.43
#2020-03-09| 790.53
#2020-03-10| 802.11
#2020-03-11| 779.10
#2020-03-12| 700.69
#2020-03-13| 726.73
#2020-03-16| 661.79
#2020-03-17| 661.74
#2020-03-18| 615.41
#2020-03-19| 609.86
#2020-03-20| 638.19
#2020-03-23| 592.95
#2020-03-24| 610.83
#2020-03-25| 641.43
#2020-03-26| 667.95
#2020-03-27| 657.27
#2020-03-30| 654.51
#2020-03-31| 665.28
#2020-04-01| 644.78
#2020-04-02| 649.41
#2020-04-03| 653.36
#2020-04-06| 668.94
#2020-04-07| 688.98
#2020-04-08| 697.37
#2020-04-09| 717.26
#2020-04-10| 718.23
#2020-04-13| 713.83
#2020-04-14| 720.95
#2020-04-15| 713.41
#2020-04-16| 706.18
#2020-04-17| 715.30
#2020-04-20| 716.11
#2020-04-21| 705.11
#2020-04-22| 715.67
#2020-04-23| 713.52
#2020-04-24| 687.88
#2020-04-27| 705.42
#2020-04-28| 715.59
#2020-04-29| 728.86
#2020-04-30| 729.18
#2020-05-01| 725.77
#2020-05-04| 705.25
#2020-05-05| 708.70
#2020-05-06| 704.21
#2020-05-07| 689.01
#2020-05-08| 695.69
#2020-05-11| 698.22
#2020-05-12| 694.13
#2020-05-13| 686.73
#2020-05-14| 686.72
#2020-05-15| 689.55
#2020-05-18| 694.99
#2020-05-19| 701.78
#2020-05-20| 710.09
#2020-05-21| 716.97
#2020-05-22| 714.19
#2020-05-25| 729.04
#2020-05-26| 740.05
#2020-05-27| 747.44
#2020-05-28| 745.09
#2020-05-29| 752.02
#2020-06-01| 766.07
#2020-06-02| 782.25
#2020-06-03| 798.39
#2020-06-04| 795.15
#2020-06-05| 806.92
#2020-06-08| 818.62
#2020-06-09| 819.31
#2020-06-10| 813.98
#2020-06-11| 800.13
#2020-06-12| 790.78
#2020-06-15| 771.41
#2020-06-16| 780.79
#2020-06-17| 781.87
#2020-06-18| 777.51
#2020-06-19| 778.67
#2020-06-22| 788.89
#2020-06-23| 793.63
#2020-06-24| 780.73
#2020-06-25| 778.17
#2020-06-26| 765.07
#2020-06-29| 767.66
#2020-06-30| 762.91
#2020-07-01| 772.10
#2020-07-02| 783.35
#2020-07-03| 793.28
#2020-07-06| 802.93
#2020-07-07| 797.22
#2020-07-08| 794.96
#2020-07-09| 801.50
#2020-07-10| 790.97
#2020-07-13| 789.12
#2020-07-14| 779.76
#2020-07-15| 787.72
#2020-07-16| 781.07
#2020-07-17| 795.61
#2020-07-20| 800.41
#2020-07-21| 806.35
#2020-07-22| 815.50
#2020-07-23| 808.77
#2020-07-24| 800.27
#2020-07-27| 804.63
#2020-07-28| 803.73
#2020-07-29| 806.01
#2020-07-30| 799.11
#2020-07-31| 800.58
#2020-08-03| 788.88
#2020-08-04| 786.24
#2020-08-05| 788.18
#2020-08-06| 786.83
#2020-08-07| 780.30
#2020-08-10| 778.24
#2020-08-11| 776.39
#2020-08-12| 778.84
#2020-08-13| 781.78
#2020-08-14| 780.15
#2020-08-17| 771.45
#2020-08-18| 776.21
#2020-08-19| 769.62
#2020-08-20| 760.35
#2020-08-21| 764.71
#2020-08-24| 769.48
#2020-08-25| 771.64
#2020-08-26| 766.00
#2020-08-27| 763.09
#2020-08-28| 771.97
#2020-08-31| 751.83
#2020-09-01| 767.83
#2020-09-02| 768.31
#2020-09-03| 764.27
#2020-09-04| 761.09
#2020-09-07| 758.52
#2020-09-08| 755.09
#2020-09-09| 759.83
#2020-09-10| 756.98
#2020-09-11| 754.36
#2020-09-14| 755.15
#2020-09-15| 755.15
#2020-09-16| 752.96
#2020-09-17| 753.31
#2020-09-18| 751.05
#2020-09-21| 733.46
#2020-09-22| 732.41
#2020-09-23| 718.05
#2020-09-24| 711.12
#2020-09-25| 715.81
#2020-09-28| 716.63
#2020-09-29| 705.59
#2020-09-30| 707.44
#2020-10-01| 711.43
#2020-10-02| 706.63
#2020-10-05| 711.83
#2020-10-06| 714.99
#2020-10-07| 707.97
#2020-10-08| 713.46
#2020-10-09| 716.44
#2020-10-12| 714.28
#2020-10-13| 712.64
#2020-10-14| 715.75
#2020-10-15| 707.89
#2020-10-16| 710.13
#2020-10-19| 719.30
#2020-10-20| 719.85
#2020-10-21| 724.58
#2020-10-22| 725.90
#2020-10-23| 726.33
#2020-10-26| 726.33
#2020-10-27| 721.46
#2020-10-28| 704.41
#2020-10-29| 703.05
#2020-10-30| 700.57
#2020-11-02| 701.39
#2020-11-03| 714.51
#2020-11-04| 720.54
#2020-11-05| 754.53
#2020-11-06| 766.00
#2020-11-09| 780.43
#2020-11-10| 790.24
#2020-11-11| 800.88
#2020-11-12| 788.81
#2020-11-13| 789.17
#2020-11-16| 792.30
#2020-11-17| 796.30
#2020-11-18| 801.05
#2020-11-19| 794.30
#2020-11-20| 788.40
#2020-11-23| 801.97
#2020-11-24| 803.96
#2020-11-25| 802.41
#2020-11-26| 808.90
#2020-11-27| 807.51
#2020-11-30| 795.34
#2020-12-01| 808.93
#2020-12-02| 817.04
#2020-12-03| 825.43
#2020-12-04| 822.54
#2020-12-07| 824.70
