Table Data - Nasdaq EM Asia Telecommunications Index
| Title | Nasdaq EM Asia Telecommunications Index |
|---|---|
| Series ID | NASDAQNQEMASIA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-30 |
| Last Updated | 2025-12-30 10:44 PM CST |
| Notes | For more information about this series, see: NQEMASIA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 469.58 |
| 2001-04-02 | 461.90 |
| 2001-04-03 | 447.00 |
| 2001-04-04 | 422.95 |
| 2001-04-05 | 423.09 |
| 2001-04-06 | 437.99 |
| 2001-04-09 | 429.36 |
| 2001-04-10 | 439.27 |
| 2001-04-11 | 466.63 |
| 2001-04-12 | 468.94 |
| 2001-04-13 | . |
| 2001-04-16 | 465.84 |
| 2001-04-17 | 458.16 |
| 2001-04-18 | 474.52 |
| 2001-04-19 | 490.36 |
| 2001-04-20 | 482.50 |
| 2001-04-23 | 479.69 |
| 2001-04-24 | 482.23 |
| 2001-04-25 | 485.95 |
| 2001-04-26 | 488.28 |
| 2001-04-27 | 488.61 |
| 2001-04-30 | 498.46 |
| 2001-05-01 | 498.72 |
| 2001-05-02 | 514.95 |
| 2001-05-03 | 520.16 |
| 2001-05-04 | 508.17 |
| 2001-05-07 | 507.21 |
| 2001-05-08 | 504.22 |
| 2001-05-09 | 501.21 |
| 2001-05-10 | 500.09 |
| 2001-05-11 | 501.23 |
| 2001-05-14 | 490.42 |
| 2001-05-15 | 487.32 |
| 2001-05-16 | 485.13 |
| 2001-05-17 | 500.86 |
| 2001-05-18 | 497.25 |
| 2001-05-21 | 495.45 |
| 2001-05-22 | 499.90 |
| 2001-05-23 | 500.51 |
| 2001-05-24 | 499.52 |
| 2001-05-25 | 498.62 |
| 2001-05-28 | . |
| 2001-05-29 | 493.57 |
| 2001-05-30 | 488.12 |
| 2001-05-31 | 480.76 |
| 2001-06-01 | 474.82 |
| 2001-06-04 | 477.56 |
| 2001-06-05 | 481.27 |
| 2001-06-06 | 488.68 |
| 2001-06-07 | 489.89 |
| 2001-06-08 | 502.57 |
| 2001-06-11 | 499.43 |
| 2001-06-12 | 495.88 |
| 2001-06-13 | 502.45 |
| 2001-06-14 | 496.01 |
| 2001-06-15 | 494.09 |
| 2001-06-18 | 480.96 |
| 2001-06-19 | 484.32 |
| 2001-06-20 | 477.04 |
| 2001-06-21 | 485.53 |
| 2001-06-22 | 482.23 |
| 2001-06-25 | 478.82 |
| 2001-06-26 | 471.11 |
| 2001-06-27 | 467.13 |
| 2001-06-28 | 460.90 |
| 2001-06-29 | 467.36 |
| 2001-07-02 | 469.87 |
| 2001-07-03 | 478.92 |
| 2001-07-04 | . |
| 2001-07-05 | 472.58 |
| 2001-07-06 | 471.08 |
| 2001-07-09 | 460.39 |
| 2001-07-10 | 456.70 |
| 2001-07-11 | 451.02 |
| 2001-07-12 | 454.93 |
| 2001-07-13 | 450.57 |
| 2001-07-16 | 449.92 |
| 2001-07-17 | 447.60 |
| 2001-07-18 | 442.74 |
| 2001-07-19 | 439.96 |
| 2001-07-20 | 440.08 |
| 2001-07-23 | 439.12 |
| 2001-07-24 | 439.97 |
| 2001-07-25 | 438.49 |
| 2001-07-26 | 436.82 |
| 2001-07-27 | 442.70 |
| 2001-07-30 | 439.36 |
| 2001-07-31 | 445.39 |
| 2001-08-01 | 453.16 |
| 2001-08-02 | 458.49 |
| 2001-08-03 | 449.41 |
| 2001-08-06 | 444.83 |
| 2001-08-07 | 440.57 |
| 2001-08-08 | 444.93 |
| 2001-08-09 | 436.80 |
| 2001-08-10 | 435.68 |
| 2001-08-13 | 440.85 |
| 2001-08-14 | 452.62 |
| 2001-08-15 | 453.52 |
| 2001-08-16 | 439.66 |
| 2001-08-17 | 428.36 |
| 2001-08-20 | 413.68 |
| 2001-08-21 | 415.61 |
| 2001-08-22 | 407.29 |
| 2001-08-23 | 412.66 |
| 2001-08-24 | 406.96 |
| 2001-08-27 | 416.65 |
| 2001-08-28 | 418.89 |
| 2001-08-29 | 413.85 |
| 2001-08-30 | 412.58 |
| 2001-08-31 | 411.13 |
| 2001-09-03 | . |
| 2001-09-04 | 409.63 |
| 2001-09-05 | 402.26 |
| 2001-09-06 | 394.59 |
| 2001-09-07 | 392.22 |
| 2001-09-10 | 386.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 360.72 |
| 2001-09-18 | 364.07 |
| 2001-09-19 | 378.29 |
| 2001-09-20 | 379.39 |
| 2001-09-21 | 374.37 |
| 2001-09-24 | 383.73 |
| 2001-09-25 | 372.54 |
| 2001-09-26 | 374.02 |
| 2001-09-27 | 373.72 |
| 2001-09-28 | 378.95 |
| 2001-10-01 | 378.04 |
| 2001-10-02 | 375.57 |
| 2001-10-03 | 375.55 |
| 2001-10-04 | 385.34 |
| 2001-10-05 | 383.00 |
| 2001-10-08 | 369.85 |
| 2001-10-09 | 382.96 |
| 2001-10-10 | 384.85 |
| 2001-10-11 | 393.49 |
| 2001-10-12 | 385.06 |
| 2001-10-15 | 379.79 |
| 2001-10-16 | 382.57 |
| 2001-10-17 | 384.35 |
| 2001-10-18 | 375.17 |
| 2001-10-19 | 376.72 |
| 2001-10-22 | 375.45 |
| 2001-10-23 | 383.78 |
| 2001-10-24 | 385.42 |
| 2001-10-25 | 384.32 |
| 2001-10-26 | 390.22 |
| 2001-10-29 | 389.23 |
| 2001-10-30 | 382.45 |
| 2001-10-31 | 387.27 |
| 2001-11-01 | 388.04 |
| 2001-11-02 | 391.16 |
| 2001-11-05 | 394.36 |
| 2001-11-06 | 393.18 |
| 2001-11-07 | 388.06 |
| 2001-11-08 | 399.20 |
| 2001-11-09 | 398.95 |
| 2001-11-12 | 399.89 |
| 2001-11-13 | 405.49 |
| 2001-11-14 | 414.51 |
| 2001-11-15 | 426.70 |
| 2001-11-16 | 429.20 |
| 2001-11-19 | 431.22 |
| 2001-11-20 | 422.95 |
| 2001-11-21 | 421.11 |
| 2001-11-22 | . |
| 2001-11-23 | 435.56 |
| 2001-11-26 | 442.51 |
| 2001-11-27 | 438.61 |
| 2001-11-28 | 424.95 |
| 2001-11-29 | 423.00 |
| 2001-11-30 | 425.09 |
| 2001-12-03 | 423.89 |
| 2001-12-04 | 431.38 |
| 2001-12-05 | 444.08 |
| 2001-12-06 | 446.01 |
| 2001-12-07 | 452.43 |
| 2001-12-10 | 442.59 |
| 2001-12-11 | 441.84 |
| 2001-12-12 | 450.81 |
| 2001-12-13 | 438.81 |
| 2001-12-14 | 435.86 |
| 2001-12-17 | 432.84 |
| 2001-12-18 | 426.90 |
| 2001-12-19 | 425.13 |
| 2001-12-20 | 429.83 |
| 2001-12-21 | 413.19 |
| 2001-12-24 | 415.12 |
| 2001-12-25 | . |
| 2001-12-26 | 417.39 |
| 2001-12-27 | 420.19 |
| 2001-12-28 | 430.47 |
| 2001-12-31 | 434.34 |
| 2002-01-01 | . |
| 2002-01-02 | 432.64 |
| 2002-01-03 | 432.89 |
| 2002-01-04 | 441.38 |
| 2002-01-07 | 441.58 |
| 2002-01-08 | 431.89 |
| 2002-01-09 | 423.43 |
| 2002-01-10 | 412.60 |
| 2002-01-11 | 412.89 |
| 2002-01-14 | 415.59 |
| 2002-01-15 | 407.74 |
| 2002-01-16 | 406.61 |
| 2002-01-17 | 407.08 |
| 2002-01-18 | 405.40 |
| 2002-01-21 | . |
| 2002-01-22 | 399.21 |
| 2002-01-23 | 400.49 |
| 2002-01-24 | 401.30 |
| 2002-01-25 | 403.02 |
| 2002-01-28 | 404.44 |
| 2002-01-29 | 410.39 |
| 2002-01-30 | 404.11 |
| 2002-01-31 | 402.36 |
| 2002-02-01 | 402.05 |
| 2002-02-04 | 397.84 |
| 2002-02-05 | 396.53 |
| 2002-02-06 | 398.04 |
| 2002-02-07 | 389.09 |
| 2002-02-08 | 391.92 |
| 2002-02-11 | 395.51 |
| 2002-02-12 | 395.70 |
| 2002-02-13 | 396.71 |
| 2002-02-14 | 406.65 |
| 2002-02-15 | 408.30 |
| 2002-02-18 | . |
| 2002-02-19 | 407.42 |
| 2002-02-20 | 402.49 |
| 2002-02-21 | 408.41 |
| 2002-02-22 | 410.52 |
| 2002-02-25 | 409.02 |
| 2002-02-26 | 412.18 |
| 2002-02-27 | 416.57 |
| 2002-02-28 | 414.73 |
| 2002-03-01 | 415.09 |
| 2002-03-04 | 430.69 |
| 2002-03-05 | 432.28 |
| 2002-03-06 | 437.99 |
| 2002-03-07 | 434.55 |
| 2002-03-08 | 435.81 |
| 2002-03-11 | 439.43 |
| 2002-03-12 | 437.67 |
| 2002-03-13 | 435.19 |
| 2002-03-14 | 436.70 |
| 2002-03-15 | 434.26 |
| 2002-03-18 | 434.81 |
| 2002-03-19 | 434.93 |
| 2002-03-20 | 437.90 |
| 2002-03-21 | 439.20 |
| 2002-03-22 | 443.01 |
| 2002-03-25 | 436.90 |
| 2002-03-26 | 440.12 |
| 2002-03-27 | 448.46 |
| 2002-03-28 | 443.69 |
| 2002-03-29 | . |
| 2002-04-01 | 434.76 |
| 2002-04-02 | 437.40 |
| 2002-04-03 | 434.43 |
| 2002-04-04 | 433.33 |
| 2002-04-05 | 433.85 |
| 2002-04-08 | 431.09 |
| 2002-04-09 | 431.50 |
| 2002-04-10 | 425.63 |
| 2002-04-11 | 422.58 |
| 2002-04-12 | 423.26 |
| 2002-04-15 | 427.40 |
| 2002-04-16 | 429.92 |
| 2002-04-17 | 439.96 |
| 2002-04-18 | 439.71 |
| 2002-04-19 | 436.13 |
| 2002-04-22 | 432.81 |
| 2002-04-23 | 438.52 |
| 2002-04-24 | 438.96 |
| 2002-04-25 | 435.68 |
| 2002-04-26 | 433.26 |
| 2002-04-29 | 428.67 |
| 2002-04-30 | 436.38 |
| 2002-05-01 | 436.64 |
| 2002-05-02 | 443.34 |
| 2002-05-03 | 439.32 |
| 2002-05-06 | 431.08 |
| 2002-05-07 | 434.73 |
| 2002-05-08 | 439.92 |
| 2002-05-09 | 435.81 |
| 2002-05-10 | 432.89 |
| 2002-05-13 | 435.21 |
| 2002-05-14 | 433.23 |
| 2002-05-15 | 437.77 |
| 2002-05-16 | 438.70 |
| 2002-05-17 | 446.39 |
| 2002-05-20 | 451.05 |
| 2002-05-21 | 442.02 |
| 2002-05-22 | 448.38 |
| 2002-05-23 | 442.08 |
| 2002-05-24 | 447.12 |
| 2002-05-27 | . |
| 2002-05-28 | 444.97 |
| 2002-05-29 | 448.13 |
| 2002-05-30 | 444.96 |
| 2002-05-31 | 437.54 |
| 2002-06-03 | 437.33 |
| 2002-06-04 | 433.87 |
| 2002-06-05 | 435.68 |
| 2002-06-06 | 435.90 |
| 2002-06-07 | 430.41 |
| 2002-06-10 | 434.24 |
| 2002-06-11 | 434.73 |
| 2002-06-12 | 433.89 |
| 2002-06-13 | 436.35 |
| 2002-06-14 | 435.37 |
| 2002-06-17 | 430.41 |
| 2002-06-18 | 429.38 |
| 2002-06-19 | 422.97 |
| 2002-06-20 | 425.16 |
| 2002-06-21 | 426.89 |
| 2002-06-24 | 424.69 |
| 2002-06-25 | 424.37 |
| 2002-06-26 | 412.42 |
| 2002-06-27 | 413.99 |
| 2002-06-28 | 420.53 |
| 2002-07-01 | 418.56 |
| 2002-07-02 | 415.38 |
| 2002-07-03 | 418.52 |
| 2002-07-04 | . |
| 2002-07-05 | 424.87 |
| 2002-07-08 | 423.91 |
| 2002-07-09 | 430.11 |
| 2002-07-10 | 422.62 |
| 2002-07-11 | 415.85 |
| 2002-07-12 | 423.58 |
| 2002-07-15 | 420.75 |
| 2002-07-16 | 415.91 |
| 2002-07-17 | 415.57 |
| 2002-07-18 | 418.19 |
| 2002-07-19 | 411.19 |
| 2002-07-22 | 400.61 |
| 2002-07-23 | 403.12 |
| 2002-07-24 | 387.84 |
| 2002-07-25 | 384.45 |
| 2002-07-26 | 372.37 |
| 2002-07-29 | 375.81 |
| 2002-07-30 | 385.29 |
| 2002-07-31 | 386.54 |
| 2002-08-01 | 386.40 |
| 2002-08-02 | 382.15 |
| 2002-08-05 | 372.00 |
| 2002-08-06 | 368.61 |
| 2002-08-07 | 372.61 |
| 2002-08-08 | 377.56 |
| 2002-08-09 | 379.85 |
| 2002-08-12 | 383.99 |
| 2002-08-13 | 390.45 |
| 2002-08-14 | 392.82 |
| 2002-08-15 | 395.98 |
| 2002-08-16 | 395.27 |
| 2002-08-19 | 394.33 |
| 2002-08-20 | 399.98 |
| 2002-08-21 | 399.63 |
| 2002-08-22 | 401.52 |
| 2002-08-23 | 394.67 |
| 2002-08-26 | 392.53 |
| 2002-08-27 | 391.48 |
| 2002-08-28 | 390.70 |
| 2002-08-29 | 390.49 |
| 2002-08-30 | 392.01 |
| 2002-09-02 | . |
| 2002-09-03 | 384.85 |
| 2002-09-04 | 382.19 |
| 2002-09-05 | 381.24 |
| 2002-09-06 | 379.47 |
| 2002-09-09 | 378.67 |
| 2002-09-10 | 386.42 |
| 2002-09-11 | 388.05 |
| 2002-09-12 | 389.09 |
| 2002-09-13 | 379.61 |
| 2002-09-16 | 372.43 |
| 2002-09-17 | 382.11 |
| 2002-09-18 | 372.68 |
| 2002-09-19 | 370.94 |
| 2002-09-20 | 369.94 |
| 2002-09-23 | 364.81 |
| 2002-09-24 | 366.14 |
| 2002-09-25 | 361.70 |
| 2002-09-26 | 364.51 |
| 2002-09-27 | 368.34 |
| 2002-09-30 | 369.37 |
| 2002-10-01 | 367.52 |
| 2002-10-02 | 364.96 |
| 2002-10-03 | 364.81 |
| 2002-10-04 | 369.99 |
| 2002-10-07 | 364.58 |
| 2002-10-08 | 368.80 |
| 2002-10-09 | 366.05 |
| 2002-10-10 | 355.83 |
| 2002-10-11 | 355.01 |
| 2002-10-14 | 352.40 |
| 2002-10-15 | 362.22 |
| 2002-10-16 | 369.21 |
| 2002-10-17 | 367.87 |
| 2002-10-18 | 370.42 |
| 2002-10-21 | 362.36 |
| 2002-10-22 | 358.61 |
| 2002-10-23 | 367.12 |
| 2002-10-24 | 367.46 |
| 2002-10-25 | 364.93 |
| 2002-10-28 | 371.51 |
| 2002-10-29 | 368.81 |
| 2002-10-30 | 363.57 |
| 2002-10-31 | 365.56 |
| 2002-11-01 | 363.24 |
| 2002-11-04 | 372.50 |
| 2002-11-05 | 365.74 |
| 2002-11-06 | 371.29 |
| 2002-11-07 | 371.22 |
| 2002-11-08 | 371.49 |
| 2002-11-11 | 365.89 |
| 2002-11-12 | 365.00 |
| 2002-11-13 | 361.58 |
| 2002-11-14 | 364.91 |
| 2002-11-15 | 377.28 |
| 2002-11-18 | 375.57 |
| 2002-11-19 | 374.89 |
| 2002-11-20 | 376.40 |
| 2002-11-21 | 378.89 |
| 2002-11-22 | 381.28 |
| 2002-11-25 | 384.06 |
| 2002-11-26 | 381.90 |
| 2002-11-27 | 380.79 |
| 2002-11-28 | . |
| 2002-11-29 | 381.80 |
| 2002-12-02 | 383.18 |
| 2002-12-03 | 386.20 |
| 2002-12-04 | 379.64 |
| 2002-12-05 | 379.87 |
| 2002-12-06 | 380.38 |
| 2002-12-09 | 382.48 |
| 2002-12-10 | 381.05 |
| 2002-12-11 | 379.00 |
| 2002-12-12 | 382.19 |
| 2002-12-13 | 377.65 |
| 2002-12-16 | 377.22 |
| 2002-12-17 | 382.68 |
| 2002-12-18 | 379.68 |
| 2002-12-19 | 380.38 |
| 2002-12-20 | 384.59 |
| 2002-12-23 | 385.27 |
| 2002-12-24 | 383.07 |
| 2002-12-25 | . |
| 2002-12-26 | 381.44 |
| 2002-12-27 | 375.57 |
| 2002-12-30 | 370.26 |
| 2002-12-31 | 373.98 |
| 2003-01-01 | . |
| 2003-01-02 | 367.48 |
| 2003-01-03 | 374.12 |
| 2003-01-06 | 375.95 |
| 2003-01-07 | 372.88 |
| 2003-01-08 | 376.83 |
| 2003-01-09 | 372.66 |
| 2003-01-10 | 373.97 |
| 2003-01-13 | 384.53 |
| 2003-01-14 | 384.77 |
| 2003-01-15 | 387.01 |
| 2003-01-16 | 385.82 |
| 2003-01-17 | 382.35 |
| 2003-01-20 | . |
| 2003-01-21 | 383.32 |
| 2003-01-22 | 380.57 |
| 2003-01-23 | 375.51 |
| 2003-01-24 | 369.33 |
| 2003-01-27 | 365.52 |
| 2003-01-28 | 365.88 |
| 2003-01-29 | 359.47 |
| 2003-01-30 | 361.90 |
| 2003-01-31 | 362.55 |
| 2003-02-03 | 364.28 |
| 2003-02-04 | 363.65 |
| 2003-02-05 | 360.22 |
| 2003-02-06 | 352.92 |
| 2003-02-07 | 348.21 |
| 2003-02-10 | 346.46 |
| 2003-02-11 | 342.41 |
| 2003-02-12 | 347.20 |
| 2003-02-13 | 339.27 |
| 2003-02-14 | 339.89 |
| 2003-02-17 | . |
| 2003-02-18 | 347.99 |
| 2003-02-19 | 349.25 |
| 2003-02-20 | 350.17 |
| 2003-02-21 | 345.82 |
| 2003-02-24 | 350.38 |
| 2003-02-25 | 343.58 |
| 2003-02-26 | 343.30 |
| 2003-02-27 | 340.64 |
| 2003-02-28 | 335.40 |
| 2003-03-03 | 339.38 |
| 2003-03-04 | 336.66 |
| 2003-03-05 | 329.65 |
| 2003-03-06 | 324.32 |
| 2003-03-07 | 321.73 |
| 2003-03-10 | 321.72 |
| 2003-03-11 | 316.29 |
| 2003-03-12 | 317.52 |
| 2003-03-13 | 318.27 |
| 2003-03-14 | 320.98 |
| 2003-03-17 | 312.50 |
| 2003-03-18 | 321.74 |
| 2003-03-19 | 324.23 |
| 2003-03-20 | 331.21 |
| 2003-03-21 | 331.25 |
| 2003-03-24 | 329.17 |
| 2003-03-25 | 326.02 |
| 2003-03-26 | 327.77 |
| 2003-03-27 | 324.73 |
| 2003-03-28 | 324.11 |
| 2003-03-31 | 319.26 |
| 2003-04-01 | 321.74 |
| 2003-04-02 | 325.99 |
| 2003-04-03 | 325.08 |
| 2003-04-04 | 330.01 |
| 2003-04-07 | 336.26 |
| 2003-04-08 | 334.13 |
| 2003-04-09 | 329.96 |
| 2003-04-10 | 330.75 |
| 2003-04-11 | 328.99 |
| 2003-04-14 | 334.88 |
| 2003-04-15 | 339.35 |
| 2003-04-16 | 343.69 |
| 2003-04-17 | 340.75 |
| 2003-04-18 | . |
| 2003-04-21 | 339.28 |
| 2003-04-22 | 335.63 |
| 2003-04-23 | 334.19 |
| 2003-04-24 | 328.54 |
| 2003-04-25 | 324.25 |
