Table Data - Nasdaq Emerging Markets: Asia Technology Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 414.55 |
| 2001-04-02 | 398.48 |
| 2001-04-03 | 386.30 |
| 2001-04-04 | 378.73 |
| 2001-04-05 | 379.69 |
| 2001-04-06 | 391.18 |
| 2001-04-09 | 382.24 |
| 2001-04-10 | 375.11 |
| 2001-04-11 | 382.16 |
| 2001-04-12 | 392.08 |
| 2001-04-13 | . |
| 2001-04-16 | 384.89 |
| 2001-04-17 | 385.74 |
| 2001-04-18 | 401.96 |
| 2001-04-19 | 423.10 |
| 2001-04-20 | 418.81 |
| 2001-04-23 | 418.22 |
| 2001-04-24 | 414.85 |
| 2001-04-25 | 409.82 |
| 2001-04-26 | 409.83 |
| 2001-04-27 | 397.60 |
| 2001-04-30 | 405.06 |
| 2001-05-01 | 405.27 |
| 2001-05-02 | 409.14 |
| 2001-05-03 | 417.15 |
| 2001-05-04 | 402.29 |
| 2001-05-07 | 407.19 |
| 2001-05-08 | 405.81 |
| 2001-05-09 | 404.43 |
| 2001-05-10 | 396.02 |
| 2001-05-11 | 401.80 |
| 2001-05-14 | 399.92 |
| 2001-05-15 | 393.75 |
| 2001-05-16 | 383.80 |
| 2001-05-17 | 392.27 |
| 2001-05-18 | 391.98 |
| 2001-05-21 | 383.43 |
| 2001-05-22 | 387.75 |
| 2001-05-23 | 404.35 |
| 2001-05-24 | 403.29 |
| 2001-05-25 | 400.94 |
| 2001-05-28 | . |
| 2001-05-29 | 394.84 |
| 2001-05-30 | 388.52 |
| 2001-05-31 | 382.06 |
| 2001-06-01 | 377.71 |
| 2001-06-04 | 375.16 |
| 2001-06-05 | 378.22 |
| 2001-06-06 | 388.47 |
| 2001-06-07 | 390.06 |
| 2001-06-08 | 401.79 |
| 2001-06-11 | 401.46 |
| 2001-06-12 | 400.46 |
| 2001-06-13 | 392.37 |
| 2001-06-14 | 384.13 |
| 2001-06-15 | 383.14 |
| 2001-06-18 | 374.00 |
| 2001-06-19 | 370.69 |
| 2001-06-20 | 367.14 |
| 2001-06-21 | 361.58 |
| 2001-06-22 | 357.32 |
| 2001-06-25 | 355.86 |
| 2001-06-26 | 346.67 |
| 2001-06-27 | 350.52 |
| 2001-06-28 | 346.13 |
| 2001-06-29 | 357.25 |
| 2001-07-02 | 360.66 |
| 2001-07-03 | 355.83 |
| 2001-07-04 | . |
| 2001-07-05 | 350.37 |
| 2001-07-06 | 344.70 |
| 2001-07-09 | 334.34 |
| 2001-07-10 | 333.35 |
| 2001-07-11 | 329.03 |
| 2001-07-12 | 339.99 |
| 2001-07-13 | 330.06 |
| 2001-07-16 | 325.66 |
| 2001-07-17 | 325.71 |
| 2001-07-18 | 319.13 |
| 2001-07-19 | 320.66 |
| 2001-07-20 | 320.48 |
| 2001-07-23 | 311.91 |
| 2001-07-24 | 306.23 |
| 2001-07-25 | 314.09 |
| 2001-07-26 | 325.13 |
| 2001-07-27 | 329.10 |
| 2001-07-30 | 328.64 |
| 2001-07-31 | 336.98 |
| 2001-08-01 | 341.12 |
| 2001-08-02 | 350.93 |
| 2001-08-03 | 353.40 |
| 2001-08-06 | 348.83 |
| 2001-08-07 | 340.24 |
| 2001-08-08 | 342.88 |
| 2001-08-09 | 334.09 |
| 2001-08-10 | 337.86 |
| 2001-08-13 | 337.00 |
| 2001-08-14 | 345.98 |
| 2001-08-15 | 347.15 |
| 2001-08-16 | 346.71 |
| 2001-08-17 | 344.39 |
| 2001-08-20 | 336.77 |
| 2001-08-21 | 337.40 |
| 2001-08-22 | 331.09 |
| 2001-08-23 | 329.15 |
| 2001-08-24 | 318.62 |
| 2001-08-27 | 326.13 |
| 2001-08-28 | 324.41 |
| 2001-08-29 | 328.70 |
| 2001-08-30 | 324.15 |
| 2001-08-31 | 320.62 |
| 2001-09-03 | . |
| 2001-09-04 | 327.02 |
| 2001-09-05 | 319.98 |
| 2001-09-06 | 312.91 |
| 2001-09-07 | 311.08 |
| 2001-09-10 | 310.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 260.61 |
| 2001-09-18 | 262.47 |
| 2001-09-19 | 257.26 |
| 2001-09-20 | 247.86 |
| 2001-09-21 | 237.76 |
| 2001-09-24 | 235.39 |
| 2001-09-25 | 231.61 |
| 2001-09-26 | 239.96 |
| 2001-09-27 | 234.66 |
| 2001-09-28 | 237.14 |
| 2001-10-01 | 236.65 |
| 2001-10-02 | 227.18 |
| 2001-10-03 | 221.18 |
| 2001-10-04 | 224.43 |
| 2001-10-05 | 234.04 |
| 2001-10-08 | 230.17 |
| 2001-10-09 | 241.96 |
| 2001-10-10 | 242.11 |
| 2001-10-11 | 257.96 |
| 2001-10-12 | 265.96 |
| 2001-10-15 | 259.11 |
| 2001-10-16 | 265.61 |
| 2001-10-17 | 270.42 |
| 2001-10-18 | 270.40 |
| 2001-10-19 | 273.25 |
| 2001-10-22 | 274.63 |
| 2001-10-23 | 273.60 |
| 2001-10-24 | 287.88 |
| 2001-10-25 | 290.62 |
| 2001-10-26 | 291.74 |
| 2001-10-29 | 298.00 |
| 2001-10-30 | 281.80 |
| 2001-10-31 | 279.78 |
| 2001-11-01 | 283.32 |
| 2001-11-02 | 290.42 |
| 2001-11-05 | 299.76 |
| 2001-11-06 | 301.40 |
| 2001-11-07 | 307.96 |
| 2001-11-08 | 310.78 |
| 2001-11-09 | 312.45 |
| 2001-11-12 | 314.73 |
| 2001-11-13 | 312.64 |
| 2001-11-14 | 331.26 |
| 2001-11-15 | 340.77 |
| 2001-11-16 | 345.60 |
| 2001-11-19 | 356.95 |
| 2001-11-20 | 341.49 |
| 2001-11-21 | 347.12 |
| 2001-11-22 | . |
| 2001-11-23 | 348.06 |
| 2001-11-26 | 357.25 |
| 2001-11-27 | 360.86 |
| 2001-11-28 | 350.76 |
| 2001-11-29 | 346.80 |
| 2001-11-30 | 348.08 |
| 2001-12-03 | 365.44 |
| 2001-12-04 | 374.33 |
| 2001-12-05 | 399.62 |
| 2001-12-06 | 421.45 |
| 2001-12-07 | 428.49 |
| 2001-12-10 | 408.92 |
| 2001-12-11 | 412.04 |
| 2001-12-12 | 432.49 |
| 2001-12-13 | 419.39 |
| 2001-12-14 | 417.40 |
| 2001-12-17 | 403.27 |
| 2001-12-18 | 401.81 |
| 2001-12-19 | 403.80 |
| 2001-12-20 | 410.44 |
| 2001-12-21 | 390.59 |
| 2001-12-24 | 395.76 |
| 2001-12-25 | . |
| 2001-12-26 | 408.63 |
| 2001-12-27 | 406.55 |
| 2001-12-28 | 419.56 |
| 2001-12-31 | 432.15 |
| 2002-01-01 | . |
| 2002-01-02 | 440.70 |
| 2002-01-03 | 434.60 |
| 2002-01-04 | 453.09 |
| 2002-01-07 | 467.26 |
| 2002-01-08 | 462.18 |
| 2002-01-09 | 470.01 |
| 2002-01-10 | 463.82 |
| 2002-01-11 | 445.33 |
| 2002-01-14 | 450.36 |
| 2002-01-15 | 444.31 |
| 2002-01-16 | 430.23 |
| 2002-01-17 | 431.57 |
| 2002-01-18 | 429.39 |
| 2002-01-21 | . |
| 2002-01-22 | 452.17 |
| 2002-01-23 | 451.70 |
| 2002-01-24 | 454.86 |
| 2002-01-25 | 465.53 |
| 2002-01-28 | 466.61 |
| 2002-01-29 | 455.01 |
| 2002-01-30 | 447.77 |
| 2002-01-31 | 448.33 |
| 2002-02-01 | 448.52 |
| 2002-02-04 | 448.67 |
| 2002-02-05 | 453.70 |
| 2002-02-06 | 458.50 |
| 2002-02-07 | 454.89 |
| 2002-02-08 | 456.87 |
| 2002-02-11 | 456.45 |
| 2002-02-12 | 457.34 |
| 2002-02-13 | 457.38 |
| 2002-02-14 | 466.64 |
| 2002-02-15 | 462.29 |
| 2002-02-18 | . |
| 2002-02-19 | 457.71 |
| 2002-02-20 | 443.77 |
| 2002-02-21 | 441.45 |
| 2002-02-22 | 435.36 |
| 2002-02-25 | 428.42 |
| 2002-02-26 | 429.34 |
| 2002-02-27 | 446.66 |
| 2002-02-28 | 443.59 |
| 2002-03-01 | 439.73 |
| 2002-03-04 | 459.34 |
| 2002-03-05 | 475.40 |
| 2002-03-06 | 487.61 |
| 2002-03-07 | 481.13 |
| 2002-03-08 | 473.98 |
| 2002-03-11 | 489.01 |
| 2002-03-12 | 481.19 |
| 2002-03-13 | 473.41 |
| 2002-03-14 | 473.45 |
| 2002-03-15 | 458.83 |
| 2002-03-18 | 462.12 |
| 2002-03-19 | 460.06 |
| 2002-03-20 | 472.85 |
| 2002-03-21 | 465.26 |
| 2002-03-22 | 471.67 |
| 2002-03-25 | 473.09 |
| 2002-03-26 | 474.23 |
| 2002-03-27 | 468.35 |
| 2002-03-28 | 474.34 |
| 2002-03-29 | . |
| 2002-04-01 | 478.23 |
| 2002-04-02 | 486.24 |
| 2002-04-03 | 484.19 |
| 2002-04-04 | 473.25 |
| 2002-04-05 | 472.97 |
| 2002-04-08 | 463.80 |
| 2002-04-09 | 460.02 |
| 2002-04-10 | 457.76 |
| 2002-04-11 | 460.37 |
| 2002-04-12 | 472.84 |
| 2002-04-15 | 475.74 |
| 2002-04-16 | 478.96 |
| 2002-04-17 | 492.77 |
| 2002-04-18 | 490.64 |
| 2002-04-19 | 485.49 |
| 2002-04-22 | 487.08 |
| 2002-04-23 | 489.17 |
| 2002-04-24 | 492.38 |
| 2002-04-25 | 479.83 |
| 2002-04-26 | 475.26 |
| 2002-04-29 | 460.81 |
| 2002-04-30 | 455.79 |
| 2002-05-01 | 455.79 |
| 2002-05-02 | 441.80 |
| 2002-05-03 | 440.60 |
| 2002-05-06 | 416.95 |
| 2002-05-07 | 421.67 |
| 2002-05-08 | 424.70 |
| 2002-05-09 | 426.94 |
| 2002-05-10 | 426.99 |
| 2002-05-13 | 422.63 |
| 2002-05-14 | 431.85 |
| 2002-05-15 | 448.54 |
| 2002-05-16 | 439.43 |
| 2002-05-17 | 443.19 |
| 2002-05-20 | 429.89 |
| 2002-05-21 | 418.76 |
| 2002-05-22 | 428.15 |
| 2002-05-23 | 421.27 |
| 2002-05-24 | 432.03 |
| 2002-05-27 | . |
| 2002-05-28 | 430.08 |
| 2002-05-29 | 423.80 |
| 2002-05-30 | 425.59 |
| 2002-05-31 | 417.81 |
| 2002-06-03 | 417.27 |
| 2002-06-04 | 410.88 |
| 2002-06-05 | 414.50 |
| 2002-06-06 | 412.80 |
| 2002-06-07 | 392.47 |
| 2002-06-10 | 397.74 |
| 2002-06-11 | 392.01 |
| 2002-06-12 | 387.65 |
| 2002-06-13 | 398.30 |
| 2002-06-14 | 398.83 |
| 2002-06-17 | 394.80 |
| 2002-06-18 | 397.71 |
| 2002-06-19 | 385.99 |
| 2002-06-20 | 384.23 |
| 2002-06-21 | 386.95 |
| 2002-06-24 | 382.83 |
| 2002-06-25 | 382.26 |
| 2002-06-26 | 362.22 |
| 2002-06-27 | 363.06 |
| 2002-06-28 | 374.36 |
| 2002-07-01 | 363.60 |
| 2002-07-02 | 362.69 |
| 2002-07-03 | 364.27 |
| 2002-07-04 | . |
| 2002-07-05 | 388.59 |
| 2002-07-08 | 403.96 |
| 2002-07-09 | 409.75 |
| 2002-07-10 | 398.65 |
| 2002-07-11 | 386.75 |
| 2002-07-12 | 407.03 |
| 2002-07-15 | 406.07 |
| 2002-07-16 | 402.41 |
| 2002-07-17 | 397.28 |
| 2002-07-18 | 394.18 |
| 2002-07-19 | 384.10 |
| 2002-07-22 | 371.86 |
| 2002-07-23 | 380.54 |
| 2002-07-24 | 364.42 |
| 2002-07-25 | 366.56 |
| 2002-07-26 | 342.69 |
| 2002-07-29 | 337.54 |
| 2002-07-30 | 350.62 |
| 2002-07-31 | 346.09 |
| 2002-08-01 | 342.00 |
| 2002-08-02 | 339.57 |
| 2002-08-05 | 319.75 |
| 2002-08-06 | 314.80 |
| 2002-08-07 | 329.12 |
| 2002-08-08 | 327.47 |
| 2002-08-09 | 338.10 |
| 2002-08-12 | 336.69 |
| 2002-08-13 | 338.71 |
| 2002-08-14 | 344.91 |
| 2002-08-15 | 349.30 |
| 2002-08-16 | 352.20 |
| 2002-08-19 | 351.57 |
| 2002-08-20 | 358.23 |
| 2002-08-21 | 356.22 |
| 2002-08-22 | 357.80 |
| 2002-08-23 | 357.45 |
| 2002-08-26 | 351.35 |
| 2002-08-27 | 344.68 |
| 2002-08-28 | 336.31 |
| 2002-08-29 | 338.10 |
| 2002-08-30 | 336.15 |
| 2002-09-02 | . |
| 2002-09-03 | 327.25 |
| 2002-09-04 | 322.22 |
| 2002-09-05 | 318.13 |
| 2002-09-06 | 317.39 |
| 2002-09-09 | 321.93 |
| 2002-09-10 | 331.85 |
| 2002-09-11 | 332.72 |
| 2002-09-12 | 334.25 |
| 2002-09-13 | 326.57 |
| 2002-09-16 | 314.58 |
| 2002-09-17 | 329.13 |
| 2002-09-18 | 316.82 |
| 2002-09-19 | 317.84 |
| 2002-09-20 | 311.46 |
| 2002-09-23 | 300.79 |
| 2002-09-24 | 297.71 |
| 2002-09-25 | 290.33 |
| 2002-09-26 | 294.07 |
| 2002-09-27 | 291.72 |
| 2002-09-30 | 288.25 |
| 2002-10-01 | 285.31 |
| 2002-10-02 | 284.58 |
| 2002-10-03 | 276.09 |
| 2002-10-04 | 275.62 |
| 2002-10-07 | 261.82 |
| 2002-10-08 | 264.86 |
| 2002-10-09 | 262.36 |
| 2002-10-10 | 256.69 |
| 2002-10-11 | 251.99 |
| 2002-10-14 | 262.22 |
| 2002-10-15 | 276.96 |
| 2002-10-16 | 290.56 |
| 2002-10-17 | 295.11 |
| 2002-10-18 | 310.23 |
| 2002-10-21 | 309.90 |
| 2002-10-22 | 300.59 |
| 2002-10-23 | 316.13 |
| 2002-10-24 | 317.79 |
| 2002-10-25 | 318.65 |
| 2002-10-28 | 323.07 |
| 2002-10-29 | 320.68 |
| 2002-10-30 | 311.32 |
| 2002-10-31 | 319.38 |
| 2002-11-01 | 313.02 |
| 2002-11-04 | 326.32 |
| 2002-11-05 | 326.55 |
| 2002-11-06 | 338.90 |
| 2002-11-07 | 341.85 |
| 2002-11-08 | 340.96 |
| 2002-11-11 | 326.88 |
| 2002-11-12 | 324.09 |
| 2002-11-13 | 321.71 |
| 2002-11-14 | 317.48 |
| 2002-11-15 | 329.82 |
| 2002-11-18 | 327.85 |
| 2002-11-19 | 326.30 |
| 2002-11-20 | 321.94 |
| 2002-11-21 | 324.61 |
| 2002-11-22 | 335.33 |
| 2002-11-25 | 340.26 |
| 2002-11-26 | 335.41 |
| 2002-11-27 | 330.89 |
| 2002-11-28 | . |
| 2002-11-29 | 336.53 |
| 2002-12-02 | 341.92 |
| 2002-12-03 | 349.05 |
| 2002-12-04 | 337.76 |
| 2002-12-05 | 337.27 |
| 2002-12-06 | 335.51 |
| 2002-12-09 | 337.90 |
| 2002-12-10 | 327.84 |
| 2002-12-11 | 326.87 |
| 2002-12-12 | 321.65 |
| 2002-12-13 | 316.81 |
| 2002-12-16 | 312.88 |
| 2002-12-17 | 313.51 |
| 2002-12-18 | 311.79 |
| 2002-12-19 | 307.31 |
| 2002-12-20 | 310.93 |
| 2002-12-23 | 302.21 |
| 2002-12-24 | 302.28 |
| 2002-12-25 | . |
| 2002-12-26 | 307.32 |
| 2002-12-27 | 302.30 |
| 2002-12-30 | 289.85 |
| 2002-12-31 | 290.18 |
| 2003-01-01 | . |
| 2003-01-02 | 292.62 |
| 2003-01-03 | 305.80 |
| 2003-01-06 | 309.47 |
| 2003-01-07 | 310.03 |
| 2003-01-08 | 312.84 |
| 2003-01-09 | 309.00 |
| 2003-01-10 | 309.84 |
| 2003-01-13 | 323.03 |
| 2003-01-14 | 322.85 |
| 2003-01-15 | 320.72 |
| 2003-01-16 | 315.25 |
| 2003-01-17 | 311.70 |
| 2003-01-20 | . |
| 2003-01-21 | 306.44 |
| 2003-01-22 | 302.09 |
| 2003-01-23 | 308.85 |
| 2003-01-24 | 304.51 |
| 2003-01-27 | 298.46 |
| 2003-01-28 | 299.42 |
| 2003-01-29 | 295.35 |
| 2003-01-30 | 295.33 |
| 2003-01-31 | 295.90 |
| 2003-02-03 | 295.89 |
| 2003-02-04 | 296.37 |
| 2003-02-05 | 295.51 |
| 2003-02-06 | 280.70 |
| 2003-02-07 | 275.06 |
| 2003-02-10 | 271.28 |
| 2003-02-11 | 271.27 |
| 2003-02-12 | 271.10 |
| 2003-02-13 | 266.45 |
| 2003-02-14 | 267.91 |
| 2003-02-17 | . |
| 2003-02-18 | 280.85 |
| 2003-02-19 | 280.24 |
| 2003-02-20 | 286.44 |
| 2003-02-21 | 286.57 |
| 2003-02-24 | 289.55 |
| 2003-02-25 | 277.10 |
| 2003-02-26 | 274.73 |
| 2003-02-27 | 272.79 |
| 2003-02-28 | 272.09 |
| 2003-03-03 | 281.33 |
| 2003-03-04 | 276.68 |
| 2003-03-05 | 268.32 |
| 2003-03-06 | 266.49 |
| 2003-03-07 | 266.90 |
| 2003-03-10 | 268.12 |
| 2003-03-11 | 268.70 |
| 2003-03-12 | 270.77 |
| 2003-03-13 | 272.63 |
| 2003-03-14 | 278.44 |
| 2003-03-17 | 270.64 |
| 2003-03-18 | 283.98 |
| 2003-03-19 | 284.74 |
| 2003-03-20 | 293.56 |
| 2003-03-21 | 292.69 |
| 2003-03-24 | 291.03 |
| 2003-03-25 | 283.83 |
| 2003-03-26 | 283.21 |
| 2003-03-27 | 280.77 |
| 2003-03-28 | 279.71 |
| 2003-03-31 | 265.03 |
| 2003-04-01 | 266.32 |
| 2003-04-02 | 265.56 |
| 2003-04-03 | 269.23 |
| 2003-04-04 | 275.94 |
| 2003-04-07 | 283.68 |
| 2003-04-08 | 281.39 |
| 2003-04-09 | 275.98 |
| 2003-04-10 | 273.19 |
| 2003-04-11 | 271.79 |
| 2003-04-14 | 268.11 |
| 2003-04-15 | 274.75 |
| 2003-04-16 | 286.60 |
| 2003-04-17 | 282.35 |
| 2003-04-18 | . |
| 2003-04-21 | 290.77 |
| 2003-04-22 | 281.80 |
| 2003-04-23 | 283.94 |
| 2003-04-24 | 276.28 |
| 2003-04-25 | 265.42 |
| 2003-04-28 | 259.72 |
| 2003-04-29 | 267.16 |
| 2003-04-30 | 269.73 |
| 2003-05-01 | 269.76 |
| 2003-05-02 | 272.53 |
| 2003-05-05 | 273.65 |
| 2003-05-06 | 275.74 |
| 2003-05-07 | 279.82 |
| 2003-05-08 | 275.27 |
| 2003-05-09 | 276.41 |
| 2003-05-12 | 281.20 |
| 2003-05-13 | 282.88 |
| 2003-05-14 | 282.42 |
| 2003-05-15 | 283.48 |
| 2003-05-16 | 278.83 |
| 2003-05-19 | 275.96 |
| 2003-05-20 | 275.71 |
| 2003-05-21 | 273.57 |
| 2003-05-22 | 273.90 |
| 2003-05-23 | 280.82 |
| 2003-05-26 | . |
| 2003-05-27 | 284.94 |
| 2003-05-28 | 288.65 |
| 2003-05-29 | 292.64 |
| 2003-05-30 | 297.38 |
| 2003-06-02 | 310.09 |
| 2003-06-03 | 307.34 |
| 2003-06-04 | 308.93 |
| 2003-06-05 | 314.05 |
| 2003-06-06 | 316.33 |
| 2003-06-09 | 324.25 |
| 2003-06-10 | 323.69 |
| 2003-06-11 | 320.88 |
| 2003-06-12 | 327.74 |
| 2003-06-13 | 328.46 |
| 2003-06-16 | 324.94 |
| 2003-06-17 | 336.12 |
| 2003-06-18 | 337.48 |
| 2003-06-19 | 344.38 |
| 2003-06-20 | 340.85 |
| 2003-06-23 | 333.08 |
| 2003-06-24 | 331.24 |
| 2003-06-25 | 334.64 |
| 2003-06-26 | 335.11 |
| 2003-06-27 | 333.48 |
| 2003-06-30 | 330.81 |
| 2003-07-01 | 341.33 |
| 2003-07-02 | 350.43 |
| 2003-07-03 | 356.04 |
| 2003-07-04 | . |
| 2003-07-07 | 377.78 |
| 2003-07-08 | 385.57 |
| 2003-07-09 | 381.99 |
| 2003-07-10 | 374.64 |
| 2003-07-11 | 376.90 |
| 2003-07-14 | 389.15 |
| 2003-07-15 | 386.28 |
| 2003-07-16 | 393.53 |
| 2003-07-17 | 383.96 |
| 2003-07-18 | 378.57 |
| 2003-07-21 | 373.40 |
| 2003-07-22 | 377.17 |
| 2003-07-23 | 378.42 |
| 2003-07-24 | 388.81 |
| 2003-07-25 | 387.97 |
| 2003-07-28 | 392.31 |
| 2003-07-29 | 389.43 |
| 2003-07-30 | 387.30 |
| 2003-07-31 | 388.06 |
| 2003-08-01 | 397.46 |
| 2003-08-04 | 395.99 |
| 2003-08-05 | 388.89 |
| 2003-08-06 | 382.47 |
| 2003-08-07 | 383.62 |
| 2003-08-08 | 380.27 |
| 2003-08-11 | 380.28 |
| 2003-08-12 | 380.25 |
| 2003-08-13 | 395.47 |
| 2003-08-14 | 398.06 |
| 2003-08-15 | 401.53 |
| 2003-08-18 | 399.87 |
| 2003-08-19 | 403.79 |
| 2003-08-20 | 409.61 |
| 2003-08-21 | 417.67 |
| 2003-08-22 | 419.33 |
| 2003-08-25 | 421.41 |
| 2003-08-26 | 412.66 |
| 2003-08-27 | 411.64 |
| 2003-08-28 | 411.57 |
| 2003-08-29 | 421.80 |
| 2003-09-01 | . |
| 2003-09-02 | 424.08 |
| 2003-09-03 | 420.76 |
| 2003-09-04 | 420.15 |
| 2003-09-05 | 424.74 |
| 2003-09-08 | 436.25 |
| 2003-09-09 | 439.98 |
| 2003-09-10 | 438.95 |
| 2003-09-11 | 438.88 |
| 2003-09-12 | 436.58 |
| 2003-09-15 | 426.19 |
| 2003-09-16 | 433.59 |
| 2003-09-17 | 440.22 |
| 2003-09-18 | 437.62 |
| 2003-09-19 | 433.01 |
| 2003-09-22 | 421.59 |
| 2003-09-23 | 421.10 |
| 2003-09-24 | 424.03 |
| 2003-09-25 | 418.22 |
| 2003-09-26 | 412.87 |
| 2003-09-29 | 412.44 |
| 2003-09-30 | 413.54 |
| 2003-10-01 | 414.17 |
| 2003-10-02 | 425.72 |
| 2003-10-03 | 428.62 |
| 2003-10-06 | 434.00 |
| 2003-10-07 | 433.74 |
| 2003-10-08 | 429.48 |
| 2003-10-09 | 431.74 |
| 2003-10-10 | 437.66 |
| 2003-10-13 | 440.16 |
| 2003-10-14 | 434.86 |
| 2003-10-15 | 435.04 |
| 2003-10-16 | 444.27 |
| 2003-10-17 | 441.31 |
| 2003-10-20 | 443.17 |
| 2003-10-21 | 439.65 |
| 2003-10-22 | 440.44 |
| 2003-10-23 | 427.58 |
| 2003-10-24 | 424.53 |
| 2003-10-27 | 429.04 |
| 2003-10-28 | 440.33 |