#2020-12-08| 829.00
#2020-12-09| 831.10
#2020-12-10| 834.18
#2020-12-11| 840.17
#2020-12-14| 836.72
#2020-12-15| 839.27
#2020-12-16| 840.53
#2020-12-17| 847.33
#2020-12-18| 848.79
#2020-12-21| 821.28
#2020-12-22| 827.93
#2020-12-23| 833.96
#2020-12-24| 840.08
#2020-12-25| 839.60
#2020-12-28| 848.80
#2020-12-29| 853.17
#2020-12-30| 856.91
#2020-12-31| 853.80
#2021-01-01| 854.02
#2021-01-04| 859.56
#2021-01-05| 868.65
#2021-01-06| 863.76
#2021-01-07| 868.38
#2021-01-08| 881.69
#2021-01-11| 869.06
#2021-01-12| 875.67
#2021-01-13| 883.37
#2021-01-14| 887.90
#2021-01-15| 875.70
#2021-01-18| 870.96
#2021-01-19| 872.89
#2021-01-20| 864.89
#2021-01-21| 856.21
#2021-01-22| 844.78
#2021-01-25| 842.29
#2021-01-26| 842.07
#2021-01-27| 838.62
#2021-01-28| 830.91
#2021-01-29| 817.26
#2021-02-01| 831.74
#2021-02-02| 846.36
#2021-02-03| 849.10
#2021-02-04| 845.71
#2021-02-05| 850.76
#2021-02-08| 850.05
#2021-02-09| 854.03
#2021-02-10| 857.29
#2021-02-11| 860.93
#2021-02-12| 859.81
#2021-02-15| 859.85
#2021-02-16| 864.57
#2021-02-17| 859.22
#2021-02-18| 858.81
#2021-02-19| 855.95
#2021-02-22| 840.43
#2021-02-23| 844.31
#2021-02-24| 842.10
#2021-02-25| 841.84
#2021-02-26| 828.33
#2021-03-01| 827.23
#2021-03-02| 825.62
#2021-03-03| 832.71
#2021-03-04| 828.91
#2021-03-05| 821.27
#2021-03-08| 816.12
#2021-03-09| 816.88
#2021-03-10| 824.44
#2021-03-11| 835.32
#2021-03-12| 840.00
#2021-03-15| 844.40
#2021-03-16| 847.48
#2021-03-17| 846.81
#2021-03-18| 850.08
#2021-03-19| 861.08
#2021-03-22| 861.48
#2021-03-23| 848.16
#2021-03-24| 842.45
#2021-03-25| 839.88
#2021-03-26| 841.70
#2021-03-29| 843.49
#2021-03-30| 843.54
#2021-03-31| 846.00
#2021-04-01| 843.08
#2021-04-02| 841.88
#2021-04-05| 841.36
#2021-04-06| 843.04
#2021-04-07| 844.97
#2021-04-08| 845.98
#2021-04-09| 841.60
#2021-04-12| 834.37
#2021-04-13| 837.98
#2021-04-14| 837.06
#2021-04-15| 840.71
#2021-04-16| 847.99
#2021-04-19| 840.84
#2021-04-20| 845.54
#2021-04-21| 841.54
#2021-04-22| 831.79
#2021-04-23| 839.52
#2021-04-26| 839.29
#2021-04-27| 831.34
#2021-04-28| 839.21
#2021-04-29| 850.19
#2021-04-30| 842.79
#2021-05-03| 841.30
#2021-05-04| 841.16
#2021-05-05| 844.42
#2021-05-06| 850.55
#2021-05-07| 860.89
#2021-05-10| 861.76
#2021-05-11| 864.60
#2021-05-12| 854.82
#2021-05-13| 849.78
#2021-05-14| 858.75
#2021-05-17| 854.11
#2021-05-18| 863.94
#2021-05-19| 865.22
#2021-05-20| 865.68
#2021-05-21| 866.38
#2021-05-24| 865.43
#2021-05-25| 869.54
#2021-05-26| 867.54
#2021-05-27| 877.30
#2021-05-28| 880.39
#2021-05-31| 880.91
#2021-06-01| 887.09
#2021-06-02| 895.91
#2021-06-03| 893.33
#2021-06-04| 893.55
#2021-06-07| 903.51
#2021-06-08| 903.39
#2021-06-09| 905.94
#2021-06-10| 909.02
#2021-06-11| 911.31
#2021-06-14| 915.65
#2021-06-15| 899.44
#2021-06-16| 900.71
#2021-06-17| 897.18
#2021-06-18| 885.40
#2021-06-21| 885.56
#2021-06-22| 883.33
#2021-06-23| 884.50
#2021-06-24| 883.43
#2021-06-25| 880.68
#2021-06-28| 881.64
#2021-06-29| 874.35
#2021-06-30| 869.18
#2021-07-01| 863.83
#2021-07-02| 860.98
#2021-07-05| 862.99
#2021-07-06| 851.13
#2021-07-07| 850.36
#2021-07-08| 839.81
#2021-07-09| 841.39
#2021-07-12| 844.27
#2021-07-13| 850.24
#2021-07-14| 857.69
#2021-07-15| 864.17
#2021-07-16| 862.02
#2021-07-19| 851.15
#2021-07-20| 847.76
#2021-07-21| 848.24
#2021-07-22| 859.15
#2021-07-23| 853.68
#2021-07-26| 847.69
#2021-07-27| 848.22
#2021-07-28| 846.45
#2021-07-29| 854.92
#2021-07-30| 849.52
#2021-08-02| 857.55
#2021-08-03| 860.65
#2021-08-04| 865.23
#2021-08-05| 859.48
#2021-08-06| 857.93
#2021-08-09| 859.37
#2021-08-10| 855.48
#2021-08-11| 860.85
#2021-08-12| 863.85
#2021-08-13| 868.36
#2021-08-16| 867.42
#2021-08-17| 858.32
#2021-08-18| 856.05
#2021-08-19| 851.95
#2021-08-20| 852.86
#2021-08-23| 861.40
#2021-08-24| 857.02
#2021-08-25| 863.48
#2021-08-26| 855.20
#2021-08-27| 867.45
#2021-08-30| 880.94
#2021-08-31| 893.15
#2021-09-01| 895.67
#2021-09-02| 900.08
#2021-09-03| 900.32
#2021-09-06| 899.53
#2021-09-07| 896.79