| 2003-04-28 | 327.40 |
| 2003-04-29 | 336.86 |
| 2003-04-30 | 338.15 |
| 2003-05-01 | 338.14 |
| 2003-05-02 | 337.48 |
| 2003-05-05 | 340.28 |
| 2003-05-06 | 342.04 |
| 2003-05-07 | 346.36 |
| 2003-05-08 | 345.67 |
| 2003-05-09 | 346.19 |
| 2003-05-12 | 350.52 |
| 2003-05-13 | 346.45 |
| 2003-05-14 | 343.89 |
| 2003-05-15 | 346.01 |
| 2003-05-16 | 343.90 |
| 2003-05-19 | 341.19 |
| 2003-05-20 | 340.95 |
| 2003-05-21 | 342.89 |
| 2003-05-22 | 343.36 |
| 2003-05-23 | 351.60 |
| 2003-05-26 | . |
| 2003-05-27 | 351.31 |
| 2003-05-28 | 356.29 |
| 2003-05-29 | 358.21 |
| 2003-05-30 | 357.50 |
| 2003-06-02 | 362.95 |
| 2003-06-03 | 361.05 |
| 2003-06-04 | 359.44 |
| 2003-06-05 | 359.51 |
| 2003-06-06 | 361.42 |
| 2003-06-09 | 363.50 |
| 2003-06-10 | 363.21 |
| 2003-06-11 | 362.81 |
| 2003-06-12 | 363.31 |
| 2003-06-13 | 371.04 |
| 2003-06-16 | 369.63 |
| 2003-06-17 | 376.71 |
| 2003-06-18 | 375.51 |
| 2003-06-19 | 380.40 |
| 2003-06-20 | 381.63 |
| 2003-06-23 | 379.10 |
| 2003-06-24 | 373.85 |
| 2003-06-25 | 376.81 |
| 2003-06-26 | 376.17 |
| 2003-06-27 | 375.58 |
| 2003-06-30 | 373.23 |
| 2003-07-01 | 375.57 |
| 2003-07-02 | 376.81 |
| 2003-07-03 | 378.55 |
| 2003-07-04 | . |
| 2003-07-07 | 384.38 |
| 2003-07-08 | 387.77 |
| 2003-07-09 | 386.49 |
| 2003-07-10 | 386.82 |
| 2003-07-11 | 386.83 |
| 2003-07-14 | 390.74 |
| 2003-07-15 | 393.25 |
| 2003-07-16 | 395.26 |
| 2003-07-17 | 391.06 |
| 2003-07-18 | 389.69 |
| 2003-07-21 | 387.88 |
| 2003-07-22 | 384.14 |
| 2003-07-23 | 376.33 |
| 2003-07-24 | 376.97 |
| 2003-07-25 | 373.37 |
| 2003-07-28 | 381.12 |
| 2003-07-29 | 382.60 |
| 2003-07-30 | 375.89 |
| 2003-07-31 | 377.01 |
| 2003-08-01 | 379.88 |
| 2003-08-04 | 377.70 |
| 2003-08-05 | 374.24 |
| 2003-08-06 | 370.98 |
| 2003-08-07 | 372.20 |
| 2003-08-08 | 368.81 |
| 2003-08-11 | 372.74 |
| 2003-08-12 | 370.73 |
| 2003-08-13 | 370.42 |
| 2003-08-14 | 370.93 |
| 2003-08-15 | 370.22 |
| 2003-08-18 | 371.64 |
| 2003-08-19 | 374.04 |
| 2003-08-20 | 373.00 |
| 2003-08-21 | 376.74 |
| 2003-08-22 | 377.72 |
| 2003-08-25 | 375.98 |
| 2003-08-26 | 375.90 |
| 2003-08-27 | 378.61 |
| 2003-08-28 | 379.91 |
| 2003-08-29 | 380.56 |
| 2003-09-01 | . |
| 2003-09-02 | 379.46 |
| 2003-09-03 | 382.44 |
| 2003-09-04 | 384.03 |
| 2003-09-05 | 386.02 |
| 2003-09-08 | 385.16 |
| 2003-09-09 | 383.24 |
| 2003-09-10 | 378.07 |
| 2003-09-11 | 378.25 |
| 2003-09-12 | 378.84 |
| 2003-09-15 | 381.95 |
| 2003-09-16 | 388.14 |
| 2003-09-17 | 391.59 |
| 2003-09-18 | 389.83 |
| 2003-09-19 | 388.77 |
| 2003-09-22 | 384.73 |
| 2003-09-23 | 389.92 |
| 2003-09-24 | 394.71 |
| 2003-09-25 | 391.29 |
| 2003-09-26 | 388.72 |
| 2003-09-29 | 388.56 |
| 2003-09-30 | 387.29 |
| 2003-10-01 | 390.43 |
| 2003-10-02 | 396.05 |
| 2003-10-03 | 397.48 |
| 2003-10-06 | 396.51 |
| 2003-10-07 | 399.19 |
| 2003-10-08 | 405.02 |
| 2003-10-09 | 415.40 |
| 2003-10-10 | 421.68 |
| 2003-10-13 | 426.60 |
| 2003-10-14 | 421.97 |
| 2003-10-15 | 423.41 |
| 2003-10-16 | 426.33 |
| 2003-10-17 | 423.52 |
| 2003-10-20 | 424.31 |
| 2003-10-21 | 425.56 |
| 2003-10-22 | 427.43 |
| 2003-10-23 | 417.33 |
| 2003-10-24 | 417.51 |
| 2003-10-27 | 419.33 |
| 2003-10-28 | 426.00 |
| 2003-10-29 | 428.58 |
| 2003-10-30 | 430.63 |
| 2003-10-31 | 424.27 |
| 2003-11-03 | 425.07 |
| 2003-11-04 | 421.30 |
| 2003-11-05 | 420.88 |
| 2003-11-06 | 417.69 |
| 2003-11-07 | 418.24 |
| 2003-11-10 | 414.18 |
| 2003-11-11 | 408.01 |
| 2003-11-12 | 412.29 |
| 2003-11-13 | 419.54 |
| 2003-11-14 | 416.55 |
| 2003-11-17 | 409.07 |
| 2003-11-18 | 411.85 |
| 2003-11-19 | 407.20 |
| 2003-11-20 | 403.80 |
| 2003-11-21 | 402.30 |
| 2003-11-24 | 401.59 |
| 2003-11-25 | 406.10 |
| 2003-11-26 | 407.50 |
| 2003-11-27 | . |
| 2003-11-28 | 413.02 |
| 2003-12-01 | 417.16 |
| 2003-12-02 | 415.94 |
| 2003-12-03 | 416.53 |
| 2003-12-04 | 413.67 |
| 2003-12-05 | 411.32 |
| 2003-12-08 | 411.47 |
| 2003-12-09 | 414.20 |
| 2003-12-10 | 414.49 |
| 2003-12-11 | 417.27 |
| 2003-12-12 | 421.43 |
| 2003-12-15 | 422.42 |
| 2003-12-16 | 415.92 |
| 2003-12-17 | 413.47 |
| 2003-12-18 | 419.38 |
| 2003-12-19 | 422.57 |
| 2003-12-22 | 425.05 |
| 2003-12-23 | 425.45 |
| 2003-12-24 | 424.69 |
| 2003-12-25 | . |
| 2003-12-26 | 424.82 |
| 2003-12-29 | 424.75 |
| 2003-12-30 | 431.00 |
| 2003-12-31 | 433.20 |
| 2004-01-01 | . |
| 2004-01-02 | 442.73 |
| 2004-01-05 | 450.57 |
| 2004-01-06 | 454.54 |
| 2004-01-07 | 456.32 |
| 2004-01-08 | 470.68 |
| 2004-01-09 | 479.13 |
| 2004-01-12 | 474.58 |
| 2004-01-13 | 472.92 |
| 2004-01-14 | 467.67 |
| 2004-01-15 | 466.16 |
| 2004-01-16 | 465.87 |
| 2004-01-19 | . |
| 2004-01-20 | 471.43 |
| 2004-01-21 | 473.95 |
| 2004-01-22 | 473.65 |
| 2004-01-23 | 474.92 |
| 2004-01-26 | 472.68 |
| 2004-01-27 | 480.75 |
| 2004-01-28 | 472.38 |
| 2004-01-29 | 465.72 |
| 2004-01-30 | 461.81 |
| 2004-02-02 | 459.10 |
| 2004-02-03 | 459.52 |
| 2004-02-04 | 455.76 |
| 2004-02-05 | 455.43 |
| 2004-02-06 | 461.18 |
| 2004-02-09 | 469.43 |
| 2004-02-10 | 468.71 |
| 2004-02-11 | 472.36 |
| 2004-02-12 | 475.62 |
| 2004-02-13 | 479.73 |
| 2004-02-16 | . |
| 2004-02-17 | 481.62 |
| 2004-02-18 | 484.64 |
| 2004-02-19 | 480.63 |
| 2004-02-20 | 483.68 |
| 2004-02-23 | 481.18 |
| 2004-02-24 | 478.38 |
| 2004-02-25 | 477.98 |
| 2004-02-26 | 480.46 |
| 2004-02-27 | 483.95 |
| 2004-03-01 | 487.79 |
| 2004-03-02 | 488.57 |
| 2004-03-03 | 479.33 |
| 2004-03-04 | 483.80 |
| 2004-03-05 | 484.05 |
| 2004-03-08 | 487.32 |
| 2004-03-09 | 487.83 |
| 2004-03-10 | 478.75 |
| 2004-03-11 | 471.28 |
| 2004-03-12 | 465.66 |
| 2004-03-15 | 463.26 |
| 2004-03-16 | 461.48 |
| 2004-03-17 | 465.71 |
| 2004-03-18 | 465.79 |
| 2004-03-19 | 462.35 |
| 2004-03-22 | 450.46 |
| 2004-03-23 | 453.87 |
| 2004-03-24 | 455.00 |
| 2004-03-25 | 450.23 |
| 2004-03-26 | 450.72 |
| 2004-03-29 | 453.83 |
| 2004-03-30 | 456.31 |
| 2004-03-31 | 460.06 |
| 2004-04-01 | 461.22 |
| 2004-04-02 | 461.76 |
| 2004-04-05 | 464.98 |
| 2004-04-06 | 468.14 |
| 2004-04-07 | 469.08 |
| 2004-04-08 | 469.16 |
| 2004-04-09 | . |
| 2004-04-12 | 465.74 |
| 2004-04-13 | 466.87 |
| 2004-04-14 | 459.73 |
| 2004-04-15 | 455.84 |
| 2004-04-16 | 455.50 |
| 2004-04-19 | 455.81 |
| 2004-04-20 | 456.83 |
| 2004-04-21 | 452.04 |
| 2004-04-22 | 448.33 |
| 2004-04-23 | 454.46 |
| 2004-04-26 | 450.75 |
| 2004-04-27 | 448.82 |
| 2004-04-28 | 445.83 |
| 2004-04-29 | 440.82 |
| 2004-04-30 | 432.64 |
| 2004-05-03 | 435.62 |
| 2004-05-04 | 441.07 |
| 2004-05-05 | 439.89 |
| 2004-05-06 | 439.23 |
| 2004-05-07 | 440.17 |
| 2004-05-10 | 422.12 |
| 2004-05-11 | 419.52 |
| 2004-05-12 | 424.69 |
| 2004-05-13 | 416.69 |
| 2004-05-14 | 407.43 |
| 2004-05-17 | 395.92 |
| 2004-05-18 | 404.16 |
| 2004-05-19 | 417.63 |
| 2004-05-20 | 414.64 |
| 2004-05-21 | 420.57 |
| 2004-05-24 | 423.11 |
| 2004-05-25 | 422.19 |
| 2004-05-26 | 424.42 |
| 2004-05-27 | 433.91 |
| 2004-05-28 | 434.23 |
| 2004-05-31 | . |
| 2004-06-01 | 435.05 |
| 2004-06-02 | 434.40 |
| 2004-06-03 | 424.67 |
| 2004-06-04 | 429.29 |
| 2004-06-07 | 441.50 |
| 2004-06-08 | 441.72 |
| 2004-06-09 | 440.84 |
| 2004-06-10 | 440.24 |
| 2004-06-11 | . |
| 2004-06-14 | 432.32 |
| 2004-06-15 | 431.68 |
| 2004-06-16 | 436.99 |
| 2004-06-17 | 438.80 |
| 2004-06-18 | 434.32 |
| 2004-06-21 | 437.18 |
| 2004-06-22 | 436.39 |
| 2004-06-23 | 435.69 |
| 2004-06-24 | 444.79 |
| 2004-06-25 | 447.04 |
| 2004-06-28 | 446.20 |
| 2004-06-29 | 444.99 |
| 2004-06-30 | 445.83 |
| 2004-07-01 | 446.68 |
| 2004-07-02 | 445.95 |
| 2004-07-05 | . |
| 2004-07-06 | 453.07 |
| 2004-07-07 | 453.43 |
| 2004-07-08 | 444.46 |
| 2004-07-09 | 449.13 |
| 2004-07-12 | 446.38 |
| 2004-07-13 | 437.26 |
| 2004-07-14 | 433.06 |
| 2004-07-15 | 431.57 |
| 2004-07-16 | 435.61 |
| 2004-07-19 | 439.50 |
| 2004-07-20 | 437.34 |
| 2004-07-21 | 442.02 |
| 2004-07-22 | 439.28 |
| 2004-07-23 | 434.89 |
| 2004-07-26 | 435.33 |
| 2004-07-27 | 435.23 |
| 2004-07-28 | 437.00 |
| 2004-07-29 | 430.95 |
| 2004-07-30 | 431.02 |
| 2004-08-02 | 426.72 |
| 2004-08-03 | 428.77 |
| 2004-08-04 | 428.75 |
| 2004-08-05 | 432.82 |
| 2004-08-06 | 427.33 |
| 2004-08-09 | 426.54 |
| 2004-08-10 | 425.37 |
| 2004-08-11 | 425.28 |
| 2004-08-12 | 428.64 |
| 2004-08-13 | 427.72 |
| 2004-08-16 | 425.64 |
| 2004-08-17 | 425.90 |
| 2004-08-18 | 424.65 |
| 2004-08-19 | 425.33 |
| 2004-08-20 | 421.86 |
| 2004-08-23 | 421.15 |
| 2004-08-24 | 422.22 |
| 2004-08-25 | 426.42 |
| 2004-08-26 | 429.82 |
| 2004-08-27 | 431.68 |
| 2004-08-30 | 434.41 |
| 2004-08-31 | 434.69 |
| 2004-09-01 | 443.39 |
| 2004-09-02 | 447.26 |
| 2004-09-03 | 445.72 |
| 2004-09-06 | . |
| 2004-09-07 | 449.17 |
| 2004-09-08 | 447.19 |
| 2004-09-09 | 444.66 |
| 2004-09-10 | 449.23 |
| 2004-09-13 | 452.52 |
| 2004-09-14 | 451.27 |
| 2004-09-15 | 450.64 |
| 2004-09-16 | 455.47 |
| 2004-09-17 | 454.36 |
| 2004-09-20 | 458.62 |
| 2004-09-21 | 461.38 |
| 2004-09-22 | 457.78 |
| 2004-09-23 | 455.72 |
| 2004-09-24 | 453.49 |
| 2004-09-27 | 449.96 |
| 2004-09-28 | 446.56 |
| 2004-09-29 | 447.02 |
| 2004-09-30 | 451.43 |
| 2004-10-01 | 456.93 |
| 2004-10-04 | 467.14 |
| 2004-10-05 | 466.72 |
| 2004-10-06 | 465.53 |
| 2004-10-07 | 464.95 |
| 2004-10-08 | 463.37 |
| 2004-10-11 | 463.82 |
| 2004-10-12 | 458.69 |
| 2004-10-13 | 456.86 |
| 2004-10-14 | 453.49 |
| 2004-10-15 | 452.73 |
| 2004-10-18 | 452.54 |
| 2004-10-19 | 458.16 |
| 2004-10-20 | 452.25 |
| 2004-10-21 | 451.86 |
| 2004-10-22 | 455.75 |
| 2004-10-25 | 449.45 |
| 2004-10-26 | 452.05 |
| 2004-10-27 | 451.88 |
| 2004-10-28 | 458.62 |
| 2004-10-29 | 457.38 |
| 2004-11-01 | 461.25 |
| 2004-11-02 | 469.18 |
| 2004-11-03 | 477.29 |
| 2004-11-04 | 473.25 |
| 2004-11-05 | 477.87 |
| 2004-11-08 | 476.53 |
| 2004-11-09 | 479.70 |
| 2004-11-10 | 482.69 |
| 2004-11-11 | 481.62 |
| 2004-11-12 | 486.46 |
| 2004-11-15 | 489.45 |
| 2004-11-16 | 485.68 |
| 2004-11-17 | 494.06 |
| 2004-11-18 | 495.63 |
| 2004-11-19 | 496.14 |
| 2004-11-22 | 494.79 |
| 2004-11-23 | 503.24 |
| 2004-11-24 | 510.62 |
| 2004-11-25 | . |
| 2004-11-26 | 507.82 |
| 2004-11-29 | 513.84 |
| 2004-11-30 | 516.77 |
| 2004-12-01 | 521.15 |
| 2004-12-02 | 531.23 |
| 2004-12-03 | 525.79 |
| 2004-12-06 | 525.09 |
| 2004-12-07 | 520.77 |
| 2004-12-08 | 515.13 |
| 2004-12-09 | 513.56 |
| 2004-12-10 | 508.11 |
| 2004-12-13 | 509.38 |
| 2004-12-14 | 511.16 |
| 2004-12-15 | 516.94 |
| 2004-12-16 | 517.13 |
| 2004-12-17 | 515.66 |
| 2004-12-20 | 521.00 |
| 2004-12-21 | 520.92 |
| 2004-12-22 | 522.73 |
| 2004-12-23 | 523.92 |
| 2004-12-24 | . |
| 2004-12-27 | 523.37 |
| 2004-12-28 | 528.53 |
| 2004-12-29 | 525.30 |
| 2004-12-30 | 522.62 |
| 2004-12-31 | 524.10 |
| 2005-01-03 | 527.88 |
| 2005-01-04 | 522.43 |
| 2005-01-05 | 515.31 |
| 2005-01-06 | 510.15 |
| 2005-01-07 | 513.40 |
| 2005-01-10 | 514.10 |
| 2005-01-11 | 517.62 |
| 2005-01-12 | 517.45 |
| 2005-01-13 | 521.12 |
| 2005-01-14 | 518.46 |
| 2005-01-17 | . |
| 2005-01-18 | 519.29 |
| 2005-01-19 | 519.39 |
| 2005-01-20 | 512.61 |
| 2005-01-21 | 512.09 |
| 2005-01-24 | 506.02 |
| 2005-01-25 | 510.01 |
| 2005-01-26 | 512.98 |
| 2005-01-27 | 511.62 |
#2005-01-28| 512.84
#2005-01-31| 512.25
#2005-02-01| 508.43
#2005-02-02| 506.39
#2005-02-03| 506.52
#2005-02-04| 507.19
#2005-02-07| 513.06
#2005-02-08| 511.24
#2005-02-09| 511.01
#2005-02-10| 508.96
#2005-02-11| 509.20
#2005-02-14| 518.29
#2005-02-15| 519.46
#2005-02-16| 519.50
#2005-02-17| 513.39
#2005-02-18| 515.96
#2005-02-21| .
#2005-02-22| 515.37
#2005-02-23| 515.01
#2005-02-24| 516.88
#2005-02-25| 517.89
#2005-02-28| 519.88
#2005-03-01| 517.10
#2005-03-02| 515.21
#2005-03-03| 515.10
#2005-03-04| 512.36
#2005-03-07| 511.68
#2005-03-08| 513.03
#2005-03-09| 519.77
#2005-03-10| 514.91
#2005-03-11| 517.15
#2005-03-14| 516.93
#2005-03-15| 510.15
#2005-03-16| 514.16
#2005-03-17| 511.82
#2005-03-18| 513.00
#2005-03-21| 512.06
#2005-03-22| 509.79
#2005-03-23| 507.97
#2005-03-24| 506.12
#2005-03-25| .
#2005-03-28| 503.92
#2005-03-29| 494.48
#2005-03-30| 492.55
#2005-03-31| 496.01
#2005-04-01| 499.45
#2005-04-04| 493.50
#2005-04-05| 493.53
#2005-04-06| 494.64
#2005-04-07| 494.90
#2005-04-08| 496.12
#2005-04-11| 494.91
#2005-04-12| 494.50
#2005-04-13| 499.59
#2005-04-14| 495.33
#2005-04-15| 490.76
#2005-04-18| 482.24
#2005-04-19| 485.38
#2005-04-20| 485.03
#2005-04-21| 485.58
#2005-04-22| 487.76
#2005-04-25| 489.87
#2005-04-26| 492.03
#2005-04-27| 488.53
#2005-04-28| 489.20
#2005-04-29| 490.81
#2005-05-02| 491.56
#2005-05-03| 495.64
#2005-05-04| 500.53
#2005-05-05| 503.47
#2005-05-06| 505.93
#2005-05-09| 506.96
#2005-05-10| 507.02
#2005-05-11| 501.87
#2005-05-12| 499.90
#2005-05-13| 498.47
#2005-05-16| 497.34
#2005-05-17| 494.83
#2005-05-18| 494.74
#2005-05-19| 500.83
#2005-05-20| 502.03
#2005-05-23| 500.35
#2005-05-24| 500.57
#2005-05-25| 496.12
#2005-05-26| 498.80
#2005-05-27| 504.10
#2005-05-30| .
#2005-05-31| 512.17
#2005-06-01| 514.01
#2005-06-02| 513.67
#2005-06-03| 516.05
#2005-06-06| 518.03
#2005-06-07| 517.02
#2005-06-08| 520.21
#2005-06-09| 518.25
#2005-06-10| 521.01
#2005-06-13| 521.29
#2005-06-14| 521.82
#2005-06-15| 526.35
#2005-06-16| 525.68
#2005-06-17| 529.42
#2005-06-20| 529.74
#2005-06-21| 528.11
#2005-06-22| 533.35
#2005-06-23| 531.61
#2005-06-24| 529.86
#2005-06-27| 525.45
#2005-06-28| 527.14
#2005-06-29| 519.62
#2005-06-30| 521.86
#2005-07-01| 524.44
#2005-07-04| .