| 2003-10-29 | 444.64 |
| 2003-10-30 | 446.24 |
| 2003-10-31 | 437.68 |
| 2003-11-03 | 440.22 |
| 2003-11-04 | 444.40 |
| 2003-11-05 | 446.21 |
| 2003-11-06 | 439.32 |
| 2003-11-07 | 445.74 |
| 2003-11-10 | 441.04 |
| 2003-11-11 | 433.64 |
| 2003-11-12 | 435.27 |
| 2003-11-13 | 441.54 |
| 2003-11-14 | 438.46 |
| 2003-11-17 | 429.98 |
| 2003-11-18 | 430.49 |
| 2003-11-19 | 422.90 |
| 2003-11-20 | 415.58 |
| 2003-11-21 | 416.95 |
| 2003-11-24 | 410.53 |
| 2003-11-25 | 417.03 |
| 2003-11-26 | 417.07 |
| 2003-11-27 | . |
| 2003-11-28 | 414.56 |
| 2003-12-01 | 420.70 |
| 2003-12-02 | 425.60 |
| 2003-12-03 | 426.09 |
| 2003-12-04 | 426.73 |
| 2003-12-05 | 421.17 |
| 2003-12-08 | 417.30 |
| 2003-12-09 | 417.40 |
| 2003-12-10 | 413.42 |
| 2003-12-11 | 415.41 |
| 2003-12-12 | 415.49 |
| 2003-12-15 | 422.38 |
| 2003-12-16 | 415.17 |
| 2003-12-17 | 404.92 |
| 2003-12-18 | 404.65 |
| 2003-12-19 | 405.66 |
| 2003-12-22 | 408.64 |
| 2003-12-23 | 409.30 |
| 2003-12-24 | 408.59 |
| 2003-12-25 | . |
| 2003-12-26 | 408.66 |
| 2003-12-29 | 407.87 |
| 2003-12-30 | 415.20 |
| 2003-12-31 | 416.76 |
| 2004-01-01 | . |
| 2004-01-02 | 423.54 |
| 2004-01-05 | 430.29 |
| 2004-01-06 | 431.32 |
| 2004-01-07 | 433.77 |
| 2004-01-08 | 437.94 |
| 2004-01-09 | 455.00 |
| 2004-01-12 | 457.08 |
| 2004-01-13 | 455.35 |
| 2004-01-14 | 454.58 |
| 2004-01-15 | 451.07 |
| 2004-01-16 | 451.76 |
| 2004-01-19 | . |
| 2004-01-20 | 456.06 |
| 2004-01-21 | 456.45 |
| 2004-01-22 | 456.20 |
| 2004-01-23 | 458.09 |
| 2004-01-26 | 462.45 |
| 2004-01-27 | 468.66 |
| 2004-01-28 | 472.99 |
| 2004-01-29 | 468.95 |
| 2004-01-30 | 466.89 |
| 2004-02-02 | 463.91 |
| 2004-02-03 | 455.55 |
| 2004-02-04 | 453.33 |
| 2004-02-05 | 453.87 |
| 2004-02-06 | 460.97 |
| 2004-02-09 | 471.55 |
| 2004-02-10 | 469.82 |
| 2004-02-11 | 469.67 |
| 2004-02-12 | 470.04 |
| 2004-02-13 | 472.68 |
| 2004-02-16 | . |
| 2004-02-17 | 470.40 |
| 2004-02-18 | 474.57 |
| 2004-02-19 | 477.23 |
| 2004-02-20 | 476.25 |
| 2004-02-23 | 471.62 |
| 2004-02-24 | 462.28 |
| 2004-02-25 | 464.51 |
| 2004-02-26 | 468.45 |
| 2004-02-27 | 473.23 |
| 2004-03-01 | 481.20 |
| 2004-03-02 | 491.78 |
| 2004-03-03 | 487.52 |
| 2004-03-04 | 495.77 |
| 2004-03-05 | 492.82 |
| 2004-03-08 | 485.35 |
| 2004-03-09 | 483.31 |
| 2004-03-10 | 473.12 |
| 2004-03-11 | 476.27 |
| 2004-03-12 | 465.71 |
| 2004-03-15 | 459.63 |
| 2004-03-16 | 461.14 |
| 2004-03-17 | 467.70 |
| 2004-03-18 | 479.70 |
| 2004-03-19 | 484.96 |
| 2004-03-22 | 460.89 |
| 2004-03-23 | 448.15 |
| 2004-03-24 | 457.43 |
| 2004-03-25 | 450.67 |
| 2004-03-26 | 455.42 |
| 2004-03-29 | 476.01 |
| 2004-03-30 | 474.99 |
| 2004-03-31 | 479.57 |
| 2004-04-01 | 485.42 |
| 2004-04-02 | 481.47 |
| 2004-04-05 | 492.82 |
| 2004-04-06 | 499.05 |
| 2004-04-07 | 500.89 |
| 2004-04-08 | 502.08 |
| 2004-04-09 | . |
| 2004-04-12 | 509.83 |
| 2004-04-13 | 514.21 |
| 2004-04-14 | 518.54 |
| 2004-04-15 | 508.07 |
| 2004-04-16 | 504.30 |
| 2004-04-19 | 505.74 |
| 2004-04-20 | 510.68 |
| 2004-04-21 | 511.45 |
| 2004-04-22 | 506.32 |
| 2004-04-23 | 514.11 |
| 2004-04-26 | 511.08 |
| 2004-04-27 | 506.51 |
| 2004-04-28 | 495.53 |
| 2004-04-29 | 476.84 |
| 2004-04-30 | 459.68 |
| 2004-05-03 | 456.66 |
| 2004-05-04 | 465.69 |
| 2004-05-05 | 449.75 |
| 2004-05-06 | 445.40 |
| 2004-05-07 | 452.11 |
| 2004-05-10 | 427.22 |
| 2004-05-11 | 429.63 |
| 2004-05-12 | 442.08 |
| 2004-05-13 | 434.11 |
| 2004-05-14 | 419.05 |
| 2004-05-17 | 391.44 |
| 2004-05-18 | 401.19 |
| 2004-05-19 | 427.01 |
| 2004-05-20 | 421.10 |
| 2004-05-21 | 430.98 |
| 2004-05-24 | 434.49 |
| 2004-05-25 | 430.36 |
| 2004-05-26 | 434.02 |
| 2004-05-27 | 439.83 |
| 2004-05-28 | 449.25 |
| 2004-05-31 | . |
| 2004-06-01 | 440.07 |
| 2004-06-02 | 430.57 |
| 2004-06-03 | 410.30 |
| 2004-06-04 | 414.13 |
| 2004-06-07 | 429.92 |
| 2004-06-08 | 432.87 |
| 2004-06-09 | 427.77 |
| 2004-06-10 | 415.17 |
| 2004-06-11 | . |
| 2004-06-14 | 384.29 |
| 2004-06-15 | 389.23 |
| 2004-06-16 | 387.49 |
| 2004-06-17 | 395.61 |
| 2004-06-18 | 387.27 |
| 2004-06-21 | 388.34 |
| 2004-06-22 | 387.47 |
| 2004-06-23 | 395.32 |
| 2004-06-24 | 406.48 |
| 2004-06-25 | 412.99 |
| 2004-06-28 | 405.17 |
| 2004-06-29 | 406.97 |
| 2004-06-30 | 414.45 |
| 2004-07-01 | 413.15 |
| 2004-07-02 | 400.27 |
| 2004-07-05 | . |
| 2004-07-06 | 397.11 |
| 2004-07-07 | 392.70 |
| 2004-07-08 | 387.11 |
| 2004-07-09 | 393.69 |
| 2004-07-12 | 389.28 |
| 2004-07-13 | 388.01 |
| 2004-07-14 | 381.27 |
| 2004-07-15 | 371.88 |
| 2004-07-16 | 373.26 |
| 2004-07-19 | 372.96 |
| 2004-07-20 | 363.05 |
| 2004-07-21 | 374.78 |
| 2004-07-22 | 371.42 |
| 2004-07-23 | 370.80 |
| 2004-07-26 | 366.71 |
| 2004-07-27 | 369.86 |
| 2004-07-28 | 369.25 |
| 2004-07-29 | 363.36 |
| 2004-07-30 | 369.37 |
| 2004-08-02 | 363.42 |
| 2004-08-03 | 365.58 |
| 2004-08-04 | 364.21 |
| 2004-08-05 | 376.33 |
| 2004-08-06 | 371.88 |
| 2004-08-09 | 372.29 |
| 2004-08-10 | 372.30 |
| 2004-08-11 | 371.98 |
| 2004-08-12 | 370.85 |
| 2004-08-13 | 371.84 |
| 2004-08-16 | 367.95 |
| 2004-08-17 | 366.58 |
| 2004-08-18 | 373.49 |
| 2004-08-19 | 389.00 |
| 2004-08-20 | 387.82 |
| 2004-08-23 | 391.31 |
| 2004-08-24 | 392.43 |
| 2004-08-25 | 393.20 |
| 2004-08-26 | 404.33 |
| 2004-08-27 | 403.95 |
| 2004-08-30 | 401.28 |
| 2004-08-31 | 395.75 |
| 2004-09-01 | 402.04 |
| 2004-09-02 | 399.69 |
| 2004-09-03 | 387.87 |
| 2004-09-06 | . |
| 2004-09-07 | 387.30 |
| 2004-09-08 | 386.13 |
| 2004-09-09 | 388.80 |
| 2004-09-10 | 395.58 |
| 2004-09-13 | 404.58 |
| 2004-09-14 | 407.03 |
| 2004-09-15 | 405.35 |
| 2004-09-16 | 407.73 |
| 2004-09-17 | 401.03 |
| 2004-09-20 | 399.82 |
| 2004-09-21 | 403.55 |
| 2004-09-22 | 401.80 |
| 2004-09-23 | 398.74 |
| 2004-09-24 | 394.11 |
| 2004-09-27 | 389.76 |
| 2004-09-28 | 387.70 |
| 2004-09-29 | 388.75 |
| 2004-09-30 | 389.75 |
| 2004-10-01 | 395.62 |
| 2004-10-04 | 411.14 |
| 2004-10-05 | 409.52 |
| 2004-10-06 | 411.28 |
| 2004-10-07 | 411.99 |
| 2004-10-08 | 407.64 |
| 2004-10-11 | 401.89 |
| 2004-10-12 | 391.84 |
| 2004-10-13 | 390.88 |
| 2004-10-14 | 391.65 |
| 2004-10-15 | 388.03 |
| 2004-10-18 | 383.88 |
| 2004-10-19 | 390.71 |
| 2004-10-20 | 385.69 |
| 2004-10-21 | 386.43 |
| 2004-10-22 | 389.98 |
| 2004-10-25 | 388.13 |
| 2004-10-26 | 381.79 |
| 2004-10-27 | 380.26 |
| 2004-10-28 | 389.34 |
| 2004-10-29 | 393.16 |
| 2004-11-01 | 389.70 |
| 2004-11-02 | 395.73 |
| 2004-11-03 | 408.54 |
| 2004-11-04 | 409.29 |
| 2004-11-05 | 413.04 |
| 2004-11-08 | 410.29 |
| 2004-11-09 | 409.39 |
| 2004-11-10 | 411.20 |
| 2004-11-11 | 405.41 |
| 2004-11-12 | 412.52 |
| 2004-11-15 | 418.92 |
| 2004-11-16 | 420.95 |
| 2004-11-17 | 433.24 |
| 2004-11-18 | 436.22 |
| 2004-11-19 | 434.13 |
| 2004-11-22 | 418.07 |
| 2004-11-23 | 419.15 |
| 2004-11-24 | 421.61 |
| 2004-11-25 | . |
| 2004-11-26 | 416.32 |
| 2004-11-29 | 415.15 |
| 2004-11-30 | 420.03 |
| 2004-12-01 | 416.42 |
| 2004-12-02 | 423.51 |
| 2004-12-03 | 421.63 |
| 2004-12-06 | 422.15 |
| 2004-12-07 | 420.72 |
| 2004-12-08 | 417.32 |
| 2004-12-09 | 415.24 |
| 2004-12-10 | 409.18 |
| 2004-12-13 | 409.79 |
| 2004-12-14 | 415.48 |
| 2004-12-15 | 426.69 |
| 2004-12-16 | 432.68 |
| 2004-12-17 | 430.80 |
| 2004-12-20 | 430.99 |
| 2004-12-21 | 430.63 |
| 2004-12-22 | 429.61 |
| 2004-12-23 | 427.92 |
| 2004-12-24 | . |
| 2004-12-27 | 429.12 |
| 2004-12-28 | 430.56 |
| 2004-12-29 | 437.22 |
| 2004-12-30 | 439.98 |
| 2004-12-31 | 446.22 |
| 2005-01-03 | 445.50 |
| 2005-01-04 | 437.24 |
| 2005-01-05 | 428.65 |
| 2005-01-06 | 423.41 |
| 2005-01-07 | 423.88 |
| 2005-01-10 | 422.15 |
| 2005-01-11 | 426.15 |
| 2005-01-12 | 420.41 |
| 2005-01-13 | 422.21 |
| 2005-01-14 | 429.26 |
| 2005-01-17 | . |
| 2005-01-18 | 438.59 |
| 2005-01-19 | 437.22 |
| 2005-01-20 | 434.73 |
| 2005-01-21 | 433.47 |
| 2005-01-24 | 430.30 |
| 2005-01-25 | 429.96 |
| 2005-01-26 | 437.12 |
| 2005-01-27 | 439.14 |
#2005-01-28| 443.90
#2005-01-31| 453.52
#2005-02-01| 452.58
#2005-02-02| 457.96
#2005-02-03| 461.40
#2005-02-04| 460.47
#2005-02-07| 464.91
#2005-02-08| 463.12
#2005-02-09| 462.28
#2005-02-10| 461.04
#2005-02-11| 463.10
#2005-02-14| 476.92
#2005-02-15| 479.38
#2005-02-16| 478.78
#2005-02-17| 472.31
#2005-02-18| 479.49
#2005-02-21| .
#2005-02-22| 480.50
#2005-02-23| 476.58
#2005-02-24| 478.64
#2005-02-25| 484.80
#2005-02-28| 488.69
#2005-03-01| 488.30
#2005-03-02| 485.29
#2005-03-03| 484.48
#2005-03-04| 478.41
#2005-03-07| 478.66
#2005-03-08| 478.20
#2005-03-09| 478.90
#2005-03-10| 477.90
#2005-03-11| 485.23
#2005-03-14| 478.16
#2005-03-15| 467.93
#2005-03-16| 469.98
#2005-03-17| 463.88
#2005-03-18| 461.55
#2005-03-21| 461.50
#2005-03-22| 458.50
#2005-03-23| 457.54
#2005-03-24| 458.49
#2005-03-25| .
#2005-03-28| 462.27
#2005-03-29| 453.44
#2005-03-30| 451.81
#2005-03-31| 462.08
#2005-04-01| 471.11
#2005-04-04| 467.79
#2005-04-05| 467.45
#2005-04-06| 467.40
#2005-04-07| 466.07
#2005-04-08| 468.74
#2005-04-11| 465.16
#2005-04-12| 467.34
#2005-04-13| 469.16
#2005-04-14| 460.53
#2005-04-15| 451.72
#2005-04-18| 438.60
#2005-04-19| 439.64
#2005-04-20| 436.79
#2005-04-21| 437.41
#2005-04-22| 441.81
#2005-04-25| 445.76
#2005-04-26| 447.80
#2005-04-27| 445.19
#2005-04-28| 447.33
#2005-04-29| 444.24
#2005-05-02| 445.16
#2005-05-03| 444.30
#2005-05-04| 450.49
#2005-05-05| 459.68
#2005-05-06| 466.41
#2005-05-09| 468.28
#2005-05-10| 467.98
#2005-05-11| 463.56
#2005-05-12| 465.82
#2005-05-13| 470.32
#2005-05-16| 470.77
#2005-05-17| 470.46
#2005-05-18| 471.00
#2005-05-19| 480.30
#2005-05-20| 480.40
#2005-05-23| 475.37
#2005-05-24| 479.55
#2005-05-25| 475.78
#2005-05-26| 477.52
#2005-05-27| 486.14
#2005-05-30| .
#2005-05-31| 487.80
#2005-06-01| 482.48
#2005-06-02| 485.24
#2005-06-03| 493.12
#2005-06-06| 493.97
#2005-06-07| 491.53
#2005-06-08| 495.05
#2005-06-09| 492.98
#2005-06-10| 498.67
#2005-06-13| 499.71
#2005-06-14| 497.53
#2005-06-15| 500.99
#2005-06-16| 503.64
#2005-06-17| 506.03
#2005-06-20| 507.49
#2005-06-21| 502.52
#2005-06-22| 509.78
#2005-06-23| 511.25
#2005-06-24| 506.25
#2005-06-27| 501.66
#2005-06-28| 499.17
#2005-06-29| 493.58
#2005-06-30| 494.73
#2005-07-01| 498.78
#2005-07-04| .
#2005-07-05| 491.79
#2005-07-06| 493.90
#2005-07-07| 494.32
#2005-07-08| 494.07
#2005-07-11| 512.30
#2005-07-12| 518.58
#2005-07-13| 520.78
#2005-07-14| 525.42
#2005-07-15| 520.60
#2005-07-18| 524.60
#2005-07-19| 527.58
#2005-07-20| 525.39
#2005-07-21| 528.37
#2005-07-22| 527.79
#2005-07-25| 528.92
#2005-07-26| 523.41
#2005-07-27| 518.40
#2005-07-28| 526.57
#2005-07-29| 525.57
#2005-08-01| 526.52
#2005-08-02| 533.43
#2005-08-03| 542.50
#2005-08-04| 541.46
#2005-08-05| 536.75
#2005-08-08| 530.46
#2005-08-09| 529.33
#2005-08-10| 529.99
#2005-08-11| 536.02
#2005-08-12| 533.83
#2005-08-15| 525.83
#2005-08-16| 524.83
#2005-08-17| 525.12
#2005-08-18| 515.48
#2005-08-19| 510.65
#2005-08-22| 518.28
#2005-08-23| 515.87
#2005-08-24| 508.79
#2005-08-25| 508.19
#2005-08-26| 509.54
#2005-08-29| 497.42
#2005-08-30| 493.62
#2005-08-31| 497.15
#2005-09-01| 501.58
#2005-09-02| 509.95
#2005-09-05| .
#2005-09-06| 513.82
#2005-09-07| 515.16
#2005-09-08| 518.21
#2005-09-09| 517.51
#2005-09-12| 525.39
#2005-09-13| 530.66
#2005-09-14| 532.15
#2005-09-15| 526.46
#2005-09-16| 517.98
#2005-09-19| 518.48
#2005-09-20| 525.38
#2005-09-21| 524.30
#2005-09-22| 516.02
#2005-09-23| 507.10
#2005-09-26| 510.55
#2005-09-27| 511.01
#2005-09-28| 511.42
#2005-09-29| 516.86
#2005-09-30| 522.49
#2005-10-03| 523.54
#2005-10-04| 530.83
#2005-10-05| 533.31
#2005-10-06| 525.09
#2005-10-07| 523.17
#2005-10-10| 526.83
#2005-10-11| 526.32
#2005-10-12| 512.65
#2005-10-13| 503.02
#2005-10-14| 500.93
#2005-10-17| 492.06
#2005-10-18| 491.53
#2005-10-19| 477.94
#2005-10-20| 486.09
#2005-10-21| 487.89
#2005-10-24| 488.13
#2005-10-25| 488.45
#2005-10-26| 485.59
#2005-10-27| 478.40
#2005-10-28| 472.33
#2005-10-31| 485.65
#2005-11-01| 490.32
#2005-11-02| 500.23
#2005-11-03| 503.19
#2005-11-04| 510.07
#2005-11-07| 508.41
#2005-11-08| 509.25
#2005-11-09| 516.05
#2005-11-10| 520.67
#2005-11-11| 533.55
#2005-11-14| 537.84
#2005-11-15| 533.43
#2005-11-16| 537.16
#2005-11-17| 534.37
#2005-11-18| 540.53
#2005-11-21| 539.78
#2005-11-22| 525.25
#2005-11-23| 540.43
#2005-11-24| .
#2005-11-25| 537.94
#2005-11-28| 541.85
#2005-11-29| 535.06
#2005-11-30| 541.24
#2005-12-01| 543.14
#2005-12-02| 553.09
#2005-12-05| 563.06
#2005-12-06| 565.96
#2005-12-07| 568.79
#2005-12-08| 563.57
#2005-12-09| 560.78
#2005-12-12| 559.54
#2005-12-13| 562.53
#2005-12-14| 561.62
#2005-12-15| 567.51
#2005-12-16| 571.89
#2005-12-19| 580.90
#2005-12-20| 579.78
#2005-12-21| 586.63
#2005-12-22| 587.27
#2005-12-23| 599.30
#2005-12-26| .
#2005-12-27| 604.14
#2005-12-28| 602.41
#2005-12-29| 608.44
#2005-12-30| 606.83
#2006-01-02| .
#2006-01-03| 619.86
#2006-01-04| 634.93
#2006-01-05| 641.16
#2006-01-06| 641.98
#2006-01-09| 654.13
#2006-01-10| 649.05
#2006-01-11| 641.06
#2006-01-12| 645.52
#2006-01-13| 640.99
#2006-01-16| .
#2006-01-17| 644.69
#2006-01-18| 619.28
#2006-01-19| 627.69
#2006-01-20| 625.40
#2006-01-23| 618.58
#2006-01-24| 629.51
#2006-01-25| 642.83
#2006-01-26| 645.89
#2006-01-27| 648.54
#2006-01-30| 648.35
#2006-01-31| 655.94
#2006-02-01| 651.58
#2006-02-02| 647.09
#2006-02-03| 636.52
#2006-02-06| 648.03
#2006-02-07| 645.41
#2006-02-08| 632.15
#2006-02-09| 632.70
#2006-02-10| 629.96
#2006-02-13| 619.60
#2006-02-14| 621.90
#2006-02-15| 608.56
#2006-02-16| 617.98
#2006-02-17| 623.11
#2006-02-20| .
#2006-02-21| 622.02
#2006-02-22| 612.44
#2006-02-23| 614.18
#2006-02-24| 618.03
#2006-02-27| 623.76
#2006-02-28| 622.25
#2006-03-01| 627.77
#2006-03-02| 631.56
#2006-03-03| 614.66
#2006-03-06| 616.69
#2006-03-07| 600.82
#2006-03-08| 592.48
#2006-03-09| 593.01
#2006-03-10| 600.63
#2006-03-13| 608.74
#2006-03-14| 602.03
#2006-03-15| 610.00
#2006-03-16| 608.94
#2006-03-17| 612.78
#2006-03-20| 614.17
#2006-03-21| 607.56
#2006-03-22| 592.74
#2006-03-23| 588.72
#2006-03-24| 586.98
#2006-03-27| 596.49
#2006-03-28| 602.69
#2006-03-29| 608.17
#2006-03-30| 612.14
#2006-03-31| 620.56
#2006-04-03| 631.67
#2006-04-04| 637.28
#2006-04-05| 636.35
#2006-04-06| 648.06
#2006-04-07| 648.91
#2006-04-10| 644.24
#2006-04-11| 637.60
#2006-04-12| 633.36
#2006-04-13| 635.53
#2006-04-14| .
#2006-04-17| 651.60
#2006-04-18| 656.58
#2006-04-19| 667.35
#2006-04-20| 670.49
#2006-04-21| 680.82
#2006-04-24| 676.90
#2006-04-25| 662.93
#2006-04-26| 671.63
#2006-04-27| 665.53
#2006-04-28| 664.78
#2006-05-01| 665.62
#2006-05-02| 667.85
#2006-05-03| 670.30
#2006-05-04| 675.38
#2006-05-05| 677.49
#2006-05-08| 691.87
#2006-05-09| 687.21
#2006-05-10| 681.38
#2006-05-11| 683.42
#2006-05-12| 673.38
#2006-05-15| 657.69
#2006-05-16| 648.64
#2006-05-17| 662.25
#2006-05-18| 641.79
#2006-05-19| 639.69
#2006-05-22| 617.88
#2006-05-23| 619.75
#2006-05-24| 617.32
#2006-05-25| 608.71
#2006-05-26| 612.16
#2006-05-29| .
#2006-05-30| 614.33
#2006-05-31| 612.91
#2006-06-01| 610.32
#2006-06-02| 619.95
#2006-06-05| 606.72
#2006-06-06| 606.45
#2006-06-07| 589.65
#2006-06-08| 558.78
#2006-06-09| 569.27
#2006-06-12| 565.64
#2006-06-13| 546.05
#2006-06-14| 551.40
#2006-06-15| 554.29
#2006-06-16| 573.14
#2006-06-19| 567.35
#2006-06-20| 550.37
#2006-06-21| 549.70
#2006-06-22| 565.55
#2006-06-23| 565.14
#2006-06-26| 571.07
#2006-06-27| 574.85
#2006-06-28| 571.08
#2006-06-29| 577.44
#2006-06-30| 597.68
#2006-07-03| 601.12
#2006-07-04| .
#2006-07-05| 595.93
#2006-07-06| 592.18
#2006-07-07| 592.26
#2006-07-10| 599.65
#2006-07-11| 593.79
#2006-07-12| 597.84
#2006-07-13| 588.19
#2006-07-14| 570.67
#2006-07-17| 556.43
#2006-07-18| 558.12
#2006-07-19| 554.00
#2006-07-20| 577.54
#2006-07-21| 573.69
#2006-07-24| 563.04
#2006-07-25| 570.72
#2006-07-26| 570.90
#2006-07-27| 578.83
#2006-07-28| 576.79
#2006-07-31| 580.39
#2006-08-01| 578.46
#2006-08-02| 579.56
#2006-08-03| 578.81
#2006-08-04| 580.74
#2006-08-07| 576.63
#2006-08-08| 585.00
#2006-08-09| 592.63
#2006-08-10| 597.69
#2006-08-11| 595.57
#2006-08-14| 597.61
#2006-08-15| 598.07
#2006-08-16| 608.87
#2006-08-17| 625.68
#2006-08-18| 628.43
#2006-08-21| 614.85
#2006-08-22| 619.45
#2006-08-23| 613.87
#2006-08-24| 608.71
#2006-08-25| 609.70
#2006-08-28| 604.08
#2006-08-29| 614.26
#2006-08-30| 618.82
#2006-08-31| 621.44
#2006-09-01| 629.47
#2006-09-04| .