#2021-09-08| 885.00
#2021-09-09| 886.31
#2021-09-10| 883.87
#2021-09-13| 887.12
#2021-09-14| 882.92
#2021-09-15| 886.23
#2021-09-16| 880.04
#2021-09-17| 876.24
#2021-09-20| 865.41
#2021-09-21| 874.39
#2021-09-22| 878.74
#2021-09-23| 889.20
#2021-09-24| 868.68
#2021-09-27| 866.77
#2021-09-28| 868.98
#2021-09-29| 874.18
#2021-09-30| 879.04
#2021-10-01| 886.63
#2021-10-04| 869.36
#2021-10-05| 875.87
#2021-10-06| 869.63
#2021-10-07| 876.69
#2021-10-08| 867.09
#2021-10-11| 870.21
#2021-10-12| 872.08
#2021-10-13| 879.73
#2021-10-14| 887.20
#2021-10-15| 887.02
#2021-10-18| 887.88
#2021-10-19| 881.98
#2021-10-20| 880.50
#2021-10-21| 864.75
#2021-10-22| 852.77
#2021-10-25| 862.74
#2021-10-26| 863.34
#2021-10-27| 865.79
#2021-10-28| 857.62
#2021-10-29| 854.13
#2021-11-01| 855.98
#2021-11-02| 854.14
#2021-11-03| 855.80
#2021-11-04| 857.56
#2021-11-05| 856.46
#2021-11-08| 859.01
#2021-11-09| 867.73
#2021-11-10| 861.03
#2021-11-11| 865.48
#2021-11-12| 862.35
#2021-11-15| 860.68
#2021-11-16| 859.10
#2021-11-17| 860.56
#2021-11-18| 857.55
#2021-11-19| 863.41
#2021-11-22| 858.06
#2021-11-23| 864.62
#2021-11-24| 874.95
#2021-11-25| 876.39
#2021-11-26| 854.96
#2021-11-29| 852.23
#2021-11-30| 840.72
#2021-12-01| 847.50
#2021-12-02| 861.00
#2021-12-03| 858.55
#2021-12-06| 843.67
#2021-12-07| 850.34
#2021-12-08| 863.72
#2021-12-09| 865.52
#2021-12-10| 862.62
#2021-12-13| 862.88
#2021-12-14| 864.21
#2021-12-15| 864.76
#2021-12-16| 878.85
#2021-12-17| 877.33
#2021-12-20| 860.77
#2021-12-21| 867.57
#2021-12-22| 871.23
#2021-12-23| 880.93
#2021-12-24| 886.15
#2021-12-27| 887.61
#2021-12-28| 887.03
#2021-12-29| 883.65
#2021-12-30| 890.83
#2021-12-31| 891.08
#2022-01-03| 891.10
#2022-01-04| 885.82
#2022-01-05| 882.91
#2022-01-06| 864.91
#2022-01-07| 859.68
#2022-01-10| 861.62
#2022-01-11| 867.23
#2022-01-12| 883.38
#2022-01-13| 887.52
#2022-01-14| 883.05
#2022-01-17| 881.66
#2022-01-18| 872.98
#2022-01-19| 877.37
#2022-01-20| 884.53
#2022-01-21| 883.27
#2022-01-24| 867.57
#2022-01-25| 868.36
#2022-01-26| 870.61
#2022-01-27| 862.63
#2022-01-28| 857.14
#2022-01-31| 871.13
#2022-02-01| 873.98
#2022-02-02| 872.34
#2022-02-03| 872.82
#2022-02-04| 874.25
#2022-02-07| 876.10
#2022-02-08| 874.74
#2022-02-09| 886.05
#2022-02-10| 890.99
#2022-02-11| 884.14
#2022-02-14| 864.76
#2022-02-15| 882.62
#2022-02-16| 882.28
#2022-02-17| 880.78
#2022-02-18| 880.17
#2022-02-21| 870.40
#2022-02-22| 860.85
#2022-02-23| 865.35
#2022-02-24| 830.34
#2022-02-25| 851.43
#2022-02-28| 851.73
#2022-03-01| 852.49
#2022-03-02| 842.98
#2022-03-03| 847.27
#2022-03-04| 830.46
#2022-03-07| 803.22
#2022-03-08| 794.19
#2022-03-09| 808.44
#2022-03-10| 813.44
#2022-03-11| 805.38
#2022-03-14| 791.57
#2022-03-15| 772.01
#2022-03-16| 791.57
#2022-03-17| 820.19
#2022-03-18| 821.63
#2022-03-21| 824.87
#2022-03-22| 841.14
#2022-03-23| 842.80
#2022-03-24| 853.49
#2022-03-25| 848.12
#2022-03-28| 847.99
#2022-03-29| 857.44
#2022-03-30| 868.56
#2022-03-31| 868.39
#2022-04-01| 886.32
#2022-04-04| 895.43
#2022-04-05| 893.82
#2022-04-06| 889.80
#2022-04-07| 872.41
#2022-04-08| 882.43
#2022-04-11| 875.50
#2022-04-12| 876.96
#2022-04-13| 879.10
#2022-04-14| 879.13
#2022-04-15| 879.10
#2022-04-18| 879.88
#2022-04-19| 864.07
#2022-04-20| 870.40
#2022-04-21| 868.79
#2022-04-22| 858.13
#2022-04-25| 838.37
#2022-04-26| 837.33
#2022-04-27| 839.42
#2022-04-28| 848.43
#2022-04-29| 845.54
#2022-05-02| 838.67
#2022-05-03| 838.42
#2022-05-04| 843.46
#2022-05-05| 835.98
#2022-05-06| 820.88
#2022-05-09| 812.68
#2022-05-10| 810.54
#2022-05-11| 805.20
#2022-05-12| 797.50
#2022-05-13| 809.63
#2022-05-16| 818.69
#2022-05-17| 835.24
#2022-05-18| 845.76
#2022-05-19| 841.96
#2022-05-20| 860.19
#2022-05-23| 864.57
#2022-05-24| 860.05
#2022-05-25| 863.20
#2022-05-26| 867.55
#2022-05-27| 869.03
#2022-05-30| 870.75
#2022-05-31| 884.02
#2022-06-01| 878.65
#2022-06-02| 878.86
#2022-06-03| 874.70
#2022-06-06| 872.85
#2022-06-07| 865.78