#2005-07-05| 518.03
#2005-07-06| 516.35
#2005-07-07| 511.65
#2005-07-08| 510.40
#2005-07-11| 517.84
#2005-07-12| 520.18
#2005-07-13| 526.33
#2005-07-14| 528.94
#2005-07-15| 527.57
#2005-07-18| 528.45
#2005-07-19| 532.06
#2005-07-20| 530.95
#2005-07-21| 532.66
#2005-07-22| 548.61
#2005-07-25| 548.11
#2005-07-26| 545.75
#2005-07-27| 545.19
#2005-07-28| 553.30
#2005-07-29| 554.16
#2005-08-01| 555.96
#2005-08-02| 559.59
#2005-08-03| 559.93
#2005-08-04| 553.94
#2005-08-05| 551.57
#2005-08-08| 549.37
#2005-08-09| 548.67
#2005-08-10| 561.87
#2005-08-11| 565.24
#2005-08-12| 562.42
#2005-08-15| 560.37
#2005-08-16| 557.45
#2005-08-17| 558.57
#2005-08-18| 549.96
#2005-08-19| 547.43
#2005-08-22| 553.61
#2005-08-23| 547.45
#2005-08-24| 541.08
#2005-08-25| 541.55
#2005-08-26| 540.52
#2005-08-29| 529.19
#2005-08-30| 535.08
#2005-08-31| 537.70
#2005-09-01| 543.05
#2005-09-02| 543.26
#2005-09-05| .
#2005-09-06| 544.19
#2005-09-07| 548.98
#2005-09-08| 550.71
#2005-09-09| 554.34
#2005-09-12| 557.88
#2005-09-13| 554.68
#2005-09-14| 553.49
#2005-09-15| 553.26
#2005-09-16| 553.11
#2005-09-19| 554.17
#2005-09-20| 562.68
#2005-09-21| 558.11
#2005-09-22| 552.91
#2005-09-23| 551.10
#2005-09-26| 561.37
#2005-09-27| 559.19
#2005-09-28| 560.69
#2005-09-29| 566.89
#2005-09-30| 567.24
#2005-10-03| 565.67
#2005-10-04| 567.18
#2005-10-05| 561.23
#2005-10-06| 549.56
#2005-10-07| 551.25
#2005-10-10| 555.06
#2005-10-11| 555.60
#2005-10-12| 545.65
#2005-10-13| 542.49
#2005-10-14| 541.29
#2005-10-17| 541.30
#2005-10-18| 543.16
#2005-10-19| 531.42
#2005-10-20| 533.48
#2005-10-21| 537.09
#2005-10-24| 531.54
#2005-10-25| 530.65
#2005-10-26| 531.06
#2005-10-27| 526.83
#2005-10-28| 522.97
#2005-10-31| 527.93
#2005-11-01| 533.34
#2005-11-02| 535.87
#2005-11-03| 536.36
#2005-11-04| 534.07
#2005-11-07| 527.94
#2005-11-08| 529.76
#2005-11-09| 535.03
#2005-11-10| 536.65
#2005-11-11| 541.68
#2005-11-14| 540.69
#2005-11-15| 541.80
#2005-11-16| 542.51
#2005-11-17| 547.18
#2005-11-18| 547.83
#2005-11-21| 546.72
#2005-11-22| 545.40
#2005-11-23| 551.57
#2005-11-24| .
#2005-11-25| 550.97
#2005-11-28| 554.06
#2005-11-29| 552.61
#2005-11-30| 553.49
#2005-12-01| 556.70
#2005-12-02| 558.74
#2005-12-05| 555.98
#2005-12-06| 551.17
#2005-12-07| 556.44
#2005-12-08| 551.85
#2005-12-09| 553.42
#2005-12-12| 556.36
#2005-12-13| 558.38
#2005-12-14| 559.89
#2005-12-15| 560.63
#2005-12-16| 558.19
#2005-12-19| 564.48
#2005-12-20| 564.48
#2005-12-21| 564.13
#2005-12-22| 562.41
#2005-12-23| 562.91
#2005-12-26| .
#2005-12-27| 566.89
#2005-12-28| 557.68
#2005-12-29| 556.44
#2005-12-30| 554.11
#2006-01-02| .
#2006-01-03| 557.99
#2006-01-04| 569.14
#2006-01-05| 574.04
#2006-01-06| 573.02
#2006-01-09| 578.99
#2006-01-10| 574.42
#2006-01-11| 578.68
#2006-01-12| 580.60
#2006-01-13| 578.57
#2006-01-16| .
#2006-01-17| 568.46
#2006-01-18| 560.99
#2006-01-19| 569.45
#2006-01-20| 567.30
#2006-01-23| 561.73
#2006-01-24| 563.22
#2006-01-25| 568.32
#2006-01-26| 566.52
#2006-01-27| 573.43
#2006-01-30| 573.41
#2006-01-31| 574.81
#2006-02-01| 576.70
#2006-02-02| 579.78
#2006-02-03| 575.88
#2006-02-06| 581.18
#2006-02-07| 576.64
#2006-02-08| 565.63
#2006-02-09| 566.81
#2006-02-10| 569.15
#2006-02-13| 566.06
#2006-02-14| 571.13
#2006-02-15| 573.47
#2006-02-16| 574.96
#2006-02-17| 576.20
#2006-02-20| .
#2006-02-21| 578.44
#2006-02-22| 574.56
#2006-02-23| 581.16
#2006-02-24| 581.88
#2006-02-27| 583.18
#2006-02-28| 580.62
#2006-03-01| 579.66
#2006-03-02| 583.55
#2006-03-03| 580.54
#2006-03-06| 579.85
#2006-03-07| 572.69
#2006-03-08| 568.32
#2006-03-09| 568.49
#2006-03-10| 569.44
#2006-03-13| 571.71
#2006-03-14| 572.57
#2006-03-15| 579.43
#2006-03-16| 581.54
#2006-03-17| 586.55
#2006-03-20| 591.69
#2006-03-21| 589.57
#2006-03-22| 581.57
#2006-03-23| 585.79
#2006-03-24| 584.54
#2006-03-27| 590.33
#2006-03-28| 595.96
#2006-03-29| 596.18
#2006-03-30| 601.93
#2006-03-31| 601.04
#2006-04-03| 607.96
#2006-04-04| 609.39
#2006-04-05| 611.99
#2006-04-06| 623.16
#2006-04-07| 624.12
#2006-04-10| 627.72
#2006-04-11| 628.32
#2006-04-12| 619.61
#2006-04-13| 619.57
#2006-04-14| .
#2006-04-17| 626.09
#2006-04-18| 638.93
#2006-04-19| 647.82
#2006-04-20| 648.81
#2006-04-21| 649.46
#2006-04-24| 645.65
#2006-04-25| 643.91
#2006-04-26| 651.08
#2006-04-27| 653.96
#2006-04-28| 650.96
#2006-05-01| 652.74
#2006-05-02| 657.48
#2006-05-03| 661.31
#2006-05-04| 662.13
#2006-05-05| 663.49
#2006-05-08| 679.68
#2006-05-09| 676.89
#2006-05-10| 673.99
#2006-05-11| 676.43
#2006-05-12| 667.98
#2006-05-15| 646.80
#2006-05-16| 642.50
#2006-05-17| 654.24
#2006-05-18| 634.90
#2006-05-19| 629.95
#2006-05-22| 607.56
#2006-05-23| 616.02
#2006-05-24| 609.22
#2006-05-25| 604.27
#2006-05-26| 615.72
#2006-05-29| .
#2006-05-30| 616.13
#2006-05-31| 610.81
#2006-06-01| 610.11
#2006-06-02| 624.35
#2006-06-05| 624.09
#2006-06-06| 618.33
#2006-06-07| 609.03
#2006-06-08| 589.76
#2006-06-09| 599.08
#2006-06-12| 596.78
#2006-06-13| 580.48
#2006-06-14| 582.44
#2006-06-15| 585.78
#2006-06-16| 601.38
#2006-06-19| 595.48
#2006-06-20| 588.29
#2006-06-21| 592.09
#2006-06-22| 595.94
#2006-06-23| 590.66
#2006-06-26| 592.22
#2006-06-27| 593.57
#2006-06-28| 590.98
#2006-06-29| 593.57
#2006-06-30| 611.48
#2006-07-03| 613.48
#2006-07-04| .
#2006-07-05| 611.13
#2006-07-06| 614.06
#2006-07-07| 614.95
#2006-07-10| 621.30
#2006-07-11| 617.92
#2006-07-12| 616.22
#2006-07-13| 607.43
#2006-07-14| 595.80
#2006-07-17| 591.59
#2006-07-18| 593.11
#2006-07-19| 594.44
#2006-07-20| 611.89
#2006-07-21| 609.61
#2006-07-24| 609.50
#2006-07-25| 613.35
#2006-07-26| 615.06
#2006-07-27| 633.06
#2006-07-28| 636.22
#2006-07-31| 634.61
#2006-08-01| 631.87
#2006-08-02| 629.92
#2006-08-03| 628.47
#2006-08-04| 627.69
#2006-08-07| 632.59
#2006-08-08| 637.93
#2006-08-09| 648.44
#2006-08-10| 641.17
#2006-08-11| 640.54
#2006-08-14| 641.30
#2006-08-15| 639.87
#2006-08-16| 646.64
#2006-08-17| 645.14
#2006-08-18| 645.23
#2006-08-21| 636.55
#2006-08-22| 639.42
#2006-08-23| 635.72
#2006-08-24| 630.90
#2006-08-25| 632.35
#2006-08-28| 632.03
#2006-08-29| 638.62
#2006-08-30| 642.91
#2006-08-31| 644.29
#2006-09-01| 647.82
#2006-09-04| .
#2006-09-05| 654.70
#2006-09-06| 650.74
#2006-09-07| 648.34
#2006-09-08| 650.15
#2006-09-11| 643.56
#2006-09-12| 645.88
#2006-09-13| 652.38
#2006-09-14| 652.05
#2006-09-15| 654.49
#2006-09-18| 659.16
#2006-09-19| 659.75
#2006-09-20| 666.00
#2006-09-21| 675.29
#2006-09-22| 674.28
#2006-09-25| 675.91
#2006-09-26| 667.63
#2006-09-27| 676.47
#2006-09-28| 674.48
#2006-09-29| 675.20
#2006-10-02| 674.46
#2006-10-03| 677.53
#2006-10-04| 678.33
#2006-10-05| 687.49
#2006-10-06| 684.91
#2006-10-09| 675.31
#2006-10-10| 678.68
#2006-10-11| 676.85
#2006-10-12| 679.73
#2006-10-13| 689.25
#2006-10-16| 694.22
#2006-10-17| 695.14
#2006-10-18| 697.05
#2006-10-19| 694.91
#2006-10-20| 698.94
#2006-10-23| 699.04
#2006-10-24| 702.19
#2006-10-25| 706.40
#2006-10-26| 717.07
#2006-10-27| 722.27
#2006-10-30| 722.01
#2006-10-31| 722.95
#2006-11-01| 730.70
#2006-11-02| 743.69
#2006-11-03| 747.13
#2006-11-06| 756.17
#2006-11-07| 758.17
#2006-11-08| 748.14
#2006-11-09| 757.62
#2006-11-10| 757.42
#2006-11-13| 756.17
#2006-11-14| 762.28
#2006-11-15| 767.85
#2006-11-16| 782.16
#2006-11-17| 779.74
#2006-11-20| 770.63
#2006-11-21| 774.15
#2006-11-22| 786.18
#2006-11-23| .
#2006-11-24| 786.86
#2006-11-27| 788.30
#2006-11-28| 770.02
#2006-11-29| 771.89
#2006-11-30| 781.60
#2006-12-01| 779.41
#2006-12-04| 775.63
#2006-12-05| 793.02
#2006-12-06| 799.65
#2006-12-07| 790.75
#2006-12-08| 779.05
#2006-12-11| 776.19
#2006-12-12| 771.65
#2006-12-13| 765.99
#2006-12-14| 778.50
#2006-12-15| 781.32
#2006-12-18| 787.33
#2006-12-19| 770.35
#2006-12-20| 783.08
#2006-12-21| 783.16
#2006-12-22| 786.26
#2006-12-25| .
#2006-12-26| 786.70
#2006-12-27| 796.77
#2006-12-28| 806.94
#2006-12-29| 808.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 825.44
#2007-01-04| 812.01
#2007-01-05| 810.99
#2007-01-08| 800.53
#2007-01-09| 792.40
#2007-01-10| 776.38
#2007-01-11| 776.29
#2007-01-12| 786.63
#2007-01-15| .
#2007-01-16| 799.19
#2007-01-17| 802.31
#2007-01-18| 813.31
#2007-01-19| 816.59
#2007-01-22| 828.81
#2007-01-23| 833.88
#2007-01-24| 842.08
#2007-01-25| 833.68
#2007-01-26| 817.33
#2007-01-29| 812.88
#2007-01-30| 824.03
#2007-01-31| 814.52
#2007-02-01| 828.09
#2007-02-02| 837.61
#2007-02-05| 840.49
#2007-02-06| 843.88
#2007-02-07| 841.99
#2007-02-08| 848.34
#2007-02-09| 839.96
#2007-02-12| 827.16
#2007-02-13| 816.24
#2007-02-14| 826.08
#2007-02-15| 844.63
#2007-02-16| 843.67
#2007-02-19| .
#2007-02-20| 841.85
#2007-02-21| 851.19
#2007-02-22| 858.50
#2007-02-23| 851.28
#2007-02-26| 836.51
#2007-02-27| 823.62
#2007-02-28| 802.96
#2007-03-01| 801.24
#2007-03-02| 799.44
#2007-03-05| 770.37
#2007-03-06| 784.52
#2007-03-07| 779.41
#2007-03-08| 791.33
#2007-03-09| 785.60
#2007-03-12| 801.53
#2007-03-13| 798.93
#2007-03-14| 781.85
#2007-03-15| 789.27
#2007-03-16| 792.28
#2007-03-19| 805.49
#2007-03-20| 810.82
#2007-03-21| 820.48
#2007-03-22| 824.36
#2007-03-23| 819.12
#2007-03-26| 822.23
#2007-03-27| 820.70
#2007-03-28| 812.37
#2007-03-29| 816.81
#2007-03-30| 817.97
#2007-04-02| 810.63
#2007-04-03| 815.24
#2007-04-04| 822.77
#2007-04-05| 824.07
#2007-04-06| .
#2007-04-09| 826.43
#2007-04-10| 830.65
#2007-04-11| 832.10
#2007-04-12| 829.01
#2007-04-13| 832.74
#2007-04-16| 853.90
#2007-04-17| 857.00
#2007-04-18| 857.65
#2007-04-19| 839.49
#2007-04-20| 856.98
#2007-04-23| 851.55
#2007-04-24| 856.48
#2007-04-25| 853.19
#2007-04-26| 854.16
#2007-04-27| 849.03
#2007-04-30| 847.30
#2007-05-01| 846.25
#2007-05-02| 845.88
#2007-05-03| 859.43
#2007-05-04| 862.62
#2007-05-07| 866.99
#2007-05-08| 862.05
#2007-05-09| 866.56
#2007-05-10| 862.29
#2007-05-11| 852.50
#2007-05-14| 873.14
#2007-05-15| 870.98
#2007-05-16| 879.86
#2007-05-17| 876.83
#2007-05-18| 877.38
#2007-05-21| 878.59
#2007-05-22| 876.93
#2007-05-23| 874.95
#2007-05-24| 871.03
#2007-05-25| 864.83
#2007-05-28| .
#2007-05-29| 866.98
#2007-05-30| 858.74
#2007-05-31| 871.50
#2007-06-01| 872.02
#2007-06-04| 876.74
#2007-06-05| 876.54
#2007-06-06| 875.36
#2007-06-07| 875.34
#2007-06-08| 863.06
#2007-06-11| 867.14
#2007-06-12| 875.00
#2007-06-13| 868.97
#2007-06-14| 883.86
#2007-06-15| 890.44
#2007-06-18| 912.55
#2007-06-19| 912.25
#2007-06-20| 916.17
#2007-06-21| 928.01
#2007-06-22| 932.80
#2007-06-25| 929.77
#2007-06-26| 930.39
#2007-06-27| 919.91
#2007-06-28| 927.30
#2007-06-29| 925.04
#2007-07-02| 928.96
#2007-07-03| 950.04
#2007-07-04| .
#2007-07-05| 951.25
#2007-07-06| 949.33
#2007-07-09| 957.91
#2007-07-10| 961.83
#2007-07-11| 955.44
#2007-07-12| 972.02
#2007-07-13| 989.83
#2007-07-16| 989.57
#2007-07-17| 986.82
#2007-07-18| 977.77
#2007-07-19| 987.15
#2007-07-20|1001.79
#2007-07-23|1002.87
#2007-07-24|1000.40
#2007-07-25| 997.79
#2007-07-26| 985.65
#2007-07-27| 950.38
#2007-07-30| 954.56
#2007-07-31| 967.65
#2007-08-01| 929.58
#2007-08-02| 934.91
#2007-08-03| 945.32
#2007-08-06| 923.94
#2007-08-07| 925.57
#2007-08-08| 946.07
#2007-08-09| 937.63
#2007-08-10| 907.39
#2007-08-13| 916.86
#2007-08-14| 918.08
#2007-08-15| 898.75
#2007-08-16| 858.73
#2007-08-17| 854.55
#2007-08-20| 906.20
#2007-08-21| 904.21
#2007-08-22| 926.82
#2007-08-23| 947.80
#2007-08-24| 953.91
#2007-08-27| 976.90
#2007-08-28| 971.60
#2007-08-29| 968.88
#2007-08-30| 986.65
#2007-08-31|1011.58
#2007-09-03| .
#2007-09-04|1002.75
#2007-09-05|1007.15
#2007-09-06|1001.88
#2007-09-07| 993.36
#2007-09-10| 993.25
#2007-09-11| 989.32
#2007-09-12| 996.33
#2007-09-13|1003.98
#2007-09-14|1020.37
#2007-09-17|1009.38
#2007-09-18|1008.29
#2007-09-19|1046.64
#2007-09-20|1055.82
#2007-09-21|1056.88
#2007-09-24|1089.41
#2007-09-25|1104.65
#2007-09-26|1109.63
#2007-09-27|1151.56
#2007-09-28|1144.01
#2007-10-01|1155.78
#2007-10-02|1199.58
#2007-10-03|1184.19
#2007-10-04|1169.44
#2007-10-05|1188.36
#2007-10-08|1184.29
#2007-10-09|1200.13
#2007-10-10|1220.36
#2007-10-11|1243.02
#2007-10-12|1227.09
#2007-10-15|1269.51
#2007-10-16|1269.79
#2007-10-17|1277.70
#2007-10-18|1262.96
#2007-10-19|1258.32
#2007-10-22|1222.69
#2007-10-23|1269.16
#2007-10-24|1263.58
#2007-10-25|1280.71
#2007-10-26|1288.53
#2007-10-29|1313.46
#2007-10-30|1305.24
#2007-10-31|1299.51
#2007-11-01|1296.73
#2007-11-02|1264.41
#2007-11-05|1219.61
#2007-11-06|1221.24
#2007-11-07|1224.68
#2007-11-08|1199.13
#2007-11-09|1206.54
#2007-11-12|1159.72
#2007-11-13|1164.59
#2007-11-14|1227.74
#2007-11-15|1223.51
#2007-11-16|1189.89
#2007-11-19|1183.29
#2007-11-20|1193.27
#2007-11-21|1156.04
#2007-11-22| .
#2007-11-23|1171.39
#2007-11-26|1203.53
#2007-11-27|1187.01
#2007-11-28|1195.23
#2007-11-29|1227.11
#2007-11-30|1233.56
#2007-12-03|1238.39
#2007-12-04|1253.16
#2007-12-05|1274.75
#2007-12-06|1279.79
#2007-12-07|1264.99
#2007-12-10|1254.95
#2007-12-11|1294.08
#2007-12-12|1286.34
#2007-12-13|1250.82
#2007-12-14|1240.31
#2007-12-17|1203.04
#2007-12-18|1200.50
#2007-12-19|1208.23
#2007-12-20|1205.84
#2007-12-21|1223.50
#2007-12-24|1245.85
#2007-12-25| .
#2007-12-26|1249.37
#2007-12-27|1235.05
#2007-12-28|1218.58
#2007-12-31|1236.94
#2008-01-01| .
#2008-01-02|1221.21
#2008-01-03|1204.56
#2008-01-04|1226.10
#2008-01-07|1217.54
#2008-01-08|1223.80
#2008-01-09|1241.40
#2008-01-10|1236.27
#2008-01-11|1228.37
#2008-01-14|1213.41
#2008-01-15|1178.25
#2008-01-16|1135.49
#2008-01-17|1153.41
#2008-01-18|1153.35
#2008-01-21| .
#2008-01-22|1045.95
#2008-01-23|1104.51
#2008-01-24|1091.17
#2008-01-25|1136.26
#2008-01-28|1101.38
#2008-01-29|1112.91
#2008-01-30|1096.65
#2008-01-31|1101.82
#2008-02-01|1122.34
#2008-02-04|1156.18
#2008-02-05|1156.36
#2008-02-06|1122.57
#2008-02-07|1115.07
#2008-02-08|1116.49
#2008-02-11|1083.59
#2008-02-12|1097.65
#2008-02-13|1105.06
#2008-02-14|1137.49
#2008-02-15|1135.35
#2008-02-18| .
#2008-02-19|1131.63
#2008-02-20|1105.92
#2008-02-21|1116.84
#2008-02-22|1108.83
#2008-02-25|1115.53
#2008-02-26|1118.48
#2008-02-27|1133.84
#2008-02-28|1134.69
#2008-02-29|1127.89
#2008-03-03|1095.52
#2008-03-04|1086.45
#2008-03-05|1086.83
#2008-03-06|1098.57
#2008-03-07|1067.19
#2008-03-10|1060.55
#2008-03-11|1065.58
#2008-03-12|1077.86
#2008-03-13|1035.30
#2008-03-14|1034.18
#2008-03-17|1000.11
#2008-03-18|1019.42
#2008-03-19|1037.03
#2008-03-20|1019.09
#2008-03-21| .
#2008-03-24|1031.52
#2008-03-25|1077.49
#2008-03-26|1077.04
#2008-03-27|1082.72
#2008-03-28|1101.14
#2008-03-31|1083.76
#2008-04-01|1088.78
#2008-04-02|1109.12
#2008-04-03|1113.45
#2008-04-04|1107.01
#2008-04-07|1135.43
#2008-04-08|1119.87
#2008-04-09|1113.81
#2008-04-10|1124.16
#2008-04-11|1136.27
#2008-04-14|1112.35
#2008-04-15|1123.24
#2008-04-16|1131.34
#2008-04-17|1140.65
#2008-04-18|1145.75
#2008-04-21|1162.10
#2008-04-22|1149.18
#2008-04-23|1173.07
#2008-04-24|1173.53
#2008-04-25|1178.00
#2008-04-28|1182.80
#2008-04-29|1177.20
#2008-04-30|1170.95
#2008-05-01|1171.16
#2008-05-02|1178.45
#2008-05-05|1169.07
#2008-05-06|1169.65
#2008-05-07|1148.06
#2008-05-08|1134.20
#2008-05-09|1128.47
#2008-05-12|1126.92
#2008-05-13|1144.16
#2008-05-14|1142.23
#2008-05-15|1142.91
#2008-05-16|1156.84
#2008-05-19|1161.75
#2008-05-20|1134.37
#2008-05-21|1137.81
#2008-05-22|1124.52
#2008-05-23|1105.74
#2008-05-26| .