#2006-09-05| 637.24
#2006-09-06| 632.67
#2006-09-07| 629.02
#2006-09-08| 629.11
#2006-09-11| 622.21
#2006-09-12| 620.69
#2006-09-13| 631.02
#2006-09-14| 633.94
#2006-09-15| 638.18
#2006-09-18| 654.18
#2006-09-19| 654.76
#2006-09-20| 652.79
#2006-09-21| 653.51
#2006-09-22| 646.03
#2006-09-25| 644.76
#2006-09-26| 644.90
#2006-09-27| 649.18
#2006-09-28| 647.98
#2006-09-29| 643.98
#2006-10-02| 646.06
#2006-10-03| 647.44
#2006-10-04| 634.02
#2006-10-05| 644.14
#2006-10-06| 644.21
#2006-10-09| 637.81
#2006-10-10| 638.36
#2006-10-11| 635.75
#2006-10-12| 637.11
#2006-10-13| 650.87
#2006-10-16| 658.23
#2006-10-17| 653.08
#2006-10-18| 646.87
#2006-10-19| 640.87
#2006-10-20| 641.57
#2006-10-23| 636.06
#2006-10-24| 639.90
#2006-10-25| 637.87
#2006-10-26| 642.88
#2006-10-27| 645.13
#2006-10-30| 638.12
#2006-10-31| 640.10
#2006-11-01| 642.87
#2006-11-02| 647.76
#2006-11-03| 650.60
#2006-11-06| 644.66
#2006-11-07| 652.90
#2006-11-08| 654.61
#2006-11-09| 657.15
#2006-11-10| 658.25
#2006-11-13| 658.32
#2006-11-14| 666.17
#2006-11-15| 671.95
#2006-11-16| 672.18
#2006-11-17| 669.94
#2006-11-20| 674.78
#2006-11-21| 680.02
#2006-11-22| 685.80
#2006-11-23| .
#2006-11-24| 686.30
#2006-11-27| 690.79
#2006-11-28| 680.25
#2006-11-29| 683.96
#2006-11-30| 694.38
#2006-12-01| 698.82
#2006-12-04| 696.71
#2006-12-05| 700.07
#2006-12-06| 705.97
#2006-12-07| 701.76
#2006-12-08| 687.30
#2006-12-11| 682.03
#2006-12-12| 669.25
#2006-12-13| 670.45
#2006-12-14| 677.91
#2006-12-15| 679.03
#2006-12-18| 684.82
#2006-12-19| 676.76
#2006-12-20| 683.12
#2006-12-21| 682.65
#2006-12-22| 684.21
#2006-12-25| .
#2006-12-26| 684.45
#2006-12-27| 688.59
#2006-12-28| 691.47
#2006-12-29| 696.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 708.64
#2007-01-04| 706.69
#2007-01-05| 696.48
#2007-01-08| 680.24
#2007-01-09| 681.73
#2007-01-10| 673.23
#2007-01-11| 674.71
#2007-01-12| 692.54
#2007-01-15| .
#2007-01-16| 701.29
#2007-01-17| 697.96
#2007-01-18| 699.06
#2007-01-19| 688.11
#2007-01-22| 687.27
#2007-01-23| 687.63
#2007-01-24| 699.38
#2007-01-25| 702.42
#2007-01-26| 686.48
#2007-01-29| 677.81
#2007-01-30| 676.18
#2007-01-31| 671.21
#2007-02-01| 673.39
#2007-02-02| 681.08
#2007-02-05| 681.18
#2007-02-06| 686.82
#2007-02-07| 687.40
#2007-02-08| 683.24
#2007-02-09| 683.91
#2007-02-12| 672.31
#2007-02-13| 661.77
#2007-02-14| 669.88
#2007-02-15| 677.41
#2007-02-16| 681.35
#2007-02-19| .
#2007-02-20| 683.69
#2007-02-21| 683.95
#2007-02-22| 681.94
#2007-02-23| 677.91
#2007-02-26| 680.32
#2007-02-27| 679.67
#2007-02-28| 668.37
#2007-03-01| 659.74
#2007-03-02| 655.19
#2007-03-05| 628.59
#2007-03-06| 643.16
#2007-03-07| 644.51
#2007-03-08| 654.74
#2007-03-09| 656.88
#2007-03-12| 666.61
#2007-03-13| 672.38
#2007-03-14| 656.23
#2007-03-15| 664.68
#2007-03-16| 662.99
#2007-03-19| 666.31
#2007-03-20| 664.89
#2007-03-21| 668.25
#2007-03-22| 675.07
#2007-03-23| 674.31
#2007-03-26| 674.64
#2007-03-27| 671.00
#2007-03-28| 661.09
#2007-03-29| 663.04
#2007-03-30| 662.11
#2007-04-02| 659.61
#2007-04-03| 666.35
#2007-04-04| 679.38
#2007-04-05| 680.54
#2007-04-06| .
#2007-04-09| 679.66
#2007-04-10| 674.60
#2007-04-11| 685.66
#2007-04-12| 687.04
#2007-04-13| 687.98
#2007-04-16| 686.16
#2007-04-17| 681.54
#2007-04-18| 681.07
#2007-04-19| 669.69
#2007-04-20| 675.84
#2007-04-23| 681.01
#2007-04-24| 684.74
#2007-04-25| 679.97
#2007-04-26| 685.52
#2007-04-27| 681.85
#2007-04-30| 679.94
#2007-05-01| 679.72
#2007-05-02| 683.96
#2007-05-03| 689.94
#2007-05-04| 696.93
#2007-05-07| 704.22
#2007-05-08| 699.90
#2007-05-09| 693.57
#2007-05-10| 693.35
#2007-05-11| 688.64
#2007-05-14| 690.39
#2007-05-15| 682.91
#2007-05-16| 682.35
#2007-05-17| 684.24
#2007-05-18| 681.15
#2007-05-21| 684.96
#2007-05-22| 691.27
#2007-05-23| 691.30
#2007-05-24| 693.30
#2007-05-25| 691.25
#2007-05-28| .
#2007-05-29| 691.83
#2007-05-30| 685.42
#2007-05-31| 690.92
#2007-06-01| 703.35
#2007-06-04| 710.25
#2007-06-05| 713.88
#2007-06-06| 714.59
#2007-06-07| 717.25
#2007-06-08| 710.43
#2007-06-11| 717.23
#2007-06-12| 718.07
#2007-06-13| 711.48
#2007-06-14| 725.04
#2007-06-15| 728.00
#2007-06-18| 732.27
#2007-06-19| 730.86
#2007-06-20| 736.27
#2007-06-21| 747.58
#2007-06-22| 748.05
#2007-06-25| 747.24
#2007-06-26| 739.80
#2007-06-27| 735.83
#2007-06-28| 739.41
#2007-06-29| 737.26
#2007-07-02| 741.54
#2007-07-03| 747.93
#2007-07-04| .
#2007-07-05| 762.50
#2007-07-06| 779.38
#2007-07-09| 796.28
#2007-07-10| 793.83
#2007-07-11| 786.88
#2007-07-12| 785.44
#2007-07-13| 802.45
#2007-07-16| 781.89
#2007-07-17| 785.43
#2007-07-18| 775.82
#2007-07-19| 778.10
#2007-07-20| 796.39
#2007-07-23| 794.56
#2007-07-24| 801.37
#2007-07-25| 793.57
#2007-07-26| 780.04
#2007-07-27| 745.30
#2007-07-30| 748.64
#2007-07-31| 762.80
#2007-08-01| 726.83
#2007-08-02| 736.97
#2007-08-03| 745.51
#2007-08-06| 733.59
#2007-08-07| 726.84
#2007-08-08| 746.68
#2007-08-09| 758.11
#2007-08-10| 733.94
#2007-08-13| 738.01
#2007-08-14| 733.03
#2007-08-15| 717.50
#2007-08-16| 678.21
#2007-08-17| 670.47
#2007-08-20| 702.16
#2007-08-21| 698.30
#2007-08-22| 700.11
#2007-08-23| 716.28
#2007-08-24| 709.21
#2007-08-27| 711.42
#2007-08-28| 711.71
#2007-08-29| 698.19
#2007-08-30| 709.03
#2007-08-31| 725.27
#2007-09-03| .
#2007-09-04| 715.33
#2007-09-05| 717.95
#2007-09-06| 724.64
#2007-09-07| 725.54
#2007-09-10| 714.87
#2007-09-11| 717.98
#2007-09-12| 716.80
#2007-09-13| 714.46
#2007-09-14| 717.10
#2007-09-17| 702.59
#2007-09-18| 700.01
#2007-09-19| 707.66
#2007-09-20| 707.20
#2007-09-21| 711.83
#2007-09-24| 711.53
#2007-09-25| 710.95
#2007-09-26| 718.77
#2007-09-27| 742.47
#2007-09-28| 750.17
#2007-10-01| 749.74
#2007-10-02| 760.96
#2007-10-03| 765.94
#2007-10-04| 758.61
#2007-10-05| 753.26
#2007-10-08| 760.04
#2007-10-09| 757.02
#2007-10-10| 766.07
#2007-10-11| 760.45
#2007-10-12| 745.07
#2007-10-15| 747.59
#2007-10-16| 740.73
#2007-10-17| 742.53
#2007-10-18| 751.82
#2007-10-19| 755.06
#2007-10-22| 736.59
#2007-10-23| 748.86
#2007-10-24| 740.04
#2007-10-25| 750.40
#2007-10-26| 767.68
#2007-10-29| 784.57
#2007-10-30| 781.61
#2007-10-31| 784.31
#2007-11-01| 778.34
#2007-11-02| 754.43
#2007-11-05| 754.60
#2007-11-06| 759.25
#2007-11-07| 758.20
#2007-11-08| 728.97
#2007-11-09| 727.34
#2007-11-12| 702.61
#2007-11-13| 702.10
#2007-11-14| 723.85
#2007-11-15| 722.97
#2007-11-16| 711.72
#2007-11-19| 703.60
#2007-11-20| 701.21
#2007-11-21| 681.76
#2007-11-22| .
#2007-11-23| 683.78
#2007-11-26| 698.79
#2007-11-27| 686.74
#2007-11-28| 681.06
#2007-11-29| 698.38
#2007-11-30| 708.57
#2007-12-03| 703.38
#2007-12-04| 715.18
#2007-12-05| 720.85
#2007-12-06| 729.94
#2007-12-07| 731.23
#2007-12-10| 722.69
#2007-12-11| 721.06
#2007-12-12| 706.50
#2007-12-13| 688.59
#2007-12-14| 675.29
#2007-12-17| 652.01
#2007-12-18| 653.09
#2007-12-19| 665.67
#2007-12-20| 659.95
#2007-12-21| 666.01
#2007-12-24| 687.31
#2007-12-25| .
#2007-12-26| 685.30
#2007-12-27| 693.91
#2007-12-28| 695.08
#2007-12-31| 701.79
#2008-01-01| .
#2008-01-02| 684.70
#2008-01-03| 674.27
#2008-01-04| 667.83
#2008-01-07| 633.43
#2008-01-08| 629.57
#2008-01-09| 640.75
#2008-01-10| 634.59
#2008-01-11| 633.57
#2008-01-14| 631.39
#2008-01-15| 640.92
#2008-01-16| 617.92
#2008-01-17| 625.05
#2008-01-18| 630.86
#2008-01-21| .
#2008-01-22| 582.14
#2008-01-23| 584.83
#2008-01-24| 595.60
#2008-01-25| 618.71
#2008-01-28| 595.51
#2008-01-29| 611.01
#2008-01-30| 614.02
#2008-01-31| 625.02
#2008-02-01| 629.71
#2008-02-04| 643.77
#2008-02-05| 643.86
#2008-02-06| 638.28
#2008-02-07| 636.49
#2008-02-08| 638.78
#2008-02-11| 629.68
#2008-02-12| 616.91
#2008-02-13| 617.95
#2008-02-14| 641.61
#2008-02-15| 643.20
#2008-02-18| .
#2008-02-19| 648.16
#2008-02-20| 639.13
#2008-02-21| 657.67
#2008-02-22| 654.31
#2008-02-25| 663.09
#2008-02-26| 667.41
#2008-02-27| 681.64
#2008-02-28| 683.07
#2008-02-29| 668.18
#2008-03-03| 643.93
#2008-03-04| 654.70
#2008-03-05| 658.41
#2008-03-06| 676.69
#2008-03-07| 663.71
#2008-03-10| 650.03
#2008-03-11| 653.32
#2008-03-12| 656.36
#2008-03-13| 636.58
#2008-03-14| 630.25
#2008-03-17| 608.87
#2008-03-18| 617.91
#2008-03-19| 634.33
#2008-03-20| 639.33
#2008-03-21| .
#2008-03-24| 671.23
#2008-03-25| 688.58
#2008-03-26| 683.97
#2008-03-27| 667.76
#2008-03-28| 668.34
#2008-03-31| 669.41
#2008-04-01| 671.23
#2008-04-02| 695.61
#2008-04-03| 700.15
#2008-04-04| 695.33
#2008-04-07| 700.98
#2008-04-08| 693.29
#2008-04-09| 691.22
#2008-04-10| 705.03
#2008-04-11| 712.21
#2008-04-14| 704.46
#2008-04-15| 702.23
#2008-04-16| 708.17
#2008-04-17| 718.49
#2008-04-18| 713.89
#2008-04-21| 726.14
#2008-04-22| 720.63
#2008-04-23| 710.87
#2008-04-24| 710.92
#2008-04-25| 718.79
#2008-04-28| 727.36
#2008-04-29| 720.08
#2008-04-30| 724.23
#2008-05-01| 724.29
#2008-05-02| 735.54
#2008-05-05| 729.18
#2008-05-06| 737.13
#2008-05-07| 734.28
#2008-05-08| 714.46
#2008-05-09| 709.66
#2008-05-12| 711.40
#2008-05-13| 725.65
#2008-05-14| 727.17
#2008-05-15| 743.42
#2008-05-16| 747.02
#2008-05-19| 742.22
#2008-05-20| 726.94
#2008-05-21| 726.02
#2008-05-22| 723.24
#2008-05-23| 708.61
#2008-05-26| .
#2008-05-27| 707.48
#2008-05-28| 703.87
#2008-05-29| 716.45
#2008-05-30| 721.96
#2008-06-02| 728.69
#2008-06-03| 712.60
#2008-06-04| 716.32
#2008-06-05| 722.96
#2008-06-06| 724.27
#2008-06-09| 702.61
#2008-06-10| 683.18
#2008-06-11| 687.46
#2008-06-12| 667.15
#2008-06-13| 669.03
#2008-06-16| 677.47
#2008-06-17| 680.36
#2008-06-18| 681.91
#2008-06-19| 664.70
#2008-06-20| 657.83
#2008-06-23| 652.88
#2008-06-24| 645.64
#2008-06-25| 652.60
#2008-06-26| 653.64
#2008-06-27| 631.59
#2008-06-30| 627.29
#2008-07-01| 625.68
#2008-07-02| 624.13
#2008-07-03| 621.21
#2008-07-04| .
#2008-07-07| 614.91
#2008-07-08| 596.27
#2008-07-09| 599.19
#2008-07-10| 593.50
#2008-07-11| 603.41
#2008-07-14| 592.25
#2008-07-15| 568.56
#2008-07-16| 560.60
#2008-07-17| 585.68
#2008-07-18| 580.19
#2008-07-21| 599.16
#2008-07-22| 592.82
#2008-07-23| 600.36
#2008-07-24| 612.39
#2008-07-25| 594.37
#2008-07-28| 589.04
#2008-07-29| 569.73
#2008-07-30| 577.20
#2008-07-31| 577.61
#2008-08-01| 579.16
#2008-08-04| 576.92
#2008-08-05| 572.02
#2008-08-06| 594.91
#2008-08-07| 595.96
#2008-08-08| 597.37
#2008-08-11| 608.04
#2008-08-12| 609.65
#2008-08-13| 607.51
#2008-08-14| 604.76
#2008-08-15| 596.63
#2008-08-18| 588.45
#2008-08-19| 579.59
#2008-08-20| 582.10
#2008-08-21| 572.14
#2008-08-22| 572.41
#2008-08-25| 575.75
#2008-08-26| 567.25
#2008-08-27| 572.99
#2008-08-28| 566.36
#2008-08-29| 561.51
#2008-09-01| .
#2008-09-02| 525.30
#2008-09-03| 525.26
#2008-09-04| 518.08
#2008-09-05| 513.34
#2008-09-08| 548.37
#2008-09-09| 527.74
#2008-09-10| 527.30
#2008-09-11| 512.05
#2008-09-12| 513.54
#2008-09-15| 499.31
#2008-09-16| 473.25
#2008-09-17| 486.29
#2008-09-18| 472.52
#2008-09-19| 509.27
#2008-09-22| 516.00
#2008-09-23| 515.59
#2008-09-24| 510.11
#2008-09-25| 504.93
#2008-09-26| 491.61
#2008-09-29| 483.50
#2008-09-30| 468.68
#2008-10-01| 474.28
#2008-10-02| 459.79
#2008-10-03| 458.61
#2008-10-06| 430.24
#2008-10-07| 428.02
#2008-10-08| 397.64
#2008-10-09| 399.85
#2008-10-10| 399.57
#2008-10-13| 410.66
#2008-10-14| 442.08
#2008-10-15| 429.18
#2008-10-16| 394.44
#2008-10-17| 388.97
#2008-10-20| 396.32
#2008-10-21| 394.59
#2008-10-22| 375.71
#2008-10-23| 354.55
#2008-10-24| 330.61
#2008-10-27| 320.96
#2008-10-28| 330.96
#2008-10-29| 339.76
#2008-10-30| 385.15
#2008-10-31| 391.37
#2008-11-03| 394.88
#2008-11-04| 389.81
#2008-11-05| 390.95
#2008-11-06| 361.90
#2008-11-07| 364.33
#2008-11-10| 361.83
#2008-11-11| 350.59
#2008-11-12| 349.18
#2008-11-13| 331.87
#2008-11-14| 331.49
#2008-11-17| 322.29
#2008-11-18| 303.20
#2008-11-19| 300.33
#2008-11-20| 282.16
#2008-11-21| 296.30
#2008-11-24| 290.83
#2008-11-25| 301.79
#2008-11-26| 306.40
#2008-11-27| .
#2008-11-28| 323.15
#2008-12-01| 323.41
#2008-12-02| 305.57
#2008-12-03| 297.80
#2008-12-04| 295.89
#2008-12-05| 292.61
#2008-12-08| 313.47
#2008-12-09| 318.06
#2008-12-10| 338.21
#2008-12-11| 342.27
#2008-12-12| 326.13
#2008-12-15| 337.74
#2008-12-16| 340.25
#2008-12-17| 347.95
#2008-12-18| 355.73
#2008-12-19| 359.85
#2008-12-22| 347.73
#2008-12-23| 331.67
#2008-12-24| 333.12
#2008-12-25| .
#2008-12-26| 331.04
#2008-12-29| 333.00
#2008-12-30| 342.52
#2008-12-31| 341.83
#2009-01-01| .
#2009-01-02| 343.12
#2009-01-05| 354.14
#2009-01-06| 358.80
#2009-01-07| 364.99
#2009-01-08| 343.25
#2009-01-09| 336.43
#2009-01-12| 330.83
#2009-01-13| 339.16
#2009-01-14| 340.05
#2009-01-15| 318.75
#2009-01-16| 327.78
#2009-01-19| .
#2009-01-20| 318.50
#2009-01-21| 316.09
#2009-01-22| 317.89
#2009-01-23| 311.90
#2009-01-26| 311.90
#2009-01-27| 313.56
#2009-01-28| 324.93
#2009-01-29| 328.29
#2009-01-30| 328.14
#2009-02-02| 326.65
#2009-02-03| 334.96
#2009-02-04| 342.39
#2009-02-05| 338.31
#2009-02-06| 351.36
#2009-02-09| 353.29
#2009-02-10| 351.13
#2009-02-11| 353.32
#2009-02-12| 346.21
#2009-02-13| 351.77
#2009-02-16| .
#2009-02-17| 330.31
#2009-02-18| 328.94
#2009-02-19| 333.14
#2009-02-20| 321.63
#2009-02-23| 332.20
#2009-02-24| 322.81
#2009-02-25| 327.79
#2009-02-26| 327.96
#2009-02-27| 327.72
#2009-03-02| 315.46
#2009-03-03| 320.15
#2009-03-04| 329.85
#2009-03-05| 335.88
#2009-03-06| 341.88
#2009-03-09| 340.55
#2009-03-10| 341.43
#2009-03-11| 351.52
#2009-03-12| 351.77
#2009-03-13| 361.02
#2009-03-16| 365.99
#2009-03-17| 372.60
#2009-03-18| 374.61
#2009-03-19| 377.25
#2009-03-20| 370.82
#2009-03-23| 384.74
#2009-03-24| 394.20
#2009-03-25| 399.67
#2009-03-26| 408.96
#2009-03-27| 409.05
#2009-03-30| 392.80
#2009-03-31| 394.78
#2009-04-01| 399.82
#2009-04-02| 420.28
#2009-04-03| 419.56
#2009-04-06| 425.64
#2009-04-07| 418.77
#2009-04-08| 402.53
#2009-04-09| 421.18
#2009-04-10| .
#2009-04-13| 424.43
#2009-04-14| 426.87
#2009-04-15| 423.51
#2009-04-16| 425.95
#2009-04-17| 424.08
#2009-04-20| 427.04
#2009-04-21| 425.92
#2009-04-22| 431.07
#2009-04-23| 438.02
#2009-04-24| 431.52
#2009-04-27| 424.50
#2009-04-28| 417.57
#2009-04-29| 426.76
#2009-04-30| 453.63
#2009-05-01| 453.63
#2009-05-04| 475.74
#2009-05-05| 474.25
#2009-05-06| 472.84
#2009-05-07| 471.01
#2009-05-08| 474.98
#2009-05-11| 474.60
#2009-05-12| 468.42
#2009-05-13| 470.57
#2009-05-14| 461.13
#2009-05-15| 467.84
#2009-05-18| 477.39
#2009-05-19| 482.52
#2009-05-20| 485.49
#2009-05-21| 482.83
#2009-05-22| 478.85
#2009-05-25| .
#2009-05-26| 468.15
#2009-05-27| 480.21
#2009-05-28| 487.74
#2009-05-29| 492.30
#2009-06-01| 498.91
#2009-06-02| 495.97
#2009-06-03| 495.64
#2009-06-04| 486.08
#2009-06-05| 491.90
#2009-06-08| 485.26
#2009-06-09| 475.99
#2009-06-10| 490.16
#2009-06-11| 490.40
#2009-06-12| 481.58
#2009-06-15| 467.93
#2009-06-16| 465.44
#2009-06-17| 462.17
#2009-06-18| 457.34
#2009-06-19| 461.55
#2009-06-22| 467.80
#2009-06-23| 457.48
#2009-06-24| 468.76
#2009-06-25| 472.89
#2009-06-26| 478.70
#2009-06-29| 474.09
#2009-06-30| 478.61
#2009-07-01| 487.42
#2009-07-02| 490.02
#2009-07-03| .
#2009-07-06| 493.42
#2009-07-07| 500.78
#2009-07-08| 498.50
#2009-07-09| 500.64
#2009-07-10| 500.57
#2009-07-13| 484.17
#2009-07-14| 498.22
#2009-07-15| 509.64
#2009-07-16| 516.51
#2009-07-17| 522.35
#2009-07-20| 540.72
#2009-07-21| 542.19
#2009-07-22| 539.59
#2009-07-23| 542.33
#2009-07-24| 545.01
#2009-07-27| 554.73
#2009-07-28| 559.87
#2009-07-29| 554.05
#2009-07-30| 555.20
#2009-07-31| 565.98
#2009-08-03| 563.57
#2009-08-04| 559.74
#2009-08-05| 555.79
#2009-08-06| 553.65
#2009-08-07| 551.70
#2009-08-10| 555.79
#2009-08-11| 556.30
#2009-08-12| 550.10
#2009-08-13| 560.17
#2009-08-14| 566.53
#2009-08-17| 550.17
#2009-08-18| 550.44
#2009-08-19| 550.14
#2009-08-20| 554.12
#2009-08-21| 555.32
#2009-08-24| 572.74
#2009-08-25| 571.60
#2009-08-26| 572.84
#2009-08-27| 568.15
#2009-08-28| 574.35
#2009-08-31| 572.96
#2009-09-01| 589.73
#2009-09-02| 582.63
#2009-09-03| 585.46
#2009-09-04| 589.93
#2009-09-07| .
#2009-09-08| 603.52
#2009-09-09| 599.41
#2009-09-10| 607.06
#2009-09-11| 605.67
#2009-09-14| 594.97
#2009-09-15| 600.47
#2009-09-16| 611.94
#2009-09-17| 619.55
#2009-09-18| 618.81
#2009-09-21| 617.20
#2009-09-22| 624.71
#2009-09-23| 621.84
#2009-09-24| 612.63
#2009-09-25| 608.75
#2009-09-28| 600.40
#2009-09-29| 618.91
#2009-09-30| 627.80
#2009-10-01| 625.00
#2009-10-02| 615.42
#2009-10-05| 606.64
#2009-10-06| 611.95
#2009-10-07| 606.93
#2009-10-08| 601.57
#2009-10-09| 608.59
#2009-10-12| 609.42
#2009-10-13| 613.32
#2009-10-14| 627.59
#2009-10-15| 630.63
#2009-10-16| 619.89
#2009-10-19| 622.59
#2009-10-20| 626.67
#2009-10-21| 616.64
#2009-10-22| 608.64
#2009-10-23| 615.33
#2009-10-26| 616.92
#2009-10-27| 611.54
#2009-10-28| 597.75
#2009-10-29| 589.31
#2009-10-30| 594.57
#2009-11-02| 595.35
#2009-11-03| 591.03
#2009-11-04| 601.79
#2009-11-05| 595.04
#2009-11-06| 602.15
#2009-11-09| 607.96
#2009-11-10| 613.36
#2009-11-11| 628.42
#2009-11-12| 623.58
#2009-11-13| 625.25
#2009-11-16| 634.84
#2009-11-17| 634.36
#2009-11-18| 639.64
#2009-11-19| 638.50
#2009-11-20| 633.30
#2009-11-23| 636.59
#2009-11-24| 632.28
#2009-11-25| 637.65
#2009-11-26| .