#2022-06-08| 865.61
#2022-06-09| 862.58
#2022-06-10| 850.30
#2022-06-13| 827.24
#2022-06-14| 834.22
#2022-06-15| 830.93
#2022-06-16| 823.01
#2022-06-17| 817.12
#2022-06-20| 819.12
#2022-06-21| 827.08
#2022-06-22| 816.49
#2022-06-23| 812.28
#2022-06-24| 820.64
#2022-06-27| 818.25
#2022-06-28| 830.45
#2022-06-29| 820.69
#2022-06-30| 819.40
#2022-07-01| 812.03
#2022-07-04| 809.48
#2022-07-05| 802.63
#2022-07-06| 797.50
#2022-07-07| 812.57
#2022-07-08| 820.81
#2022-07-11| 813.36
#2022-07-12| 809.53
#2022-07-13| 808.61
#2022-07-14| 803.50
#2022-07-15| 802.08
#2022-07-18| 811.20
#2022-07-19| 808.08
#2022-07-20| 804.56
#2022-07-21| 802.29
#2022-07-22| 801.67
#2022-07-25| 804.13
#2022-07-26| 808.84
#2022-07-27| 816.00
#2022-07-28| 823.76
#2022-07-29| 825.72
#2022-08-01| 832.16
#2022-08-02| 825.80
#2022-08-03| 823.64
#2022-08-04| 832.43
#2022-08-05| 837.59
#2022-08-08| 843.66
#2022-08-09| 843.10
#2022-08-10| 844.37
#2022-08-11| 843.17
#2022-08-12| 851.69
#2022-08-15| 852.17
#2022-08-16| 853.26
#2022-08-17| 857.50
#2022-08-18| 853.13
#2022-08-19| 848.50
#2022-08-22| 829.93
#2022-08-23| 836.25
#2022-08-24| 830.05
#2022-08-25| 833.88
#2022-08-26| 835.44
#2022-08-29| 831.10
#2022-08-30| 830.99
#2022-08-31| 829.89
#2022-09-01| 822.79
#2022-09-02| 824.37
#2022-09-05| 820.70
#2022-09-06| 825.57
#2022-09-07| 827.62
#2022-09-08| 830.92
#2022-09-09| 836.70
#2022-09-12| 839.61
#2022-09-13| 838.15
#2022-09-14| 830.75
#2022-09-15| 822.30
#2022-09-16| 808.14
#2022-09-19| 811.20
#2022-09-20| 813.63
#2022-09-21| 800.61
#2022-09-22| 802.88
#2022-09-23| 785.92
#2022-09-26| 761.10
#2022-09-27| 756.18
#2022-09-28| 745.42
#2022-09-29| 738.95
#2022-09-30| 745.45
#2022-10-03| 756.34
#2022-10-04| 762.35
#2022-10-05| 765.17
#2022-10-06| 766.45
#2022-10-07| 756.79
#2022-10-10| 748.71
#2022-10-11| 742.65
#2022-10-12| 740.94
#2022-10-13| 736.80
#2022-10-14| 735.49
#2022-10-17| 743.35
#2022-10-18| 754.61
#2022-10-19| 748.90
#2022-10-20| 754.67
#2022-10-21| 762.49
#2022-10-24| 748.01
#2022-10-25| 748.23
#2022-10-26| 749.04
#2022-10-27| 758.62
#2022-10-28| 752.09
#2022-10-31| 748.97
#2022-11-01| 771.34
#2022-11-02| 771.05
#2022-11-03| 765.88
#2022-11-04| 781.52
#2022-11-07| 775.00
#2022-11-08| 777.81
#2022-11-09| 776.77
#2022-11-10| 753.88
#2022-11-11| 778.25
#2022-11-14| 782.29
#2022-11-15| 791.93
#2022-11-16| 779.59
#2022-11-17| 769.20
#2022-11-18| 771.74
#2022-11-21| 779.17
#2022-11-22| 778.14
#2022-11-23| 777.80
#2022-11-24| 797.92
#2022-11-25| 788.56
#2022-11-28| 787.66
#2022-11-29| 794.61
#2022-11-30| 810.63
#2022-12-01| 810.58
#2022-12-02| 799.84
#2022-12-05| 798.36
#2022-12-06| 801.03
#2022-12-07| 796.64
#2022-12-08| 794.87
#2022-12-09| 803.14
#2022-12-12| 791.53
#2022-12-13| 791.67
#2022-12-14| 797.03
#2022-12-15| 790.22
#2022-12-16| 790.33
#2022-12-19| 787.93
#2022-12-20| 794.28
#2022-12-21| 791.02
#2022-12-22| 790.59
#2022-12-23| 787.44
#2022-12-26| 787.83
#2022-12-27| 784.02
#2022-12-28| 804.07
#2022-12-29| 806.07
#2022-12-30| 804.93
#2023-01-02| 799.31
#2023-01-03| 796.62
#2023-01-04| 803.50
#2023-01-05| 809.13
#2023-01-06| 814.78
#2023-01-09| 821.62
#2023-01-10| 823.56
#2023-01-11| 826.35
#2023-01-12| 828.69
#2023-01-13| 830.29
#2023-01-16| 829.37
#2023-01-17| 828.70
#2023-01-18| 835.83
#2023-01-19| 831.35
#2023-01-20| 832.60
#2023-01-23| 832.77
#2023-01-24| 835.13
#2023-01-25| 842.36
#2023-01-26| 841.57
#2023-01-27| 837.78
#2023-01-30| 827.70
#2023-01-31| 824.74
#2023-02-01| 829.85
#2023-02-02| 828.24
#2023-02-03| 816.61
#2023-02-06| 806.41
#2023-02-07| 802.42
#2023-02-08| 808.19
#2023-02-09| 802.17
#2023-02-10| 805.35
#2023-02-13| 809.49
#2023-02-14| 807.94
#2023-02-15| 803.67
#2023-02-16| 800.58
#2023-02-17| 798.64
#2023-02-20| 801.40
#2023-02-21| 803.02
#2023-02-22| 789.87
#2023-02-23| 790.19
#2023-02-24| 780.79
#2023-02-27| 775.39
#2023-02-28| 772.60
#2023-03-01| 777.32
#2023-03-02| 774.17
#2023-03-03| 782.34
#2023-03-06| 791.61
#2023-03-07| 786.84
#2023-03-08| 788.51