#2008-05-27|1064.63
#2008-05-28|1057.17
#2008-05-29|1062.22
#2008-05-30|1066.84
#2008-06-02|1077.52
#2008-06-03|1051.71
#2008-06-04|1041.30
#2008-06-05|1045.79
#2008-06-06|1046.24
#2008-06-09|1040.29
#2008-06-10|1014.21
#2008-06-11|1006.76
#2008-06-12| 999.21
#2008-06-13| 986.42
#2008-06-16|1003.32
#2008-06-17|1006.69
#2008-06-18|1008.73
#2008-06-19| 998.05
#2008-06-20| 992.14
#2008-06-23| 990.65
#2008-06-24| 985.32
#2008-06-25| 998.36
#2008-06-26| 989.87
#2008-06-27| 971.47
#2008-06-30| 971.42
#2008-07-01| 962.62
#2008-07-02| 958.04
#2008-07-03| 944.18
#2008-07-04| .
#2008-07-07| 967.56
#2008-07-08| 950.91
#2008-07-09| 972.34
#2008-07-10| 966.84
#2008-07-11| 979.08
#2008-07-14| 969.89
#2008-07-15| 937.54
#2008-07-16| 944.48
#2008-07-17| 959.81
#2008-07-18| 962.05
#2008-07-21| 982.14
#2008-07-22| 986.14
#2008-07-23|1014.40
#2008-07-24|1011.24
#2008-07-25| 999.55
#2008-07-28|1002.98
#2008-07-29| 986.07
#2008-07-30| 999.22
#2008-07-31| 993.32
#2008-08-01| 992.98
#2008-08-04| 990.33
#2008-08-05| 984.75
#2008-08-06| 992.78
#2008-08-07| 983.89
#2008-08-08| 973.19
#2008-08-11| 972.30
#2008-08-12| 945.65
#2008-08-13| 935.64
#2008-08-14| 939.85
#2008-08-15| 933.67
#2008-08-18| 926.02
#2008-08-19| 913.25
#2008-08-20| 927.05
#2008-08-21| 908.06
#2008-08-22| 912.14
#2008-08-25| 929.09
#2008-08-26| 921.22
#2008-08-27| 938.67
#2008-08-28| 913.09
#2008-08-29| 917.17
#2008-09-01| .
#2008-09-02| 909.33
#2008-09-03| 892.65
#2008-09-04| 878.33
#2008-09-05| 861.02
#2008-09-08| 889.50
#2008-09-09| 878.25
#2008-09-10| 863.80
#2008-09-11| 833.15
#2008-09-12| 830.15
#2008-09-15| 818.80
#2008-09-16| 786.25
#2008-09-17| 786.98
#2008-09-18| 793.13
#2008-09-19| 852.34
#2008-09-22| 849.81
#2008-09-23| 827.05
#2008-09-24| 834.04
#2008-09-25| 825.99
#2008-09-26| 814.12
#2008-09-29| 795.86
#2008-09-30| 803.49
#2008-10-01| 809.30
#2008-10-02| 820.44
#2008-10-03| 803.81
#2008-10-06| 765.44
#2008-10-07| 762.78
#2008-10-08| 717.59
#2008-10-09| 729.62
#2008-10-10| 701.55
#2008-10-13| 754.12
#2008-10-14| 777.30
#2008-10-15| 741.50
#2008-10-16| 712.16
#2008-10-17| 682.31
#2008-10-20| 711.93
#2008-10-21| 704.96
#2008-10-22| 674.87
#2008-10-23| 646.31
#2008-10-24| 602.82
#2008-10-27| 576.24
#2008-10-28| 599.01
#2008-10-29| 598.87
#2008-10-30| 658.23
#2008-10-31| 665.81
#2008-11-03| 687.97
#2008-11-04| 697.39
#2008-11-05| 697.89
#2008-11-06| 658.03
#2008-11-07| 672.52
#2008-11-10| 695.34
#2008-11-11| 671.79
#2008-11-12| 667.70
#2008-11-13| 650.66
#2008-11-14| 666.21
#2008-11-17| 673.41
#2008-11-18| 646.60
#2008-11-19| 641.09
#2008-11-20| 624.84
#2008-11-21| 639.48
#2008-11-24| 632.78
#2008-11-25| 642.68
#2008-11-26| 658.61
#2008-11-27| .
#2008-11-28| 670.58
#2008-12-01| 672.24
#2008-12-02| 652.85
#2008-12-03| 662.98
#2008-12-04| 671.58
#2008-12-05| 679.94
#2008-12-08| 712.39
#2008-12-09| 701.17
#2008-12-10| 735.01
#2008-12-11| 733.73
#2008-12-12| 711.38
#2008-12-15| 727.94
#2008-12-16| 733.59
#2008-12-17| 748.97
#2008-12-18| 756.20
#2008-12-19| 745.19
#2008-12-22| 720.23
#2008-12-23| 710.92
#2008-12-24| 707.53
#2008-12-25| .
#2008-12-26| 704.68
#2008-12-29| 720.09
#2008-12-30| 722.70
#2008-12-31| 731.36
#2009-01-01| .
#2009-01-02| 745.78
#2009-01-05| 761.82
#2009-01-06| 746.93
#2009-01-07| 721.67
#2009-01-08| 704.16
#2009-01-09| 700.24
#2009-01-12| 690.09
#2009-01-13| 680.84
#2009-01-14| 688.07
#2009-01-15| 663.55
#2009-01-16| 670.78
#2009-01-19| .
#2009-01-20| 665.75
#2009-01-21| 660.71
#2009-01-22| 658.48
#2009-01-23| 655.61
#2009-01-26| 656.16
#2009-01-27| 660.86
#2009-01-28| 664.91
#2009-01-29| 666.10
#2009-01-30| 668.02
#2009-02-02| 649.12
#2009-02-03| 652.18
#2009-02-04| 664.04
#2009-02-05| 669.27
#2009-02-06| 690.22
#2009-02-09| 692.03
#2009-02-10| 692.92
#2009-02-11| 682.42
#2009-02-12| 671.06
#2009-02-13| 684.24
#2009-02-16| .
#2009-02-17| 652.58
#2009-02-18| 654.73
#2009-02-19| 650.11
#2009-02-20| 636.26
#2009-02-23| 655.24
#2009-02-24| 642.34
#2009-02-25| 651.17
#2009-02-26| 642.04
#2009-02-27| 633.67
#2009-03-02| 615.74
#2009-03-03| 614.88
#2009-03-04| 626.47
#2009-03-05| 620.66
#2009-03-06| 617.13
#2009-03-09| 607.28
#2009-03-10| 615.03
#2009-03-11| 624.13
#2009-03-12| 622.97
#2009-03-13| 631.73
#2009-03-16| 641.65
#2009-03-17| 632.87
#2009-03-18| 637.95
#2009-03-19| 640.65
#2009-03-20| 631.02
#2009-03-23| 651.06
#2009-03-24| 655.53
#2009-03-25| 651.46
#2009-03-26| 669.33
#2009-03-27| 673.77
#2009-03-30| 649.58
#2009-03-31| 656.88
#2009-04-01| 649.08
#2009-04-02| 671.26
#2009-04-03| 670.41
#2009-04-06| 689.25
#2009-04-07| 681.78
#2009-04-08| 665.97
#2009-04-09| 677.73
#2009-04-10| .
#2009-04-13| 684.01
#2009-04-14| 692.18
#2009-04-15| 705.54
#2009-04-16| 707.55
#2009-04-17| 704.00
#2009-04-20| 707.43
#2009-04-21| 691.16
#2009-04-22| 680.07
#2009-04-23| 685.06
#2009-04-24| 691.24
#2009-04-27| 678.86
#2009-04-28| 671.09
#2009-04-29| 689.43
#2009-04-30| 703.49
#2009-05-01| 702.88
#2009-05-04| 731.07
#2009-05-05| 731.29
#2009-05-06| 734.52
#2009-05-07| 737.33
#2009-05-08| 743.25
#2009-05-11| 734.34
#2009-05-12| 743.74
#2009-05-13| 741.58
#2009-05-14| 719.44
#2009-05-15| 722.79
#2009-05-18| 741.74
#2009-05-19| 757.83
#2009-05-20| 754.99
#2009-05-21| 748.57
#2009-05-22| 748.27
#2009-05-25| .
#2009-05-26| 731.29
#2009-05-27| 743.63
#2009-05-28| 745.54
#2009-05-29| 750.74
#2009-06-01| 778.92
#2009-06-02| 762.65
#2009-06-03| 772.60
#2009-06-04| 772.07
#2009-06-05| 778.77
#2009-06-08| 767.79
#2009-06-09| 771.30
#2009-06-10| 797.02
#2009-06-11| 796.81
#2009-06-12| 789.50
#2009-06-15| 780.40
#2009-06-16| 769.74
#2009-06-17| 758.99
#2009-06-18| 748.11
#2009-06-19| 751.33
#2009-06-22| 750.95
#2009-06-23| 740.88
#2009-06-24| 751.24
#2009-06-25| 758.95
#2009-06-26| 769.30
#2009-06-29| 768.45
#2009-06-30| 764.43
#2009-07-01| 773.00
#2009-07-02| 765.53
#2009-07-03| .
#2009-07-06| 753.37
#2009-07-07| 751.56
#2009-07-08| 746.03
#2009-07-09| 750.31
#2009-07-10| 741.63
#2009-07-13| 726.17
#2009-07-14| 741.93
#2009-07-15| 751.61
#2009-07-16| 755.51
#2009-07-17| 767.99
#2009-07-20| 785.94
#2009-07-21| 777.01
#2009-07-22| 766.70
#2009-07-23| 777.23
#2009-07-24| 782.59
#2009-07-27| 799.01
#2009-07-28| 816.64
#2009-07-29| 805.43
#2009-07-30| 807.60
#2009-07-31| 806.27
#2009-08-03| 810.67
#2009-08-04| 802.24
#2009-08-05| 800.31
#2009-08-06| 825.75
#2009-08-07| 825.04
#2009-08-10| 836.52
#2009-08-11| 835.95
#2009-08-12| 818.33
#2009-08-13| 831.13
#2009-08-14| 827.64
#2009-08-17| 795.64
#2009-08-18| 798.76
#2009-08-19| 787.93
#2009-08-20| 791.08
#2009-08-21| 781.42
#2009-08-24| 783.22
#2009-08-25| 779.99
#2009-08-26| 780.08
#2009-08-27| 780.49
#2009-08-28| 785.35
#2009-08-31| 772.08
#2009-09-01| 775.31
#2009-09-02| 764.53
#2009-09-03| 770.63
#2009-09-04| 783.00
#2009-09-07| .
#2009-09-08| 796.90
#2009-09-09| 788.53
#2009-09-10| 798.13
#2009-09-11| 800.84
#2009-09-14| 787.46
#2009-09-15| 785.40
#2009-09-16| 796.77
#2009-09-17| 803.73
#2009-09-18| 803.37
#2009-09-21| 803.21
#2009-09-22| 809.08
#2009-09-23| 810.22
#2009-09-24| 804.33
#2009-09-25| 801.67
#2009-09-28| 789.43
#2009-09-29| 796.40
#2009-09-30| 796.53
#2009-10-01| 803.03
#2009-10-02| 792.87
#2009-10-05| 788.85
#2009-10-06| 792.04
#2009-10-07| 800.77
#2009-10-08| 798.06
#2009-10-09| 794.77
#2009-10-12| 793.74
#2009-10-13| 798.23
#2009-10-14| 803.60
#2009-10-15| 800.38
#2009-10-16| 800.85
#2009-10-19| 803.29
#2009-10-20| 800.62
#2009-10-21| 790.18
#2009-10-22| 780.18
#2009-10-23| 782.80
#2009-10-26| 780.75
#2009-10-27| 768.47
#2009-10-28| 759.73
#2009-10-29| 751.43
#2009-10-30| 751.79
#2009-11-02| 749.27
#2009-11-03| 743.23
#2009-11-04| 755.00
#2009-11-05| 754.54
#2009-11-06| 762.19
#2009-11-09| 761.86
#2009-11-10| 759.44
#2009-11-11| 771.77
#2009-11-12| 764.96
#2009-11-13| 763.44
#2009-11-16| 767.89
#2009-11-17| 767.96
#2009-11-18| 775.26
#2009-11-19| 774.48
#2009-11-20| 770.92
#2009-11-23| 768.95
#2009-11-24| 764.13
#2009-11-25| 767.74
#2009-11-26| .
#2009-11-27| 741.87
#2009-11-30| 751.56
#2009-12-01| 758.49
#2009-12-02| 763.13
#2009-12-03| 767.02
#2009-12-04| 767.10
#2009-12-07| 760.81
#2009-12-08| 759.74
#2009-12-09| 755.41
#2009-12-10| 759.37
#2009-12-11| 758.41
#2009-12-14| 759.91
#2009-12-15| 759.65
#2009-12-16| 761.09
#2009-12-17| 754.83
#2009-12-18| 754.56
#2009-12-21| 743.77
#2009-12-22| 747.92
#2009-12-23| 747.41
#2009-12-24| 750.35
#2009-12-25| .
#2009-12-28| 753.19
#2009-12-29| 750.10
#2009-12-30| 752.28
#2009-12-31| 764.62
#2010-01-01| .
#2010-01-04| 766.15
#2010-01-05| 775.12
#2010-01-06| 780.37
#2010-01-07| 778.28
#2010-01-08| 786.11
#2010-01-11| 795.28
#2010-01-12| 799.24
#2010-01-13| 798.01
#2010-01-14| 809.02
#2010-01-15| 812.10
#2010-01-18| .
#2010-01-19| 807.18
#2010-01-20| 808.67
#2010-01-21| 799.46
#2010-01-22| 791.98
#2010-01-25| 791.65
#2010-01-26| 781.77
#2010-01-27| 782.58
#2010-01-28| 785.35
#2010-01-29| 781.14
#2010-02-01| 781.97
#2010-02-02| 784.78
#2010-02-03| 793.55
#2010-02-04| 782.00
#2010-02-05| 765.28
#2010-02-08| 767.78
#2010-02-09| 770.99
#2010-02-10| 768.25
#2010-02-11| 778.18
#2010-02-12| 777.16
#2010-02-15| .
#2010-02-16| 770.36
#2010-02-17| 780.25
#2010-02-18| 777.83
#2010-02-19| 764.35
#2010-02-22| 775.62
#2010-02-23| 780.21
#2010-02-24| 772.25
#2010-02-25| 770.82
#2010-02-26| 776.46
#2010-03-01| 785.58
#2010-03-02| 785.75
#2010-03-03| 778.72
#2010-03-04| 769.07
#2010-03-05| 772.42
#2010-03-08| 786.00
#2010-03-09| 788.09
#2010-03-10| 787.76
#2010-03-11| 790.39
#2010-03-12| 792.50
#2010-03-15| 786.81
#2010-03-16| 786.21
#2010-03-17| 794.88
#2010-03-18| 795.67
#2010-03-19| 799.94
#2010-03-22| 791.55
#2010-03-23| 792.87
#2010-03-24| 794.16
#2010-03-25| 792.79
#2010-03-26| 796.32
#2010-03-29| 798.84
#2010-03-30| 800.22
#2010-03-31| 796.59
#2010-04-01| 801.89
#2010-04-02| .
#2010-04-05| 805.71
#2010-04-06| 807.70
#2010-04-07| 813.66
#2010-04-08| 814.67
#2010-04-09| 823.37
#2010-04-12| 817.16
#2010-04-13| 817.26
#2010-04-14| 821.13
#2010-04-15| 825.24
#2010-04-16| 814.77
#2010-04-19| 803.16
#2010-04-20| 818.60
#2010-04-21| 816.97
#2010-04-22| 813.80
#2010-04-23| 812.66
#2010-04-26| 817.84
#2010-04-27| 811.81
#2010-04-28| 801.55
#2010-04-29| 799.28
#2010-04-30| 809.72
#2010-05-03| 806.15
#2010-05-04| 803.10
#2010-05-05| 793.78
#2010-05-06| 784.47
#2010-05-07| 775.51
#2010-05-10| 794.71
#2010-05-11| 785.43
#2010-05-12| 780.59
#2010-05-13| 784.68
#2010-05-14| 781.95
#2010-05-17| 769.66
#2010-05-18| 776.63
#2010-05-19| 763.00
#2010-05-20| 756.79
#2010-05-21| 752.20
#2010-05-24| 749.61
#2010-05-25| 728.03
#2010-05-26| 737.23
#2010-05-27| 741.05
#2010-05-28| 749.77
#2010-05-31| .
#2010-06-01| 747.11
#2010-06-02| 752.50
#2010-06-03| 766.48
#2010-06-04| 766.26
#2010-06-07| 757.98
#2010-06-08| 762.35
#2010-06-09| 768.87
#2010-06-10| 776.59
#2010-06-11| 780.98
#2010-06-14| 786.36
#2010-06-15| 784.30
#2010-06-16| 784.01
#2010-06-17| 786.81
#2010-06-18| 792.42
#2010-06-21| 806.51
#2010-06-22| 801.37
#2010-06-23| 803.33
#2010-06-24| 798.85
#2010-06-25| 793.97
#2010-06-28| 798.03
#2010-06-29| 787.51
#2010-06-30| 790.72
#2010-07-01| 788.07
#2010-07-02| 787.09
#2010-07-05| .
#2010-07-06| 790.75
#2010-07-07| 787.41
#2010-07-08| 793.86
#2010-07-09| 808.41
#2010-07-12| 810.47
#2010-07-13| 806.89
#2010-07-14| 806.90
#2010-07-15| 798.60
#2010-07-16| 796.72
#2010-07-19| 794.79
#2010-07-20| 796.46
#2010-07-21| 802.47
#2010-07-22| 804.96
#2010-07-23| 812.79
#2010-07-26| 811.87
#2010-07-27| 819.61
#2010-07-28| 821.54
#2010-07-29| 822.45
#2010-07-30| 823.33
#2010-08-02| 833.41
#2010-08-03| 831.99
#2010-08-04| 838.93
#2010-08-05| 844.48
#2010-08-06| 847.56
#2010-08-09| 854.25
#2010-08-10| 841.00
#2010-08-11| 836.48
#2010-08-12| 836.10
#2010-08-13| 834.53
#2010-08-16| 838.97
#2010-08-17| 843.85
#2010-08-18| 847.36
#2010-08-19| 842.68
#2010-08-20| 843.80
#2010-08-23| 841.17
#2010-08-24| 833.68
#2010-08-25| 830.43
#2010-08-26| 838.17
#2010-08-27| 837.28
#2010-08-30| 835.55
#2010-08-31| 827.92
#2010-09-01| 839.56
#2010-09-02| 843.14
#2010-09-03| 850.70
#2010-09-06| .
#2010-09-07| 853.37
#2010-09-08| 842.95
#2010-09-09| 839.71
#2010-09-10| 837.92
#2010-09-13| 849.31
#2010-09-14| 849.79
#2010-09-15| 852.39
#2010-09-16| 849.68
#2010-09-17| 855.44
#2010-09-20| 860.32
#2010-09-21| 858.71
#2010-09-22| 859.10
#2010-09-23| 854.70
#2010-09-24| 861.10
#2010-09-27| 871.51
#2010-09-28| 866.90
#2010-09-29| 872.65
#2010-09-30| 870.76
#2010-10-01| 875.73
#2010-10-04| 879.31
#2010-10-05| 882.57
#2010-10-06| 890.67
#2010-10-07| 894.84
#2010-10-08| 890.25
#2010-10-11| 890.16
#2010-10-12| 881.20
#2010-10-13| 890.67
#2010-10-14| 898.54
#2010-10-15| 895.21
#2010-10-18| 884.15
#2010-10-19| 886.38
#2010-10-20| 878.97
#2010-10-21| 878.89
#2010-10-22| 876.85
#2010-10-25| 880.01
#2010-10-26| 877.62
#2010-10-27| 869.64
#2010-10-28| 871.36
#2010-10-29| 869.73
#2010-11-01| 872.70
#2010-11-02| 869.85
#2010-11-03| 872.03
#2010-11-04| 880.32
#2010-11-05| 883.65
#2010-11-08| 885.39
#2010-11-09| 887.31
#2010-11-10| 886.88
#2010-11-11| 879.85
#2010-11-12| 864.84
#2010-11-15| 863.55
#2010-11-16| 858.93
#2010-11-17| 853.06
#2010-11-18| 858.16
#2010-11-19| 862.74
#2010-11-22| 868.85
#2010-11-23| 856.72
#2010-11-24| 852.70
#2010-11-25| .
#2010-11-26| 848.43
#2010-11-29| 851.56
#2010-11-30| 851.11
#2010-12-01| 857.38
#2010-12-02| 861.47
#2010-12-03| 859.63
#2010-12-06| 860.04
#2010-12-07| 864.89
#2010-12-08| 856.78
#2010-12-09| 858.49
#2010-12-10| 854.50
#2010-12-13| 854.71
#2010-12-14| 856.92
#2010-12-15| 851.82
#2010-12-16| 848.95
#2010-12-17| 850.78
#2010-12-20| 850.44
#2010-12-21| 857.13
#2010-12-22| 859.37
#2010-12-23| 859.36
#2010-12-24| .
#2010-12-27| 862.90
#2010-12-28| 862.69
#2010-12-29| 864.47
#2010-12-30| 867.40
#2010-12-31| 870.67
#2011-01-03| 874.69
#2011-01-04| 872.69
#2011-01-05| 868.33
#2011-01-06| 869.96
#2011-01-07| 860.19
#2011-01-10| 853.72
#2011-01-11| 858.73
#2011-01-12| 869.74
#2011-01-13| 867.65
#2011-01-14| 865.41
#2011-01-17| .