#2009-11-27| 607.55
#2009-11-30| 620.86
#2009-12-01| 627.44
#2009-12-02| 634.14
#2009-12-03| 638.47
#2009-12-04| 637.35
#2009-12-07| 644.84
#2009-12-08| 646.84
#2009-12-09| 647.73
#2009-12-10| 645.25
#2009-12-11| 653.66
#2009-12-14| 652.94
#2009-12-15| 651.31
#2009-12-16| 648.53
#2009-12-17| 643.65
#2009-12-18| 644.44
#2009-12-21| 646.65
#2009-12-22| 652.29
#2009-12-23| 658.34
#2009-12-24| 666.71
#2009-12-25| .
#2009-12-28| 668.07
#2009-12-29| 667.47
#2009-12-30| 677.39
#2009-12-31| 684.12
#2010-01-01| .
#2010-01-04| 695.47
#2010-01-05| 701.13
#2010-01-06| 711.73
#2010-01-07| 698.53
#2010-01-08| 700.50
#2010-01-11| 702.06
#2010-01-12| 706.00
#2010-01-13| 701.36
#2010-01-14| 718.37
#2010-01-15| 724.73
#2010-01-18| .
#2010-01-19| 708.29
#2010-01-20| 706.03
#2010-01-21| 702.82
#2010-01-22| 684.11
#2010-01-25| 683.55
#2010-01-26| 661.55
#2010-01-27| 652.94
#2010-01-28| 664.20
#2010-01-29| 653.57
#2010-02-01| 641.77
#2010-02-02| 639.71
#2010-02-03| 654.37
#2010-02-04| 649.08
#2010-02-05| 619.90
#2010-02-08| 619.74
#2010-02-09| 632.34
#2010-02-10| 635.17
#2010-02-11| 640.47
#2010-02-12| 639.58
#2010-02-15| .
#2010-02-16| 642.41
#2010-02-17| 651.25
#2010-02-18| 647.89
#2010-02-19| 639.69
#2010-02-22| 653.69
#2010-02-23| 653.82
#2010-02-24| 643.19
#2010-02-25| 632.92
#2010-02-26| 636.20
#2010-03-01| 643.59
#2010-03-02| 653.27
#2010-03-03| 655.99
#2010-03-04| 649.26
#2010-03-05| 659.94
#2010-03-08| 673.04
#2010-03-09| 672.58
#2010-03-10| 675.12
#2010-03-11| 674.11
#2010-03-12| 674.02
#2010-03-15| 667.58
#2010-03-16| 670.63
#2010-03-17| 688.05
#2010-03-18| 684.73
#2010-03-19| 685.57
#2010-03-22| 678.33
#2010-03-23| 679.51
#2010-03-24| 683.43
#2010-03-25| 686.51
#2010-03-26| 690.94
#2010-03-29| 692.64
#2010-03-30| 691.29
#2010-03-31| 688.82
#2010-04-01| 703.54
#2010-04-02| .
#2010-04-05| 712.61
#2010-04-06| 715.27
#2010-04-07| 714.99
#2010-04-08| 712.03
#2010-04-09| 713.64
#2010-04-12| 708.07
#2010-04-13| 705.40
#2010-04-14| 716.96
#2010-04-15| 723.32
#2010-04-16| 716.05
#2010-04-19| 697.16
#2010-04-20| 700.40
#2010-04-21| 715.65
#2010-04-22| 712.28
#2010-04-23| 714.52
#2010-04-26| 725.87
#2010-04-27| 721.01
#2010-04-28| 707.84
#2010-04-29| 705.46
#2010-04-30| 714.17
#2010-05-03| 703.83
#2010-05-04| 703.06
#2010-05-05| 690.33
#2010-05-06| 668.00
#2010-05-07| 657.18
#2010-05-10| 674.04
#2010-05-11| 665.23
#2010-05-12| 661.93
#2010-05-13| 681.00
#2010-05-14| 678.74
#2010-05-17| 651.34
#2010-05-18| 646.38
#2010-05-19| 632.55
#2010-05-20| 616.73
#2010-05-21| 611.44
#2010-05-24| 613.41
#2010-05-25| 590.07
#2010-05-26| 602.51
#2010-05-27| 616.36
#2010-05-28| 630.56
#2010-05-31| .
#2010-06-01| 620.79
#2010-06-02| 618.13
#2010-06-03| 633.83
#2010-06-04| 637.15
#2010-06-07| 616.21
#2010-06-08| 613.78
#2010-06-09| 601.67
#2010-06-10| 603.59
#2010-06-11| 616.67
#2010-06-14| 630.63
#2010-06-15| 628.87
#2010-06-16| 636.62
#2010-06-17| 638.96
#2010-06-18| 643.78
#2010-06-21| 662.79
#2010-06-22| 650.46
#2010-06-23| 644.63
#2010-06-24| 645.75
#2010-06-25| 633.30
#2010-06-28| 632.90
#2010-06-29| 623.04
#2010-06-30| 615.13
#2010-07-01| 605.64
#2010-07-02| 605.66
#2010-07-05| .
#2010-07-06| 621.51
#2010-07-07| 618.14
#2010-07-08| 629.50
#2010-07-09| 641.91
#2010-07-12| 642.57
#2010-07-13| 633.21
#2010-07-14| 646.15
#2010-07-15| 643.68
#2010-07-16| 639.45
#2010-07-19| 634.14
#2010-07-20| 638.84
#2010-07-21| 643.32
#2010-07-22| 636.02
#2010-07-23| 644.41
#2010-07-26| 650.03
#2010-07-27| 656.48
#2010-07-28| 657.67
#2010-07-29| 655.33
#2010-07-30| 650.55
#2010-08-02| 658.92
#2010-08-03| 661.21
#2010-08-04| 661.97
#2010-08-05| 660.48
#2010-08-06| 660.88
#2010-08-09| 664.71
#2010-08-10| 656.65
#2010-08-11| 644.05
#2010-08-12| 633.35
#2010-08-13| 639.59
#2010-08-16| 640.20
#2010-08-17| 641.27
#2010-08-18| 642.23
#2010-08-19| 646.76
#2010-08-20| 640.13
#2010-08-23| 640.96
#2010-08-24| 632.72
#2010-08-25| 621.38
#2010-08-26| 623.93
#2010-08-27| 618.68
#2010-08-30| 622.30
#2010-08-31| 611.82
#2010-09-01| 616.42
#2010-09-02| 620.77
#2010-09-03| 632.92
#2010-09-06| .
#2010-09-07| 643.60
#2010-09-08| 638.95
#2010-09-09| 640.85
#2010-09-10| 645.77
#2010-09-13| 657.00
#2010-09-14| 658.89
#2010-09-15| 661.31
#2010-09-16| 656.88
#2010-09-17| 666.51
#2010-09-20| 669.14
#2010-09-21| 672.51
#2010-09-22| 671.21
#2010-09-23| 670.31
#2010-09-24| 667.26
#2010-09-27| 672.08
#2010-09-28| 670.77
#2010-09-29| 683.02
#2010-09-30| 685.15
#2010-10-01| 693.59
#2010-10-04| 694.02
#2010-10-05| 686.79
#2010-10-06| 702.32
#2010-10-07| 697.44
#2010-10-08| 689.69
#2010-10-11| 688.68
#2010-10-12| 680.42
#2010-10-13| 688.38
#2010-10-14| 697.68
#2010-10-15| 693.93
#2010-10-18| 682.70
#2010-10-19| 677.53
#2010-10-20| 683.15
#2010-10-21| 689.36
#2010-10-22| 695.76
#2010-10-25| 703.67
#2010-10-26| 701.15
#2010-10-27| 690.96
#2010-10-28| 698.28
#2010-10-29| 692.39
#2010-11-01| 702.28
#2010-11-02| 700.57
#2010-11-03| 702.91
#2010-11-04| 714.67
#2010-11-05| 722.15
#2010-11-08| 713.21
#2010-11-09| 715.75
#2010-11-10| 720.75
#2010-11-11| 713.77
#2010-11-12| 703.48
#2010-11-15| 710.83
#2010-11-16| 711.17
#2010-11-17| 697.43
#2010-11-18| 703.43
#2010-11-19| 709.81
#2010-11-22| 727.45
#2010-11-23| 718.11
#2010-11-24| 714.94
#2010-11-25| .
#2010-11-26| 711.97
#2010-11-29| 716.89
#2010-11-30| 709.78
#2010-12-01| 717.04
#2010-12-02| 735.65
#2010-12-03| 749.87
#2010-12-06| 756.04
#2010-12-07| 759.25
#2010-12-08| 749.78
#2010-12-09| 762.79
#2010-12-10| 764.67
#2010-12-13| 766.63
#2010-12-14| 769.75
#2010-12-15| 764.55
#2010-12-16| 766.25
#2010-12-17| 772.57
#2010-12-20| 769.50
#2010-12-21| 771.98
#2010-12-22| 774.65
#2010-12-23| 775.26
#2010-12-24| .
#2010-12-27| 772.86
#2010-12-28| 777.72
#2010-12-29| 779.77
#2010-12-30| 789.73
#2010-12-31| 791.48
#2011-01-03| 800.32
#2011-01-04| 802.28
#2011-01-05| 790.10
#2011-01-06| 790.38
#2011-01-07| 782.93
#2011-01-10| 784.44
#2011-01-11| 786.85
#2011-01-12| 798.67
#2011-01-13| 796.31
#2011-01-14| 798.96
#2011-01-17| .
#2011-01-18| 815.15
#2011-01-19| 826.29
#2011-01-20| 814.14
#2011-01-21| 802.78
#2011-01-24| 805.71
#2011-01-25| 810.06
#2011-01-26| 818.87
#2011-01-27| 819.51
#2011-01-28| 825.19
#2011-01-31| 814.06
#2011-02-01| 814.55
#2011-02-02| 818.21
#2011-02-03| 819.08
#2011-02-04| 816.59
#2011-02-07| 816.00
#2011-02-08| 807.50
#2011-02-09| 799.28
#2011-02-10| 777.84
#2011-02-11| 761.91
#2011-02-14| 780.24
#2011-02-15| 782.39
#2011-02-16| 779.06
#2011-02-17| 783.15
#2011-02-18| 790.42
#2011-02-21| .
#2011-02-22| 770.45
#2011-02-23| 762.19
#2011-02-24| 754.52
#2011-02-25| 763.07
#2011-02-28| 764.39
#2011-03-01| 775.90
#2011-03-02| 770.25
#2011-03-03| 778.85
#2011-03-04| 792.77
#2011-03-07| 775.32
#2011-03-08| 780.26
#2011-03-09| 778.88
#2011-03-10| 761.22
#2011-03-11| 749.85
#2011-03-14| 760.78
#2011-03-15| 730.87
#2011-03-16| 745.67
#2011-03-17| 734.32
#2011-03-18| 740.38
#2011-03-21| 742.29
#2011-03-22| 739.88
#2011-03-23| 740.94
#2011-03-24| 749.42
#2011-03-25| 767.86
#2011-03-28| 762.35
#2011-03-29| 763.28
#2011-03-30| 769.31
#2011-03-31| 778.96
#2011-04-01| 784.88
#2011-04-04| 790.41
#2011-04-05| 791.61
#2011-04-06| 801.68
#2011-04-07| 798.28
#2011-04-08| 795.93
#2011-04-11| 791.28
#2011-04-12| 774.89
#2011-04-13| 788.31
#2011-04-14| 789.66
#2011-04-15| 776.40
#2011-04-18| 763.69
#2011-04-19| 762.13
#2011-04-20| 789.48
#2011-04-21| 800.08
#2011-04-22| .
#2011-04-25| 791.15
#2011-04-26| 793.61
#2011-04-27| 805.10
#2011-04-28| 805.42
#2011-04-29| 803.18
#2011-05-02| 814.31
#2011-05-03| 812.36
#2011-05-04| 799.84
#2011-05-05| 802.19
#2011-05-06| 795.95
#2011-05-09| 798.99
#2011-05-10| 794.28
#2011-05-11| 799.56
#2011-05-12| 796.57
#2011-05-13| 803.05
#2011-05-16| 789.25
#2011-05-17| 784.02
#2011-05-18| 787.52
#2011-05-19| 783.27
#2011-05-20| 784.66
#2011-05-23| 768.67
#2011-05-24| 767.36
#2011-05-25| 758.71
#2011-05-26| 772.10
#2011-05-27| 779.16
#2011-05-30| .
#2011-05-31| 798.37
#2011-06-01| 805.30
#2011-06-02| 788.21
#2011-06-03| 792.76
#2011-06-06| 793.50
#2011-06-07| 796.75
#2011-06-08| 793.06
#2011-06-09| 785.20
#2011-06-10| 768.28
#2011-06-13| 760.60
#2011-06-14| 769.67
#2011-06-15| 766.42
#2011-06-16| 745.88
#2011-06-17| 730.00
#2011-06-20| 723.25
#2011-06-21| 736.81
#2011-06-22| 745.86
#2011-06-23| 742.76
#2011-06-24| 748.71
#2011-06-27| 737.67
#2011-06-28| 736.22
#2011-06-29| 736.78
#2011-06-30| 743.46
#2011-07-01| 756.09
#2011-07-04| .
#2011-07-05| 771.13
#2011-07-06| 770.46
#2011-07-07| 762.56
#2011-07-08| 761.78
#2011-07-11| 747.67
#2011-07-12| 724.75
#2011-07-13| 725.35
#2011-07-14| 722.11
#2011-07-15| 723.65
#2011-07-18| 710.96
#2011-07-19| 714.55
#2011-07-20| 734.22
#2011-07-21| 734.09
#2011-07-22| 741.29
#2011-07-25| 736.35
#2011-07-26| 748.99
#2011-07-27| 746.86
#2011-07-28| 735.74
#2011-07-29| 726.97
#2011-08-01| 741.83
#2011-08-02| 733.07
#2011-08-03| 716.91
#2011-08-04| 704.87
#2011-08-05| 670.26
#2011-08-08| 642.75
#2011-08-09| 618.51
#2011-08-10| 637.35
#2011-08-11| 633.89
#2011-08-12| 624.50
#2011-08-15| 635.40
#2011-08-16| 644.46
#2011-08-17| 641.38
#2011-08-18| 619.60
#2011-08-19| 593.43
#2011-08-22| 597.49
#2011-08-23| 621.25
#2011-08-24| 614.73
#2011-08-25| 616.44
#2011-08-26| 620.64
#2011-08-29| 636.33
#2011-08-30| 642.75
#2011-08-31| 649.96
#2011-09-01| 657.19
#2011-09-02| 652.98
#2011-09-05| .
#2011-09-06| 622.96
#2011-09-07| 648.17
#2011-09-08| 654.74
#2011-09-09| 650.43
#2011-09-12| 644.07
#2011-09-13| 635.43
#2011-09-14| 620.55
#2011-09-15| 633.76
#2011-09-16| 651.20
#2011-09-19| 639.37
#2011-09-20| 642.06
#2011-09-21| 644.26
#2011-09-22| 610.40
#2011-09-23| 593.84
#2011-09-26| 582.68
#2011-09-27| 611.31
#2011-09-28| 620.11
#2011-09-29| 627.67
#2011-09-30| 626.38
#2011-10-03| 611.50
#2011-10-04| 603.34
#2011-10-05| 606.19
#2011-10-06| 617.25
#2011-10-07| 625.09
#2011-10-10| 632.26
#2011-10-11| 642.34
#2011-10-12| 652.60
#2011-10-13| 656.53
#2011-10-14| 657.67
#2011-10-17| 668.17
#2011-10-18| 652.82
#2011-10-19| 658.18
#2011-10-20| 649.01
#2011-10-21| 652.31
#2011-10-24| 673.93
#2011-10-25| 680.32
#2011-10-26| 678.62
#2011-10-27| 682.02
#2011-10-28| 694.64
#2011-10-31| 696.41
#2011-11-01| 695.01
#2011-11-02| 692.99
#2011-11-03| 680.91
#2011-11-04| 705.20
#2011-11-07| 699.68
#2011-11-08| 688.73
#2011-11-09| 691.71
#2011-11-10| 663.66
#2011-11-11| 678.39
#2011-11-14| 693.37
#2011-11-15| 689.07
#2011-11-16| 678.52
#2011-11-17| 683.11
#2011-11-18| 666.85
#2011-11-21| 653.69
#2011-11-22| 656.19
#2011-11-23| 635.12
#2011-11-24| .
#2011-11-25| 627.08
#2011-11-28| 644.68
#2011-11-29| 656.47
#2011-11-30| 656.80
#2011-12-01| 690.37
#2011-12-02| 682.88
#2011-12-05| 684.61
#2011-12-06| 674.35
#2011-12-07| 680.83
#2011-12-08| 678.53
#2011-12-09| 662.32
#2011-12-12| 671.55
#2011-12-13| 663.94
#2011-12-14| 658.82
#2011-12-15| 644.78
#2011-12-16| 653.52
#2011-12-19| 636.31
#2011-12-20| 640.83
#2011-12-21| 672.60
#2011-12-22| 665.76
#2011-12-23| 675.10
#2011-12-26| .
#2011-12-27| 672.88
#2011-12-28| 670.01
#2011-12-29| 671.10
#2011-12-30| 671.23
#2012-01-02| .
#2012-01-03| 687.31
#2012-01-04| 685.00
#2012-01-05| 680.93
#2012-01-06| 674.43
#2012-01-09| 669.40
#2012-01-10| 681.17
#2012-01-11| 681.05
#2012-01-12| 678.93
#2012-01-13| 687.30
#2012-01-16| .
#2012-01-17| 690.30
#2012-01-18| 692.12
#2012-01-19| 703.49
#2012-01-20| 710.90
#2012-01-23| 711.71
#2012-01-24| 712.43
#2012-01-25| 716.64
#2012-01-26| 717.11
#2012-01-27| 720.88
#2012-01-30| 727.61
#2012-01-31| 734.70
#2012-02-01| 726.31
#2012-02-02| 736.82
#2012-02-03| 734.49
#2012-02-06| 733.61
#2012-02-07| 736.12
#2012-02-08| 745.50
#2012-02-09| 748.29
#2012-02-10| 735.81
#2012-02-13| 742.30
#2012-02-14| 742.05
#2012-02-15| 764.57
#2012-02-16| 757.27
#2012-02-17| 771.25
#2012-02-20| .
#2012-02-21| 772.08
#2012-02-22| 781.28
#2012-02-23| 769.07
#2012-02-24| 776.96
#2012-02-27| 770.27
#2012-02-28| 776.07
#2012-02-29| 793.10
#2012-03-01| 788.32
#2012-03-02| 785.03
#2012-03-05| 772.68
#2012-03-06| 769.84
#2012-03-07| 766.32
#2012-03-08| 773.87
#2012-03-09| 787.41
#2012-03-12| 777.21
#2012-03-13| 787.24
#2012-03-14| 796.06
#2012-03-15| 797.44
#2012-03-16| 793.25
#2012-03-19| 802.47
#2012-03-20| 799.28
#2012-03-21| 796.76
#2012-03-22| 801.55
#2012-03-23| 802.15
#2012-03-26| 795.81
#2012-03-27| 814.21
#2012-03-28| 810.11
#2012-03-29| 793.11
#2012-03-30| 798.56
#2012-04-02| 804.70
#2012-04-03| 813.78
#2012-04-04| 806.06
#2012-04-05| 806.10
#2012-04-06| .
#2012-04-09| 794.03
#2012-04-10| 788.87
#2012-04-11| 789.14
#2012-04-12| 781.65
#2012-04-13| 785.36
#2012-04-16| 780.19
#2012-04-17| 769.64
#2012-04-18| 783.62
#2012-04-19| 788.54
#2012-04-20| 775.55
#2012-04-23| 772.46
#2012-04-24| 775.00
#2012-04-25| 778.34
#2012-04-26| 787.18
#2012-04-27| 796.01
#2012-04-30| 809.32
#2012-05-01| 809.32
#2012-05-02| 823.57
#2012-05-03| 820.14
#2012-05-04| 809.85
#2012-05-07| 791.58
#2012-05-08| 787.07
#2012-05-09| 779.38
#2012-05-10| 778.47
#2012-05-11| 768.27
#2012-05-14| 768.10
#2012-05-15| 767.61
#2012-05-16| 730.52
#2012-05-17| 740.25
#2012-05-18| 713.35
#2012-05-21| 721.66
#2012-05-22| 731.19
#2012-05-23| 712.76
#2012-05-24| 715.03
#2012-05-25| 710.83
#2012-05-28| .
#2012-05-29| 729.57
#2012-05-30| 724.26
#2012-05-31| 723.58
#2012-06-01| 713.39
#2012-06-04| 689.34
#2012-06-05| 697.16
#2012-06-06| 702.60
#2012-06-07| 722.86
#2012-06-08| 711.00
#2012-06-11| 728.27
#2012-06-12| 721.49
#2012-06-13| 727.80
#2012-06-14| 725.29
#2012-06-15| 719.51
#2012-06-18| 735.10
#2012-06-19| 736.83
#2012-06-20| 743.99
#2012-06-21| 730.73
#2012-06-22| 713.11
#2012-06-25| 698.12
#2012-06-26| 696.37
#2012-06-27| 706.87
#2012-06-28| 706.97
#2012-06-29| 726.85
#2012-07-02| 724.87
#2012-07-03| 734.11
#2012-07-04| .
#2012-07-05| 730.10
#2012-07-06| 720.80
#2012-07-09| 704.82
#2012-07-10| 701.46
#2012-07-11| 697.86
#2012-07-12| 675.47
#2012-07-13| 685.25
#2012-07-16| 684.20
#2012-07-17| 689.04
#2012-07-18| 680.23
#2012-07-19| 700.09
#2012-07-20| 699.81
#2012-07-23| 681.29
#2012-07-24| 681.55
#2012-07-25| 673.74
#2012-07-26| 678.71
#2012-07-27| 706.58
#2012-07-30| 716.95
#2012-07-31| 734.55
#2012-08-01| 732.05
#2012-08-02| 722.22
#2012-08-03| 715.10
#2012-08-06| 731.57
#2012-08-07| 733.92
#2012-08-08| 739.80
#2012-08-09| 751.59
#2012-08-10| 749.69
#2012-08-13| 744.25
#2012-08-14| 752.10
#2012-08-15| 750.53
#2012-08-16| 754.04
#2012-08-17| 745.70
#2012-08-20| 742.85
#2012-08-21| 750.02
#2012-08-22| 742.89
#2012-08-23| 752.61
#2012-08-24| 744.40
#2012-08-27| 725.67
#2012-08-28| 724.46
#2012-08-29| 733.91
#2012-08-30| 729.92
#2012-08-31| 734.56
#2012-09-03| .
#2012-09-04| 737.11
#2012-09-05| 723.04
#2012-09-06| 726.65
#2012-09-07| 750.72
#2012-09-10| 753.84
#2012-09-11| 757.58
#2012-09-12| 771.31
#2012-09-13| 771.39
#2012-09-14| 796.61
#2012-09-17| 790.41
#2012-09-18| 787.22
#2012-09-19| 790.40
#2012-09-20| 778.29
#2012-09-21| 786.54
#2012-09-24| 793.14
#2012-09-25| 791.34
#2012-09-26| 786.40
#2012-09-27| 794.58
#2012-09-28| 803.77
#2012-10-01| 803.85
#2012-10-02| 810.70
#2012-10-03| 810.15
#2012-10-04| 808.56
#2012-10-05| 810.12
#2012-10-08| 804.30
#2012-10-09| 798.71
#2012-10-10| 784.48
#2012-10-11| 775.42
#2012-10-12| 772.52
#2012-10-15| 772.45
#2012-10-16| 786.22
#2012-10-17| 791.36
#2012-10-18| 790.64
#2012-10-19| 779.23
#2012-10-22| 782.72
#2012-10-23| 779.90
#2012-10-24| 777.83
#2012-10-25| 783.82
#2012-10-26| 772.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 787.38
#2012-11-01| 786.46
#2012-11-02| 796.81
#2012-11-05| 798.80
#2012-11-06| 802.09
#2012-11-07| 811.18
#2012-11-08| 804.47
#2012-11-09| 804.74
#2012-11-12| 806.76
#2012-11-13| 801.01
#2012-11-14| 804.89
#2012-11-15| 792.72
#2012-11-16| 782.74
#2012-11-19| 790.91
#2012-11-20| 803.81
#2012-11-21| 808.41
#2012-11-22| .