#2023-03-09| 781.86
#2023-03-10| 778.51
#2023-03-13| 779.15
#2023-03-14| 765.24
#2023-03-15| 773.68
#2023-03-16| 776.32
#2023-03-17| 772.88
#2023-03-20| 765.89
#2023-03-21| 769.66
#2023-03-22| 768.94
#2023-03-23| 768.16
#2023-03-24| 765.14
#2023-03-27| 763.09
#2023-03-28| 775.04
#2023-03-29| 781.05
#2023-03-30| 782.67
#2023-03-31| 788.52
#2023-04-03| 782.22
#2023-04-04| 785.23
#2023-04-05| 787.40
#2023-04-06| 790.00
#2023-04-07| 790.08
#2023-04-10| 791.17
#2023-04-11| 806.09
#2023-04-12| 811.11
#2023-04-13| 815.79
#2023-04-14| 817.35
#2023-04-17| 815.25
#2023-04-18| 807.36
#2023-04-19| 794.12
#2023-04-20| 797.41
#2023-04-21| 795.51
#2023-04-24| 798.91
#2023-04-25| 792.16
#2023-04-26| 799.88
#2023-04-27| 803.85
#2023-04-28| 804.30
#2023-05-01| 804.21
#2023-05-02| 807.00
#2023-05-03| 806.14
#2023-05-04| 813.44
#2023-05-05| 818.53
#2023-05-08| 828.50
#2023-05-09| 828.94
#2023-05-10| 838.13
#2023-05-11| 840.10
#2023-05-12| 833.02
#2023-05-15| 828.19
#2023-05-16| 828.44
#2023-05-17| 814.49
#2023-05-18| 803.64
#2023-05-19| 804.11
#2023-05-22| 810.57
#2023-05-23| 803.91
#2023-05-24| 800.89
#2023-05-25| 798.31
#2023-05-26| 797.04
#2023-05-29| 795.29
#2023-05-30| 786.29
#2023-05-31| 778.01
#2023-06-01| 782.63
#2023-06-02| 798.19
#2023-06-05| 800.01
#2023-06-06| 801.09
#2023-06-07| 806.74
#2023-06-08| 814.49
#2023-06-09| 822.88
#2023-06-12| 821.51
#2023-06-13| 820.27
#2023-06-14| 823.34
#2023-06-15| 825.36
#2023-06-16| 827.24
#2023-06-19| 827.87
#2023-06-20| 829.05
#2023-06-21| 826.14
#2023-06-22| 815.84
#2023-06-23| 814.38
#2023-06-26| 811.65
#2023-06-27| 812.13
#2023-06-28| 810.33
#2023-06-29| 804.04
#2023-06-30| 817.59
#2023-07-03| 823.18
#2023-07-04| 821.34
#2023-07-05| 815.91
#2023-07-06| 808.51
#2023-07-07| 802.30
#2023-07-10| 803.13
#2023-07-11| 803.94
#2023-07-12| 810.81
#2023-07-13| 815.80
#2023-07-14| 815.93
#2023-07-17| 817.11
#2023-07-18| 817.05
#2023-07-19| 818.65
#2023-07-20| 815.82
#2023-07-21| 819.31
#2023-07-24| 824.35
#2023-07-25| 830.59
#2023-07-26| 832.86
#2023-07-27| 834.02
#2023-07-28| 842.75
#2023-07-31| 852.09
#2023-08-01| 845.85
#2023-08-02| 834.20
#2023-08-03| 820.99
#2023-08-04| 819.77
#2023-08-07| 817.05
#2023-08-08| 810.95
#2023-08-09| 814.19
#2023-08-10| 818.61
#2023-08-11| 815.06
#2023-08-14| 806.87
#2023-08-15| 798.47
#2023-08-16| 799.47
#2023-08-17| 797.01
#2023-08-18| 797.44
#2023-08-21| 796.23
#2023-08-22| 807.46
#2023-08-23| 811.85
#2023-08-24| 816.13
#2023-08-25| 802.98
#2023-08-28| 800.14
#2023-08-29| 809.09
#2023-08-30| 804.63
#2023-08-31| 790.14
#2023-09-01| 799.02
#2023-09-04| 800.64
#2023-09-05| 788.72
#2023-09-06| 781.54
#2023-09-07| 784.73
#2023-09-08| 789.89
#2023-09-11| 799.16
#2023-09-12| 794.16
#2023-09-13| 800.46
#2023-09-14| 805.25
#2023-09-15| 806.67
#2023-09-18| 807.45
#2023-09-19| 809.46
#2023-09-20| 812.61
#2023-09-21| 804.35
#2023-09-22| 805.42
#2023-09-25| 797.53
#2023-09-26| 791.30
#2023-09-27| 784.54
#2023-09-28| 782.62
#2023-09-29| 794.61
#2023-10-02| 785.39
#2023-10-03| 766.91
#2023-10-04| 763.53
#2023-10-05| 758.48
#2023-10-06| 758.14
#2023-10-09| 757.74
#2023-10-10| 771.75
#2023-10-11| 779.72
#2023-10-12| 780.18
#2023-10-13| 771.17
#2023-10-16| 771.20
#2023-10-17| 774.55
#2023-10-18| 764.11
#2023-10-19| 760.92
#2023-10-20| 753.62
#2023-10-23| 750.46
#2023-10-24| 755.45
#2023-10-25| 753.10
#2023-10-26| 758.84
#2023-10-27| 766.05
#2023-10-30| 756.51
#2023-10-31| 759.43
#2023-11-01| 765.39
#2023-11-02| 775.86
#2023-11-03| 791.97
#2023-11-06| 797.15
#2023-11-07| 796.23
#2023-11-08| 794.57
#2023-11-09| 795.50
#2023-11-10| 795.65
#2023-11-13| 798.24
#2023-11-14| 808.92
#2023-11-15| 819.26
#2023-11-16| 827.47
#2023-11-17| 822.74
#2023-11-20| 827.74
#2023-11-21| 822.45
#2023-11-22| 820.77
#2023-11-23| 823.33
#2023-11-24| 817.53
#2023-11-27| 819.43
#2023-11-28| 829.23
#2023-11-29| 826.77
#2023-11-30| 824.46
#2023-12-01| 829.80
#2023-12-04| 831.39
#2023-12-05| 846.16
#2023-12-06| 853.07
#2023-12-07| 857.05