#2011-01-18| 865.06
#2011-01-19| 875.84
#2011-01-20| 864.42
#2011-01-21| 862.95
#2011-01-24| 859.05
#2011-01-25| 857.65
#2011-01-26| 855.89
#2011-01-27| 857.11
#2011-01-28| 858.05
#2011-01-31| 850.56
#2011-02-01| 850.02
#2011-02-02| 855.82
#2011-02-03| 858.61
#2011-02-04| 857.79
#2011-02-07| 855.79
#2011-02-08| 860.08
#2011-02-09| 853.49
#2011-02-10| 836.92
#2011-02-11| 830.95
#2011-02-14| 837.19
#2011-02-15| 831.48
#2011-02-16| 836.14
#2011-02-17| 837.37
#2011-02-18| 842.67
#2011-02-21| .
#2011-02-22| 827.85
#2011-02-23| 828.49
#2011-02-24| 819.41
#2011-02-25| 826.71
#2011-02-28| 828.30
#2011-03-01| 842.35
#2011-03-02| 836.13
#2011-03-03| 839.66
#2011-03-04| 846.03
#2011-03-07| 841.94
#2011-03-08| 848.23
#2011-03-09| 850.42
#2011-03-10| 843.80
#2011-03-11| 835.32
#2011-03-14| 835.60
#2011-03-15| 817.62
#2011-03-16| 816.43
#2011-03-17| 805.51
#2011-03-18| 807.51
#2011-03-21| 815.82
#2011-03-22| 818.46
#2011-03-23| 820.01
#2011-03-24| 822.64
#2011-03-25| 826.55
#2011-03-28| 828.93
#2011-03-29| 835.27
#2011-03-30| 847.17
#2011-03-31| 850.31
#2011-04-01| 860.89
#2011-04-04| 866.10
#2011-04-05| 865.25
#2011-04-06| 867.85
#2011-04-07| 866.36
#2011-04-08| 866.64
#2011-04-11| 864.38
#2011-04-12| 857.43
#2011-04-13| 862.27
#2011-04-14| 860.29
#2011-04-15| 860.32
#2011-04-18| 858.16
#2011-04-19| 858.90
#2011-04-20| 868.43
#2011-04-21| 868.11
#2011-04-22| .
#2011-04-25| 866.77
#2011-04-26| 866.34
#2011-04-27| 869.79
#2011-04-28| 871.01
#2011-04-29| 872.84
#2011-05-02| 875.13
#2011-05-03| 871.79
#2011-05-04| 868.39
#2011-05-05| 863.98
#2011-05-06| 861.27
#2011-05-09| 867.39
#2011-05-10| 869.32
#2011-05-11| 874.09
#2011-05-12| 869.73
#2011-05-13| 866.47
#2011-05-16| 857.08
#2011-05-17| 855.69
#2011-05-18| 857.84
#2011-05-19| 855.33
#2011-05-20| 860.16
#2011-05-23| 846.36
#2011-05-24| 849.22
#2011-05-25| 848.47
#2011-05-26| 852.33
#2011-05-27| 857.20
#2011-05-30| .
#2011-05-31| 865.39
#2011-06-01| 871.15
#2011-06-02| 868.12
#2011-06-03| 869.13
#2011-06-06| 867.46
#2011-06-07| 866.25
#2011-06-08| 862.75
#2011-06-09| 858.41
#2011-06-10| 855.64
#2011-06-13| 858.67
#2011-06-14| 859.84
#2011-06-15| 863.50
#2011-06-16| 853.96
#2011-06-17| 853.97
#2011-06-20| 853.78
#2011-06-21| 864.45
#2011-06-22| 866.70
#2011-06-23| 863.00
#2011-06-24| 879.88
#2011-06-27| 870.64
#2011-06-28| 873.07
#2011-06-29| 878.63
#2011-06-30| 884.28
#2011-07-01| 885.36
#2011-07-04| .
#2011-07-05| 889.81
#2011-07-06| 888.71
#2011-07-07| 890.41
#2011-07-08| 897.07
#2011-07-11| 885.90
#2011-07-12| 873.19
#2011-07-13| 886.24
#2011-07-14| 887.93
#2011-07-15| 888.70
#2011-07-18| 886.41
#2011-07-19| 893.55
#2011-07-20| 905.41
#2011-07-21| 906.78
#2011-07-22| 915.61
#2011-07-25| 915.33
#2011-07-26| 924.14
#2011-07-27| 926.69
#2011-07-28| 924.78
#2011-07-29| 924.00
#2011-08-01| 931.79
#2011-08-02| 924.03
#2011-08-03| 912.91
#2011-08-04| 918.47
#2011-08-05| 892.26
#2011-08-08| 870.89
#2011-08-09| 844.55
#2011-08-10| 858.81
#2011-08-11| 866.56
#2011-08-12| 865.72
#2011-08-15| 875.84
#2011-08-16| 878.04
#2011-08-17| 884.05
#2011-08-18| 886.29
#2011-08-19| 881.13
#2011-08-22| 892.93
#2011-08-23| 904.94
#2011-08-24| 895.41
#2011-08-25| 897.46
#2011-08-26| 889.99
#2011-08-29| 895.98
#2011-08-30| 898.88
#2011-08-31| 903.82
#2011-09-01| 906.76
#2011-09-02| 905.21
#2011-09-05| .
#2011-09-06| 908.38
#2011-09-07| 921.57
#2011-09-08| 914.09
#2011-09-09| 908.23
#2011-09-12| 892.63
#2011-09-13| 887.18
#2011-09-14| 888.65
#2011-09-15| 896.11
#2011-09-16| 894.50
#2011-09-19| 882.59
#2011-09-20| 885.53
#2011-09-21| 882.21
#2011-09-22| 850.69
#2011-09-23| 840.78
#2011-09-26| 837.44
#2011-09-27| 856.23
#2011-09-28| 854.32
#2011-09-29| 856.27
#2011-09-30| 855.85
#2011-10-03| 842.48
#2011-10-04| 833.26
#2011-10-05| 837.32
#2011-10-06| 850.37
#2011-10-07| 837.19
#2011-10-10| 838.30
#2011-10-11| 842.32
#2011-10-12| 840.65
#2011-10-13| 842.77
#2011-10-14| 856.12
#2011-10-17| 866.97
#2011-10-18| 859.39
#2011-10-19| 869.42
#2011-10-20| 857.62
#2011-10-21| 852.35
#2011-10-24| 867.67
#2011-10-25| 871.27
#2011-10-26| 874.67
#2011-10-27| 877.41
#2011-10-28| 873.54
#2011-10-31| 873.79
#2011-11-01| 869.76
#2011-11-02| 873.92
#2011-11-03| 862.94
#2011-11-04| 875.37
#2011-11-07| 873.75
#2011-11-08| 878.33
#2011-11-09| 881.03
#2011-11-10| 863.99
#2011-11-11| 871.78
#2011-11-14| 880.39
#2011-11-15| 878.70
#2011-11-16| 879.66
#2011-11-17| 882.46
#2011-11-18| 872.56
#2011-11-21| 864.22
#2011-11-22| 863.63
#2011-11-23| 855.12
#2011-11-24| .
#2011-11-25| 850.61
#2011-11-28| 858.91
#2011-11-29| 856.83
#2011-11-30| 864.54
#2011-12-01| 879.97
#2011-12-02| 881.03
#2011-12-05| 880.43
#2011-12-06| 873.06
#2011-12-07| 883.63
#2011-12-08| 876.03
#2011-12-09| 863.63
#2011-12-12| 863.32
#2011-12-13| 857.30
#2011-12-14| 859.35
#2011-12-15| 848.87
#2011-12-16| 853.27
#2011-12-19| 849.26
#2011-12-20| 848.31
#2011-12-21| 860.65
#2011-12-22| 858.32
#2011-12-23| 861.61
#2011-12-26| .
#2011-12-27| 861.12
#2011-12-28| 856.87
#2011-12-29| 859.84
#2011-12-30| 865.52
#2012-01-02| .
#2012-01-03| 870.52
#2012-01-04| 863.96
#2012-01-05| 867.48
#2012-01-06| 856.89
#2012-01-09| 860.23
#2012-01-10| 868.71
#2012-01-11| 867.52
#2012-01-12| 865.42
#2012-01-13| 867.45
#2012-01-16| .
#2012-01-17| 866.25
#2012-01-18| 862.61
#2012-01-19| 867.82
#2012-01-20| 870.49
#2012-01-23| 872.99
#2012-01-24| 873.60
#2012-01-25| 876.59
#2012-01-26| 882.69
#2012-01-27| 891.56
#2012-01-30| 876.99
#2012-01-31| 889.77
#2012-02-01| 888.66
#2012-02-02| 900.19
#2012-02-03| 898.31
#2012-02-06| 890.46
#2012-02-07| 888.87
#2012-02-08| 893.19
#2012-02-09| 889.56
#2012-02-10| 888.55
#2012-02-13| 893.07
#2012-02-14| 889.49
#2012-02-15| 900.95
#2012-02-16| 898.42
#2012-02-17| 903.78
#2012-02-20| .
#2012-02-21| 908.16
#2012-02-22| 908.26
#2012-02-23| 904.93
#2012-02-24| 906.82
#2012-02-27| 902.18
#2012-02-28| 910.05
#2012-02-29| 921.97
#2012-03-01| 914.96
#2012-03-02| 919.78
#2012-03-05| 911.70
#2012-03-06| 904.29
#2012-03-07| 896.43
#2012-03-08| 902.94
#2012-03-09| 914.71
#2012-03-12| 921.00
#2012-03-13| 920.28
#2012-03-14| 913.47
#2012-03-15| 911.58
#2012-03-16| 906.11
#2012-03-19| 899.17
#2012-03-20| 894.51
#2012-03-21| 903.95
#2012-03-22| 903.26
#2012-03-23| 902.22
#2012-03-26| 903.23
#2012-03-27| 913.42
#2012-03-28| 912.58
#2012-03-29| 908.08
#2012-03-30| 917.86
#2012-04-02| 915.93
#2012-04-03| 919.66
#2012-04-04| 913.43
#2012-04-05| 907.88
#2012-04-06| .
#2012-04-09| 906.33
#2012-04-10| 904.86
#2012-04-11| 901.78
#2012-04-12| 907.52
#2012-04-13| 912.20
#2012-04-16| 911.61
#2012-04-17| 911.70
#2012-04-18| 912.83
#2012-04-19| 912.64
#2012-04-20| 917.15
#2012-04-23| 904.70
#2012-04-24| 909.03
#2012-04-25| 909.26
#2012-04-26| 910.92
#2012-04-27| 913.24
#2012-04-30| 923.09
#2012-05-01| 921.72
#2012-05-02| 927.61
#2012-05-03| 932.62
#2012-05-04| 930.07
#2012-05-07| 926.54
#2012-05-08| 925.14
#2012-05-09| 920.94
#2012-05-10| 922.29
#2012-05-11| 914.82
#2012-05-14| 911.44
#2012-05-15| 916.32
#2012-05-16| 891.00
#2012-05-17| 892.12
#2012-05-18| 879.96
#2012-05-21| 876.75
#2012-05-22| 880.35
#2012-05-23| 870.88
#2012-05-24| 864.22
#2012-05-25| 861.58
#2012-05-28| .
#2012-05-29| 866.52
#2012-05-30| 856.90
#2012-05-31| 854.60
#2012-06-01| 852.01
#2012-06-04| 843.47
#2012-06-05| 841.95
#2012-06-06| 856.41
#2012-06-07| 858.04
#2012-06-08| 849.89
#2012-06-11| 860.58
#2012-06-12| 860.91
#2012-06-13| 864.39
#2012-06-14| 854.44
#2012-06-15| 862.08
#2012-06-18| 868.00
#2012-06-19| 874.98
#2012-06-20| 880.27
#2012-06-21| 873.78
#2012-06-22| 868.66
#2012-06-25| 872.03
#2012-06-26| 878.20
#2012-06-27| 887.06
#2012-06-28| 884.14
#2012-06-29| 898.71
#2012-07-02| 903.08
#2012-07-03| 921.12
#2012-07-04| .
#2012-07-05| 920.43
#2012-07-06| 916.35
#2012-07-09| 908.89
#2012-07-10| 919.94
#2012-07-11| 928.60
#2012-07-12| 912.90
#2012-07-13| 922.59
#2012-07-16| 929.12
#2012-07-17| 935.05
#2012-07-18| 933.74
#2012-07-19| 937.09
#2012-07-20| 939.19
#2012-07-23| 924.86
#2012-07-24| 928.77
#2012-07-25| 930.66
#2012-07-26| 930.58
#2012-07-27| 939.80
#2012-07-30| 946.00
#2012-07-31| 955.11
#2012-08-01| 951.25
#2012-08-02| 944.34
#2012-08-03| 950.60
#2012-08-06| 961.01
#2012-08-07| 956.51
#2012-08-08| 954.68
#2012-08-09| 959.13
#2012-08-10| 958.78
#2012-08-13| 957.94
#2012-08-14| 969.89
#2012-08-15| 968.56
#2012-08-16| 957.19
#2012-08-17| 948.27
#2012-08-20| 941.21
#2012-08-21| 944.18
#2012-08-22| 945.90
#2012-08-23| 957.01
#2012-08-24| 952.83
#2012-08-27| 951.12
#2012-08-28| 950.15
#2012-08-29| 947.30
#2012-08-30| 943.56
#2012-08-31| 946.55
#2012-09-03| .
#2012-09-04| 952.44
#2012-09-05| 949.14
#2012-09-06| 943.15
#2012-09-07| 950.65
#2012-09-10| 949.68
#2012-09-11| 955.38
#2012-09-12| 963.77
#2012-09-13| 958.74
#2012-09-14| 975.34
#2012-09-17| 967.66
#2012-09-18| 967.50
#2012-09-19| 981.81
#2012-09-20| 972.27
#2012-09-21| 981.54
#2012-09-24| 980.45
#2012-09-25| 984.70
#2012-09-26| 977.02
#2012-09-27| 984.50
#2012-09-28| 991.72
#2012-10-01| 989.79
#2012-10-02| 992.86
#2012-10-03| 996.72
#2012-10-04| 997.43
#2012-10-05| 997.16
#2012-10-08| 989.75
#2012-10-09| 995.94
#2012-10-10| 989.54
#2012-10-11| 990.23
#2012-10-12| 983.95
#2012-10-15| 982.70
#2012-10-16| 980.46
#2012-10-17| 982.20
#2012-10-18| 994.50
#2012-10-19| 988.92
#2012-10-22| 992.02
#2012-10-23| 993.21
#2012-10-24|1001.20
#2012-10-25| 999.12
#2012-10-26| 989.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.59
#2012-11-01| 994.82
#2012-11-02| 986.67
#2012-11-05| 983.66
#2012-11-06| 983.08
#2012-11-07| 987.91
#2012-11-08| 973.74
#2012-11-09| 969.31
#2012-11-12| 967.17
#2012-11-13| 967.83
#2012-11-14| 971.12
#2012-11-15| 967.63
#2012-11-16| 972.22
#2012-11-19| 974.13
#2012-11-20| 971.71
#2012-11-21| 979.15
#2012-11-22| .
#2012-11-23| 983.51
#2012-11-26| 981.64
#2012-11-27| 983.54
#2012-11-28| 988.23
#2012-11-29| 995.77
#2012-11-30|1000.00
#2012-12-03| 992.25
#2012-12-04| 998.82
#2012-12-05|1007.16
#2012-12-06|1002.10
#2012-12-07| 999.21
#2012-12-10|1005.48
#2012-12-11|1010.16
#2012-12-12|1014.68
#2012-12-13|1013.88
#2012-12-14|1008.00
#2012-12-17|1007.47
#2012-12-18|1019.12
#2012-12-19|1020.94
#2012-12-20|1022.12
#2012-12-21|1014.30
#2012-12-24|1014.17
#2012-12-25|1016.19
#2012-12-26|1017.31
#2012-12-27|1017.62
#2012-12-28|1022.94
#2012-12-31|1021.34
#2013-01-01|1021.99
#2013-01-02|1026.63
#2013-01-03|1030.80
#2013-01-04|1026.56
#2013-01-07|1021.00
#2013-01-08|1019.99
#2013-01-09|1017.66
#2013-01-10|1021.75
#2013-01-11|1023.32
#2013-01-14|1030.10
#2013-01-15|1031.07
#2013-01-16|1021.58
#2013-01-17|1021.00
#2013-01-18|1032.01
#2013-01-21|1024.26
#2013-01-22|1021.49
#2013-01-23|1025.90
#2013-01-24|1015.48
#2013-01-25|1008.55
#2013-01-28|1002.44
#2013-01-29|1006.40
#2013-01-30|1008.15
#2013-01-31|1000.78
#2013-02-01| 999.25
#2013-02-04|1004.36
#2013-02-05|1000.56
#2013-02-06|1000.03
#2013-02-07|1000.38
#2013-02-08| 998.25
#2013-02-11| 997.05
#2013-02-12| 996.77
#2013-02-13| 998.55
#2013-02-14| 996.56
#2013-02-15| 996.36
#2013-02-18| 992.66
#2013-02-19| 988.17
#2013-02-20| 991.20
#2013-02-21| 986.11
#2013-02-22| 989.65
#2013-02-25| 991.13
#2013-02-26| 984.54
#2013-02-27| 989.77
#2013-02-28| 999.86
#2013-03-01| 993.27
#2013-03-04| 986.14
#2013-03-05| 990.76
#2013-03-06| 995.33
#2013-03-07| 994.89
#2013-03-08|1001.99
#2013-03-11| .
#2013-03-12|1003.37
#2013-03-13| 999.55
#2013-03-14| 995.45
#2013-03-15| 987.60
#2013-03-18| 977.26
#2013-03-19| 972.85
#2013-03-20| 975.54
#2013-03-21| 978.80
#2013-03-22| 969.62
#2013-03-25| 980.66
#2013-03-26| 987.75
#2013-03-27| 990.81
#2013-03-28| 990.57
#2013-03-29| .