#2012-11-23| 834.35
#2012-11-26| 828.85
#2012-11-27| 833.36
#2012-11-28| 831.06
#2012-11-29| 835.00
#2012-11-30| 839.65
#2012-12-03| 844.11
#2012-12-04| 843.44
#2012-12-05| 851.45
#2012-12-06| 846.21
#2012-12-07| 855.83
#2012-12-10| 857.21
#2012-12-11| 855.44
#2012-12-12| 862.41
#2012-12-13| 877.85
#2012-12-14| 870.33
#2012-12-17| 861.60
#2012-12-18| 864.40
#2012-12-19| 865.73
#2012-12-20| 857.63
#2012-12-21| 837.54
#2012-12-24| 846.00
#2012-12-25| 850.21
#2012-12-26| 847.91
#2012-12-27| 856.13
#2012-12-28| 867.43
#2012-12-31| 867.01
#2013-01-01| 866.90
#2013-01-02| 892.58
#2013-01-03| 889.65
#2013-01-04| 881.01
#2013-01-07| 876.04
#2013-01-08| 869.20
#2013-01-09| 869.45
#2013-01-10| 881.57
#2013-01-11| 892.33
#2013-01-14| 901.32
#2013-01-15| 885.90
#2013-01-16| 878.15
#2013-01-17| 873.25
#2013-01-18| 882.36
#2013-01-21| 873.70
#2013-01-22| 880.91
#2013-01-23| 876.73
#2013-01-24| 869.99
#2013-01-25| 855.96
#2013-01-28| 835.73
#2013-01-29| 852.83
#2013-01-30| 861.98
#2013-01-31| 861.93
#2013-02-01| 855.75
#2013-02-04| 862.38
#2013-02-05| 856.69
#2013-02-06| 859.72
#2013-02-07| 859.98
#2013-02-08| 865.80
#2013-02-11| 865.40
#2013-02-12| 868.14
#2013-02-13| 876.64
#2013-02-14| 878.81
#2013-02-15| 883.47
#2013-02-18| 883.85
#2013-02-19| 887.21
#2013-02-20| 908.54
#2013-02-21| 899.65
#2013-02-22| 893.00
#2013-02-25| 893.27
#2013-02-26| 887.60
#2013-02-27| 891.02
#2013-02-28| 896.58
#2013-03-01| 899.78
#2013-03-04| 889.54
#2013-03-05| 901.52
#2013-03-06| 908.53
#2013-03-07| 896.25
#2013-03-08| 892.36
#2013-03-11| 889.29
#2013-03-12| 884.69
#2013-03-13| 892.68
#2013-03-14| 885.13
#2013-03-15| 871.71
#2013-03-18| 855.25
#2013-03-19| 857.52
#2013-03-20| 852.41
#2013-03-21| 847.88
#2013-03-22| 842.29
#2013-03-25| 850.05
#2013-03-26| 853.34
#2013-03-27| 859.13
#2013-03-28| 854.25
#2013-03-29| 857.34
#2013-04-01| 860.24
#2013-04-02| 858.90
#2013-04-03| 860.14
#2013-04-04| 855.52
#2013-04-05| 849.66
#2013-04-08| 833.99
#2013-04-09| 828.28
#2013-04-10| 835.94
#2013-04-11| 854.97
#2013-04-12| 827.39
#2013-04-15| 821.19
#2013-04-16| 829.66
#2013-04-17| 830.24
#2013-04-18| 826.02
#2013-04-19| 855.02
#2013-04-22| 858.83
#2013-04-23| 851.54
#2013-04-24| 857.12
#2013-04-25| 862.88
#2013-04-26| 864.34
#2013-04-29| 871.85
#2013-04-30| 884.11
#2013-05-01| 884.15
#2013-05-02| 890.36
#2013-05-03| 890.33
#2013-05-06| 897.36
#2013-05-07| 897.55
#2013-05-08| 908.47
#2013-05-09| 908.90
#2013-05-10| 901.79
#2013-05-13| 893.09
#2013-05-14| 897.13
#2013-05-15| 897.68
#2013-05-16| 907.03
#2013-05-17| 907.77
#2013-05-20| 917.26
#2013-05-21| 915.88
#2013-05-22| 914.48
#2013-05-23| 889.40
#2013-05-24| 895.56
#2013-05-27| 907.07
#2013-05-28| 900.85
#2013-05-29| 905.04
#2013-05-30| 901.16
#2013-05-31| 903.19
#2013-06-03| 896.01
#2013-06-04| 902.40
#2013-06-05| 901.47
#2013-06-06| 887.40
#2013-06-07| 889.26
#2013-06-10| 896.13
#2013-06-11| 887.74
#2013-06-12| 886.12
#2013-06-13| 861.96
#2013-06-14| 869.31
#2013-06-17| 870.46
#2013-06-18| 873.30
#2013-06-19| 869.91
#2013-06-20| 845.85
#2013-06-21| 837.03
#2013-06-24| 815.80
#2013-06-25| 814.91
#2013-06-26| 828.34
#2013-06-27| 846.16
#2013-06-28| 873.28
#2013-07-01| 867.89
#2013-07-02| 862.94
#2013-07-03| 845.87
#2013-07-04| 849.86
#2013-07-05| 858.75
#2013-07-08| 838.87
#2013-07-09| 847.47
#2013-07-10| 846.90
#2013-07-11| 870.93
#2013-07-12| 881.13
#2013-07-15| 881.83
#2013-07-16| 882.56
#2013-07-17| 881.64
#2013-07-18| 865.71
#2013-07-19| 845.04
#2013-07-22| 843.15
#2013-07-23| 861.58
#2013-07-24| 866.81
#2013-07-25| 868.01
#2013-07-26| 877.35
#2013-07-29| 866.63
#2013-07-30| 877.13
#2013-07-31| 870.73
#2013-08-01| 869.30
#2013-08-02| 867.74
#2013-08-05| 875.76
#2013-08-06| 868.71
#2013-08-07| 851.89
#2013-08-08| 846.96
#2013-08-09| 847.66
#2013-08-12| 854.36
#2013-08-13| 868.62
#2013-08-14| 866.55
#2013-08-15| 863.41
#2013-08-16| 860.96
#2013-08-19| 857.60
#2013-08-20| 846.78
#2013-08-21| 841.89
#2013-08-22| 840.78
#2013-08-23| 850.80
#2013-08-26| 852.89
#2013-08-27| 847.09
#2013-08-28| 845.75
#2013-08-29| 856.59
#2013-08-30| 869.87
#2013-09-02| 880.92
#2013-09-03| 879.46
#2013-09-04| 877.92
#2013-09-05| 885.17
#2013-09-06| 886.54
#2013-09-09| 895.28
#2013-09-10| 915.26
#2013-09-11| 914.61
#2013-09-12| 912.49
#2013-09-13| 905.59
#2013-09-16| 922.34
#2013-09-17| 922.02
#2013-09-18| 908.58
#2013-09-19| 914.16
#2013-09-20| 913.49
#2013-09-23| 924.48
#2013-09-24| 921.98
#2013-09-25| 918.58
#2013-09-26| 914.16
#2013-09-27| 920.92
#2013-09-30| 908.26
#2013-10-01| 912.05
#2013-10-02| 919.67
#2013-10-03| 937.85
#2013-10-04| 936.71
#2013-10-07| 931.23
#2013-10-08| 942.55
#2013-10-09| 938.23
#2013-10-10| 940.14
#2013-10-11| 953.12
#2013-10-14| 947.76
#2013-10-15| 963.48
#2013-10-16| 954.13
#2013-10-17| 956.36
#2013-10-18| 975.98
#2013-10-21| 980.55
#2013-10-22| 980.03
#2013-10-23| 970.50
#2013-10-24| 966.90
#2013-10-25| 957.23
#2013-10-28| 968.86
#2013-10-29| 962.50
#2013-10-30| 972.12
#2013-10-31| 963.06
#2013-11-01| 961.12
#2013-11-04| 958.60
#2013-11-05| 948.30
#2013-11-06| 948.54
#2013-11-07| 947.46
#2013-11-08| 937.01
#2013-11-11| 931.04
#2013-11-12| 932.13
#2013-11-13| 916.34
#2013-11-14| 929.30
#2013-11-15| 937.95
#2013-11-18| 946.85
#2013-11-19| 949.54
#2013-11-20| 938.62
#2013-11-21| 925.95
#2013-11-22| 928.45
#2013-11-25| 940.01
#2013-11-26| 948.00
#2013-11-27| 957.05
#2013-11-28| 966.05
#2013-11-29| 970.45
#2013-12-02| 972.35
#2013-12-03| 966.50
#2013-12-04| 965.30
#2013-12-05| 964.03
#2013-12-06| 971.71
#2013-12-09| 982.79
#2013-12-10| 985.66
#2013-12-11| 988.37
#2013-12-12| 973.62
#2013-12-13| 970.25
#2013-12-16| 974.27
#2013-12-17| 979.22
#2013-12-18| 969.57
#2013-12-19| 973.12
#2013-12-20| 972.67
#2013-12-23| 979.60
#2013-12-24| 977.72
#2013-12-25| 979.25
#2013-12-26| 979.48
#2013-12-27| 994.08
#2013-12-30|1003.81
#2013-12-31|1004.77
#2014-01-01|1003.63
#2014-01-02|1001.59
#2014-01-03| 992.90
#2014-01-06| 991.51
#2014-01-07| 987.43
#2014-01-08| 999.81
#2014-01-09| 989.07
#2014-01-10|1000.00
#2014-01-13|1010.45
#2014-01-14|1009.76
#2014-01-15|1023.79
#2014-01-16|1031.72
#2014-01-17|1032.62
#2014-01-20|1036.08
#2014-01-21|1026.46
#2014-01-22|1031.71
#2014-01-23|1026.17
#2014-01-24|1016.35
#2014-01-27| 989.54
#2014-01-28| 999.67
#2014-01-29|1015.54
#2014-01-30|1016.60
#2014-01-31|1017.42
#2014-02-03|1013.29
#2014-02-04| 992.94
#2014-02-05| 981.12
#2014-02-06| 992.76
#2014-02-07|1009.81
#2014-02-10|1009.54
#2014-02-11|1013.80
#2014-02-12|1026.20
#2014-02-13|1024.71
#2014-02-14|1036.94
#2014-02-17|1050.91
#2014-02-18|1049.37
#2014-02-19|1052.93
#2014-02-20|1033.61
#2014-02-21|1047.13
#2014-02-24|1040.61
#2014-02-25|1048.37
#2014-02-26|1058.25
#2014-02-27|1072.85
#2014-02-28|1078.72
#2014-03-03|1068.40
#2014-03-04|1067.92
#2014-03-05|1084.35
#2014-03-06|1100.64
#2014-03-07|1100.51
#2014-03-10|1085.15
#2014-03-11|1092.25
#2014-03-12|1076.87
#2014-03-13|1077.50
#2014-03-14|1062.25
#2014-03-17|1053.93
#2014-03-18|1064.40
#2014-03-19|1055.26
#2014-03-20|1041.43
#2014-03-21|1049.32
#2014-03-24|1057.61
#2014-03-25|1048.41
#2014-03-26|1057.21
#2014-03-27|1043.92
#2014-03-28|1054.09
#2014-03-31|1061.02
#2014-04-01|1082.35
#2014-04-02|1088.77
#2014-04-03|1077.10
#2014-04-04|1068.35
#2014-04-07|1055.90
#2014-04-08|1061.43
#2014-04-09|1071.46
#2014-04-10|1089.87
#2014-04-11|1075.11
#2014-04-14|1070.45
#2014-04-15|1074.95
#2014-04-16|1071.92
#2014-04-17|1074.79
#2014-04-18|1084.36
#2014-04-21|1081.68
#2014-04-22|1083.94
#2014-04-23|1084.42
#2014-04-24|1086.33
#2014-04-25|1069.37
#2014-04-28|1067.59
#2014-04-29|1073.28
#2014-04-30|1057.05
#2014-05-01|1057.05
#2014-05-02|1072.12
#2014-05-05|1070.39
#2014-05-06|1073.26
#2014-05-07|1065.43
#2014-05-08|1064.29
#2014-05-09|1064.85
#2014-05-12|1070.98
#2014-05-13|1083.57
#2014-05-14|1096.37
#2014-05-15|1108.20
#2014-05-16|1101.60
#2014-05-19|1090.98
#2014-05-20|1104.54
#2014-05-21|1105.51
#2014-05-22|1117.59
#2014-05-23|1116.81
#2014-05-26|1118.44
#2014-05-27|1122.93
#2014-05-28|1137.73
#2014-05-29|1119.68
#2014-05-30|1115.26
#2014-06-02|1115.99
#2014-06-03|1127.15
#2014-06-04|1123.34
#2014-06-05|1128.02
#2014-06-06|1124.89
#2014-06-09|1134.94
#2014-06-10|1153.17
#2014-06-11|1163.00
#2014-06-12|1158.58
#2014-06-13|1156.40
#2014-06-16|1162.10
#2014-06-17|1167.05
#2014-06-18|1165.73
#2014-06-19|1177.65
#2014-06-20|1168.77
#2014-06-23|1162.52
#2014-06-24|1166.71
#2014-06-25|1165.55
#2014-06-26|1175.48
#2014-06-27|1176.83
#2014-06-30|1190.10
#2014-07-01|1196.05
#2014-07-02|1214.62
#2014-07-03|1224.53
#2014-07-04|1225.63
#2014-07-07|1234.87
#2014-07-08|1230.23
#2014-07-09|1216.39
#2014-07-10|1215.43
#2014-07-11|1212.71
#2014-07-14|1206.72
#2014-07-15|1207.04
#2014-07-16|1198.46
#2014-07-17|1182.74
#2014-07-18|1183.00
#2014-07-21|1181.44
#2014-07-22|1194.69
#2014-07-23|1194.17
#2014-07-24|1192.86
#2014-07-25|1182.55
#2014-07-28|1177.18
#2014-07-29|1171.98
#2014-07-30|1181.71
#2014-07-31|1158.34
#2014-08-01|1154.71
#2014-08-04|1175.99
#2014-08-05|1161.91
#2014-08-06|1159.82
#2014-08-07|1153.40
#2014-08-08|1150.31
#2014-08-11|1157.03
#2014-08-12|1158.85
#2014-08-13|1168.13
#2014-08-14|1173.40
#2014-08-15|1174.15
#2014-08-18|1172.46
#2014-08-19|1179.15
#2014-08-20|1184.89
#2014-08-21|1203.32
#2014-08-22|1214.01
#2014-08-25|1214.37
#2014-08-26|1212.45
#2014-08-27|1218.79
#2014-08-28|1212.47
#2014-08-29|1209.43
#2014-09-01|1224.92
#2014-09-02|1211.35
#2014-09-03|1221.34
#2014-09-04|1219.87
#2014-09-05|1213.84
#2014-09-08|1213.67
#2014-09-09|1212.96
#2014-09-10|1195.62
#2014-09-11|1191.83
#2014-09-12|1186.29
#2014-09-15|1178.71
#2014-09-16|1166.70
#2014-09-17|1187.92
#2014-09-18|1186.82
#2014-09-19|1194.38
#2014-09-22|1174.51
#2014-09-23|1167.56
#2014-09-24|1168.00
#2014-09-25|1162.33
#2014-09-26|1160.56
#2014-09-29|1154.44
#2014-09-30|1149.86
#2014-10-01|1156.17
#2014-10-02|1155.98
#2014-10-03|1169.61
#2014-10-06|1173.11
#2014-10-07|1168.08
#2014-10-08|1148.93
#2014-10-09|1152.42
#2014-10-10|1144.23
#2014-10-13|1121.17
#2014-10-14|1126.76
#2014-10-15|1132.00
#2014-10-16|1127.53
#2014-10-17|1117.39
#2014-10-20|1133.51
#2014-10-21|1136.86
#2014-10-22|1162.34
#2014-10-23|1156.96
#2014-10-24|1148.66
#2014-10-27|1149.74
#2014-10-28|1162.58
#2014-10-29|1176.05
#2014-10-30|1173.27
#2014-10-31|1186.06
#2014-11-03|1187.81
#2014-11-04|1186.96
#2014-11-05|1185.84
#2014-11-06|1176.76
#2014-11-07|1173.19
#2014-11-10|1195.64
#2014-11-11|1196.54
#2014-11-12|1193.36
#2014-11-13|1202.80
#2014-11-14|1209.06
#2014-11-17|1191.46
#2014-11-18|1180.01
#2014-11-19|1189.79
#2014-11-20|1200.58
#2014-11-21|1195.91
#2014-11-24|1202.41
#2014-11-25|1207.15
#2014-11-26|1208.75
#2014-11-27|1214.14
#2014-11-28|1213.18
#2014-12-01|1198.88
#2014-12-02|1187.12
#2014-12-03|1189.71
#2014-12-04|1194.68
#2014-12-05|1187.85
#2014-12-08|1176.15
#2014-12-09|1170.28
#2014-12-10|1159.01
#2014-12-11|1146.73
#2014-12-12|1149.01
#2014-12-15|1142.50
#2014-12-16|1129.06
#2014-12-17|1113.17
#2014-12-18|1130.57
#2014-12-19|1159.86
#2014-12-22|1160.21
#2014-12-23|1150.29
#2014-12-24|1150.43
#2014-12-25|1147.92
#2014-12-26|1154.17
#2014-12-29|1164.68
#2014-12-30|1161.72
#2014-12-31|1166.95
#2015-01-01|1166.67
#2015-01-02|1172.27
#2015-01-05|1163.81
#2015-01-06|1152.96
#2015-01-07|1165.76
#2015-01-08|1194.45
#2015-01-09|1195.36
#2015-01-12|1197.94
#2015-01-13|1194.62
#2015-01-14|1189.61
#2015-01-15|1199.60
#2015-01-16|1197.50
#2015-01-19|1208.38
#2015-01-20|1209.00
#2015-01-21|1230.00
#2015-01-22|1232.91
#2015-01-23|1254.08
#2015-01-26|1266.06
#2015-01-27|1267.42
#2015-01-28|1271.63
#2015-01-29|1247.53
#2015-01-30|1228.66
#2015-02-02|1235.25
#2015-02-03|1244.99
#2015-02-04|1255.13
#2015-02-05|1255.26
#2015-02-06|1247.53
#2015-02-09|1234.80
#2015-02-10|1228.61
#2015-02-11|1244.66
#2015-02-12|1245.27
#2015-02-13|1253.54
#2015-02-16|1251.02
#2015-02-17|1247.83
#2015-02-18|1247.92
#2015-02-19|1249.69
#2015-02-20|1247.06
#2015-02-23|1252.29
#2015-02-24|1259.19
#2015-02-25|1274.33
#2015-02-26|1263.30
#2015-02-27|1267.88
#2015-03-02|1266.56
#2015-03-03|1270.40
#2015-03-04|1263.96
#2015-03-05|1254.92
#2015-03-06|1256.03
#2015-03-09|1234.17
#2015-03-10|1224.29
#2015-03-11|1218.07
#2015-03-12|1229.07
#2015-03-13|1228.57
#2015-03-16|1226.52
#2015-03-17|1233.21
#2015-03-18|1247.04
#2015-03-19|1271.50
#2015-03-20|1269.01
#2015-03-23|1277.99
#2015-03-24|1271.09
#2015-03-25|1268.91
#2015-03-26|1240.59
#2015-03-27|1229.40
#2015-03-30|1237.31
#2015-03-31|1248.30
#2015-04-01|1240.45
#2015-04-02|1251.24
#2015-04-03|1261.39
#2015-04-06|1253.59
#2015-04-07|1254.96
#2015-04-08|1256.43
#2015-04-09|1268.53
#2015-04-10|1281.31
#2015-04-13|1296.33
#2015-04-14|1274.78
#2015-04-15|1263.68
#2015-04-16|1283.87
#2015-04-17|1264.80
#2015-04-20|1248.40
#2015-04-21|1260.15
#2015-04-22|1275.30
#2015-04-23|1282.77
#2015-04-24|1298.44
#2015-04-27|1302.77
#2015-04-28|1303.37
#2015-04-29|1294.81
#2015-04-30|1275.18
#2015-05-01|1275.19
#2015-05-04|1266.74
#2015-05-05|1262.96
#2015-05-06|1253.65
#2015-05-07|1241.91
#2015-05-08|1247.48
#2015-05-11|1260.77
#2015-05-12|1247.07
#2015-05-13|1255.60
#2015-05-14|1262.23
#2015-05-15|1268.79
#2015-05-18|1270.57
#2015-05-19|1276.28
#2015-05-20|1273.65
#2015-05-21|1266.99
#2015-05-22|1278.92
#2015-05-25|1278.22
#2015-05-26|1274.05
#2015-05-27|1266.52
#2015-05-28|1272.57
#2015-05-29|1274.83
#2015-06-01|1267.33
#2015-06-02|1261.06
#2015-06-03|1258.60
#2015-06-04|1241.54
#2015-06-05|1229.58
#2015-06-08|1218.58
#2015-06-09|1209.50
#2015-06-10|1213.55
#2015-06-11|1217.26
#2015-06-12|1224.28
#2015-06-15|1216.16
#2015-06-16|1206.37
#2015-06-17|1213.88
#2015-06-18|1217.39
#2015-06-19|1218.65
#2015-06-22|1234.82
#2015-06-23|1236.83
#2015-06-24|1244.00
#2015-06-25|1244.62
#2015-06-26|1239.65
#2015-06-29|1198.20
#2015-06-30|1210.48
#2015-07-01|1216.87
#2015-07-02|1215.10
#2015-07-03|1214.14
#2015-07-06|1182.85
#2015-07-07|1176.39
#2015-07-08|1134.69
#2015-07-09|1151.87
#2015-07-10|1158.75
#2015-07-13|1172.72
#2015-07-14|1167.83
#2015-07-15|1166.10
#2015-07-16|1162.11
#2015-07-17|1177.68
#2015-07-20|1173.06
#2015-07-21|1188.35
#2015-07-22|1173.43
#2015-07-23|1158.51
#2015-07-24|1147.03
#2015-07-27|1114.33
#2015-07-28|1118.29
#2015-07-29|1116.74
#2015-07-30|1109.83
#2015-07-31|1118.23
#2015-08-03|1099.11
#2015-08-04|1097.85
#2015-08-05|1092.05
#2015-08-06|1084.14
#2015-08-07|1082.67
#2015-08-10|1076.18
#2015-08-11|1071.02
#2015-08-12|1054.32
#2015-08-13|1075.94
#2015-08-14|1068.57
#2015-08-17|1050.52
#2015-08-18|1045.63
#2015-08-19|1037.88
#2015-08-20|1024.51
#2015-08-21| 994.37
#2015-08-24| 945.40
#2015-08-25| 986.85
#2015-08-26| 980.74
#2015-08-27|1001.09
#2015-08-28|1018.87
#2015-08-31|1024.08
#2015-09-01|1000.30
#2015-09-02|1002.12
#2015-09-03|1008.99
#2015-09-04| 996.03
#2015-09-07| 985.98
#2015-09-08| 996.09
#2015-09-09|1035.66
#2015-09-10|1016.60
#2015-09-11|1019.67
#2015-09-14|1021.75
#2015-09-15|1020.23
#2015-09-16|1043.14
#2015-09-17|1052.82
#2015-09-18|1058.79
#2015-09-21|1041.35
#2015-09-22|1035.21
#2015-09-23|1011.18
#2015-09-24|1013.16
#2015-09-25|1013.63
#2015-09-28|1010.82
#2015-09-29|1003.13
#2015-09-30|1022.90
#2015-10-01|1035.67
#2015-10-02|1044.82
#2015-10-05|1060.15
#2015-10-06|1058.93
#2015-10-07|1073.05
#2015-10-08|1074.30
#2015-10-09|1079.33
#2015-10-12|1094.44
#2015-10-13|1085.58
#2015-10-14|1078.61
#2015-10-15|1100.88
#2015-10-16|1098.47
#2015-10-19|1101.61
#2015-10-20|1103.12
#2015-10-21|1098.34
#2015-10-22|1095.53
#2015-10-23|1111.59
#2015-10-26|1114.05
#2015-10-27|1109.28
#2015-10-28|1106.64
#2015-10-29|1092.70
#2015-10-30|1089.74
#2015-11-02|1096.24
#2015-11-03|1113.01
#2015-11-04|1138.11
#2015-11-05|1127.77
#2015-11-06|1121.40
#2015-11-09|1112.30
#2015-11-10|1096.01
#2015-11-11|1089.81
#2015-11-12|1100.91
#2015-11-13|1084.29
#2015-11-16|1071.59
#2015-11-17|1086.59
#2015-11-18|1073.84
#2015-11-19|1096.33
#2015-11-20|1104.60
#2015-11-23|1105.74
#2015-11-24|1100.58
#2015-11-25|1104.01
#2015-11-26|1108.74
#2015-11-27|1091.04
#2015-11-30|1091.38
#2015-12-01|1104.77
#2015-12-02|1101.66
#2015-12-03|1101.26
#2015-12-04|1087.69
#2015-12-07|1097.13
#2015-12-08|1086.55
#2015-12-09|1078.85
#2015-12-10|1079.68
#2015-12-11|1067.76
#2015-12-14|1060.16
#2015-12-15|1066.97
#2015-12-16|1092.78
#2015-12-17|1102.08
#2015-12-18|1089.19
#2015-12-21|1091.82
#2015-12-22|1090.39
#2015-12-23|1098.54
#2015-12-24|1097.93
#2015-12-25|1101.31
#2015-12-28|1101.48
#2015-12-29|1093.61
#2015-12-30|1088.16
#2015-12-31|1097.16
#2016-01-01|1096.46
#2016-01-04|1066.71
#2016-01-05|1056.42
#2016-01-06|1041.49
#2016-01-07|1013.09
#2016-01-08|1026.13
#2016-01-11|1006.08
#2016-01-12|1001.12
#2016-01-13|1008.71
#2016-01-14|1004.25
#2016-01-15|1010.19
#2016-01-18|1008.81
#2016-01-19|1021.03
#2016-01-20| 995.39
#2016-01-21| 990.15
#2016-01-22|1019.93
#2016-01-25|1038.93
#2016-01-26|1024.81
#2016-01-27|1028.75
#2016-01-28|1031.21
#2016-01-29|1059.73
#2016-02-01|1068.27
#2016-02-02|1062.85
#2016-02-03|1049.09
#2016-02-04|1057.51
#2016-02-05|1062.38
#2016-02-08|1057.45
#2016-02-09|1049.85
#2016-02-10|1050.63
#2016-02-11|1024.92
#2016-02-12|1020.71
#2016-02-15|1039.23
#2016-02-16|1044.07
#2016-02-17|1045.19
#2016-02-18|1069.41
#2016-02-19|1068.65
#2016-02-22|1070.26
#2016-02-23|1064.70
#2016-02-24|1054.72
#2016-02-25|1057.79
#2016-02-26|1066.45
#2016-02-29|1060.34
#2016-03-01|1082.89
#2016-03-02|1101.66
#2016-03-03|1109.56
#2016-03-04|1107.38
#2016-03-07|1106.94
#2016-03-08|1103.74
#2016-03-09|1103.37
#2016-03-10|1101.96
#2016-03-11|1115.90
#2016-03-14|1133.89
#2016-03-15|1118.10
#2016-03-16|1124.11
#2016-03-17|1141.32
#2016-03-18|1165.97
#2016-03-21|1168.59
#2016-03-22|1165.07
#2016-03-23|1164.37
#2016-03-24|1157.02
#2016-03-25|1155.16