#2023-12-08| 852.40
#2023-12-11| 853.09
#2023-12-12| 847.00
#2023-12-13| 853.38
#2023-12-14| 868.18
#2023-12-15| 873.26
#2023-12-18| 872.01
#2023-12-19| 877.30
#2023-12-20| 867.64
#2023-12-21| 875.44
#2023-12-22| 875.87
#2023-12-25| 875.52
#2023-12-26| 880.37
#2023-12-27| 884.50
#2023-12-28| 894.05
#2023-12-29| 894.97
#2024-01-01| 894.60
#2024-01-02| 887.12
#2024-01-03| 889.57
#2024-01-04| 899.21
#2024-01-05| 903.20
#2024-01-08| 900.54
#2024-01-09| 901.48
#2024-01-10| 901.93
#2024-01-11| 903.81
#2024-01-12| 908.62
#2024-01-15| 913.22
#2024-01-16| 894.73
#2024-01-17| 880.70
#2024-01-18| 867.94
#2024-01-19| 874.84
#2024-01-22| 863.34
#2024-01-23| 862.72
#2024-01-24| 881.65
#2024-01-25| 893.99
#2024-01-26| 892.03
#2024-01-29| 899.91
#2024-01-30| 890.25
#2024-01-31| 896.89
#2024-02-01| 903.80
#2024-02-02| 904.26
#2024-02-05| 898.48
#2024-02-06| 910.62
#2024-02-07| 911.21
#2024-02-08| 906.23
#2024-02-09| 900.51
#2024-02-12| 893.10
#2024-02-13| 894.28
#2024-02-14| 889.99
#2024-02-15| 896.91
#2024-02-16| 899.17
#2024-02-19| 904.75
#2024-02-20| 922.52
#2024-02-21| 913.16
#2024-02-22| 920.54
#2024-02-23| 918.35
#2024-02-26| 920.54
#2024-02-27| 925.69
#2024-02-28| 912.58
#2024-02-29| 914.08
#2024-03-01| 918.97
#2024-03-04| 925.59
#2024-03-05| 927.47
#2024-03-06| 930.24
#2024-03-07| 933.68
#2024-03-08| 938.18
#2024-03-11| 930.57
#2024-03-12| 929.71
#2024-03-13| 910.35
#2024-03-14| 912.72
#2024-03-15| 908.54
#2024-03-18| 908.54
#2024-03-19| 900.92
#2024-03-20| 902.79
#2024-03-21| 914.52
#2024-03-22| 910.11
#2024-03-25| 906.80
#2024-03-26| 903.04
#2024-03-27| 901.65
#2024-03-28| 903.43
#2024-03-29| 904.28
#2024-04-01| 906.90
#2024-04-02| 909.21
#2024-04-03| 912.80
#2024-04-04| 922.19
#2024-04-05| 915.63
#2024-04-08| 929.79
#2024-04-09| 940.93
#2024-04-10| 938.24
#2024-04-11| 934.00
#2024-04-12| 919.75
#2024-04-15| 911.68
#2024-04-16| 899.70
#2024-04-17| 900.95
#2024-04-18| 898.65
#2024-04-19| 900.04
#2024-04-22| 902.84
#2024-04-23| 906.13
#2024-04-24| 909.56
#2024-04-25| 914.83
#2024-04-26| 920.87
#2024-04-29| 930.02
#2024-04-30| 928.58
#2024-05-01| 927.97
#2024-05-02| 941.75
#2024-05-03| 950.77
#2024-05-06| 947.94
#2024-05-07| 942.73
#2024-05-08| 945.62
#2024-05-09| 937.74
#2024-05-10| 950.50
#2024-05-13| 951.94
#2024-05-14| 965.04
#2024-05-15| 973.26
#2024-05-16| 976.14
#2024-05-17| 978.28
#2024-05-20| 982.65
#2024-05-21| 988.95
#2024-05-22| 983.74
#2024-05-23| 981.54
#2024-05-24| 979.42
#2024-05-27| 982.75
#2024-05-28| 973.46
#2024-05-29| 966.23
#2024-05-30| 959.65
#2024-05-31| 956.10
#2024-06-03| 998.07
#2024-06-04| 942.91
#2024-06-05| 950.16
#2024-06-06| 963.95
#2024-06-07| 971.68
#2024-06-10| 968.10
#2024-06-11| 963.89
#2024-06-12| 963.27
#2024-06-13| 969.00
#2024-06-14| 968.55
#2024-06-17| 957.43
#2024-06-18| 959.69
#2024-06-19| 956.54
#2024-06-20| 954.74
#2024-06-21| 954.63
#2024-06-24| 963.21
#2024-06-25| 956.61
#2024-06-26| 952.62
#2024-06-27| 954.98
#2024-06-28| 957.02
#2024-07-01| 957.52
#2024-07-02| 954.59
#2024-07-03| 970.64
#2024-07-04| 979.75
#2024-07-05| 983.81
#2024-07-08| 983.81
#2024-07-09| 989.30
#2024-07-10| 990.10
#2024-07-11| 991.34
#2024-07-12| 986.91
#2024-07-15| 988.84
#2024-07-16| 983.88
#2024-07-17| 978.71
#2024-07-18| 968.80
#2024-07-19| 952.12
#2024-07-22| 964.90
#2024-07-23| 961.00
#2024-07-24| 964.56
#2024-07-25| 958.60
#2024-07-26| 967.05
#2024-07-29| 967.07
#2024-07-30| 972.48
#2024-07-31| 980.87
#2024-08-01| 991.83
#2024-08-02| 979.45
#2024-08-05| 949.24
#2024-08-06| 956.44
#2024-08-07| 974.46
#2024-08-08| 969.80
#2024-08-09| 987.22
#2024-08-12| 983.00
#2024-08-13| 981.83
#2024-08-14| 987.50
#2024-08-15| 985.29
#2024-08-16| 989.40
#2024-08-19|1003.11
#2024-08-20|1001.40
#2024-08-21| 998.80
#2024-08-22| 988.98
#2024-08-23| 991.14
#2024-08-26| 991.68
#2024-08-27| 988.84
#2024-08-28| 982.63
#2024-08-29| 972.91
#2024-08-30| 978.78
#2024-09-02| 982.07
#2024-09-03| 978.06
#2024-09-04| 979.59
#2024-09-05| 975.39
#2024-09-06| 970.11