#2013-04-01| 989.75
#2013-04-02| 996.05
#2013-04-03| 994.34
#2013-04-04| 991.29
#2013-04-05| 983.95
#2013-04-08| 983.20
#2013-04-09| 987.93
#2013-04-10| 993.19
#2013-04-11| 998.38
#2013-04-12|1002.67
#2013-04-15|1001.81
#2013-04-16|1007.95
#2013-04-17|1013.45
#2013-04-18|1014.65
#2013-04-19|1022.15
#2013-04-22|1027.45
#2013-04-23|1020.03
#2013-04-24|1025.54
#2013-04-25|1034.74
#2013-04-26|1034.74
#2013-04-29|1041.36
#2013-04-30|1050.27
#2013-05-01|1050.87
#2013-05-02|1056.46
#2013-05-03|1055.80
#2013-05-06|1064.22
#2013-05-07|1074.31
#2013-05-08|1084.55
#2013-05-09|1085.80
#2013-05-10|1082.44
#2013-05-13|1080.47
#2013-05-14|1082.27
#2013-05-15|1087.48
#2013-05-16|1079.76
#2013-05-17|1081.68
#2013-05-20|1086.29
#2013-05-21|1080.79
#2013-05-22|1077.53
#2013-05-23|1063.62
#2013-05-24|1061.30
#2013-05-27|1062.84
#2013-05-28|1069.41
#2013-05-29|1053.79
#2013-05-30|1042.68
#2013-05-31|1031.13
#2013-06-03|1027.34
#2013-06-04|1022.11
#2013-06-05|1017.60
#2013-06-06|1010.63
#2013-06-07|1007.21
#2013-06-10|1002.78
#2013-06-11| 988.14
#2013-06-12| 985.03
#2013-06-13| 969.91
#2013-06-14| 983.41
#2013-06-17| 992.87
#2013-06-18| 993.70
#2013-06-19| 992.57
#2013-06-20| 972.11
#2013-06-21| 973.40
#2013-06-24| 957.47
#2013-06-25| 962.32
#2013-06-26| 972.37
#2013-06-27| 986.81
#2013-06-28|1021.53
#2013-07-01|1013.50
#2013-07-02|1012.37
#2013-07-03| 996.43
#2013-07-04|1010.15
#2013-07-05|1015.14
#2013-07-08| 998.97
#2013-07-09|1005.14
#2013-07-10|1010.97
#2013-07-11|1028.34
#2013-07-12|1031.06
#2013-07-15|1034.14
#2013-07-16|1032.77
#2013-07-17|1030.35
#2013-07-18|1034.21
#2013-07-19|1035.88
#2013-07-22|1044.34
#2013-07-23|1059.40
#2013-07-24|1048.13
#2013-07-25|1042.30
#2013-07-26|1044.70
#2013-07-29|1038.82
#2013-07-30|1033.91
#2013-07-31|1035.18
#2013-08-01|1037.26
#2013-08-02|1035.47
#2013-08-05|1036.55
#2013-08-06|1030.75
#2013-08-07|1025.24
#2013-08-08|1032.14
#2013-08-09|1028.75
#2013-08-12|1034.48
#2013-08-13|1036.54
#2013-08-14|1036.94
#2013-08-15|1036.57
#2013-08-16|1027.32
#2013-08-19|1013.42
#2013-08-20| 999.38
#2013-08-21| 997.13
#2013-08-22| 985.45
#2013-08-23| 984.63
#2013-08-26| 985.47
#2013-08-27| 972.15
#2013-08-28| 969.52
#2013-08-29| 983.87
#2013-08-30| 990.44
#2013-09-02| 999.82
#2013-09-03| 998.82
#2013-09-04| 994.44
#2013-09-05| 991.10
#2013-09-06| 997.75
#2013-09-09|1011.13
#2013-09-10|1029.24
#2013-09-11|1026.77
#2013-09-12|1025.73
#2013-09-13|1026.26
#2013-09-16|1037.69
#2013-09-17|1038.01
#2013-09-18|1033.60
#2013-09-19|1058.24
#2013-09-20|1053.72
#2013-09-23|1046.34
#2013-09-24|1035.88
#2013-09-25|1040.70
#2013-09-26|1036.03
#2013-09-27|1033.88
#2013-09-30|1020.47
#2013-10-01|1027.53
#2013-10-02|1031.89
#2013-10-03|1036.92
#2013-10-04|1030.29
#2013-10-07|1025.18
#2013-10-08|1029.25
#2013-10-09|1025.24
#2013-10-10|1026.89
#2013-10-11|1032.43
#2013-10-14|1032.29
#2013-10-15|1035.00
#2013-10-16|1031.64
#2013-10-17|1036.49
#2013-10-18|1041.80
#2013-10-21|1035.67
#2013-10-22|1019.59
#2013-10-23|1014.04
#2013-10-24|1012.86
#2013-10-25|1010.28
#2013-10-28|1016.31
#2013-10-29|1016.34
#2013-10-30|1023.13
#2013-10-31|1025.83
#2013-11-01|1017.00
#2013-11-04|1009.91
#2013-11-05|1007.86
#2013-11-06|1005.85
#2013-11-07|1002.54
#2013-11-08| 993.78
#2013-11-11| 989.65
#2013-11-12| 985.05
#2013-11-13| 975.08
#2013-11-14| 982.63
#2013-11-15| 987.69
#2013-11-18|1000.23
#2013-11-19| 999.18
#2013-11-20| 990.04
#2013-11-21| 978.25
#2013-11-22| 973.05
#2013-11-25| 973.43
#2013-11-26| 976.47
#2013-11-27| 984.10
#2013-11-28| 984.07
#2013-11-29| 992.16
#2013-12-02| 996.96
#2013-12-03| 989.38
#2013-12-04| 986.06
#2013-12-05| 987.17
#2013-12-06| 985.62
#2013-12-09| 990.99
#2013-12-10| 986.80
#2013-12-11| 976.83
#2013-12-12| 968.96
#2013-12-13| 967.17
#2013-12-16| 959.10
#2013-12-17| 966.23
#2013-12-18| 968.68
#2013-12-19| 962.24
#2013-12-20| 961.65
#2013-12-23| 962.02
#2013-12-24| 966.89
#2013-12-25| 967.90
#2013-12-26| 964.94
#2013-12-27| 964.79
#2013-12-30| 966.19
#2013-12-31| 966.77
#2014-01-01| 968.42
#2014-01-02| 958.12
#2014-01-03| 948.20
#2014-01-06| 944.75
#2014-01-07| 944.59
#2014-01-08| 946.81
#2014-01-09| 941.68
#2014-01-10| 943.68
#2014-01-13| 953.09
#2014-01-14| 953.45
#2014-01-15| 947.30
#2014-01-16| 946.92
#2014-01-17| 946.09
#2014-01-20| 937.23
#2014-01-21| 939.75
#2014-01-22| 940.61
#2014-01-23| 934.54
#2014-01-24| 925.92
#2014-01-27| 908.17
#2014-01-28| 909.31
#2014-01-29| 914.23
#2014-01-30| 912.30
#2014-01-31| 915.17
#2014-02-03| 911.78
#2014-02-04| 900.91
#2014-02-05| 899.80
#2014-02-06| 904.44
#2014-02-07| 908.44
#2014-02-10| 908.87
#2014-02-11| 914.68
#2014-02-12| 917.61
#2014-02-13| 909.35
#2014-02-14| 915.04
#2014-02-17| 921.32
#2014-02-18| 917.96
#2014-02-19| 921.05
#2014-02-20| 915.83
#2014-02-21| 922.38
#2014-02-24| 917.58
#2014-02-25| 916.25
#2014-02-26| 917.16
#2014-02-27| 920.17
#2014-02-28| 923.82
#2014-03-03| 920.35
#2014-03-04| 920.94
#2014-03-05| 921.85
#2014-03-06| 926.16
#2014-03-07| 926.22
#2014-03-10| 912.20
#2014-03-11| 913.73
#2014-03-12| 903.25
#2014-03-13| 909.24
#2014-03-14| 905.81
#2014-03-17| 905.89
#2014-03-18| 911.70
#2014-03-19| 914.06
#2014-03-20| 897.50
#2014-03-21| 882.48
#2014-03-24| 900.16
#2014-03-25| 902.49
#2014-03-26| 905.20
#2014-03-27| 916.40
#2014-03-28| 925.26
#2014-03-31| 931.40
#2014-04-01| 936.29
#2014-04-02| 935.32
#2014-04-03| 931.58
#2014-04-04| 928.61
#2014-04-07| 934.92
#2014-04-08| 942.62
#2014-04-09| 950.46
#2014-04-10| 956.64
#2014-04-11| 955.96
#2014-04-14| 951.36
#2014-04-15| 946.05
#2014-04-16| 945.40
#2014-04-17| 948.46
#2014-04-18| 947.90
#2014-04-21| 952.14
#2014-04-22| 949.95
#2014-04-23| 939.68
#2014-04-24| 940.93
#2014-04-25| 936.57
#2014-04-28| 941.31
#2014-04-29| 956.76
#2014-04-30| 961.89
#2014-05-01| 961.88
#2014-05-02| 962.81
#2014-05-05| 960.82
#2014-05-06| 958.36
#2014-05-07| 956.55
#2014-05-08| 966.92
#2014-05-09| 969.18
#2014-05-12| 971.44
#2014-05-13| 971.95
#2014-05-14| 984.80
#2014-05-15| 982.77
#2014-05-16| 992.32
#2014-05-19| 998.91
#2014-05-20| 999.82
#2014-05-21|1000.76
#2014-05-22|1002.87
#2014-05-23| 999.69
#2014-05-26| 997.09
#2014-05-27| 986.84
#2014-05-28| 987.81
#2014-05-29| 987.31
#2014-05-30| 985.17
#2014-06-02| 986.82
#2014-06-03| 995.27
#2014-06-04| 986.87
#2014-06-05| 987.01
#2014-06-06| 987.48
#2014-06-09| 991.77
#2014-06-10| 997.35
#2014-06-11| 985.79
#2014-06-12| 985.29
#2014-06-13| 981.74
#2014-06-16| 980.58
#2014-06-17| 981.77
#2014-06-18| 979.71
#2014-06-19| 986.66
#2014-06-20| 984.57
#2014-06-23| 977.72
#2014-06-24| 980.10
#2014-06-25| 979.50
#2014-06-26| 986.52
#2014-06-27| 983.75
#2014-06-30| 985.06
#2014-07-01| 986.25
#2014-07-02| 995.16
#2014-07-03| 991.49
#2014-07-04| 994.24
#2014-07-07| 999.18
#2014-07-08| 999.14
#2014-07-09| 997.85
#2014-07-10| 997.36
#2014-07-11| 997.07
#2014-07-14|1007.96
#2014-07-15|1017.53
#2014-07-16|1018.91
#2014-07-17|1019.78
#2014-07-18|1016.30
#2014-07-21|1018.20
#2014-07-22|1025.36
#2014-07-23|1029.49
#2014-07-24|1034.08
#2014-07-25|1027.83
#2014-07-28|1032.18
#2014-07-29|1035.20
#2014-07-30|1048.16
#2014-07-31|1045.87
#2014-08-01|1040.56
#2014-08-04|1046.44
#2014-08-05|1052.81
#2014-08-06|1041.50
#2014-08-07|1046.09
#2014-08-08|1042.66
#2014-08-11|1048.95
#2014-08-12|1046.76
#2014-08-13|1055.22
#2014-08-14|1059.79
#2014-08-15|1082.39
#2014-08-18|1099.86
#2014-08-19|1102.61
#2014-08-20|1100.46
#2014-08-21|1094.88
#2014-08-22|1098.98
#2014-08-25|1098.24
#2014-08-26|1096.36
#2014-08-27|1105.28
#2014-08-28|1109.00
#2014-08-29|1110.89
#2014-09-01|1109.54
#2014-09-02|1117.79
#2014-09-03|1141.85
#2014-09-04|1136.56
#2014-09-05|1131.15
#2014-09-08|1141.85
#2014-09-09|1141.00
#2014-09-10|1127.55
#2014-09-11|1130.08
#2014-09-12|1131.49
#2014-09-15|1122.37
#2014-09-16|1104.10
#2014-09-17|1110.26
#2014-09-18|1105.00
#2014-09-19|1115.16
#2014-09-22|1107.05
#2014-09-23|1111.24
#2014-09-24|1109.54
#2014-09-25|1100.07
#2014-09-26|1094.75
#2014-09-29|1087.81
#2014-09-30|1074.73
#2014-10-01|1073.81
#2014-10-02|1071.18
#2014-10-03|1087.32
#2014-10-06|1073.46
#2014-10-07|1080.45
#2014-10-08|1072.89
#2014-10-09|1093.21
#2014-10-10|1076.01
#2014-10-13|1079.01
#2014-10-14|1073.91
#2014-10-15|1076.97
#2014-10-16|1067.27
#2014-10-17|1068.83
#2014-10-20|1077.69
#2014-10-21|1075.00
#2014-10-22|1075.60
#2014-10-23|1063.52
#2014-10-24|1069.62
#2014-10-27|1068.14
#2014-10-28|1079.02
#2014-10-29|1090.11
#2014-10-30|1090.89
#2014-10-31|1104.06
#2014-11-03|1104.10
#2014-11-04|1102.60
#2014-11-05|1094.20
#2014-11-06|1094.48
#2014-11-07|1086.19
#2014-11-10|1087.92
#2014-11-11|1082.97
#2014-11-12|1087.56
#2014-11-13|1086.40
#2014-11-14|1090.19
#2014-11-17|1080.10
#2014-11-18|1094.67
#2014-11-19|1087.45
#2014-11-20|1082.31
#2014-11-21|1088.39
#2014-11-24|1100.66
#2014-11-25|1097.69
#2014-11-26|1096.16
#2014-11-27|1091.56
#2014-11-28|1087.07
#2014-12-01|1071.21
#2014-12-02|1074.15
#2014-12-03|1064.16
#2014-12-04|1074.91
#2014-12-05|1074.64
#2014-12-08|1063.02
#2014-12-09|1051.62
#2014-12-10|1055.29
#2014-12-11|1047.43
#2014-12-12|1041.16
#2014-12-15|1027.53
#2014-12-16|1022.92
#2014-12-17|1019.10
#2014-12-18|1033.90
#2014-12-19|1041.97
#2014-12-22|1054.85
#2014-12-23|1054.00
#2014-12-24|1052.37
#2014-12-25|1050.65
#2014-12-26|1051.48
#2014-12-29|1052.99
#2014-12-30|1047.15
#2014-12-31|1049.90
#2015-01-01|1052.38
#2015-01-02|1054.58
#2015-01-05|1041.83
#2015-01-06|1029.53
#2015-01-07|1039.63
#2015-01-08|1051.83
#2015-01-09|1061.67
#2015-01-12|1064.87
#2015-01-13|1075.13
#2015-01-14|1069.00
#2015-01-15|1076.83
#2015-01-16|1078.26
#2015-01-19|1077.01
#2015-01-20|1082.06
#2015-01-21|1108.56
#2015-01-22|1117.78
#2015-01-23|1132.05
#2015-01-26|1128.20
#2015-01-27|1125.97
#2015-01-28|1123.93
#2015-01-29|1122.18
#2015-01-30|1110.36
#2015-02-02|1112.30
#2015-02-03|1110.77
#2015-02-04|1127.91
#2015-02-05|1136.54
#2015-02-06|1128.98
#2015-02-09|1116.03
#2015-02-10|1112.64
#2015-02-11|1105.04
#2015-02-12|1125.64
#2015-02-13|1138.46
#2015-02-16|1134.39
#2015-02-17|1134.70
#2015-02-18|1131.76
#2015-02-19|1130.91
#2015-02-20|1129.14
#2015-02-23|1118.95
#2015-02-24|1123.35
#2015-02-25|1128.59
#2015-02-26|1135.19
#2015-02-27|1127.46
#2015-03-02|1119.48
#2015-03-03|1109.30
#2015-03-04|1102.39
#2015-03-05|1106.16
#2015-03-06|1101.94
#2015-03-09|1094.05
#2015-03-10|1082.51
#2015-03-11|1075.58
#2015-03-12|1087.06
#2015-03-13|1094.01
#2015-03-16|1097.69
#2015-03-17|1099.75
#2015-03-18|1104.87
#2015-03-19|1099.24
#2015-03-20|1086.40
#2015-03-23|1090.95
#2015-03-24|1104.93
#2015-03-25|1104.69
#2015-03-26|1097.56
#2015-03-27|1087.16
#2015-03-30|1094.51
#2015-03-31|1097.93
#2015-04-01|1103.84
#2015-04-02|1116.07
#2015-04-03|1121.53
#2015-04-06|1121.14
#2015-04-07|1123.43
#2015-04-08|1151.01
#2015-04-09|1151.27
#2015-04-10|1153.96
#2015-04-13|1154.29
#2015-04-14|1149.27
#2015-04-15|1132.11
#2015-04-16|1134.72
#2015-04-17|1142.50
#2015-04-20|1142.77
#2015-04-21|1175.59
#2015-04-22|1168.79
#2015-04-23|1169.92
#2015-04-24|1183.28
#2015-04-27|1188.34
#2015-04-28|1184.76
#2015-04-29|1171.75
#2015-04-30|1148.87
#2015-05-01|1148.89
#2015-05-04|1157.65
#2015-05-05|1156.84
#2015-05-06|1146.08
#2015-05-07|1121.80
#2015-05-08|1127.73
#2015-05-11|1126.23
#2015-05-12|1114.17
#2015-05-13|1111.10
#2015-05-14|1116.22
#2015-05-15|1135.38
#2015-05-18|1124.50
#2015-05-19|1121.98
#2015-05-20|1112.64
#2015-05-21|1107.35
#2015-05-22|1121.72
#2015-05-25|1116.68
#2015-05-26|1119.68
#2015-05-27|1113.67
#2015-05-28|1099.55
#2015-05-29|1094.19
#2015-06-01|1097.19
#2015-06-02|1090.51
#2015-06-03|1099.37
#2015-06-04|1085.77
#2015-06-05|1087.20
#2015-06-08|1079.39
#2015-06-09|1066.44
#2015-06-10|1065.88
#2015-06-11|1075.15
#2015-06-12|1079.91
#2015-06-15|1070.05
#2015-06-16|1065.60
#2015-06-17|1071.26
#2015-06-18|1068.22
#2015-06-19|1069.77
#2015-06-22|1079.15
#2015-06-23|1095.33
#2015-06-24|1089.26
#2015-06-25|1081.89
#2015-06-26|1068.09
#2015-06-29|1060.39
#2015-06-30|1067.25
#2015-07-01|1069.97
#2015-07-02|1073.87
#2015-07-03|1071.18
#2015-07-06|1048.60
#2015-07-07|1047.38
#2015-07-08|1016.53
#2015-07-09|1028.62
#2015-07-10|1047.11
#2015-07-13|1048.61
#2015-07-14|1049.86
#2015-07-15|1051.26
#2015-07-16|1050.12
#2015-07-17|1054.11
#2015-07-20|1053.41
#2015-07-21|1072.02
#2015-07-22|1066.97
#2015-07-23|1060.78
#2015-07-24|1055.35
#2015-07-27|1031.07
#2015-07-28|1034.24
#2015-07-29|1043.43
#2015-07-30|1047.98
#2015-07-31|1061.60
#2015-08-03|1061.05
#2015-08-04|1052.01
#2015-08-05|1057.96
#2015-08-06|1044.82
#2015-08-07|1043.48
#2015-08-10|1048.30
#2015-08-11|1043.99
#2015-08-12|1021.15
#2015-08-13|1014.28
#2015-08-14|1014.58
#2015-08-17|1014.71
#2015-08-18|1010.82
#2015-08-19|1005.45
#2015-08-20|1001.55
#2015-08-21|1004.23
#2015-08-24| 947.38
#2015-08-25| 953.95
#2015-08-26| 939.43
#2015-08-27| 967.90
#2015-08-28| 962.69
#2015-08-31| 972.38
#2015-09-01| 962.32
#2015-09-02| 955.33
#2015-09-03| 956.53
#2015-09-04| 953.06
#2015-09-07| 934.80
#2015-09-08| 947.72
#2015-09-09| 966.57
#2015-09-10| 956.17
#2015-09-11| 955.76
#2015-09-14| 960.64
#2015-09-15| 952.16
#2015-09-16| 967.49
#2015-09-17| 964.26
#2015-09-18| 968.66
#2015-09-21| 959.08
#2015-09-22| 949.22
#2015-09-23| 927.66
#2015-09-24| 922.06
#2015-09-25| 919.63
#2015-09-28| 910.59
#2015-09-29| 902.71
#2015-09-30| 920.45
#2015-10-01| 923.70
#2015-10-02| 920.93
#2015-10-05| 937.29
#2015-10-06| 951.88
#2015-10-07| 969.38
#2015-10-08| 966.48
#2015-10-09| 983.64
#2015-10-12| 988.03
#2015-10-13| 977.68
#2015-10-14| 974.67
#2015-10-15| 991.51
#2015-10-16| 984.69
#2015-10-19| 989.84
#2015-10-20| 982.64
#2015-10-21| 981.90
#2015-10-22| 984.94
#2015-10-23| 983.54
#2015-10-26| 985.44
#2015-10-27| 980.91
#2015-10-28| 979.65
#2015-10-29| 963.35
#2015-10-30| 959.05
#2015-11-02| 962.57
#2015-11-03| 964.45
#2015-11-04| 963.50
#2015-11-05| 951.96
#2015-11-06| 949.68
#2015-11-09| 936.90
#2015-11-10| 929.67
#2015-11-11| 924.82
#2015-11-12| 919.40
#2015-11-13| 916.08
#2015-11-16| 911.81
#2015-11-17| 922.29
#2015-11-18| 920.41
#2015-11-19| 927.69
#2015-11-20| 937.48
#2015-11-23| 929.17
#2015-11-24| 934.20
#2015-11-25| 935.86
#2015-11-26| 938.93
#2015-11-27| 936.44
#2015-11-30| 925.34
#2015-12-01| 935.19
#2015-12-02| 931.82
#2015-12-03| 933.52
#2015-12-04| 930.34
#2015-12-07| 931.57
#2015-12-08| 923.74
#2015-12-09| 917.72
#2015-12-10| 915.73
#2015-12-11| 900.73
#2015-12-14| 891.64
#2015-12-15| 906.47
#2015-12-16| 911.82
#2015-12-17| 920.44
#2015-12-18| 910.99
#2015-12-21| 898.11
#2015-12-22| 905.65
#2015-12-23| 916.34
#2015-12-24| 918.77
#2015-12-25| 920.17
#2015-12-28| 920.43
#2015-12-29| 918.97
#2015-12-30| 918.87
#2015-12-31| 923.26
#2016-01-01| 923.48
#2016-01-04| 897.78
#2016-01-05| 894.32
#2016-01-06| 892.06
#2016-01-07| 884.29
#2016-01-08| 886.51
#2016-01-11| 878.19
#2016-01-12| 882.08
#2016-01-13| 887.22
#2016-01-14| 879.30
#2016-01-15| 868.00
#2016-01-18| 864.19
#2016-01-19| 877.49
#2016-01-20| 869.56
#2016-01-21| 867.20
#2016-01-22| 878.57
#2016-01-25| 883.21
#2016-01-26| 881.67
#2016-01-27| 892.00
#2016-01-28| 879.12
#2016-01-29| 892.14
#2016-02-01| 895.17
#2016-02-02| 891.49
#2016-02-03| 884.92
#2016-02-04| 898.58
#2016-02-05| 909.76
#2016-02-08| 910.26
#2016-02-09| 903.85
#2016-02-10| 904.67
#2016-02-11| 899.87
#2016-02-12| 898.93
#2016-02-15| 911.19
#2016-02-16| 906.78
#2016-02-17| 906.24
#2016-02-18| 911.16
#2016-02-19| 905.46
#2016-02-22| 906.03
#2016-02-23| 906.49
#2016-02-24| 902.13
#2016-02-25| 908.80
#2016-02-26| 910.86
#2016-02-29| 897.60
#2016-03-01| 910.15
#2016-03-02| 923.28
#2016-03-03| 936.80