#2016-03-28|1155.46
#2016-03-29|1151.73
#2016-03-30|1170.59
#2016-03-31|1176.53
#2016-04-01|1160.92
#2016-04-04|1164.78
#2016-04-05|1155.66
#2016-04-06|1140.14
#2016-04-07|1145.26
#2016-04-08|1146.12
#2016-04-11|1154.15
#2016-04-12|1153.42
#2016-04-13|1173.83
#2016-04-14|1174.37
#2016-04-15|1172.90
#2016-04-18|1175.01
#2016-04-19|1175.23
#2016-04-20|1157.34
#2016-04-21|1163.74
#2016-04-22|1157.15
#2016-04-25|1153.20
#2016-04-26|1162.29
#2016-04-27|1155.29
#2016-04-28|1145.11
#2016-04-29|1128.92
#2016-05-02|1127.27
#2016-05-03|1104.76
#2016-05-04|1095.36
#2016-05-05|1092.02
#2016-05-06|1088.15
#2016-05-09|1093.01
#2016-05-10|1093.65
#2016-05-11|1091.54
#2016-05-12|1086.89
#2016-05-13|1078.56
#2016-05-16|1092.66
#2016-05-17|1107.42
#2016-05-18|1101.25
#2016-05-19|1087.42
#2016-05-20|1093.50
#2016-05-23|1114.93
#2016-05-24|1109.20
#2016-05-25|1134.52
#2016-05-26|1141.08
#2016-05-27|1166.03
#2016-05-30|1166.96
#2016-05-31|1170.95
#2016-06-01|1173.80
#2016-06-02|1171.92
#2016-06-03|1178.94
#2016-06-06|1191.99
#2016-06-07|1204.24
#2016-06-08|1212.43
#2016-06-09|1206.70
#2016-06-10|1203.73
#2016-06-13|1172.24
#2016-06-14|1170.96
#2016-06-15|1186.09
#2016-06-16|1168.58
#2016-06-17|1176.81
#2016-06-20|1188.95
#2016-06-21|1199.37
#2016-06-22|1210.84
#2016-06-23|1204.87
#2016-06-24|1172.55
#2016-06-27|1153.60
#2016-06-28|1157.54
#2016-06-29|1174.93
#2016-06-30|1197.35
#2016-07-01|1206.94
#2016-07-04|1217.06
#2016-07-05|1202.37
#2016-07-06|1184.06
#2016-07-07|1196.63
#2016-07-08|1198.49
#2016-07-11|1226.84
#2016-07-12|1231.43
#2016-07-13|1231.52
#2016-07-14|1239.20
#2016-07-15|1233.07
#2016-07-18|1235.54
#2016-07-19|1237.28
#2016-07-20|1240.12
#2016-07-21|1244.39
#2016-07-22|1241.16
#2016-07-25|1246.95
#2016-07-26|1248.44
#2016-07-27|1261.81
#2016-07-28|1268.64
#2016-07-29|1252.37
#2016-08-01|1269.65
#2016-08-02|1266.48
#2016-08-03|1248.21
#2016-08-04|1254.34
#2016-08-05|1269.25
#2016-08-08|1284.19
#2016-08-09|1285.19
#2016-08-10|1291.61
#2016-08-11|1282.92
#2016-08-12|1282.51
#2016-08-15|1292.57
#2016-08-16|1293.97
#2016-08-17|1284.49
#2016-08-18|1303.19
#2016-08-19|1289.84
#2016-08-22|1284.12
#2016-08-23|1290.59
#2016-08-24|1282.36
#2016-08-25|1289.71
#2016-08-26|1288.76
#2016-08-29|1283.86
#2016-08-30|1293.52
#2016-08-31|1287.60
#2016-09-01|1282.75
#2016-09-02|1283.02
#2016-09-05|1313.43
#2016-09-06|1335.40
#2016-09-07|1343.55
#2016-09-08|1339.15
#2016-09-09|1323.57
#2016-09-12|1288.38
#2016-09-13|1291.69
#2016-09-14|1287.56
#2016-09-15|1289.93
#2016-09-16|1293.00
#2016-09-19|1322.28
#2016-09-20|1322.68
#2016-09-21|1332.55
#2016-09-22|1343.68
#2016-09-23|1357.11
#2016-09-26|1329.58
#2016-09-27|1338.34
#2016-09-28|1339.62
#2016-09-29|1347.50
#2016-09-30|1330.49
#2016-10-03|1349.47
#2016-10-04|1355.86
#2016-10-05|1351.44
#2016-10-06|1351.66
#2016-10-07|1344.50
#2016-10-10|1347.08
#2016-10-11|1342.64
#2016-10-12|1341.48
#2016-10-13|1326.58
#2016-10-14|1323.22
#2016-10-17|1318.84
#2016-10-18|1334.64
#2016-10-19|1344.62
#2016-10-20|1347.06
#2016-10-21|1343.25
#2016-10-24|1348.97
#2016-10-25|1353.66
#2016-10-26|1343.38
#2016-10-27|1328.84
#2016-10-28|1322.80
#2016-10-31|1316.82
#2016-11-01|1320.43
#2016-11-02|1302.29
#2016-11-03|1291.38
#2016-11-04|1288.72
#2016-11-07|1308.37
#2016-11-08|1313.21
#2016-11-09|1278.32
#2016-11-10|1299.81
#2016-11-11|1253.51
#2016-11-14|1229.91
#2016-11-15|1229.72
#2016-11-16|1243.72
#2016-11-17|1239.52
#2016-11-18|1238.39
#2016-11-21|1234.30
#2016-11-22|1248.82
#2016-11-23|1249.17
#2016-11-24|1238.14
#2016-11-25|1248.20
#2016-11-28|1259.94
#2016-11-29|1248.31
#2016-11-30|1251.78
#2016-12-01|1253.55
#2016-12-02|1231.17
#2016-12-05|1226.40
#2016-12-06|1236.09
#2016-12-07|1236.48
#2016-12-08|1256.46
#2016-12-09|1250.28
#2016-12-12|1237.62
#2016-12-13|1244.86
#2016-12-14|1250.96
#2016-12-15|1241.41
#2016-12-16|1237.43
#2016-12-19|1226.48
#2016-12-20|1225.89
#2016-12-21|1219.75
#2016-12-22|1212.98
#2016-12-23|1205.62
#2016-12-26|1206.94
#2016-12-27|1208.82
#2016-12-28|1222.61
#2016-12-29|1230.06
#2016-12-30|1244.53
#2017-01-02|1243.42
#2017-01-03|1244.05
#2017-01-04|1245.59
#2017-01-05|1262.49
#2017-01-06|1262.69
#2017-01-09|1261.21
#2017-01-10|1270.72
#2017-01-11|1272.60
#2017-01-12|1283.29
#2017-01-13|1277.34
#2017-01-16|1260.95
#2017-01-17|1270.57
#2017-01-18|1275.39
#2017-01-19|1272.52
#2017-01-20|1267.09
#2017-01-23|1280.15
#2017-01-24|1282.49
#2017-01-25|1289.35
#2017-01-26|1298.39
#2017-01-27|1297.50
#2017-01-30|1298.00
#2017-01-31|1291.92
#2017-02-01|1294.52
#2017-02-02|1298.95
#2017-02-03|1302.00
#2017-02-06|1312.32
#2017-02-07|1306.33
#2017-02-08|1299.75
#2017-02-09|1309.02
#2017-02-10|1315.20
#2017-02-13|1323.87
#2017-02-14|1325.71
#2017-02-15|1338.81
#2017-02-16|1351.57
#2017-02-17|1349.68
#2017-02-20|1357.19
#2017-02-21|1350.50
#2017-02-22|1353.81
#2017-02-23|1358.93
#2017-02-24|1352.40
#2017-02-27|1350.72
#2017-02-28|1342.29
#2017-03-01|1334.91
#2017-03-02|1334.31
#2017-03-03|1328.22
#2017-03-06|1332.00
#2017-03-07|1345.04
#2017-03-08|1347.94
#2017-03-09|1332.11
#2017-03-10|1336.83
#2017-03-13|1353.46
#2017-03-14|1357.71
#2017-03-15|1356.59
#2017-03-16|1388.52
#2017-03-17|1398.86
#2017-03-20|1409.67
#2017-03-21|1423.28
#2017-03-22|1408.68
#2017-03-23|1405.50
#2017-03-24|1406.27
#2017-03-27|1409.35
#2017-03-28|1418.11
#2017-03-29|1415.05
#2017-03-30|1405.08
#2017-03-31|1393.49
#2017-04-03|1396.81
#2017-04-04|1396.77
#2017-04-05|1413.53
#2017-04-06|1404.47
#2017-04-07|1400.12
#2017-04-10|1391.73
#2017-04-11|1388.13
#2017-04-12|1401.71
#2017-04-13|1400.68
#2017-04-14|1393.94
#2017-04-17|1389.22
#2017-04-18|1381.52
#2017-04-19|1380.51
#2017-04-20|1396.24
#2017-04-21|1404.14
#2017-04-24|1410.41
#2017-04-25|1433.12
#2017-04-26|1427.12
#2017-04-27|1437.16
#2017-04-28|1435.63
#2017-05-01|1435.59
#2017-05-02|1457.00
#2017-05-03|1462.54
#2017-05-04|1449.71
#2017-05-05|1444.46
#2017-05-08|1458.50
#2017-05-09|1468.93
#2017-05-10|1471.93
#2017-05-11|1487.28
#2017-05-12|1494.40
#2017-05-15|1498.53
#2017-05-16|1499.76
#2017-05-17|1501.04
#2017-05-18|1505.79
#2017-05-19|1514.68
#2017-05-22|1539.52
#2017-05-23|1535.39
#2017-05-24|1534.81
#2017-05-25|1557.67
#2017-05-26|1558.72
#2017-05-29|1549.00
#2017-05-30|1549.71
#2017-05-31|1525.49
#2017-06-01|1541.34
#2017-06-02|1545.62
#2017-06-05|1558.78
#2017-06-06|1566.08
#2017-06-07|1562.61
#2017-06-08|1564.23
#2017-06-09|1568.18
#2017-06-12|1541.48
#2017-06-13|1542.31
#2017-06-14|1551.94
#2017-06-15|1541.54
#2017-06-16|1543.87
#2017-06-19|1564.00
#2017-06-20|1575.84
#2017-06-21|1571.41
#2017-06-22|1581.93
#2017-06-23|1577.56
#2017-06-26|1588.77
#2017-06-27|1587.32
#2017-06-28|1566.73
#2017-06-29|1574.35
#2017-06-30|1559.94
#2017-07-03|1567.20
#2017-07-04|1533.67
#2017-07-05|1541.62
#2017-07-06|1537.56
#2017-07-07|1525.24
#2017-07-10|1537.15
#2017-07-11|1570.04
#2017-07-12|1574.80
#2017-07-13|1595.46
#2017-07-14|1589.85
#2017-07-17|1591.76
#2017-07-18|1600.23
#2017-07-19|1628.18
#2017-07-20|1623.91
#2017-07-21|1624.55
#2017-07-24|1641.53
#2017-07-25|1640.80
#2017-07-26|1633.52
#2017-07-27|1655.65
#2017-07-28|1641.14
#2017-07-31|1664.58
#2017-08-01|1663.36
#2017-08-02|1670.10
#2017-08-03|1652.12
#2017-08-04|1660.75
#2017-08-07|1682.35
#2017-08-08|1702.05
#2017-08-09|1694.73
#2017-08-10|1681.02
#2017-08-11|1640.00
#2017-08-14|1659.85
#2017-08-15|1656.50
#2017-08-16|1660.67
#2017-08-17|1682.28
#2017-08-18|1660.05
#2017-08-21|1654.53
#2017-08-22|1659.72
#2017-08-23|1663.17
#2017-08-24|1677.29
#2017-08-25|1681.40
#2017-08-28|1672.46
#2017-08-29|1661.02
#2017-08-30|1681.01
#2017-08-31|1684.64
#2017-09-01|1680.16
#2017-09-04|1671.70
#2017-09-05|1676.50
#2017-09-06|1672.76
#2017-09-07|1668.30
#2017-09-08|1677.15
#2017-09-11|1691.09
#2017-09-12|1701.41
#2017-09-13|1699.65
#2017-09-14|1707.79
#2017-09-15|1715.00
#2017-09-18|1735.72
#2017-09-19|1734.72
#2017-09-20|1739.71
#2017-09-21|1739.29
#2017-09-22|1725.68
#2017-09-25|1705.48
#2017-09-26|1686.10
#2017-09-27|1690.36
#2017-09-28|1675.52
#2017-09-29|1689.72
#2017-10-02|1700.07
#2017-10-03|1725.97
#2017-10-04|1732.58
#2017-10-05|1739.75
#2017-10-06|1749.33
#2017-10-09|1744.17
#2017-10-10|1752.01
#2017-10-11|1777.95
#2017-10-12|1788.84
#2017-10-13|1794.08
#2017-10-16|1813.96
#2017-10-17|1801.01
#2017-10-18|1802.17
#2017-10-19|1787.28
#2017-10-20|1791.87
#2017-10-23|1795.94
#2017-10-24|1787.72
#2017-10-25|1798.49
#2017-10-26|1786.93
#2017-10-27|1789.97
#2017-10-30|1807.93
#2017-10-31|1809.64
#2017-11-01|1831.30
#2017-11-02|1830.00
#2017-11-03|1839.61
#2017-11-06|1858.52
#2017-11-07|1903.91
#2017-11-08|1889.56
#2017-11-09|1892.19
#2017-11-10|1882.49
#2017-11-13|1881.38
#2017-11-14|1883.57
#2017-11-15|1861.74
#2017-11-16|1885.10
#2017-11-17|1915.68
#2017-11-20|1940.95
#2017-11-21|1974.67
#2017-11-22|1970.56
#2017-11-23|1959.83
#2017-11-24|1958.51
#2017-11-27|1934.25
#2017-11-28|1939.47
#2017-11-29|1922.71
#2017-11-30|1869.65
#2017-12-01|1848.35
#2017-12-04|1865.17
#2017-12-05|1828.56
#2017-12-06|1793.47
#2017-12-07|1815.99
#2017-12-08|1854.01
#2017-12-11|1884.35
#2017-12-12|1857.02
#2017-12-13|1860.39
#2017-12-14|1873.64
#2017-12-15|1854.56
#2017-12-18|1857.16
#2017-12-19|1867.75
#2017-12-20|1861.22
#2017-12-21|1869.33
#2017-12-22|1893.21
#2017-12-25|1894.68
#2017-12-26|1885.61
#2017-12-27|1874.95
#2017-12-28|1899.50
#2017-12-29|1911.20
#2018-01-01|1908.98
#2018-01-02|1945.68
#2018-01-03|1968.76
#2018-01-04|1996.10
#2018-01-05|2002.55
#2018-01-08|2021.80
#2018-01-09|2031.55
#2018-01-10|2014.72
#2018-01-11|1990.41
#2018-01-12|2021.70
#2018-01-15|2012.44
#2018-01-16|2046.31
#2018-01-17|2064.19
#2018-01-18|2080.76
#2018-01-19|2111.57
#2018-01-22|2151.49
#2018-01-23|2196.93
#2018-01-24|2170.51
#2018-01-25|2151.84
#2018-01-26|2171.10
#2018-01-29|2180.19
#2018-01-30|2136.36
#2018-01-31|2141.45
#2018-02-01|2139.02
#2018-02-02|2122.69
#2018-02-05|2074.46
#2018-02-06|1952.37
#2018-02-07|1967.70
#2018-02-08|1974.22
#2018-02-09|1925.81
#2018-02-12|1937.55
#2018-02-13|1965.37
#2018-02-14|1990.38
#2018-02-15|2020.84
#2018-02-16|2020.50
#2018-02-19|2018.63
#2018-02-20|2014.69
#2018-02-21|2070.55
#2018-02-22|2036.32
#2018-02-23|2067.28
#2018-02-26|2068.92
#2018-02-27|2055.78
#2018-02-28|2028.16
#2018-03-01|2046.24
#2018-03-02|2015.37
#2018-03-05|1995.32
#2018-03-06|2045.08
#2018-03-07|2028.62
#2018-03-08|2057.70
#2018-03-09|2070.48
#2018-03-12|2114.55
#2018-03-13|2132.13
#2018-03-14|2127.64
#2018-03-15|2134.41
#2018-03-16|2128.44
#2018-03-19|2117.26
#2018-03-20|2126.47
#2018-03-21|2117.20
#2018-03-22|2064.27
#2018-03-23|2002.74
#2018-03-26|2015.56
#2018-03-27|2047.98
#2018-03-28|1983.30
#2018-03-29|1974.53
#2018-03-30|1981.93
#2018-04-02|1986.83
#2018-04-03|1977.00
#2018-04-04|1948.81
#2018-04-05|1953.12
#2018-04-06|1967.07
#2018-04-09|1974.20
#2018-04-10|1991.39
#2018-04-11|2006.31
#2018-04-12|1989.71
#2018-04-13|1980.48
#2018-04-16|1959.12
#2018-04-17|1929.15
#2018-04-18|1939.89
#2018-04-19|1973.18
#2018-04-20|1929.73
#2018-04-23|1905.59
#2018-04-24|1900.58
#2018-04-25|1875.04
#2018-04-26|1856.00
#2018-04-27|1876.29
#2018-04-30|1896.45
#2018-05-01|1896.39
#2018-05-02|1882.64
#2018-05-03|1853.83
#2018-05-04|1854.65
#2018-05-07|1845.22
#2018-05-08|1879.50
#2018-05-09|1889.72
#2018-05-10|1915.43
#2018-05-11|1932.13
#2018-05-14|1939.85
#2018-05-15|1903.35
#2018-05-16|1901.41
#2018-05-17|1920.35
#2018-05-18|1911.29
#2018-05-21|1918.57
#2018-05-22|1922.30
#2018-05-23|1916.33
#2018-05-24|1926.60
#2018-05-25|1921.73
#2018-05-28|1918.05
#2018-05-29|1904.47
#2018-05-30|1876.18
#2018-05-31|1899.35
#2018-06-01|1912.91
#2018-06-04|1953.44
#2018-06-05|1961.16
#2018-06-06|1981.22
#2018-06-07|1992.91
#2018-06-08|1951.82
#2018-06-11|1960.57
#2018-06-12|1962.49
#2018-06-13|1965.52
#2018-06-14|1936.39
#2018-06-15|1945.80
#2018-06-18|1943.91
#2018-06-19|1888.13
#2018-06-20|1898.82
#2018-06-21|1888.18
#2018-06-22|1891.16
#2018-06-25|1848.20
#2018-06-26|1832.40
#2018-06-27|1806.73
#2018-06-28|1800.21
#2018-06-29|1852.20
#2018-07-02|1848.68
#2018-07-03|1842.18
#2018-07-04|1826.95
#2018-07-05|1817.28
#2018-07-06|1828.25
#2018-07-09|1863.67
#2018-07-10|1848.29
#2018-07-11|1829.00
#2018-07-12|1833.17
#2018-07-13|1849.33
#2018-07-16|1848.49
#2018-07-17|1835.33
#2018-07-18|1841.73
#2018-07-19|1834.50
#2018-07-20|1868.88
#2018-07-23|1867.19
#2018-07-24|1873.95
#2018-07-25|1885.89
#2018-07-26|1873.99
#2018-07-27|1879.41
#2018-07-30|1863.19
#2018-07-31|1842.10
#2018-08-01|1851.88
#2018-08-02|1814.02
#2018-08-03|1830.45
#2018-08-06|1834.51
#2018-08-07|1836.76
#2018-08-08|1865.86
#2018-08-09|1883.34
#2018-08-10|1872.15
#2018-08-13|1832.47
#2018-08-14|1812.53
#2018-08-15|1774.47
#2018-08-16|1747.18
#2018-08-17|1773.47
#2018-08-20|1802.88
#2018-08-21|1811.18
#2018-08-22|1830.03
#2018-08-23|1837.77
#2018-08-24|1822.29
#2018-08-27|1847.76
#2018-08-28|1871.84
#2018-08-29|1883.27
#2018-08-30|1885.37
#2018-08-31|1834.94
#2018-09-03|1816.78
#2018-09-04|1836.45
#2018-09-05|1816.61
#2018-09-06|1785.52
#2018-09-07|1794.43
#2018-09-10|1779.44
#2018-09-11|1756.57
#2018-09-12|1759.50
#2018-09-13|1780.96
#2018-09-14|1813.59
#2018-09-17|1779.41
#2018-09-18|1766.26
#2018-09-19|1785.81
#2018-09-20|1792.57
#2018-09-21|1826.16
#2018-09-24|1815.42
#2018-09-25|1821.49
#2018-09-26|1820.66
#2018-09-27|1820.88
#2018-09-28|1813.99
#2018-10-01|1820.58
#2018-10-02|1788.61
#2018-10-03|1782.13
#2018-10-04|1734.70
#2018-10-05|1712.74
#2018-10-08|1676.69
#2018-10-09|1663.22
#2018-10-10|1643.53
#2018-10-11|1538.66
#2018-10-12|1613.95
#2018-10-15|1589.99
#2018-10-16|1605.35
#2018-10-17|1613.35
#2018-10-18|1602.45
#2018-10-19|1596.86
#2018-10-22|1619.08
#2018-10-23|1561.36
#2018-10-24|1557.63
#2018-10-25|1516.03
#2018-10-26|1492.99
#2018-10-29|1501.09
#2018-10-30|1490.43
#2018-10-31|1563.63
#2018-11-01|1589.55
#2018-11-02|1655.55
#2018-11-05|1623.16
#2018-11-06|1621.88
#2018-11-07|1628.91
#2018-11-08|1635.76
#2018-11-09|1587.67
#2018-11-12|1570.73
#2018-11-13|1569.32
#2018-11-14|1560.29
#2018-11-15|1603.67
#2018-11-16|1597.58
#2018-11-19|1593.56
#2018-11-20|1556.45
#2018-11-21|1567.07
#2018-11-22|1578.78
#2018-11-23|1568.97
#2018-11-26|1599.53
#2018-11-27|1619.20
#2018-11-28|1662.66
#2018-11-29|1662.43
#2018-11-30|1661.33
#2018-12-03|1716.88
#2018-12-04|1727.98
#2018-12-05|1685.86
#2018-12-06|1622.82
#2018-12-07|1641.01
#2018-12-10|1619.60
#2018-12-11|1635.40
#2018-12-12|1661.35
#2018-12-13|1669.46
#2018-12-14|1638.30
#2018-12-17|1640.15
#2018-12-18|1622.32
#2018-12-19|1630.03
#2018-12-20|1613.70
#2018-12-21|1635.85
#2018-12-24|1619.35
#2018-12-25|1611.63
#2018-12-26|1607.31
#2018-12-27|1624.45
#2018-12-28|1635.97
#2018-12-31|1646.22
#2019-01-01|1647.11
#2019-01-02|1612.86
#2019-01-03|1595.22
#2019-01-04|1586.61
#2019-01-07|1620.43
#2019-01-08|1610.02
#2019-01-09|1648.20
#2019-01-10|1655.26
#2019-01-11|1667.79
#2019-01-14|1641.45
#2019-01-15|1675.82
#2019-01-16|1672.06
#2019-01-17|1680.05
#2019-01-18|1692.48
#2019-01-21|1706.42
#2019-01-22|1697.88
#2019-01-23|1685.01
#2019-01-24|1689.87
#2019-01-25|1731.54
#2019-01-28|1735.57
#2019-01-29|1723.34
#2019-01-30|1725.41
#2019-01-31|1736.31
#2019-02-01|1742.88
#2019-02-04|1741.15
#2019-02-05|1741.34
#2019-02-06|1746.14
#2019-02-07|1747.44
#2019-02-08|1743.54
#2019-02-11|1771.84
#2019-02-12|1775.27
#2019-02-13|1767.97
#2019-02-14|1748.02
#2019-02-15|1727.88
#2019-02-18|1744.97
#2019-02-19|1728.37
#2019-02-20|1758.42
#2019-02-21|1768.88
#2019-02-22|1775.82
#2019-02-25|1792.44
#2019-02-26|1793.02
#2019-02-27|1783.50
#2019-02-28|1771.01
#2019-03-01|1777.75
#2019-03-04|1790.91
#2019-03-05|1812.70
#2019-03-06|1819.55
#2019-03-07|1800.90
#2019-03-08|1768.04
#2019-03-11|1787.45
#2019-03-12|1812.47
#2019-03-13|1811.50
#2019-03-14|1801.28
#2019-03-15|1822.00
#2019-03-18|1849.65
#2019-03-19|1853.99
#2019-03-20|1856.91
#2019-03-21|1849.59
#2019-03-22|1863.24
#2019-03-25|1816.97
#2019-03-26|1819.84
#2019-03-27|1821.93
#2019-03-28|1821.96
#2019-03-29|1847.67
#2019-04-01|1861.29
#2019-04-02|1870.77
#2019-04-03|1899.81
#2019-04-04|1887.61
#2019-04-05|1890.62
#2019-04-08|1916.29
#2019-04-09|1934.45
#2019-04-10|1944.36
#2019-04-11|1935.06
#2019-04-12|1940.60
#2019-04-15|1939.84
#2019-04-16|1955.31
#2019-04-17|1970.57
#2019-04-18|1970.12
#2019-04-19|1970.85
#2019-04-22|1972.92
#2019-04-23|1984.49
#2019-04-24|1990.44
#2019-04-25|1959.36
#2019-04-26|1950.74
#2019-04-29|1960.43
#2019-04-30|1963.45
#2019-05-01|1963.48
#2019-05-02|1964.04
#2019-05-03|1969.62
#2019-05-06|1918.57
#2019-05-07|1938.89
#2019-05-08|1932.72
#2019-05-09|1898.05
#2019-05-10|1908.78
#2019-05-13|1888.01
#2019-05-14|1851.19
#2019-05-15|1865.27
#2019-05-16|1843.02
#2019-05-17|1800.29
#2019-05-20|1763.46
#2019-05-21|1748.29
#2019-05-22|1751.24
#2019-05-23|1699.19
#2019-05-24|1704.39
#2019-05-27|1699.20
#2019-05-28|1708.55
#2019-05-29|1696.60
#2019-05-30|1709.73
#2019-05-31|1730.81
#2019-06-03|1757.72
#2019-06-04|1727.58
#2019-06-05|1745.28
#2019-06-06|1732.37
#2019-06-07|1733.19
#2019-06-10|1785.02
#2019-06-11|1802.33
#2019-06-12|1791.47
#2019-06-13|1767.57
#2019-06-14|1746.07
#2019-06-17|1734.50
#2019-06-18|1753.69
#2019-06-19|1809.93
#2019-06-20|1834.24
#2019-06-21|1841.14
#2019-06-24|1831.03
#2019-06-25|1808.60
#2019-06-26|1799.07
#2019-06-27|1823.48
#2019-06-28|1817.98
#2019-07-01|1844.37
#2019-07-02|1870.03
#2019-07-03|1844.96
#2019-07-04|1851.59
#2019-07-05|1841.05
#2019-07-08|1812.69
#2019-07-09|1806.18
#2019-07-10|1832.00
#2019-07-11|1842.97
#2019-07-12|1835.48
#2019-07-15|1868.34
#2019-07-16|1873.10
#2019-07-17|1865.27
#2019-07-18|1849.58
#2019-07-19|1875.56
#2019-07-22|1876.73
#2019-07-23|1881.43
#2019-07-24|1894.81
#2019-07-25|1913.53
#2019-07-26|1893.99
#2019-07-29|1900.34