#2024-09-09| 958.44
#2024-09-10| 964.33
#2024-09-11| 951.66
#2024-09-12| 960.99
#2024-09-13| 971.99
#2024-09-16| 984.42
#2024-09-17| 988.40
#2024-09-18| 985.63
#2024-09-19| 993.78
#2024-09-20| 993.02
#2024-09-23| 996.37
#2024-09-24|1014.48
#2024-09-25|1017.72
#2024-09-26|1024.21
#2024-09-27|1024.83
#2024-09-30|1025.57
#2024-10-01|1020.13
#2024-10-02|1025.70
#2024-10-03|1009.69
#2024-10-04|1013.39
#2024-10-07|1006.08
#2024-10-08| 989.59
#2024-10-09| 979.97
#2024-10-10| 991.09
#2024-10-11| 987.85
#2024-10-14| 992.82
#2024-10-15| 985.55
#2024-10-16| 983.69
#2024-10-17| 979.54
#2024-10-18| 985.93
#2024-10-21| 981.10
#2024-10-22| 972.01
#2024-10-23| 962.98
#2024-10-24| 966.19
#2024-10-25| 952.80
#2024-10-28| 954.21
#2024-10-29| 954.30
#2024-10-30| 948.08
#2024-10-31| 947.79
#2024-11-01| 941.89
#2024-11-04| 944.49
#2024-11-05| 947.19
#2024-11-06| 948.64
#2024-11-07| 944.54
#2024-11-08| 931.97
#2024-11-11| 931.33
#2024-11-12| 914.65
#2024-11-13| 908.84
#2024-11-14| 904.46
#2024-11-15| 902.77
#2024-11-18| 900.18
#2024-11-19| 904.96
#2024-11-20| 906.45
#2024-11-21| 894.49
#2024-11-22| 897.89
#2024-11-25| 903.80
#2024-11-26| 901.56
#2024-11-27| 911.14
#2024-11-28| 896.19
#2024-11-29| 893.61
#2024-12-02| 886.08
#2024-12-03| 901.31
#2024-12-04| 899.32
#2024-12-05| 906.87
#2024-12-06| 906.90
#2024-12-09| 911.56
#2024-12-10| 909.65
#2024-12-11| 912.60
#2024-12-12| 905.64
#2024-12-13| 902.57
#2024-12-16| 898.77
#2024-12-17| 891.06
#2024-12-18| 882.26
#2024-12-19| 880.56
#2024-12-20| 877.41
#2024-12-23| 876.44
#2024-12-24| 874.54
#2024-12-25| 874.54
#2024-12-26| 877.30
#2024-12-27| 874.42
#2024-12-30| 874.15
#2024-12-31| 877.98
#2025-01-01| 878.31
#2025-01-02| 870.08
#2025-01-03| 869.03
#2025-01-06| 858.40
#2025-01-07| 863.49
#2025-01-08| 852.92
#2025-01-09| 846.73
#2025-01-10| 832.41
#2025-01-13| 813.34
#2025-01-14| 829.63
#2025-01-15| 845.83
#2025-01-16| 844.74
#2025-01-17| 849.56
#2025-01-20| 854.78
#2025-01-21| 851.44
#2025-01-22| 853.12
#2025-01-23| 851.21
#2025-01-24| 852.16
#2025-01-27| 846.20
#2025-01-28| 843.33
#2025-01-29| 847.29
#2025-01-30| 855.17
#2025-01-31| 855.37
#2025-02-03| 838.91
#2025-02-04| 850.03
#2025-02-05| 848.38
#2025-02-06| 847.47
#2025-02-07| 846.97
#2025-02-10| 839.01
#2025-02-11| 837.00
#2025-02-12| 834.78
#2025-02-13| 839.47
#2025-02-14| 846.75
#2025-02-17| 854.56
#2025-02-18| 859.85
#2025-02-19| 856.55
#2025-02-20| 858.91
#2025-02-21| 857.45
#2025-02-24| 847.06
#2025-02-25| 843.68
#2025-02-26| 845.46
#2025-02-27| 839.08
#2025-02-28| 825.65
#2025-03-03| 828.18
#2025-03-04| 826.63
#2025-03-05| 846.12
#2025-03-06| 855.82
#2025-03-07| 856.36
#2025-03-10| 855.28
#2025-03-11| 854.20
#2025-03-12| 854.90
#2025-03-13| 861.42
#2025-03-14| 868.36
#2025-03-17| 881.22
#2025-03-18| 889.65
#2025-03-19| 904.34
#2025-03-20| 903.67
#2025-03-21| 903.28
#2025-03-24| 912.21
#2025-03-25| 912.53
#2025-03-26| 903.73
#2025-03-27| 915.94
#2025-03-28| 906.54
#2025-03-31| 906.81
#2025-04-01| 908.90
#2025-04-02| 909.15
#2025-04-03| 924.90
#2025-04-04| 902.74
#2025-04-07| 872.84
#2025-04-08| 870.63
#2025-04-09| 870.38
#2025-04-10| 883.69
#2025-04-11| 899.11
#2025-04-14| 910.02
#2025-04-15| 919.41
#2025-04-16| 917.96
#2025-04-17| 928.15
#2025-04-18| 928.73
#2025-04-21| 940.83
#2025-04-22| 940.85
#2025-04-23| 950.90
#2025-04-24| 957.27
#2025-04-25| 945.35
#2025-04-28| 952.57
#2025-04-29| 951.57
#2025-04-30| 957.25
#2025-05-01| 956.40
#2025-05-02| 955.14
#2025-05-05| 960.65
#2025-05-06| 948.91
#2025-05-07| 953.61
#2025-05-08| 948.36
#2025-05-09| 943.95
#2025-05-12| 957.80
#2025-05-13| 959.80
#2025-05-14| 959.40
#2025-05-15| 956.97
#2025-05-16| 960.41
#2025-05-19| 967.10
#2025-05-20| 962.19
#2025-05-21| 960.86
#2025-05-22| 950.34
#2025-05-23| 958.80
#2025-05-26| 961.66
#2025-05-27| 958.70
#2025-05-28| 951.65
#2025-05-29| 957.72
#2025-05-30| 942.76
#2025-06-02| 945.57
#2025-06-03| 945.53
#2025-06-04| 947.04
#2025-06-05| 952.51
#2025-06-06| 955.78
#2025-06-09| 960.74