#2016-03-04| 937.42
#2016-03-07| 942.04
#2016-03-08| 931.79
#2016-03-09| 934.96
#2016-03-10| 933.98
#2016-03-11| 938.67
#2016-03-14| 947.44
#2016-03-15| 934.32
#2016-03-16| 934.57
#2016-03-17| 951.84
#2016-03-18| 958.73
#2016-03-21| 958.73
#2016-03-22| 959.21
#2016-03-23| 958.37
#2016-03-24| 953.57
#2016-03-25| 952.42
#2016-03-28| 948.19
#2016-03-29| 952.76
#2016-03-30| 965.60
#2016-03-31| 972.46
#2016-04-01| 964.11
#2016-04-04| 965.94
#2016-04-05| 954.21
#2016-04-06| 950.82
#2016-04-07| 954.09
#2016-04-08| 957.79
#2016-04-11| 958.70
#2016-04-12| 960.20
#2016-04-13| 974.44
#2016-04-14| 978.11
#2016-04-15| 982.62
#2016-04-18| 986.81
#2016-04-19| 986.26
#2016-04-20| 977.43
#2016-04-21| 992.53
#2016-04-22| 988.29
#2016-04-25| 987.28
#2016-04-26| 983.61
#2016-04-27| 990.00
#2016-04-28| 981.91
#2016-04-29| 968.70
#2016-05-02| 965.31
#2016-05-03| 962.47
#2016-05-04| 959.55
#2016-05-05| 952.82
#2016-05-06| 943.52
#2016-05-09| 945.23
#2016-05-10| 954.38
#2016-05-11| 949.38
#2016-05-12| 951.01
#2016-05-13| 939.28
#2016-05-16| 943.65
#2016-05-17| 948.09
#2016-05-18| 939.26
#2016-05-19| 926.09
#2016-05-20| 929.21
#2016-05-23| 932.77
#2016-05-24| 926.18
#2016-05-25| 946.93
#2016-05-26| 947.11
#2016-05-27| 950.53
#2016-05-30| 953.66
#2016-05-31| 955.25
#2016-06-01| 967.82
#2016-06-02| 964.67
#2016-06-03| 960.22
#2016-06-06| 968.43
#2016-06-07| 989.35
#2016-06-08| 986.75
#2016-06-09| 985.34
#2016-06-10| 975.04
#2016-06-13| 958.36
#2016-06-14| 956.18
#2016-06-15| 955.16
#2016-06-16| 942.58
#2016-06-17| 948.84
#2016-06-20| 955.66
#2016-06-21| 963.40
#2016-06-22| 963.75
#2016-06-23| 965.33
#2016-06-24| 939.70
#2016-06-27| 946.97
#2016-06-28| 951.47
#2016-06-29| 970.84
#2016-06-30| 981.60
#2016-07-01| 984.67
#2016-07-04| 994.07
#2016-07-05| 982.65
#2016-07-06| 972.62
#2016-07-07| 982.23
#2016-07-08| 975.35
#2016-07-11| 994.63
#2016-07-12|1005.94
#2016-07-13|1011.94
#2016-07-14|1015.08
#2016-07-15|1028.40
#2016-07-18|1027.86
#2016-07-19|1024.59
#2016-07-20|1028.07
#2016-07-21|1039.67
#2016-07-22|1029.94
#2016-07-25|1033.35
#2016-07-26|1038.74
#2016-07-27|1044.65
#2016-07-28|1045.94
#2016-07-29|1029.31
#2016-08-01|1053.30
#2016-08-02|1043.34
#2016-08-03|1027.55
#2016-08-04|1028.78
#2016-08-05|1039.11
#2016-08-08|1048.77
#2016-08-09|1042.55
#2016-08-10|1042.19
#2016-08-11|1041.05
#2016-08-12|1050.19
#2016-08-15|1045.29
#2016-08-16|1042.21
#2016-08-17|1033.57
#2016-08-18|1047.33
#2016-08-19|1042.27
#2016-08-22|1037.41
#2016-08-23|1039.42
#2016-08-24|1037.15
#2016-08-25|1031.35
#2016-08-26|1031.70
#2016-08-29|1024.98
#2016-08-30|1024.82
#2016-08-31|1018.35
#2016-09-01|1003.98
#2016-09-02|1010.03
#2016-09-05|1018.96
#2016-09-06|1019.46
#2016-09-07|1014.45
#2016-09-08|1021.46
#2016-09-09|1021.02
#2016-09-12| 996.75
#2016-09-13| 999.88
#2016-09-14| 996.07
#2016-09-15| 995.16
#2016-09-16| 995.07
#2016-09-19|1007.61
#2016-09-20|1003.86
#2016-09-21|1009.57
#2016-09-22|1020.15
#2016-09-23|1019.02
#2016-09-26|1010.22
#2016-09-27|1010.92
#2016-09-28|1014.74
#2016-09-29|1017.22
#2016-09-30|1000.76
#2016-10-03|1014.12
#2016-10-04|1018.41
#2016-10-05|1019.78
#2016-10-06|1018.67
#2016-10-07|1009.81
#2016-10-10|1007.17
#2016-10-11|1002.21
#2016-10-12| 997.42
#2016-10-13| 987.95
#2016-10-14| 993.64
#2016-10-17| 983.15
#2016-10-18| 992.32
#2016-10-19| 991.13
#2016-10-20| 987.99
#2016-10-21| 987.85
#2016-10-24| 982.58
#2016-10-25| 980.53
#2016-10-26| 976.44
#2016-10-27| 969.38
#2016-10-28| 962.15
#2016-10-31| 961.67
#2016-11-01| 964.63
#2016-11-02| 953.54
#2016-11-03| 951.30
#2016-11-04| 948.37
#2016-11-07| 951.14
#2016-11-08| 961.14
#2016-11-09| 943.56
#2016-11-10| 948.23
#2016-11-11| 913.17
#2016-11-14| 900.34
#2016-11-15| 901.95
#2016-11-16| 906.55
#2016-11-17| 906.34
#2016-11-18| 904.70
#2016-11-21| 902.06
#2016-11-22| 903.34
#2016-11-23| 903.75
#2016-11-24| 895.35
#2016-11-25| 898.56
#2016-11-28| 905.35
#2016-11-29| 901.63
#2016-11-30| 906.81
#2016-12-01| 913.12
#2016-12-02| 903.58
#2016-12-05| 901.42
#2016-12-06| 903.64
#2016-12-07| 906.10
#2016-12-08| 916.46
#2016-12-09| 909.86
#2016-12-12| 897.86
#2016-12-13| 899.89
#2016-12-14| 898.82
#2016-12-15| 890.90
#2016-12-16| 883.95
#2016-12-19| 877.25
#2016-12-20| 878.66
#2016-12-21| 878.03
#2016-12-22| 871.81
#2016-12-23| 867.98
#2016-12-26| 867.58
#2016-12-27| 868.46
#2016-12-28| 875.53
#2016-12-29| 882.04
#2016-12-30| 889.31
#2017-01-02| 889.95
#2017-01-03| 888.05
#2017-01-04| 896.25
#2017-01-05| 914.35
#2017-01-06| 914.02
#2017-01-09| 913.27
#2017-01-10| 916.03
#2017-01-11| 918.25
#2017-01-12| 917.72
#2017-01-13| 919.34
#2017-01-16| 912.58
#2017-01-17| 916.46
#2017-01-18| 921.54
#2017-01-19| 920.60
#2017-01-20| 917.60
#2017-01-23| 919.75
#2017-01-24| 927.67
#2017-01-25| 925.93
#2017-01-26| 934.91
#2017-01-27| 934.23
#2017-01-30| 937.73
#2017-01-31| 934.73
#2017-02-01| 938.91
#2017-02-02| 934.96
#2017-02-03| 933.29
#2017-02-06| 945.51
#2017-02-07| 942.95
#2017-02-08| 943.77
#2017-02-09| 945.40
#2017-02-10| 943.75
#2017-02-13| 948.37
#2017-02-14| 945.95
#2017-02-15| 943.37
#2017-02-16| 945.39
#2017-02-17| 938.79
#2017-02-20| 942.71
#2017-02-21| 938.55
#2017-02-22| 941.63
#2017-02-23| 938.92
#2017-02-24| 940.33
#2017-02-27| 937.74
#2017-02-28| 934.57
#2017-03-01| 933.36
#2017-03-02| 930.79
#2017-03-03| 930.60
#2017-03-06| 932.25
#2017-03-07| 935.46
#2017-03-08| 937.11
#2017-03-09| 933.63
#2017-03-10| 932.12
#2017-03-13| 935.14
#2017-03-14| 935.10
#2017-03-15| 934.15
#2017-03-16| 954.75
#2017-03-17| 964.36
#2017-03-20| 979.73
#2017-03-21| 980.57
#2017-03-22| 974.23
#2017-03-23| 961.83
#2017-03-24| 960.57
#2017-03-27| 963.75
#2017-03-28| 968.36
#2017-03-29| 967.62
#2017-03-30| 965.48
#2017-03-31| 960.39
#2017-04-03| 965.89
#2017-04-04| 967.56
#2017-04-05| 974.12
#2017-04-06| 964.76
#2017-04-07| 967.11
#2017-04-10| 964.05
#2017-04-11| 961.60
#2017-04-12| 965.16
#2017-04-13| 963.76
#2017-04-14| 963.09
#2017-04-17| 961.28
#2017-04-18| 953.88
#2017-04-19| 947.08
#2017-04-20| 953.01
#2017-04-21| 959.83
#2017-04-24| 956.40
#2017-04-25| 964.93
#2017-04-26| 966.12
#2017-04-27| 963.24
#2017-04-28| 958.19
#2017-05-01| 958.16
#2017-05-02| 959.13
#2017-05-03| 959.55
#2017-05-04| 964.36
#2017-05-05| 963.86
#2017-05-08| 968.33
#2017-05-09| 967.80
#2017-05-10| 975.69
#2017-05-11| 974.67
#2017-05-12| 976.78
#2017-05-15| 978.91
#2017-05-16| 980.50
#2017-05-17| 980.66
#2017-05-18| 971.43
#2017-05-19| 979.28
#2017-05-22| 984.37
#2017-05-23| 980.95
#2017-05-24| 980.18
#2017-05-25| 986.74
#2017-05-26| 986.64
#2017-05-29| 986.54
#2017-05-30| 984.65
#2017-05-31| 984.71
#2017-06-01| 988.28
#2017-06-02| 984.07
#2017-06-05| 984.53
#2017-06-06| 983.76
#2017-06-07| 984.09
#2017-06-08| 983.17
#2017-06-09| 977.85
#2017-06-12| 972.45
#2017-06-13| 976.12
#2017-06-14| 979.82
#2017-06-15| 974.60
#2017-06-16| 976.39
#2017-06-19| 979.81
#2017-06-20| 980.21
#2017-06-21| 978.60
#2017-06-22| 981.38
#2017-06-23| 981.35
#2017-06-26| 981.49
#2017-06-27| 981.78
#2017-06-28| 979.70
#2017-06-29| 979.35
#2017-06-30| 977.10
#2017-07-03| 984.68
#2017-07-04| 972.76
#2017-07-05| 966.89
#2017-07-06| 962.91
#2017-07-07| 962.76
#2017-07-10| 962.88
#2017-07-11| 962.03
#2017-07-12| 963.29
#2017-07-13| 970.46
#2017-07-14| 972.97
#2017-07-17| 975.53
#2017-07-18| 976.90
#2017-07-19| 979.89
#2017-07-20| 976.94
#2017-07-21| 976.44
#2017-07-24| 982.38
#2017-07-25| 982.72
#2017-07-26| 979.27
#2017-07-27| 978.21
#2017-07-28| 978.24
#2017-07-31| 977.48
#2017-08-01| 976.54
#2017-08-02| 976.36
#2017-08-03| 980.05
#2017-08-04| 978.94
#2017-08-07| 976.84
#2017-08-08| 982.82
#2017-08-09| 982.47
#2017-08-10| 991.40
#2017-08-11| 988.14
#2017-08-14| 991.33
#2017-08-15| 988.83
#2017-08-16| 989.50
#2017-08-17| 987.75
#2017-08-18| 988.37
#2017-08-21| 993.74
#2017-08-22| 994.78
#2017-08-23| 996.85
#2017-08-24| 995.62
#2017-08-25| 998.07
#2017-08-28|1001.70
#2017-08-29|1001.85
#2017-08-30|1004.78
#2017-08-31| 994.62
#2017-09-01| 994.82
#2017-09-04| 990.53
#2017-09-05| 989.61
#2017-09-06| 988.39
#2017-09-07| 992.18
#2017-09-08| 995.39
#2017-09-11| 996.11
#2017-09-12| 996.31
#2017-09-13| 990.88
#2017-09-14| 983.67
#2017-09-15| 987.71
#2017-09-18| 987.75
#2017-09-19| 987.24
#2017-09-20| 983.94
#2017-09-21| 978.45
#2017-09-22| 971.90
#2017-09-25| 968.81
#2017-09-26| 970.74
#2017-09-27| 971.13
#2017-09-28| 967.60
#2017-09-29| 970.86
#2017-10-02| 968.57
#2017-10-03| 968.30
#2017-10-04| 967.68
#2017-10-05| 967.75
#2017-10-06| 967.34
#2017-10-09| 962.76
#2017-10-10| 967.49
#2017-10-11| 964.01
#2017-10-12| 968.36
#2017-10-13| 973.13
#2017-10-16| 979.89
#2017-10-17| 982.78
#2017-10-18| 976.34
#2017-10-19| 968.89
#2017-10-20| 975.11
#2017-10-23| 976.84
#2017-10-24| 975.37
#2017-10-25| 973.53
#2017-10-26| 972.00
#2017-10-27| 969.98
#2017-10-30| 969.25
#2017-10-31| 969.09
#2017-11-01| 976.18
#2017-11-02| 972.23
#2017-11-03| 972.51
#2017-11-06| 972.99
#2017-11-07| 973.55
#2017-11-08| 969.94
#2017-11-09| 973.97
#2017-11-10| 974.29
#2017-11-13| 964.90
#2017-11-14| 958.34
#2017-11-15| 956.87
#2017-11-16| 956.85
#2017-11-17| 960.97
#2017-11-20| 959.43
#2017-11-21| 962.42
#2017-11-22| 966.20
#2017-11-23| 967.11
#2017-11-24| 971.22
#2017-11-27| 971.76
#2017-11-28| 972.17
#2017-11-29| 969.89
#2017-11-30| 962.97
#2017-12-01| 959.97
#2017-12-04| 959.03
#2017-12-05| 959.92
#2017-12-06| 954.33
#2017-12-07| 955.17
#2017-12-08| 951.09
#2017-12-11| 950.59
#2017-12-12| 952.17
#2017-12-13| 956.44
#2017-12-14| 960.71
#2017-12-15| 958.13
#2017-12-18| 961.15
#2017-12-19| 959.29
#2017-12-20| 963.28
#2017-12-21| 963.93
#2017-12-22| 971.58
#2017-12-25| 972.30
#2017-12-26| 973.08
#2017-12-27| 976.02
#2017-12-28| 980.08
#2017-12-29| 991.95
#2018-01-01| 990.42
#2018-01-02| 991.30
#2018-01-03| 987.14
#2018-01-04| 988.36
#2018-01-05| 995.02
#2018-01-08| 991.17
#2018-01-09| 988.02
#2018-01-10| 984.90
#2018-01-11| 986.03
#2018-01-12| 984.61
#2018-01-15| 988.87
#2018-01-16| 992.16
#2018-01-17| 992.06
#2018-01-18| 996.43
#2018-01-19| 996.62
#2018-01-22| 999.26
#2018-01-23|1001.87
#2018-01-24|1003.06
#2018-01-25|1003.15
#2018-01-26|1008.17
#2018-01-29|1009.32
#2018-01-30| 999.03
#2018-01-31|1003.90
#2018-02-01| 999.53
#2018-02-02| 990.52
#2018-02-05| 982.59
#2018-02-06| 960.08
#2018-02-07| 960.99
#2018-02-08| 959.57
#2018-02-09| 941.72
#2018-02-12| 939.91
#2018-02-13| 941.24
#2018-02-14| 943.38
#2018-02-15| 946.28
#2018-02-16| 943.80
#2018-02-19| 944.64
#2018-02-20| 943.58
#2018-02-21| 953.47
#2018-02-22| 943.79
#2018-02-23| 950.07
#2018-02-26| 949.56
#2018-02-27| 947.14
#2018-02-28| 941.88
#2018-03-01| 937.59
#2018-03-02| 935.71
#2018-03-05| 921.30
#2018-03-06| 925.78
#2018-03-07| 921.70
#2018-03-08| 931.37
#2018-03-09| 933.58
#2018-03-12| 941.17
#2018-03-13| 937.51
#2018-03-14| 936.57
#2018-03-15| 932.46
#2018-03-16| 933.13
#2018-03-19| 930.84
#2018-03-20| 928.54
#2018-03-21| 930.18
#2018-03-22| 929.73
#2018-03-23| 919.68
#2018-03-26| 922.84
#2018-03-27| 931.45
#2018-03-28| 922.46
#2018-03-29| 925.22
#2018-03-30| 928.75
#2018-04-02| 930.70
#2018-04-03| 932.42
#2018-04-04| 917.30
#2018-04-05| 918.53
#2018-04-06| 923.02
#2018-04-09| 938.78
#2018-04-10| 945.12
#2018-04-11| 941.80
#2018-04-12| 939.47
#2018-04-13| 935.48
#2018-04-16| 931.10
#2018-04-17| 928.13
#2018-04-18| 931.49
#2018-04-19| 935.45
#2018-04-20| 936.14
#2018-04-23| 930.58
#2018-04-24| 934.23
#2018-04-25| 925.60
#2018-04-26| 918.11
#2018-04-27| 937.43
#2018-04-30| 943.65
#2018-05-01| 943.62
#2018-05-02| 938.27
#2018-05-03| 926.26
#2018-05-04| 921.56
#2018-05-07| 924.18
#2018-05-08| 922.26
#2018-05-09| 914.58
#2018-05-10| 912.02
#2018-05-11| 911.53
#2018-05-14| 910.04
#2018-05-15| 902.54
#2018-05-16| 900.49
#2018-05-17| 894.52
#2018-05-18| 897.99
#2018-05-21| 894.56
#2018-05-22| 895.61
#2018-05-23| 890.11
#2018-05-24| 892.30
#2018-05-25| 894.35
#2018-05-28| 895.84
#2018-05-29| 889.10
#2018-05-30| 878.17
#2018-05-31| 878.38
#2018-06-01| 884.71
#2018-06-04| 894.13
#2018-06-05| 897.28
#2018-06-06| 904.14
#2018-06-07| 907.15
#2018-06-08| 893.42
#2018-06-11| 894.82
#2018-06-12| 893.54
#2018-06-13| 887.84
#2018-06-14| 883.27
#2018-06-15| 880.49
#2018-06-18| 876.50
#2018-06-19| 863.27
#2018-06-20| 869.93
#2018-06-21| 855.20
#2018-06-22| 856.48
#2018-06-25| 854.70
#2018-06-26| 860.04
#2018-06-27| 854.78
#2018-06-28| 852.03
#2018-06-29| 859.84
#2018-07-02| 858.97
#2018-07-03| 853.08
#2018-07-04| 860.50
#2018-07-05| 861.04
#2018-07-06| 864.36
#2018-07-09| 875.85
#2018-07-10| 877.74
#2018-07-11| 871.72
#2018-07-12| 867.87
#2018-07-13| 862.01
#2018-07-16| 858.79
#2018-07-17| 857.98
#2018-07-18| 857.31
#2018-07-19| 854.15
#2018-07-20| 857.57
#2018-07-23| 859.36
#2018-07-24| 861.34
#2018-07-25| 858.66
#2018-07-26| 860.92
#2018-07-27| 863.52
#2018-07-30| 867.22
#2018-07-31| 864.74
#2018-08-01| 862.32
#2018-08-02| 851.49
#2018-08-03| 849.91
#2018-08-06| 856.56
#2018-08-07| 859.46
#2018-08-08| 864.90
#2018-08-09| 866.31
#2018-08-10| 868.10
#2018-08-13| 851.84
#2018-08-14| 852.77
#2018-08-15| 851.82
#2018-08-16| 854.64
#2018-08-17| 861.43
#2018-08-20| 872.96
#2018-08-21| 872.07
#2018-08-22| 870.41
#2018-08-23| 869.02
#2018-08-24| 868.59
#2018-08-27| 880.50
#2018-08-28| 885.97
#2018-08-29| 887.87
#2018-08-30| 876.43
#2018-08-31| 878.05
#2018-09-03| 880.56
#2018-09-04| 881.68
#2018-09-05| 865.72
#2018-09-06| 870.68
#2018-09-07| 876.79
#2018-09-10| 876.69
#2018-09-11| 877.59
#2018-09-12| 874.60
#2018-09-13| 880.58
#2018-09-14| 889.73
#2018-09-17| 881.05
#2018-09-18| 887.38
#2018-09-19| 884.21
#2018-09-20| 889.88
#2018-09-21| 892.55
#2018-09-24| 882.72
#2018-09-25| 880.77
#2018-09-26| 881.19
#2018-09-27| 884.13
#2018-09-28| 890.25
#2018-10-01| 892.78
#2018-10-02| 879.14
#2018-10-03| 877.86
#2018-10-04| 870.03
#2018-10-05| 877.33
#2018-10-08| 877.45
#2018-10-09| 879.58
#2018-10-10| 890.14
#2018-10-11| 873.14
#2018-10-12| 876.39
#2018-10-15| 864.68
#2018-10-16| 875.19
#2018-10-17| 878.48
#2018-10-18| 877.57
#2018-10-19| 872.14
#2018-10-22| 872.47
#2018-10-23| 853.43
#2018-10-24| 851.87
#2018-10-25| 850.37
#2018-10-26| 847.00
#2018-10-29| 842.58
#2018-10-30| 836.91
#2018-10-31| 852.73
#2018-11-01| 854.05
#2018-11-02| 859.27
#2018-11-05| 849.59
#2018-11-06| 857.00
#2018-11-07| 857.11
#2018-11-08| 868.52
#2018-11-09| 851.74
#2018-11-12| 852.74
#2018-11-13| 858.19
#2018-11-14| 858.75
#2018-11-15| 869.88
#2018-11-16| 875.63
#2018-11-19| 879.43
#2018-11-20| 873.57
#2018-11-21| 869.29
#2018-11-22| 866.66
#2018-11-23| 873.94
#2018-11-26| 884.33
#2018-11-27| 876.57
#2018-11-28| 878.55
#2018-11-29| 873.64
#2018-11-30| 878.26
#2018-12-03| 870.32
#2018-12-04| 874.69
#2018-12-05| 872.47
#2018-12-06| 866.56
#2018-12-07| 872.77
#2018-12-10| 866.22
#2018-12-11| 859.06
#2018-12-12| 867.68
#2018-12-13| 871.90
#2018-12-14| 859.18
#2018-12-17| 860.51
#2018-12-18| 856.60
#2018-12-19| 866.84
#2018-12-20| 864.93
#2018-12-21| 860.44
#2018-12-24| 853.24
#2018-12-25| 850.60
#2018-12-26| 848.61
#2018-12-27| 852.04
#2018-12-28| 858.53
#2018-12-31| 867.24
#2019-01-01| 867.71
#2019-01-02| 847.26
#2019-01-03| 850.87
#2019-01-04| 867.84
#2019-01-07| 880.65
#2019-01-08| 881.85
#2019-01-09| 889.05
#2019-01-10| 889.33
#2019-01-11| 890.13
#2019-01-14| 886.20
#2019-01-15| 900.03
#2019-01-16| 899.71
#2019-01-17| 895.82
#2019-01-18| 897.32
#2019-01-21| 894.79
#2019-01-22| 893.31
#2019-01-23| 901.22
#2019-01-24| 904.01
#2019-01-25| 903.36
#2019-01-28| 907.74
#2019-01-29| 908.19
#2019-01-30| 909.19
#2019-01-31| 910.92
#2019-02-01| 915.79
#2019-02-04| 912.97
#2019-02-05| 912.32
#2019-02-06| 915.08