#2019-07-30|1902.64
#2019-07-31|1889.27
#2019-08-01|1875.34
#2019-08-02|1825.57
#2019-08-05|1770.62
#2019-08-06|1768.35
#2019-08-07|1773.24
#2019-08-08|1804.29
#2019-08-09|1794.09
#2019-08-12|1792.14
#2019-08-13|1753.62
#2019-08-14|1779.82
#2019-08-15|1753.97
#2019-08-16|1751.39
#2019-08-19|1785.16
#2019-08-20|1786.85
#2019-08-21|1784.55
#2019-08-22|1778.63
#2019-08-23|1789.05
#2019-08-26|1753.25
#2019-08-27|1757.59
#2019-08-28|1752.83
#2019-08-29|1758.76
#2019-08-30|1787.06
#2019-09-02|1797.42
#2019-09-03|1779.96
#2019-09-04|1819.27
#2019-09-05|1838.62
#2019-09-06|1848.23
#2019-09-09|1849.60
#2019-09-10|1835.46
#2019-09-11|1846.94
#2019-09-12|1860.88
#2019-09-13|1866.93
#2019-09-16|1868.42
#2019-09-17|1856.49
#2019-09-18|1864.44
#2019-09-19|1845.45
#2019-09-20|1842.19
#2019-09-23|1827.28
#2019-09-24|1835.50
#2019-09-25|1818.95
#2019-09-26|1828.66
#2019-09-27|1826.23
#2019-09-30|1832.77
#2019-10-01|1847.37
#2019-10-02|1834.93
#2019-10-03|1830.93
#2019-10-04|1832.72
#2019-10-07|1834.97
#2019-10-08|1855.46
#2019-10-09|1825.30
#2019-10-10|1828.05
#2019-10-11|1845.64
#2019-10-14|1875.64
#2019-10-15|1876.67
#2019-10-16|1889.36
#2019-10-17|1887.66
#2019-10-18|1890.20
#2019-10-21|1873.16
#2019-10-22|1869.53
#2019-10-23|1856.28
#2019-10-24|1856.36
#2019-10-25|1854.46
#2019-10-28|1870.29
#2019-10-29|1876.45
#2019-10-30|1881.59
#2019-10-31|1896.45
#2019-11-01|1898.99
#2019-11-04|1939.22
#2019-11-05|1961.40
#2019-11-06|1964.51
#2019-11-07|1957.48
#2019-11-08|1930.12
#2019-11-11|1901.90
#2019-11-12|1928.02
#2019-11-13|1914.38
#2019-11-14|1900.83
#2019-11-15|1911.93
#2019-11-18|1941.90
#2019-11-19|1965.48
#2019-11-20|1959.40
#2019-11-21|1937.40
#2019-11-22|1938.12
#2019-11-25|1947.35
#2019-11-26|1937.27
#2019-11-27|1946.90
#2019-11-28|1953.04
#2019-11-29|1922.89
#2019-12-02|1927.22
#2019-12-03|1926.51
#2019-12-04|1923.51
#2019-12-05|1946.82
#2019-12-06|1960.94
#2019-12-09|1970.33
#2019-12-10|1965.03
#2019-12-11|1991.23
#2019-12-12|2038.98
#2019-12-13|2090.22
#2019-12-16|2090.32
#2019-12-17|2146.64
#2019-12-18|2158.67
#2019-12-19|2132.24
#2019-12-20|2113.54
#2019-12-23|2133.39
#2019-12-24|2125.01
#2019-12-25|2128.73
#2019-12-26|2128.14
#2019-12-27|2158.50
#2019-12-30|2148.13
#2019-12-31|2123.84
#2020-01-01|2125.20
#2020-01-02|2157.40
#2020-01-03|2162.01
#2020-01-06|2127.34
#2020-01-07|2138.46
#2020-01-08|2131.94
#2020-01-09|2178.33
#2020-01-10|2202.00
#2020-01-13|2236.59
#2020-01-14|2235.82
#2020-01-15|2221.74
#2020-01-16|2213.02
#2020-01-17|2213.75
#2020-01-20|2206.24
#2020-01-21|2175.83
#2020-01-22|2197.36
#2020-01-23|2183.04
#2020-01-24|2185.00
#2020-01-27|2182.13
#2020-01-28|2183.07
#2020-01-29|2175.46
#2020-01-30|2084.53
#2020-01-31|2087.64
#2020-02-03|2088.71
#2020-02-04|2156.14
#2020-02-05|2165.87
#2020-02-06|2200.77
#2020-02-07|2192.28
#2020-02-10|2189.28
#2020-02-11|2216.86
#2020-02-12|2236.91
#2020-02-13|2254.78
#2020-02-14|2246.52
#2020-02-17|2243.69
#2020-02-18|2198.43
#2020-02-19|2214.58
#2020-02-20|2204.54
#2020-02-21|2175.90
#2020-02-24|2132.91
#2020-02-25|2166.53
#2020-02-26|2143.87
#2020-02-27|2135.68
#2020-02-28|2086.66
#2020-03-02|2091.48
#2020-03-03|2124.42
#2020-03-04|2137.70
#2020-03-05|2174.73
#2020-03-06|2124.69
#2020-03-09|2032.10
#2020-03-10|2050.89
#2020-03-11|2020.78
#2020-03-12|1928.65
#2020-03-13|1923.43
#2020-03-16|1810.39
#2020-03-17|1795.61
#2020-03-18|1732.61
#2020-03-19|1700.17
#2020-03-20|1819.89
#2020-03-23|1727.13
#2020-03-24|1820.70
#2020-03-25|1890.18
#2020-03-26|1913.41
#2020-03-27|1904.34
#2020-03-30|1868.99
#2020-03-31|1901.88
#2020-04-01|1869.63
#2020-04-02|1884.25
#2020-04-03|1868.30
#2020-04-06|1900.47
#2020-04-07|1952.00
#2020-04-08|1945.68
#2020-04-09|1957.49
#2020-04-10|1950.00
#2020-04-13|1947.45
#2020-04-14|1976.85
#2020-04-15|1987.04
#2020-04-16|2000.79
#2020-04-17|2060.54
#2020-04-20|2060.42
#2020-04-21|2006.23
#2020-04-22|2027.21
#2020-04-23|2050.83
#2020-04-24|2024.66
#2020-04-27|2060.13
#2020-04-28|2067.71
#2020-04-29|2087.37
#2020-04-30|2123.79
#2020-05-01|2123.77
#2020-05-04|2042.17
#2020-05-05|2057.78
#2020-05-06|2068.94
#2020-05-07|2067.64
#2020-05-08|2099.35
#2020-05-11|2147.40
#2020-05-12|2127.66
#2020-05-13|2134.95
#2020-05-14|2117.37
#2020-05-15|2110.03
#2020-05-18|2094.92
#2020-05-19|2125.12
#2020-05-20|2152.13
#2020-05-21|2146.93
#2020-05-22|2077.93
#2020-05-25|2092.34
#2020-05-26|2120.04
#2020-05-27|2113.99
#2020-05-28|2081.54
#2020-05-29|2085.25
#2020-06-01|2144.34
#2020-06-02|2156.79
#2020-06-03|2178.42
#2020-06-04|2197.63
#2020-06-05|2214.26
#2020-06-08|2224.97
#2020-06-09|2234.02
#2020-06-10|2272.11
#2020-06-11|2250.54
#2020-06-12|2232.75
#2020-06-15|2195.95
#2020-06-16|2256.18
#2020-06-17|2260.55
#2020-06-18|2282.13
#2020-06-19|2294.92
#2020-06-22|2320.09
#2020-06-23|2384.93
#2020-06-24|2383.89
#2020-06-25|2381.12
#2020-06-26|2380.37
#2020-06-29|2357.85
#2020-06-30|2386.24
#2020-07-01|2398.57
#2020-07-02|2473.81
#2020-07-03|2519.94
#2020-07-06|2554.59
#2020-07-07|2543.66
#2020-07-08|2616.78
#2020-07-09|2672.95
#2020-07-10|2639.44
#2020-07-13|2652.88
#2020-07-14|2624.23
#2020-07-15|2664.11
#2020-07-16|2577.58
#2020-07-17|2613.48
#2020-07-20|2623.31
#2020-07-21|2764.82
#2020-07-22|2711.40
#2020-07-23|2747.50
#2020-07-24|2685.37
#2020-07-27|2769.13
#2020-07-28|2847.80
#2020-07-29|2820.00
#2020-07-30|2838.75
#2020-07-31|2826.04
#2020-08-03|2809.39
#2020-08-04|2859.67
#2020-08-05|2896.75
#2020-08-06|2912.71
#2020-08-07|2831.62
#2020-08-10|2779.83
#2020-08-11|2781.58
#2020-08-12|2765.61
#2020-08-13|2769.84
#2020-08-14|2761.43
#2020-08-17|2786.77
#2020-08-18|2791.25
#2020-08-19|2763.86
#2020-08-20|2722.60
#2020-08-21|2769.75
#2020-08-24|2838.79
#2020-08-25|2844.08
#2020-08-26|2876.80
#2020-08-27|2906.43
#2020-08-28|2860.59
#2020-08-31|2816.51
#2020-09-01|2867.65
#2020-09-02|2884.44
#2020-09-03|2867.42
#2020-09-04|2816.61
#2020-09-07|2783.51
#2020-09-08|2783.60
#2020-09-09|2758.78
#2020-09-10|2785.74
#2020-09-11|2818.10
#2020-09-14|2877.73
#2020-09-15|2886.61
#2020-09-16|2938.28
#2020-09-17|2891.99
#2020-09-18|2892.37
#2020-09-21|2866.00
#2020-09-22|2848.60
#2020-09-23|2852.30
#2020-09-24|2769.02
#2020-09-25|2767.05
#2020-09-28|2808.19
#2020-09-29|2809.94
#2020-09-30|2839.75
#2020-10-01|2845.16
#2020-10-02|2845.64
#2020-10-05|2886.40
#2020-10-06|2931.71
#2020-10-07|2973.16
#2020-10-08|3014.95
#2020-10-09|3027.05
#2020-10-12|3096.17
#2020-10-13|3100.23
#2020-10-14|3116.00
#2020-10-15|3037.29
#2020-10-16|3037.29
#2020-10-19|3061.78
#2020-10-20|3063.30
#2020-10-21|3075.55
#2020-10-22|3074.22
#2020-10-23|3054.90
#2020-10-26|3050.24
#2020-10-27|3088.56
#2020-10-28|3117.25
#2020-10-29|3124.00
#2020-10-30|3072.91
#2020-11-02|3100.07
#2020-11-03|3115.77
#2020-11-04|3142.49
#2020-11-05|3244.47
#2020-11-06|3234.56
#2020-11-09|3285.91
#2020-11-10|3161.36
#2020-11-11|3067.64
#2020-11-12|3131.57
#2020-11-13|3208.20
#2020-11-16|3267.33
#2020-11-17|3229.36
#2020-11-18|3268.87
#2020-11-19|3217.87
#2020-11-20|3255.78
#2020-11-23|3290.66
#2020-11-24|3275.10
#2020-11-25|3223.95
#2020-11-26|3277.65
#2020-11-27|3274.81
#2020-11-30|3197.18
#2020-12-01|3253.01
#2020-12-02|3260.00
#2020-12-03|3284.75
#2020-12-04|3330.25
#2020-12-07|3348.65
#2020-12-08|3390.87
#2020-12-09|3397.20
#2020-12-10|3355.00
#2020-12-11|3387.32
#2020-12-14|3335.54
#2020-12-15|3289.03
#2020-12-16|3342.49
#2020-12-17|3366.12
#2020-12-18|3359.02
#2020-12-21|3353.68
#2020-12-22|3339.92
#2020-12-23|3365.73
#2020-12-24|3342.12
#2020-12-25|3356.24
#2020-12-28|3284.28
#2020-12-29|3314.06
#2020-12-30|3411.75
#2020-12-31|3438.82
#2021-01-01|3441.89
#2021-01-04|3497.57
#2021-01-05|3559.16
#2021-01-06|3606.32
#2021-01-07|3590.08
#2021-01-08|3674.52
#2021-01-11|3729.13
#2021-01-12|3728.42
#2021-01-13|3784.44
#2021-01-14|3839.13
#2021-01-15|3859.07
#2021-01-18|3905.66
#2021-01-19|3984.19
#2021-01-20|4097.06
#2021-01-21|4176.29
#2021-01-22|4154.15
#2021-01-25|4273.46
#2021-01-26|4116.82
#2021-01-27|4073.16
#2021-01-28|3963.95
#2021-01-29|3924.40
#2021-02-01|4076.87
#2021-02-02|4171.78
#2021-02-03|4218.37
#2021-02-04|4184.63
#2021-02-05|4192.80
#2021-02-08|4208.18
#2021-02-09|4221.54
#2021-02-10|4283.99
#2021-02-11|4294.45
#2021-02-12|4296.53
#2021-02-15|4298.87
#2021-02-16|4270.79
#2021-02-17|4395.01
#2021-02-18|4346.96
#2021-02-19|4305.15
#2021-02-22|4212.66
#2021-02-23|4179.75
#2021-02-24|4069.33
#2021-02-25|4123.10
#2021-02-26|3929.98
#2021-03-01|4025.95
#2021-03-02|4037.62
#2021-03-03|4149.95
#2021-03-04|3980.60
#2021-03-05|3940.05
#2021-03-08|3811.96
#2021-03-09|3788.32
#2021-03-10|3848.50
#2021-03-11|3969.15
#2021-03-12|3919.03
#2021-03-15|3852.83
#2021-03-16|3884.84
#2021-03-17|3848.87
#2021-03-18|3885.37
#2021-03-19|3815.32
#2021-03-22|3828.81
#2021-03-23|3803.81
#2021-03-24|3737.22
#2021-03-25|3693.54
#2021-03-26|3773.25
#2021-03-29|3763.84
#2021-03-30|3795.10
#2021-03-31|3766.18
#2021-04-01|3909.58
#2021-04-02|3911.10
#2021-04-05|3918.92
#2021-04-06|3947.08
#2021-04-07|3902.71
#2021-04-08|3909.41
#2021-04-09|3887.45
#2021-04-12|3831.37
#2021-04-13|3782.52
#2021-04-14|3835.63
#2021-04-15|3855.14
#2021-04-16|3882.98
#2021-04-19|3869.79
#2021-04-20|3874.75
#2021-04-21|3809.46
#2021-04-22|3833.76
#2021-04-23|3908.05
#2021-04-26|3946.52
#2021-04-27|3954.07
#2021-04-28|3943.60
#2021-04-29|3952.94
#2021-04-30|3919.01
#2021-05-03|3857.87
#2021-05-04|3842.86
#2021-05-05|3781.23
#2021-05-06|3800.12
#2021-05-07|3833.17
#2021-05-10|3763.12
#2021-05-11|3632.03
#2021-05-12|3618.59
#2021-05-13|3544.37
#2021-05-14|3568.20
#2021-05-17|3580.98
#2021-05-18|3702.95
#2021-05-19|3682.78
#2021-05-20|3688.84
#2021-05-21|3691.15
#2021-05-24|3674.33
#2021-05-25|3785.22
#2021-05-26|3820.09
#2021-05-27|3789.70
#2021-05-28|3802.95
#2021-05-31|3906.87
#2021-06-01|3940.70
#2021-06-02|3912.63
#2021-06-03|3899.26
#2021-06-04|3874.95
#2021-06-07|3854.69
#2021-06-08|3846.75
#2021-06-09|3828.59
#2021-06-10|3872.41
#2021-06-11|3890.33
#2021-06-14|3890.40
#2021-06-15|3914.64
#2021-06-16|3872.95
#2021-06-17|3889.27
#2021-06-18|3896.64
#2021-06-21|3806.67
#2021-06-22|3750.11
#2021-06-23|3831.42
#2021-06-24|3845.13
#2021-06-25|3901.11
#2021-06-28|3892.36
#2021-06-29|3883.83
#2021-06-30|3878.18
#2021-07-01|3860.59
#2021-07-02|3806.80
#2021-07-05|3782.55
#2021-07-06|3780.41
#2021-07-07|3758.72
#2021-07-08|3680.68
#2021-07-09|3695.50
#2021-07-12|3724.37
#2021-07-13|3804.19
#2021-07-14|3819.14
#2021-07-15|3859.26
#2021-07-16|3791.64
#2021-07-19|3710.85
#2021-07-20|3686.39
#2021-07-21|3675.79
#2021-07-22|3729.38
#2021-07-23|3682.49
#2021-07-26|3548.77
#2021-07-27|3419.75
#2021-07-28|3430.15
#2021-07-29|3569.78
#2021-07-30|3521.25
#2021-08-02|3553.53
#2021-08-03|3512.74
#2021-08-04|3560.11
#2021-08-05|3534.50
#2021-08-06|3540.72
#2021-08-09|3562.39
#2021-08-10|3609.84
#2021-08-11|3598.80
#2021-08-12|3591.19
#2021-08-13|3545.83
#2021-08-16|3503.36
#2021-08-17|3444.09
#2021-08-18|3456.06
#2021-08-19|3349.82
#2021-08-20|3327.88
#2021-08-23|3403.57
#2021-08-24|3515.97
#2021-08-25|3565.84
#2021-08-26|3566.30
#2021-08-27|3575.91
#2021-08-30|3612.61
#2021-08-31|3699.22
#2021-09-01|3720.42
#2021-09-02|3730.92
#2021-09-03|3745.76
#2021-09-06|3804.69
#2021-09-07|3802.57
#2021-09-08|3793.34
#2021-09-09|3702.79
#2021-09-10|3755.04
#2021-09-13|3691.08
#2021-09-14|3676.71
#2021-09-15|3620.92
#2021-09-16|3591.06
#2021-09-17|3619.91
#2021-09-20|3588.01
#2021-09-21|3578.81
#2021-09-22|3537.56
#2021-09-23|3595.53
#2021-09-24|3617.62
#2021-09-27|3620.62
#2021-09-28|3603.91
#2021-09-29|3536.53
#2021-09-30|3519.47
#2021-10-01|3490.41
#2021-10-04|3462.87
#2021-10-05|3444.32
#2021-10-06|3411.19
#2021-10-07|3535.87
#2021-10-08|3549.76
#2021-10-11|3590.28
#2021-10-12|3522.64
#2021-10-13|3513.76
#2021-10-14|3522.93
#2021-10-15|3633.46
#2021-10-18|3627.37
#2021-10-19|3691.66
#2021-10-20|3724.65
#2021-10-21|3696.36
#2021-10-22|3714.46
#2021-10-25|3690.77
#2021-10-26|3699.77
#2021-10-27|3657.50
#2021-10-28|3650.72
#2021-10-29|3613.01
#2021-11-01|3595.92
#2021-11-02|3601.42
#2021-11-03|3613.19
#2021-11-04|3641.38
#2021-11-05|3642.12
#2021-11-08|3640.22
#2021-11-09|3668.75
#2021-11-10|3712.14
#2021-11-11|3690.75
#2021-11-12|3733.26
#2021-11-15|3770.93
#2021-11-16|3809.59
#2021-11-17|3813.35
#2021-11-18|3775.60
#2021-11-19|3776.56
#2021-11-22|3748.26
#2021-11-23|3691.11
#2021-11-24|3661.06
#2021-11-25|3681.78
#2021-11-26|3597.23
#2021-11-29|3577.72
#2021-11-30|3574.56
#2021-12-01|3628.60
#2021-12-02|3671.04
#2021-12-03|3623.95
#2021-12-06|3552.46
#2021-12-07|3620.54
#2021-12-08|3633.93
#2021-12-09|3664.43
#2021-12-10|3629.32
#2021-12-13|3621.85
#2021-12-14|3589.26
#2021-12-15|3571.28
#2021-12-16|3590.79
#2021-12-17|3559.55
#2021-12-20|3493.81
#2021-12-21|3543.96
#2021-12-22|3566.16
#2021-12-23|3617.31
#2021-12-24|3621.06
#2021-12-27|3637.49
#2021-12-28|3648.25
#2021-12-29|3627.97
#2021-12-30|3627.52
#2021-12-31|3671.56
#2022-01-03|3695.92
#2022-01-04|3737.91
#2022-01-05|3650.72
#2022-01-06|3630.82
#2022-01-07|3618.06
#2022-01-10|3665.38
#2022-01-11|3689.95
#2022-01-12|3777.70
#2022-01-13|3769.43
#2022-01-14|3776.31
#2022-01-17|3788.48
#2022-01-18|3714.51
#2022-01-19|3684.90
#2022-01-20|3755.80
#2022-01-21|3716.44
#2022-01-24|3702.36
#2022-01-25|3644.58
#2022-01-26|3641.41
#2022-01-27|3575.20
#2022-01-28|3565.52
#2022-01-31|3617.38
#2022-02-01|3625.91
#2022-02-02|3631.76
#2022-02-03|3622.76
#2022-02-04|3654.64
#2022-02-07|3646.57
#2022-02-08|3616.50
#2022-02-09|3684.35
#2022-02-10|3733.65
#2022-02-11|3690.91
#2022-02-14|3615.46
#2022-02-15|3612.39
#2022-02-16|3675.16
#2022-02-17|3685.11
#2022-02-18|3611.52
#2022-02-21|3548.94
#2022-02-22|3505.45
#2022-02-23|3517.39
#2022-02-24|3376.44
#2022-02-25|3389.00
#2022-02-28|3391.15
#2022-03-01|3422.90
#2022-03-02|3394.68
#2022-03-03|3391.18
#2022-03-04|3310.12
#2022-03-07|3178.02
#2022-03-08|3127.30
#2022-03-09|3152.87
#2022-03-10|3216.02
#2022-03-11|3134.43
#2022-03-14|3013.24
#2022-03-15|2878.29
#2022-03-16|3078.98
#2022-03-17|3237.23
#2022-03-18|3224.98
#2022-03-21|3189.71
#2022-03-22|3236.36
#2022-03-23|3267.03
#2022-03-24|3214.18
#2022-03-25|3178.99
#2022-03-28|3178.02
#2022-03-29|3215.02
#2022-03-30|3262.64
#2022-03-31|3228.68
#2022-04-01|3207.95
#2022-04-04|3255.54
#2022-04-05|3255.96
#2022-04-06|3184.07
#2022-04-07|3113.25
#2022-04-08|3095.77
#2022-04-11|2998.99
#2022-04-12|3011.79
#2022-04-13|3074.55
#2022-04-14|3081.88
#2022-04-15|3048.39
#2022-04-18|3011.71
#2022-04-19|2968.34
#2022-04-20|2987.22
#2022-04-21|2954.60
#2022-04-22|2916.28
#2022-04-25|2829.13
#2022-04-26|2860.69
#2022-04-27|2812.93
#2022-04-28|2843.92
#2022-04-29|2965.21
#2022-05-02|2959.25
#2022-05-03|2944.61
#2022-05-04|2915.22
#2022-05-05|2945.76
#2022-05-06|2839.87
#2022-05-09|2812.45
#2022-05-10|2784.56
#2022-05-11|2813.75
#2022-05-12|2744.25
#2022-05-13|2801.16
#2022-05-16|2807.70
#2022-05-17|2896.66
#2022-05-18|2912.76
#2022-05-19|2804.48
#2022-05-20|2866.37
#2022-05-23|2844.75
#2022-05-24|2783.19
#2022-05-25|2782.89
#2022-05-26|2768.38
#2022-05-27|2853.07
#2022-05-30|2955.89
#2022-05-31|3037.86
#2022-06-01|2986.65
#2022-06-02|2960.11
#2022-06-03|2961.60
#2022-06-06|3009.79
#2022-06-07|2981.35
#2022-06-08|3066.60
#2022-06-09|3056.71
#2022-06-10|3024.86
#2022-06-13|2902.37
#2022-06-14|2902.28
#2022-06-15|2901.72
#2022-06-16|2848.49
#2022-06-17|2834.87
#2022-06-20|2829.34
#2022-06-21|2893.63
#2022-06-22|2806.36
#2022-06-23|2794.51
#2022-06-24|2830.30
#2022-06-27|2881.94
#2022-06-28|2855.82
#2022-06-29|2814.85
#2022-06-30|2738.04
#2022-07-01|2681.93
#2022-07-04|2649.81
#2022-07-05|2657.91
#2022-07-06|2619.51
#2022-07-07|2678.34
#2022-07-08|2703.80
#2022-07-11|2637.72
#2022-07-12|2577.42
#2022-07-13|2622.91
#2022-07-14|2634.87
#2022-07-15|2635.44
#2022-07-18|2692.02
#2022-07-19|2679.63
#2022-07-20|2724.37
#2022-07-21|2740.45
#2022-07-22|2738.75
#2022-07-25|2713.65
#2022-07-26|2699.49
#2022-07-27|2704.97
#2022-07-28|2713.89
#2022-07-29|2686.75
#2022-08-01|2673.31
#2022-08-02|2623.72
#2022-08-03|2660.66
#2022-08-04|2691.95
#2022-08-05|2731.55
#2022-08-08|2697.95
#2022-08-09|2689.95
#2022-08-10|2644.84
#2022-08-11|2718.54
#2022-08-12|2727.16
#2022-08-15|2737.13
#2022-08-16|2722.42
#2022-08-17|2736.50
#2022-08-18|2729.58
#2022-08-19|2732.39
#2022-08-22|2693.40
#2022-08-23|2667.06
#2022-08-24|2640.66
#2022-08-25|2706.33
#2022-08-26|2721.05
#2022-08-29|2664.12
#2022-08-30|2665.58
#2022-08-31|2695.76
#2022-09-01|2630.24
#2022-09-02|2609.36
#2022-09-05|2584.27
#2022-09-06|2577.94
#2022-09-07|2528.23
#2022-09-08|2529.94
#2022-09-09|2561.69
#2022-09-12|2592.08
#2022-09-13|2600.21
#2022-09-14|2527.13
#2022-09-15|2516.80
#2022-09-16|2462.43
#2022-09-19|2441.22
#2022-09-20|2474.93
#2022-09-21|2430.15
#2022-09-22|2395.21
#2022-09-23|2345.68
#2022-09-26|2334.69
#2022-09-27|2347.78
#2022-09-28|2290.17
#2022-09-29|2283.08
#2022-09-30|2256.30
#2022-10-03|2224.03
#2022-10-04|2272.51
#2022-10-05|2367.87
#2022-10-06|2385.80
#2022-10-07|2324.93
#2022-10-10|2296.32
#2022-10-11|2174.17
#2022-10-12|2164.92
#2022-10-13|2129.34
#2022-10-14|2184.87
#2022-10-17|2154.40
#2022-10-18|2198.85
#2022-10-19|2137.46
#2022-10-20|2108.55
#2022-10-21|2087.71
#2022-10-24|2003.42
#2022-10-25|1982.41
#2022-10-26|2009.64
#2022-10-27|2039.17
#2022-10-28|1982.90
#2022-10-31|2014.70
#2022-11-01|2090.93
#2022-11-02|2113.20
#2022-11-03|2062.17
#2022-11-04|2108.89
#2022-11-07|2158.92
#2022-11-08|2169.64
#2022-11-09|2197.72
#2022-11-10|2159.46
#2022-11-11|2348.08
#2022-11-14|2373.69
#2022-11-15|2510.68
#2022-11-16|2529.49
#2022-11-17|2499.43
#2022-11-18|2504.89
#2022-11-21|2466.32
#2022-11-22|2451.84
#2022-11-23|2459.13
#2022-11-24|2493.54
#2022-11-25|2478.66
#2022-11-28|2430.59
#2022-11-29|2501.54