#2025-06-10| 970.34
#2025-06-11| 970.90
#2025-06-12| 962.38
#2025-06-13| 954.98
#2025-06-16| 963.50
#2025-06-17| 961.68
#2025-06-18| 952.83
#2025-06-19| 940.92
#2025-06-20| 943.99
#2025-06-23| 941.62
#2025-06-24| 953.65
#2025-06-25| 952.79
#2025-06-26| 966.41
#2025-06-27| 969.01
#2025-06-30| 977.22
#2025-07-01| 982.67
#2025-07-02| 975.96
#2025-07-03| 983.22
#2025-07-04| 984.03
#2025-07-07| 974.49
#2025-07-08| 975.17
#2025-07-09| 973.92
#2025-07-10| 967.27
#2025-07-11| 963.62
#2025-07-14| 964.85
#2025-07-15| 967.77
#2025-07-16| 965.88
#2025-07-17| 966.93
#2025-07-18| 964.94
#2025-07-21| 966.00
#2025-07-22| 961.14
#2025-07-23| 969.87
#2025-07-24| 968.18
#2025-07-25| 953.00
#2025-07-28| 945.86
#2025-07-29| 950.83
#2025-07-30| 950.75
#2025-07-31| 940.38
#2025-08-01| 936.66
#2025-08-04| 942.22
#2025-08-05| 943.53
#2025-08-06| 947.09
#2025-08-07| 962.33
#2025-08-08| 966.96
#2025-08-11| 966.85
#2025-08-12| 981.94
#2025-08-13| 983.57
#2025-08-14| 976.54
#2025-08-15| 976.22
#2025-08-18| 977.38
#2025-08-19| 970.00
#2025-08-20| 973.66
#2025-08-21| 967.64
#2025-08-22| 973.40
#2025-08-25| 978.77
#2025-08-26| 968.04
#2025-08-27| 970.48
#2025-08-28| 969.75
#2025-08-29| 964.40
#2025-09-01| 966.99
#2025-09-02| 968.86
#2025-09-03| 970.28
#2025-09-04| 967.88
#2025-09-05| 979.92
#2025-09-08| 979.73
#2025-09-09| 983.40
#2025-09-10| 988.30
#2025-09-11| 992.99
#2025-09-12| 998.90
#2025-09-15|1005.28
#2025-09-16|1008.47
#2025-09-17|1012.70
#2025-09-18|1010.64
#2025-09-19|1021.66
#2025-09-22|1029.50
#2025-09-23|1033.50
#2025-09-24|1023.13
#2025-09-25|1012.00
#2025-09-26|1008.62
#2025-09-29|1017.97
#2025-09-30|1018.66
#2025-10-01|1022.78
#2025-10-02|1018.35
#2025-10-03|1019.89
#2025-10-06|1019.26
#2025-10-07|1011.58
#2025-10-08|1005.96
#2025-10-09|1011.82
#2025-10-10|1008.80
#2025-10-13|1013.44
#2025-10-14|1007.02
#2025-10-15|1025.58
#2025-10-16|1032.82
#2025-10-17|1032.72
#2025-10-20|1042.27
#2025-10-21|1042.36
#2025-10-22|1039.06
#2025-10-23|1040.39
#2025-10-24|1044.57
#2025-10-27|1046.74
#2025-10-28|1041.67
#2025-10-29|1053.92
#2025-10-30|1049.22
#2025-10-31|1042.82
#2025-11-03|1047.58
#2025-11-04|1041.48
#2025-11-05|1051.82
#2025-11-06|1045.85
#2025-11-07|1042.72
#2025-11-10|1047.20
#2025-11-11|1060.84
#2025-11-12|1061.60
#2025-11-13|1063.31
#2025-11-14|1063.02
#2025-11-17|1056.76
#2025-11-18|1044.41
#2025-11-19|1040.98
#2025-11-20|1041.53
#2025-11-21|1026.19
#2025-11-24|1025.24
#2025-11-25|1029.23
#2025-11-26|1045.03
#2025-11-27|1044.16
#2025-11-28|1039.27
#2025-12-01|1038.23
#2025-12-02|1040.91
#2025-12-03|1038.60
#2025-12-04|1045.15
#2025-12-05|1025.79
#2025-12-08|1010.00
#2025-12-09|1012.43
#2025-12-10|1008.89
#2025-12-11|1012.96
#2025-12-12|1024.24
#2025-12-15|1030.03
#2025-12-16|1010.02
#2025-12-17|1005.31
#2025-12-18|1004.93
#2025-12-19|1015.54
#2025-12-22| 994.68
#2025-12-23|1006.52
#2025-12-24|1007.61
#2025-12-25|1007.50
#2025-12-26|1004.80
#2025-12-29| 995.10
#2025-12-30|1003.27
#2025-12-31|1007.05
#2026-01-01|1013.77
#2026-01-02|1024.49
#2026-01-05|1025.23
#2026-01-06|1033.89
#2026-01-07|1024.02
#2026-01-08|1021.95
#2026-01-09|1021.49
#2026-01-12|1019.96
#2026-01-13|1012.72
#2026-01-14|1018.76
#2026-01-15|1021.01
#2026-01-16|1013.84
#2026-01-19|1011.74
#2026-01-20|1001.91
#2026-01-21|1012.47
#2026-01-22|1036.35
#2026-01-23|1027.55
#2026-01-26|1028.39
#2026-01-27|1038.92
#2026-01-28|1049.58
#2026-01-29|1046.92
#2026-01-30|1042.64
#2026-02-02|1044.68
#2026-02-03|1074.38
#2026-02-04|1077.32
#2026-02-05|1077.60
#2026-02-06|1081.02
#2026-02-09|1093.70
#2026-02-10|1094.12
#2026-02-11|1104.15
#2026-02-12|1101.67
#2026-02-13|1083.81
#2026-02-16|1096.66
#2026-02-17|1099.08
#2026-02-18|1100.82
#2026-02-19|1099.00
#2026-02-20|1108.47
#2026-02-23|1114.16
#2026-02-24|1123.68
#2026-02-25|1125.93
#2026-02-26|1128.24
#2026-02-27|1119.71
#2026-03-02|1100.58
#2026-03-03|1074.84
#2026-03-04|1079.83
#2026-03-05|1078.14
#2026-03-06|1070.52
#2026-03-09|1064.21
#2026-03-10|1086.34