#2022-11-30|2535.92
#2022-12-01|2598.46
#2022-12-02|2599.32
#2022-12-05|2654.66
#2022-12-06|2598.76
#2022-12-07|2546.01
#2022-12-08|2587.03
#2022-12-09|2637.30
#2022-12-12|2579.19
#2022-12-13|2581.73
#2022-12-14|2637.35
#2022-12-15|2596.82
#2022-12-16|2560.13
#2022-12-19|2554.66
#2022-12-20|2495.39
#2022-12-21|2505.21
#2022-12-22|2573.08
#2022-12-23|2526.98
#2022-12-26|2530.31
#2022-12-27|2537.77
#2022-12-28|2537.11
#2022-12-29|2536.77
#2022-12-30|2533.10
#2023-01-02|2535.12
#2023-01-03|2581.61
#2023-01-04|2609.46
#2023-01-05|2640.95
#2023-01-06|2633.22
#2023-01-09|2728.15
#2023-01-10|2737.40
#2023-01-11|2751.58
#2023-01-12|2732.86
#2023-01-13|2773.09
#2023-01-16|2783.11
#2023-01-17|2784.19
#2023-01-18|2795.87
#2023-01-19|2786.69
#2023-01-20|2816.71
#2023-01-23|2821.62
#2023-01-24|2822.46
#2023-01-25|2820.84
#2023-01-26|2858.40
#2023-01-27|2873.54
#2023-01-30|2919.46
#2023-01-31|2867.55
#2023-02-01|2916.80
#2023-02-02|2961.34
#2023-02-03|2961.88
#2023-02-06|2874.19
#2023-02-07|2884.34
#2023-02-08|2910.99
#2023-02-09|2935.29
#2023-02-10|2892.30
#2023-02-13|2877.46
#2023-02-14|2879.37
#2023-02-15|2836.42
#2023-02-16|2870.32
#2023-02-17|2814.00
#2023-02-20|2831.77
#2023-02-21|2784.12
#2023-02-22|2742.54
#2023-02-23|2777.28
#2023-02-24|2727.67
#2023-02-27|2723.04
#2023-02-28|2706.96
#2023-03-01|2802.48
#2023-03-02|2774.95
#2023-03-03|2792.30
#2023-03-06|2806.02
#2023-03-07|2794.61
#2023-03-08|2749.04
#2023-03-09|2722.25
#2023-03-10|2669.00
#2023-03-13|2712.86
#2023-03-14|2669.77
#2023-03-15|2687.31
#2023-03-16|2650.03
#2023-03-17|2716.75
#2023-03-20|2685.19
#2023-03-21|2716.02
#2023-03-22|2758.72
#2023-03-23|2844.59
#2023-03-24|2857.86
#2023-03-27|2801.08
#2023-03-28|2812.16
#2023-03-29|2842.19
#2023-03-30|2858.18
#2023-03-31|2870.56
#2023-04-03|2860.71
#2023-04-04|2846.24
#2023-04-05|2847.87
#2023-04-06|2828.20
#2023-04-07|2828.21
#2023-04-10|2833.25
#2023-04-11|2808.48
#2023-04-12|2764.42
#2023-04-13|2746.15
#2023-04-14|2761.01
#2023-04-17|2763.47
#2023-04-18|2736.83
#2023-04-19|2698.90
#2023-04-20|2701.70
#2023-04-21|2671.68
#2023-04-24|2661.61
#2023-04-25|2605.20
#2023-04-26|2616.19
#2023-04-27|2618.32
#2023-04-28|2636.73
#2023-05-01|2636.74
#2023-05-02|2646.41
#2023-05-03|2620.75
#2023-05-04|2631.57
#2023-05-05|2650.33
#2023-05-08|2657.92
#2023-05-09|2638.33
#2023-05-10|2622.81
#2023-05-11|2604.31
#2023-05-12|2603.62
#2023-05-15|2631.23
#2023-05-16|2662.91
#2023-05-17|2674.50
#2023-05-18|2700.75
#2023-05-19|2694.99
#2023-05-22|2719.68
#2023-05-23|2705.80
#2023-05-24|2685.62
#2023-05-25|2696.87
#2023-05-26|2751.03
#2023-05-29|2740.40
#2023-05-30|2750.93
#2023-05-31|2718.21
#2023-06-01|2718.46
#2023-06-02|2799.25
#2023-06-05|2789.95
#2023-06-06|2776.02
#2023-06-07|2814.96
#2023-06-08|2786.11
#2023-06-09|2812.00
#2023-06-12|2840.78
#2023-06-13|2906.59
#2023-06-14|2906.10
#2023-06-15|2951.84
#2023-06-16|2960.97
#2023-06-19|2938.46
#2023-06-20|2893.29
#2023-06-21|2865.13
#2023-06-22|2862.05
#2023-06-23|2846.17
#2023-06-26|2816.49
#2023-06-27|2822.73
#2023-06-28|2822.09
#2023-06-29|2807.65
#2023-06-30|2806.23
#2023-07-03|2847.06
#2023-07-04|2869.94
#2023-07-05|2847.27
#2023-07-06|2781.72
#2023-07-07|2764.33
#2023-07-10|2765.07
#2023-07-11|2812.87
#2023-07-12|2849.20
#2023-07-13|2919.69
#2023-07-14|2971.94
#2023-07-17|2966.26
#2023-07-18|2928.25
#2023-07-19|2903.28
#2023-07-20|2892.30
#2023-07-21|2847.80
#2023-07-24|2827.88
#2023-07-25|2909.55
#2023-07-26|2897.02
#2023-07-27|2910.86
#2023-07-28|2932.70
#2023-07-31|2933.71
#2023-08-01|2936.57
#2023-08-02|2862.92
#2023-08-03|2857.88
#2023-08-04|2857.72
#2023-08-07|2877.31
#2023-08-08|2830.28
#2023-08-09|2837.35
#2023-08-10|2816.52
#2023-08-11|2788.52
#2023-08-14|2764.69
#2023-08-15|2768.33
#2023-08-16|2767.41
#2023-08-17|2775.48
#2023-08-18|2726.30
#2023-08-21|2703.45
#2023-08-22|2726.18
#2023-08-23|2753.60
#2023-08-24|2825.98
#2023-08-25|2752.51
#2023-08-28|2769.09
#2023-08-29|2794.08
#2023-08-30|2795.45
#2023-08-31|2778.25
#2023-09-01|2775.01
#2023-09-04|2822.06
#2023-09-05|2801.72
#2023-09-06|2790.79
#2023-09-07|2753.39
#2023-09-08|2743.80
#2023-09-11|2733.93
#2023-09-12|2752.04
#2023-09-13|2740.20
#2023-09-14|2768.69
#2023-09-15|2785.34
#2023-09-18|2729.55
#2023-09-19|2718.82
#2023-09-20|2693.31
#2023-09-21|2651.57
#2023-09-22|2681.83
#2023-09-25|2660.54
#2023-09-26|2627.09
#2023-09-27|2635.86
#2023-09-28|2618.24
#2023-09-29|2638.22
#2023-10-02|2669.06
#2023-10-03|2633.44
#2023-10-04|2600.23
#2023-10-05|2630.09
#2023-10-06|2657.14
#2023-10-09|2662.06
#2023-10-10|2676.68
#2023-10-11|2719.43
#2023-10-12|2740.92
#2023-10-13|2705.47
#2023-10-16|2668.48
#2023-10-17|2674.13
#2023-10-18|2630.22
#2023-10-19|2615.12
#2023-10-20|2616.70
#2023-10-23|2582.77
#2023-10-24|2575.34
#2023-10-25|2586.34
#2023-10-26|2543.31
#2023-10-27|2568.56
#2023-10-30|2580.85
#2023-10-31|2545.05
#2023-11-01|2536.71
#2023-11-02|2595.92
#2023-11-03|2640.39
#2023-11-06|2697.37
#2023-11-07|2690.03
#2023-11-08|2692.07
#2023-11-09|2689.58
#2023-11-10|2657.42
#2023-11-13|2706.98
#2023-11-14|2705.78
#2023-11-15|2782.35
#2023-11-16|2795.41
#2023-11-17|2777.69
#2023-11-20|2811.49
#2023-11-21|2842.77
#2023-11-22|2822.68
#2023-11-23|2834.95
#2023-11-24|2803.56
#2023-11-27|2789.44
#2023-11-28|2799.77
#2023-11-29|2791.46
#2023-11-30|2813.56
#2023-12-01|2785.67
#2023-12-04|2769.89
#2023-12-05|2731.14
#2023-12-06|2751.35
#2023-12-07|2733.49
#2023-12-08|2759.86
#2023-12-11|2755.72
#2023-12-12|2774.89
#2023-12-13|2762.05
#2023-12-14|2804.18
#2023-12-15|2849.38
#2023-12-18|2834.18
#2023-12-19|2818.69
#2023-12-20|2828.22
#2023-12-21|2815.21
#2023-12-22|2764.89
#2023-12-25|2769.05
#2023-12-26|2789.69
#2023-12-27|2842.08
#2023-12-28|2878.83
#2023-12-29|2881.53
#2024-01-01|2883.66
#2024-01-02|2857.16
#2024-01-03|2801.48
#2024-01-04|2797.22
#2024-01-05|2780.32
#2024-01-08|2770.69
#2024-01-09|2763.75
#2024-01-10|2749.74
#2024-01-11|2777.59
#2024-01-12|2793.13
#2024-01-15|2787.76
#2024-01-16|2742.72
#2024-01-17|2695.13
#2024-01-18|2718.78
#2024-01-19|2794.88
#2024-01-22|2790.76
#2024-01-23|2812.47
#2024-01-24|2843.31
#2024-01-25|2882.89
#2024-01-26|2852.79
#2024-01-29|2866.90
#2024-01-30|2845.33
#2024-01-31|2798.06
#2024-02-01|2801.07
#2024-02-02|2843.22
#2024-02-05|2849.52
#2024-02-06|2897.91
#2024-02-07|2889.56
#2024-02-08|2882.31
#2024-02-09|2876.01
#2024-02-12|2878.76
#2024-02-13|2880.54
#2024-02-14|2888.14
#2024-02-15|2980.42
#2024-02-16|2983.87
#2024-02-19|2953.03
#2024-02-20|2962.80
#2024-02-21|2955.66
#2024-02-22|3001.44
#2024-02-23|3013.31
#2024-02-26|3007.78
#2024-02-27|3000.57
#2024-02-28|2976.45
#2024-02-29|2972.24
#2024-03-01|2981.67
#2024-03-04|3057.89
#2024-03-05|3034.03
#2024-03-06|3072.40
#2024-03-07|3109.23
#2024-03-08|3145.96
#2024-03-11|3146.53
#2024-03-12|3201.71
#2024-03-13|3205.65
#2024-03-14|3201.85
#2024-03-15|3134.96
#2024-03-18|3171.99
#2024-03-19|3133.81
#2024-03-20|3123.01
#2024-03-21|3190.33
#2024-03-22|3163.32
#2024-03-25|3161.99
#2024-03-26|3172.61
#2024-03-27|3161.53
#2024-03-28|3172.55
#2024-03-29|3195.53
#2024-04-01|3175.50
#2024-04-02|3228.01
#2024-04-03|3206.81
#2024-04-04|3209.50
#2024-04-05|3213.58
#2024-04-08|3204.14
#2024-04-09|3260.94
#2024-04-10|3286.27
#2024-04-11|3276.99
#2024-04-12|3248.39
#2024-04-15|3186.87
#2024-04-16|3101.08
#2024-04-17|3132.76
#2024-04-18|3150.28
#2024-04-19|3017.30
#2024-04-22|3021.00
#2024-04-23|3085.39
#2024-04-24|3202.38
#2024-04-25|3148.57
#2024-04-26|3215.82
#2024-04-29|3240.08
#2024-04-30|3221.65
#2024-05-01|3221.38
#2024-05-02|3234.29
#2024-05-03|3275.14
#2024-05-06|3311.23
#2024-05-07|3321.85
#2024-05-08|3314.42
#2024-05-09|3324.49
#2024-05-10|3333.00
#2024-05-13|3378.06
#2024-05-14|3408.91
#2024-05-15|3438.88
#2024-05-16|3497.64
#2024-05-17|3475.10
#2024-05-20|3470.99
#2024-05-21|3443.02
#2024-05-22|3500.40
#2024-05-23|3526.28
#2024-05-24|3492.89
#2024-05-27|3538.45
#2024-05-28|3540.41
#2024-05-29|3477.16
#2024-05-30|3409.64
#2024-05-31|3343.41
#2024-06-03|3432.24
#2024-06-04|3412.11
#2024-06-05|3450.65
#2024-06-06|3541.48
#2024-06-07|3508.80
#2024-06-10|3501.94
#2024-06-11|3498.98
#2024-06-12|3544.75
#2024-06-13|3612.00
#2024-06-14|3623.56
#2024-06-17|3622.50
#2024-06-18|3655.51
#2024-06-19|3776.44
#2024-06-20|3790.31
#2024-06-21|3742.71
#2024-06-24|3667.07
#2024-06-25|3673.50
#2024-06-26|3694.00
#2024-06-27|3673.76
#2024-06-28|3689.30
#2024-07-01|3689.44
#2024-07-02|3651.80
#2024-07-03|3709.00
#2024-07-04|3792.60
#2024-07-05|3780.41
#2024-07-08|3842.39
#2024-07-09|3857.54
#2024-07-10|3856.64
#2024-07-11|3941.41
#2024-07-12|3897.48
#2024-07-15|3873.25
#2024-07-16|3869.94
#2024-07-17|3816.62
#2024-07-18|3759.67
#2024-07-19|3670.24
#2024-07-22|3605.23
#2024-07-23|3674.68
#2024-07-24|3660.16
#2024-07-25|3628.24
#2024-07-26|3530.74
#2024-07-29|3550.95
#2024-07-30|3543.83
#2024-07-31|3556.23
#2024-08-01|3619.29
#2024-08-02|3451.16
#2024-08-05|3245.07
#2024-08-06|3348.68
#2024-08-07|3466.14
#2024-08-08|3419.44
#2024-08-09|3520.04
#2024-08-12|3558.38
#2024-08-13|3569.62
#2024-08-14|3600.73
#2024-08-15|3572.93
#2024-08-16|3662.41
#2024-08-19|3701.37
#2024-08-20|3706.94
#2024-08-21|3672.53
#2024-08-22|3670.02
#2024-08-23|3659.17
#2024-08-26|3692.06
#2024-08-27|3668.14
#2024-08-28|3687.13
#2024-08-29|3690.08
#2024-08-30|3700.98
#2024-09-02|3687.57
#2024-09-03|3669.13
#2024-09-04|3528.41
#2024-09-05|3550.53
#2024-09-06|3590.49
#2024-09-09|3528.85
#2024-09-10|3522.55
#2024-09-11|3522.90
#2024-09-12|3628.20
#2024-09-13|3648.90
#2024-09-16|3676.92
#2024-09-17|3686.04
#2024-09-18|3638.31
#2024-09-19|3711.07
#2024-09-20|3737.35
#2024-09-23|3740.19
#2024-09-24|3809.89
#2024-09-25|3870.73
#2024-09-26|3962.76
#2024-09-27|3998.90
#2024-09-30|3935.34
#2024-10-01|3954.04
#2024-10-02|4050.31
#2024-10-03|4037.59
#2024-10-04|4079.60
#2024-10-07|4135.34
#2024-10-08|3984.71
#2024-10-09|4009.72
#2024-10-10|4029.73
#2024-10-11|4081.43
#2024-10-14|4068.80
#2024-10-15|4062.59
#2024-10-16|4011.98
#2024-10-17|3999.36
#2024-10-18|4137.44
#2024-10-21|4125.38
#2024-10-22|4111.92
#2024-10-23|4114.76
#2024-10-24|4070.90
#2024-10-25|4090.28
#2024-10-28|4060.27
#2024-10-29|4033.42
#2024-10-30|3995.56
#2024-10-31|3971.02
#2024-11-01|3996.13
#2024-11-04|4030.22
#2024-11-05|4079.93
#2024-11-06|4076.91
#2024-11-07|4123.91
#2024-11-08|4151.02
#2024-11-11|4115.83
#2024-11-12|3991.08
#2024-11-13|3967.95
#2024-11-14|3934.62
#2024-11-15|3935.05
#2024-11-18|3893.87
#2024-11-19|3952.42
#2024-11-20|3938.01
#2024-11-21|3886.62
#2024-11-22|3927.42
#2024-11-25|3919.03
#2024-11-26|3880.64
#2024-11-27|3875.05
#2024-11-28|3856.18
#2024-11-29|3846.24
#2024-12-02|3918.14
#2024-12-03|3964.42
#2024-12-04|4005.38
#2024-12-05|4014.94
#2024-12-06|4023.50
#2024-12-09|4063.65
#2024-12-10|4032.03
#2024-12-11|3984.57
#2024-12-12|4026.83
#2024-12-13|4014.17
#2024-12-16|4014.06
#2024-12-17|3999.09
#2024-12-18|4036.94
#2024-12-19|3991.83
#2024-12-20|3940.33
#2024-12-23|4011.68
#2024-12-24|4011.57
#2024-12-25|4024.08
#2024-12-26|4024.48
#2024-12-27|4030.46
#2024-12-30|4018.55
#2024-12-31|3978.83
#2025-01-01|3979.23
#2025-01-02|3939.33
#2025-01-03|3953.98
#2025-01-06|4035.78
#2025-01-07|4018.53
#2025-01-08|3941.49
#2025-01-09|3908.13
#2025-01-10|3899.27
#2025-01-13|3800.20
#2025-01-14|3856.14
#2025-01-15|3821.32
#2025-01-16|3911.50
#2025-01-17|3918.23
#2025-01-20|3976.87
#2025-01-21|3980.90
#2025-01-22|3999.57
#2025-01-23|3995.11
#2025-01-24|4019.72
#2025-01-27|4014.89
#2025-01-28|4020.54
#2025-01-29|4030.03
#2025-01-30|4024.85
#2025-01-31|4027.16
#2025-02-03|3868.79
#2025-02-04|3953.75
#2025-02-05|4002.48
#2025-02-06|4021.40
#2025-02-07|4076.51
#2025-02-10|4055.28
#2025-02-11|4052.66
#2025-02-12|4052.02
#2025-02-13|4056.39
#2025-02-14|4086.35
#2025-02-17|4161.17
#2025-02-18|4208.95
#2025-02-19|4176.03
#2025-02-20|4113.02
#2025-02-21|4217.88
#2025-02-24|4143.32
#2025-02-25|4053.85
#2025-02-26|4125.46
#2025-02-27|4054.90
#2025-02-28|3982.30
#2025-03-03|3937.17
#2025-03-04|3920.39
#2025-03-05|4022.79
#2025-03-06|4086.04
#2025-03-07|4064.94
#2025-03-10|3996.60
#2025-03-11|3941.34
#2025-03-12|3937.49
#2025-03-13|3872.98
#2025-03-14|3906.22
#2025-03-17|3931.89
#2025-03-18|3994.58
#2025-03-19|3941.45
#2025-03-20|3955.30
#2025-03-21|3911.40
#2025-03-24|3905.00
#2025-03-25|3902.70
#2025-03-26|3897.75
#2025-03-27|3860.99
#2025-03-28|3818.45
#2025-03-31|3681.58
#2025-04-01|3759.28
#2025-04-02|3767.30
#2025-04-03|3734.60
#2025-04-04|3723.62
#2025-04-07|3339.11
#2025-04-08|3281.43
#2025-04-09|3190.33
#2025-04-10|3384.63
#2025-04-11|3473.29
#2025-04-14|3491.39
#2025-04-15|3528.06
#2025-04-16|3442.62
#2025-04-17|3453.02
#2025-04-18|3462.65
#2025-04-21|3446.10
#2025-04-22|3396.16
#2025-04-23|3559.89
#2025-04-24|3515.33
#2025-04-25|3588.75
#2025-04-28|3609.02
#2025-04-29|3640.88
#2025-04-30|3675.33
#2025-05-01|3674.95
#2025-05-02|3841.21
#2025-05-05|3894.84
#2025-05-06|3877.75
#2025-05-07|3873.61
#2025-05-08|3864.32
#2025-05-09|3912.96
#2025-05-12|4026.03
#2025-05-13|3993.73
#2025-05-14|4107.61
#2025-05-15|4096.54
#2025-05-16|4078.12
#2025-05-19|4030.01
#2025-05-20|4028.56
#2025-05-21|4076.46
#2025-05-22|4045.46
#2025-05-23|4058.27
#2025-05-26|4026.88
#2025-05-27|4001.76
#2025-05-28|4000.72
#2025-05-29|4028.39
#2025-05-30|3994.32
#2025-06-02|3939.17
#2025-06-03|3958.95
#2025-06-04|4053.46
#2025-06-05|4091.58
#2025-06-06|4085.60
#2025-06-09|4130.12
#2025-06-10|4205.84
#2025-06-11|4257.16
#2025-06-12|4222.15
#2025-06-13|4181.54
#2025-06-16|4193.23
#2025-06-17|4234.33
#2025-06-18|4230.56
#2025-06-19|4146.23
#2025-06-20|4198.34
#2025-06-23|4121.38
#2025-06-24|4221.46
#2025-06-25|4288.31
#2025-06-26|4316.58
#2025-06-27|4346.11
#2025-06-30|4255.97
#2025-07-01|4312.05
#2025-07-02|4324.35
#2025-07-03|4350.19
#2025-07-04|4326.34
#2025-07-07|4296.33
#2025-07-08|4309.94
#2025-07-09|4321.63
#2025-07-10|4325.47
#2025-07-11|4324.42
#2025-07-14|4303.39
#2025-07-15|4385.81
#2025-07-16|4412.80
#2025-07-17|4412.91
#2025-07-18|4483.45
#2025-07-21|4476.16
#2025-07-22|4430.02
#2025-07-23|4534.65
#2025-07-24|4548.65
#2025-07-25|4513.52
#2025-07-28|4514.62
#2025-07-29|4465.49
#2025-07-30|4482.15
#2025-07-31|4484.05
#2025-08-01|4402.22
#2025-08-04|4431.40
#2025-08-05|4485.33
#2025-08-06|4441.62
#2025-08-07|4573.39
#2025-08-08|4541.32
#2025-08-11|4551.95
#2025-08-12|4530.03
#2025-08-13|4629.33
#2025-08-14|4598.85
#2025-08-15|4607.40
#2025-08-18|4606.23
#2025-08-19|4610.19
#2025-08-20|4486.51
#2025-08-21|4498.62
#2025-08-22|4475.72
#2025-08-25|4614.69
#2025-08-26|4606.99
#2025-08-27|4609.66
#2025-08-28|4521.96
#2025-08-29|4521.51
#2025-09-01|4523.64
#2025-09-02|4491.37
#2025-09-03|4493.42
#2025-09-04|4481.68
#2025-09-05|4566.82
#2025-09-08|4598.20
#2025-09-09|4684.39
#2025-09-10|4770.77
#2025-09-11|4776.88
#2025-09-12|4860.88
#2025-09-15|4845.75
#2025-09-16|4915.88
#2025-09-17|4946.67
#2025-09-18|4963.60
#2025-09-19|4910.09
#2025-09-22|4946.89
#2025-09-23|4995.17
#2025-09-24|5003.31
#2025-09-25|4966.60
#2025-09-26|4863.73
#2025-09-29|4899.62
#2025-09-30|4942.67
#2025-10-01|4980.74
#2025-10-02|5095.24
#2025-10-03|5167.28
#2025-10-06|5179.29
#2025-10-07|5233.04
#2025-10-08|5186.11
#2025-10-09|5232.53
#2025-10-10|5172.68
#2025-10-13|5065.70
#2025-10-14|5001.59
#2025-10-15|5119.67
#2025-10-16|5163.06
#2025-10-17|5052.69
#2025-10-20|5171.55
#2025-10-21|5181.06
#2025-10-22|5130.27
#2025-10-23|5126.64
#2025-10-24|5143.69
#2025-10-27|5275.92
#2025-10-28|5258.87
#2025-10-29|5329.43
#2025-10-30|5322.50
#2025-10-31|5264.46
#2025-11-03|5271.74
#2025-11-04|5224.55
#2025-11-05|5146.16
#2025-11-06|5196.86
#2025-11-07|5131.73
#2025-11-10|5207.31
#2025-11-11|5188.07
#2025-11-12|5220.59
#2025-11-13|5194.83
#2025-11-14|5072.43
#2025-11-17|5081.69
#2025-11-18|4947.63
#2025-11-19|4927.24
#2025-11-20|5043.82
#2025-11-21|4845.86
#2025-11-24|4871.50
#2025-11-25|4952.77
#2025-11-26|5033.09
#2025-11-27|5028.50
#2025-11-28|5032.57
#2025-12-01|4991.87
#2025-12-02|5012.59
#2025-12-03|5044.62
#2025-12-04|5050.93
#2025-12-05|5101.07
#2025-12-08|5163.65
#2025-12-09|5123.86
#2025-12-10|5170.62
#2025-12-11|5083.04
#2025-12-12|5140.84
#2025-12-15|5029.85
#2025-12-16|4946.30
#2025-12-17|4958.54
#2025-12-18|4953.17
#2025-12-19|4993.75
#2025-12-22|5074.95
#2025-12-23|5082.03
#2025-12-24|5101.38
#2025-12-25|5099.91
#2025-12-26|5127.71
#2025-12-29|5157.93
#2025-12-30|5159.94
#2025-12-31|5205.13
#2026-01-01|5208.47
#2026-01-02|5335.02
#2026-01-05|5473.64
#2026-01-06|5556.30
#2026-01-07|5515.82
#2026-01-08|5459.41
#2026-01-09|5431.50
#2026-01-12|5501.30
#2026-01-13|5540.57
#2026-01-14|5572.65
#2026-01-15|5519.98
#2026-01-16|5610.14
#2026-01-19|5618.53
#2026-01-20|5609.70
#2026-01-21|5540.56
#2026-01-22|5608.17
#2026-01-23|5644.51
#2026-01-26|5656.16
#2026-01-27|5732.62
#2026-01-28|5851.11
#2026-01-29|5809.45
#2026-01-30|5680.95
#2026-02-02|5592.35
#2026-02-03|5660.93
#2026-02-04|5590.30
#2026-02-05|5512.29
#2026-02-06|5494.68
#2026-02-09|5629.32
#2026-02-10|5736.05
#2026-02-11|5813.76
#2026-02-12|5767.82
#2026-02-13|5735.96
#2026-02-16|5741.39
#2026-02-17|5744.67
#2026-02-18|5740.44
#2026-02-19|5740.73
#2026-02-20|5705.88
#2026-02-23|5735.52
#2026-02-24|5816.69
#2026-02-25|5948.70
#2026-02-26|5918.84
#2026-02-27|5931.37
#2026-03-02|5819.75
#2026-03-03|5684.12
#2026-03-04|5469.22
#2026-03-05|5579.01
#2026-03-06|5595.23
#2026-03-09|5370.77
#2026-03-10|5540.26
#2026-03-11|5736.69
#2026-03-12|5611.64
#2026-03-13|5554.79
#2026-03-16|5545.98
#2026-03-17|5607.07
#2026-03-18|5698.24
#2026-03-19|5499.63
#2026-03-20|5458.82
#2026-03-23|5312.22
#2026-03-24|5352.39
#2026-03-25|5471.10
#2026-03-26|5435.63
#2026-03-27|5383.40
#2026-03-30|5243.04
#2026-03-31|5167.94
#2026-04-01|5403.49