#2019-02-07| 915.98
#2019-02-08| 912.47
#2019-02-11| 911.46
#2019-02-12| 909.08
#2019-02-13| 912.16
#2019-02-14| 912.54
#2019-02-15| 910.87
#2019-02-18| 918.76
#2019-02-19| 911.85
#2019-02-20| 914.37
#2019-02-21| 917.66
#2019-02-22| 927.24
#2019-02-25| 917.84
#2019-02-26| 919.86
#2019-02-27| 919.64
#2019-02-28| 912.64
#2019-03-01| 920.04
#2019-03-04| 908.09
#2019-03-05| 906.97
#2019-03-06| 903.51
#2019-03-07| 903.37
#2019-03-08| 898.64
#2019-03-11| 910.91
#2019-03-12| 923.40
#2019-03-13| 921.05
#2019-03-14| 927.33
#2019-03-15| 931.54
#2019-03-18| 941.05
#2019-03-19| 943.64
#2019-03-20| 944.72
#2019-03-21| 928.13
#2019-03-22| 921.87
#2019-03-25| 913.32
#2019-03-26| 914.67
#2019-03-27| 911.54
#2019-03-28| 915.35
#2019-03-29| 914.23
#2019-04-01| 906.60
#2019-04-02| 908.57
#2019-04-03| 913.81
#2019-04-04| 913.87
#2019-04-05| 914.73
#2019-04-08| 905.84
#2019-04-09| 907.77
#2019-04-10| 907.65
#2019-04-11| 901.09
#2019-04-12| 899.31
#2019-04-15| 897.28
#2019-04-16| 902.52
#2019-04-17| 898.18
#2019-04-18| 895.25
#2019-04-19| 893.39
#2019-04-22| 889.14
#2019-04-23| 888.58
#2019-04-24| 884.76
#2019-04-25| 878.98
#2019-04-26| 884.39
#2019-04-29| 884.22
#2019-04-30| 879.08
#2019-05-01| 879.09
#2019-05-02| 878.27
#2019-05-03| 879.92
#2019-05-06| 875.53
#2019-05-07| 878.34
#2019-05-08| 871.41
#2019-05-09| 867.67
#2019-05-10| 863.69
#2019-05-13| 860.79
#2019-05-14| 860.03
#2019-05-15| 854.85
#2019-05-16| 847.14
#2019-05-17| 850.80
#2019-05-20| 857.62
#2019-05-21| 862.08
#2019-05-22| 854.90
#2019-05-23| 854.60
#2019-05-24| 866.22
#2019-05-27| 859.64
#2019-05-28| 849.86
#2019-05-29| 850.46
#2019-05-30| 854.82
#2019-05-31| 853.94
#2019-06-03| 865.84
#2019-06-04| 865.06
#2019-06-05| 866.38
#2019-06-06| 867.54
#2019-06-07| 867.58
#2019-06-10| 870.47
#2019-06-11| 869.72
#2019-06-12| 864.78
#2019-06-13| 867.02
#2019-06-14| 861.55
#2019-06-17| 853.58
#2019-06-18| 860.99
#2019-06-19| 876.52
#2019-06-20| 882.67
#2019-06-21| 888.48
#2019-06-24| 885.22
#2019-06-25| 885.18
#2019-06-26| 884.51
#2019-06-27| 895.97
#2019-06-28| 896.64
#2019-07-01| 897.99
#2019-07-02| 900.25
#2019-07-03| 898.84
#2019-07-04| 898.89
#2019-07-05| 898.30
#2019-07-08| 890.86
#2019-07-09| 885.03
#2019-07-10| 886.59
#2019-07-11| 888.87
#2019-07-12| 881.37
#2019-07-15| 887.85
#2019-07-16| 885.87
#2019-07-17| 886.55
#2019-07-18| 884.51
#2019-07-19| 889.29
#2019-07-22| 880.24
#2019-07-23| 875.63
#2019-07-24| 870.75
#2019-07-25| 864.71
#2019-07-26| 856.66
#2019-07-29| 852.98
#2019-07-30| 856.10
#2019-07-31| 852.31
#2019-08-01| 844.50
#2019-08-02| 834.44
#2019-08-05| 814.53
#2019-08-06| 820.09
#2019-08-07| 820.28
#2019-08-08| 825.79
#2019-08-09| 835.11
#2019-08-12| 832.34
#2019-08-13| 820.38
#2019-08-14| 823.66
#2019-08-15| 841.24
#2019-08-16| 845.01
#2019-08-19| 844.56
#2019-08-20| 850.30
#2019-08-21| 850.49
#2019-08-22| 847.25
#2019-08-23| 852.69
#2019-08-26| 846.66
#2019-08-27| 840.04
#2019-08-28| 842.49
#2019-08-29| 839.80
#2019-08-30| 846.05
#2019-09-02| 845.79
#2019-09-03| 837.33
#2019-09-04| 848.05
#2019-09-05| 847.74
#2019-09-06| 846.57
#2019-09-09| 849.70
#2019-09-10| 849.29
#2019-09-11| 855.03
#2019-09-12| 853.35
#2019-09-13| 855.23
#2019-09-16| 853.64
#2019-09-17| 846.22
#2019-09-18| 845.94
#2019-09-19| 838.73
#2019-09-20| 843.48
#2019-09-23| 835.47
#2019-09-24| 836.64
#2019-09-25| 831.96
#2019-09-26| 834.78
#2019-09-27| 834.70
#2019-09-30| 841.08
#2019-10-01| 836.20
#2019-10-02| 836.12
#2019-10-03| 836.93
#2019-10-04| 834.62
#2019-10-07| 833.12
#2019-10-08| 835.26
#2019-10-09| 838.10
#2019-10-10| 842.04
#2019-10-11| 853.86
#2019-10-14| 858.30
#2019-10-15| 851.69
#2019-10-16| 849.98
#2019-10-17| 855.69
#2019-10-18| 857.60
#2019-10-21| 859.78
#2019-10-22| 855.68
#2019-10-23| 849.01
#2019-10-24| 852.14
#2019-10-25| 843.94
#2019-10-28| 845.70
#2019-10-29| 841.53
#2019-10-30| 839.57
#2019-10-31| 834.57
#2019-11-01| 837.32
#2019-11-04| 844.06
#2019-11-05| 849.54
#2019-11-06| 841.93
#2019-11-07| 844.21
#2019-11-08| 843.90
#2019-11-11| 833.82
#2019-11-12| 837.17
#2019-11-13| 825.31
#2019-11-14| 818.83
#2019-11-15| 824.88
#2019-11-18| 828.75
#2019-11-19| 839.02
#2019-11-20| 840.37
#2019-11-21| 827.21
#2019-11-22| 831.07
#2019-11-25| 839.44
#2019-11-26| 828.46
#2019-11-27| 826.18
#2019-11-28| 822.34
#2019-11-29| 817.76
#2019-12-02| 821.44
#2019-12-03| 821.54
#2019-12-04| 824.37
#2019-12-05| 823.71
#2019-12-06| 822.75
#2019-12-09| 824.99
#2019-12-10| 823.14
#2019-12-11| 823.56
#2019-12-12| 824.64
#2019-12-13| 831.09
#2019-12-16| 826.18
#2019-12-17| 833.46
#2019-12-18| 837.33
#2019-12-19| 837.44
#2019-12-20| 848.03
#2019-12-23| 850.38
#2019-12-24| 849.78
#2019-12-25| 849.85
#2019-12-26| 848.08
#2019-12-27| 855.42
#2019-12-30| 857.95
#2019-12-31| 853.73
#2020-01-01| 853.37
#2020-01-02| 851.77
#2020-01-03| 848.56
#2020-01-06| 843.06
#2020-01-07| 841.91
#2020-01-08| 840.37
#2020-01-09| 850.30
#2020-01-10| 845.96
#2020-01-13| 856.45
#2020-01-14| 857.51
#2020-01-15| 853.05
#2020-01-16| 855.59
#2020-01-17| 859.74
#2020-01-20| 872.06
#2020-01-21| 865.80
#2020-01-22| 875.02
#2020-01-23| 870.61
#2020-01-24| 881.31
#2020-01-27| 873.36
#2020-01-28| 866.64
#2020-01-29| 858.23
#2020-01-30| 834.56
#2020-01-31| 831.75
#2020-02-03| 828.05
#2020-02-04| 834.38
#2020-02-05| 839.25
#2020-02-06| 859.01
#2020-02-07| 855.42
#2020-02-10| 852.26
#2020-02-11| 848.48
#2020-02-12| 850.31
#2020-02-13| 848.00
#2020-02-14| 845.28
#2020-02-17| 852.22
#2020-02-18| 843.89
#2020-02-19| 850.67
#2020-02-20| 845.47
#2020-02-21| 842.31
#2020-02-24| 825.85
#2020-02-25| 822.28
#2020-02-26| 807.85
#2020-02-27| 810.20
#2020-02-28| 795.03
#2020-03-02| 791.53
#2020-03-03| 795.63
#2020-03-04| 807.35
#2020-03-05| 816.05
#2020-03-06| 796.41
#2020-03-09| 769.66
#2020-03-10| 769.40
#2020-03-11| 763.80
#2020-03-12| 734.21
#2020-03-13| 728.02
#2020-03-16| 703.60
#2020-03-17| 693.49
#2020-03-18| 667.24
#2020-03-19| 657.15
#2020-03-20| 702.49
#2020-03-23| 669.00
#2020-03-24| 690.37
#2020-03-25| 700.91
#2020-03-26| 720.74
#2020-03-27| 720.99
#2020-03-30| 710.47
#2020-03-31| 725.26
#2020-04-01| 712.43
#2020-04-02| 723.41
#2020-04-03| 733.02
#2020-04-06| 748.61
#2020-04-07| 764.76
#2020-04-08| 751.14
#2020-04-09| 759.45
#2020-04-10| 761.52
#2020-04-13| 770.63
#2020-04-14| 775.66
#2020-04-15| 768.52
#2020-04-16| 754.79
#2020-04-17| 767.03
#2020-04-20| 766.72
#2020-04-21| 758.40
#2020-04-22| 772.93
#2020-04-23| 771.77
#2020-04-24| 768.06
#2020-04-27| 781.06
#2020-04-28| 781.02
#2020-04-29| 787.77
#2020-04-30| 799.94
#2020-05-01| 799.94
#2020-05-04| 783.58
#2020-05-05| 783.36
#2020-05-06| 782.30
#2020-05-07| 774.83
#2020-05-08| 775.94
#2020-05-11| 778.93
#2020-05-12| 775.04
#2020-05-13| 775.40
#2020-05-14| 764.78
#2020-05-15| 766.72
#2020-05-18| 770.62
#2020-05-19| 785.18
#2020-05-20| 777.99
#2020-05-21| 788.17
#2020-05-22| 775.42
#2020-05-25| 766.64
#2020-05-26| 767.97
#2020-05-27| 765.50
#2020-05-28| 763.53
#2020-05-29| 766.08
#2020-06-01| 773.96
#2020-06-02| 776.51
#2020-06-03| 780.35
#2020-06-04| 783.61
#2020-06-05| 790.46
#2020-06-08| 788.69
#2020-06-09| 789.59
#2020-06-10| 791.31
#2020-06-11| 777.41
#2020-06-12| 775.30
#2020-06-15| 763.71
#2020-06-16| 773.73
#2020-06-17| 777.34
#2020-06-18| 777.52
#2020-06-19| 779.61
#2020-06-22| 779.38
#2020-06-23| 783.68
#2020-06-24| 781.19
#2020-06-25| 779.26
#2020-06-26| 773.23
#2020-06-29| 768.71
#2020-06-30| 770.41
#2020-07-01| 770.41
#2020-07-02| 785.06
#2020-07-03| 788.05
#2020-07-06| 803.46
#2020-07-07| 792.44
#2020-07-08| 792.19
#2020-07-09| 792.70
#2020-07-10| 785.76
#2020-07-13| 788.68
#2020-07-14| 782.15
#2020-07-15| 773.63
#2020-07-16| 768.89
#2020-07-17| 768.67
#2020-07-20| 769.73
#2020-07-21| 768.70
#2020-07-22| 765.44
#2020-07-23| 761.87
#2020-07-24| 759.74
#2020-07-27| 756.50
#2020-07-28| 757.21
#2020-07-29| 760.77
#2020-07-30| 756.33
#2020-07-31| 759.43
#2020-08-03| 753.95
#2020-08-04| 758.40
#2020-08-05| 769.17
#2020-08-06| 763.48
#2020-08-07| 761.88
#2020-08-10| 766.24
#2020-08-11| 772.74
#2020-08-12| 773.62
#2020-08-13| 786.41
#2020-08-14| 783.17
#2020-08-17| 781.46
#2020-08-18| 790.45
#2020-08-19| 784.61
#2020-08-20| 773.82
#2020-08-21| 777.58
#2020-08-24| 783.97
#2020-08-25| 781.68
#2020-08-26| 783.00
#2020-08-27| 768.72
#2020-08-28| 772.18
#2020-08-31| 757.91
#2020-09-01| 762.76
#2020-09-02| 760.59
#2020-09-03| 760.84
#2020-09-04| 756.35
#2020-09-07| 754.78
#2020-09-08| 753.66
#2020-09-09| 753.05
#2020-09-10| 747.32
#2020-09-11| 748.46
#2020-09-14| 750.72
#2020-09-15| 749.94
#2020-09-16| 746.45
#2020-09-17| 740.36
#2020-09-18| 747.48
#2020-09-21| 727.69
#2020-09-22| 721.96
#2020-09-23| 714.53
#2020-09-24| 694.47
#2020-09-25| 698.97
#2020-09-28| 703.43
#2020-09-29| 697.03
#2020-09-30| 698.71
#2020-10-01| 702.99
#2020-10-02| 701.52
#2020-10-05| 703.78
#2020-10-06| 711.77
#2020-10-07| 715.00
#2020-10-08| 713.20
#2020-10-09| 713.16
#2020-10-12| 728.89
#2020-10-13| 728.39
#2020-10-14| 732.62
#2020-10-15| 718.60
#2020-10-16| 721.37
#2020-10-19| 715.97
#2020-10-20| 716.36
#2020-10-21| 727.76
#2020-10-22| 722.35
#2020-10-23| 719.18
#2020-10-26| 721.13
#2020-10-27| 714.40
#2020-10-28| 712.65
#2020-10-29| 707.46
#2020-10-30| 701.18
#2020-11-02| 709.74
#2020-11-03| 715.08
#2020-11-04| 721.24
#2020-11-05| 741.21
#2020-11-06| 752.39
#2020-11-09| 763.75
#2020-11-10| 756.20
#2020-11-11| 758.14
#2020-11-12| 756.23
#2020-11-13| 751.16
#2020-11-16| 752.68
#2020-11-17| 746.01
#2020-11-18| 744.67
#2020-11-19| 750.38
#2020-11-20| 756.79
#2020-11-23| 773.28
#2020-11-24| 772.72
#2020-11-25| 761.70
#2020-11-26| 770.86
#2020-11-27| 767.82
#2020-11-30| 760.33
#2020-12-01| 763.67
#2020-12-02| 754.48
#2020-12-03| 763.56
#2020-12-04| 764.33
#2020-12-07| 763.85
#2020-12-08| 769.93
#2020-12-09| 775.43
#2020-12-10| 774.45
#2020-12-11| 773.85
#2020-12-14| 787.26
#2020-12-15| 789.80
#2020-12-16| 797.86
#2020-12-17| 796.49
#2020-12-18| 797.43
#2020-12-21| 786.69
#2020-12-22| 783.71
#2020-12-23| 801.15
#2020-12-24| 809.09
#2020-12-25| 809.77
#2020-12-28| 808.52
#2020-12-29| 819.22
#2020-12-30| 815.79
#2020-12-31| 817.03
#2021-01-01| 818.44
#2021-01-04| 835.58
#2021-01-05| 847.28
#2021-01-06| 837.91
#2021-01-07| 813.93
#2021-01-08| 811.84
#2021-01-11| 815.45
#2021-01-12| 827.21
#2021-01-13| 828.33
#2021-01-14| 828.05
#2021-01-15| 800.66
#2021-01-18| 804.81
#2021-01-19| 823.62
#2021-01-20| 827.51
#2021-01-21| 816.30
#2021-01-22| 800.92
#2021-01-25| 807.73
#2021-01-26| 802.63
#2021-01-27| 797.25
#2021-01-28| 787.86
#2021-01-29| 776.85
#2021-02-01| 794.87
#2021-02-02| 800.62
#2021-02-03| 794.05
#2021-02-04| 778.69
#2021-02-05| 772.12
#2021-02-08| 774.18
#2021-02-09| 777.77
#2021-02-10| 777.67
#2021-02-11| 785.72
#2021-02-12| 783.35
#2021-02-15| 785.64
#2021-02-16| 799.85
#2021-02-17| 799.72
#2021-02-18| 791.87
#2021-02-19| 807.76
#2021-02-22| 788.60
#2021-02-23| 786.09
#2021-02-24| 773.72
#2021-02-25| 779.15
#2021-02-26| 753.56
#2021-03-01| 755.45
#2021-03-02| 757.36
#2021-03-03| 767.41
#2021-03-04| 750.87
#2021-03-05| 740.46
#2021-03-08| 718.37
#2021-03-09| 713.63
#2021-03-10| 718.25
#2021-03-11| 720.33
#2021-03-12| 728.62
#2021-03-15| 738.30
#2021-03-16| 757.97
#2021-03-17| 756.42
#2021-03-18| 758.60
#2021-03-19| 756.23
#2021-03-22| 751.94
#2021-03-23| 749.29
#2021-03-24| 743.89
#2021-03-25| 741.24
#2021-03-26| 747.50
#2021-03-29| 751.06
#2021-03-30| 750.03
#2021-03-31| 747.46
#2021-04-01| 754.24
#2021-04-02| 753.94
#2021-04-05| 753.60
#2021-04-06| 755.60
#2021-04-07| 757.53
#2021-04-08| 754.87
#2021-04-09| 754.76
#2021-04-12| 739.34
#2021-04-13| 743.74
#2021-04-14| 746.27
#2021-04-15| 751.81
#2021-04-16| 759.21
#2021-04-19| 760.17
#2021-04-20| 765.74
#2021-04-21| 762.23
#2021-04-22| 762.37
#2021-04-23| 761.69
#2021-04-26| 765.21
#2021-04-27| 766.20
#2021-04-28| 770.00
#2021-04-29| 769.07
#2021-04-30| 766.83
#2021-05-03| 767.01
#2021-05-04| 761.44
#2021-05-05| 758.45
#2021-05-06| 761.91
#2021-05-07| 766.37
#2021-05-10| 768.28
#2021-05-11| 760.69
#2021-05-12| 753.42
#2021-05-13| 748.31
#2021-05-14| 752.45
#2021-05-17| 745.00
#2021-05-18| 752.38
#2021-05-19| 747.46
#2021-05-20| 750.37
#2021-05-21| 756.59
#2021-05-24| 753.60
#2021-05-25| 758.24
#2021-05-26| 760.05
#2021-05-27| 760.70
#2021-05-28| 762.67
#2021-05-31| 775.15
#2021-06-01| 775.19
#2021-06-02| 775.43
#2021-06-03| 780.62
#2021-06-04| 782.82
#2021-06-07| 787.87
#2021-06-08| 788.64
#2021-06-09| 785.96
#2021-06-10| 792.11
#2021-06-11| 792.16
#2021-06-14| 790.98
#2021-06-15| 792.52
#2021-06-16| 788.02
#2021-06-17| 779.97
#2021-06-18| 782.42
#2021-06-21| 778.07
#2021-06-22| 777.48
#2021-06-23| 780.28
#2021-06-24| 775.36
#2021-06-25| 783.07
#2021-06-28| 779.13
#2021-06-29| 775.80
#2021-06-30| 775.36
#2021-07-01| 770.75
#2021-07-02| 767.73
#2021-07-05| 772.91
#2021-07-06| 770.45
#2021-07-07| 767.95
#2021-07-08| 760.93
#2021-07-09| 768.14
#2021-07-12| 769.17
#2021-07-13| 772.47
#2021-07-14| 768.98
#2021-07-15| 771.09
#2021-07-16| 776.57
#2021-07-19| 772.29
#2021-07-20| 767.47
#2021-07-21| 767.08
#2021-07-22| 778.26
#2021-07-23| 769.37
#2021-07-26| 767.88
#2021-07-27| 764.18
#2021-07-28| 770.58
#2021-07-29| 776.95
#2021-07-30| 773.51
#2021-08-02| 782.65
#2021-08-03| 786.57
#2021-08-04| 787.49
#2021-08-05| 791.46
#2021-08-06| 790.53
#2021-08-09| 782.62
#2021-08-10| 787.12
#2021-08-11| 788.32
#2021-08-12| 792.94
#2021-08-13| 787.22
#2021-08-16| 780.23
#2021-08-17| 778.85
#2021-08-18| 783.55
#2021-08-19| 777.08
#2021-08-20| 772.35
#2021-08-23| 775.54
#2021-08-24| 780.01
#2021-08-25| 778.30
#2021-08-26| 773.54
#2021-08-27| 777.63
#2021-08-30| 791.21
#2021-08-31| 808.08
#2021-09-01| 801.83
#2021-09-02| 807.17
#2021-09-03| 807.20
#2021-09-06| 809.39
#2021-09-07| 815.35
#2021-09-08| 810.95
#2021-09-09| 812.77
#2021-09-10| 812.66
#2021-09-13| 812.73
#2021-09-14| 814.31
#2021-09-15| 821.06
#2021-09-16| 824.32
#2021-09-17| 827.69
#2021-09-20| 820.27
#2021-09-21| 827.04
#2021-09-22| 829.67
#2021-09-23| 827.03
#2021-09-24| 829.65
#2021-09-27| 819.28
#2021-09-28| 815.61
#2021-09-29| 814.58
#2021-09-30| 808.04
#2021-10-01| 803.04
#2021-10-04| 795.27
#2021-10-05| 801.58
#2021-10-06| 796.82
#2021-10-07| 806.39
#2021-10-08| 804.77
#2021-10-11| 808.77
#2021-10-12| 799.70
#2021-10-13| 799.96
#2021-10-14| 800.97
#2021-10-15| 803.66
#2021-10-18| 799.55
#2021-10-19| 812.16
#2021-10-20| 820.70
#2021-10-21| 813.81
#2021-10-22| 819.36
#2021-10-25| 815.14
#2021-10-26| 818.66
#2021-10-27| 813.03
#2021-10-28| 807.76
#2021-10-29| 801.54
#2021-11-01| 804.54
#2021-11-02| 800.23
#2021-11-03| 792.66
#2021-11-04| 799.12
#2021-11-05| 797.90
#2021-11-08| 803.60
#2021-11-09| 807.83
#2021-11-10| 817.14
#2021-11-11| 816.42
#2021-11-12| 824.47
#2021-11-15| 824.30
#2021-11-16| 831.06
#2021-11-17| 827.09
#2021-11-18| 819.90
#2021-11-19| 823.08
#2021-11-22| 828.29
#2021-11-23| 833.00
#2021-11-24| 821.62
#2021-11-25| 830.17
#2021-11-26| 809.04
#2021-11-29| 811.39
#2021-11-30| 802.34
#2021-12-01| 808.46
#2021-12-02| 809.08
#2021-12-03| 805.55
#2021-12-06| 794.07
#2021-12-07| 798.44
#2021-12-08| 803.84
#2021-12-09| 811.18
#2021-12-10| 806.21
#2021-12-13| 801.78
#2021-12-14| 789.72
#2021-12-15| 781.27
#2021-12-16| 783.13
#2021-12-17| 776.75
#2021-12-20| 764.94
#2021-12-21| 778.38
#2021-12-22| 784.92
#2021-12-23| 788.13
#2021-12-24| 786.56
#2021-12-27| 787.35
#2021-12-28| 790.77
#2021-12-29| 790.99
#2021-12-30| 791.68
#2021-12-31| 798.30
#2022-01-03| 798.15
#2022-01-04| 797.68
#2022-01-05| 791.06
#2022-01-06| 791.17
#2022-01-07| 790.98
#2022-01-10| 795.24
#2022-01-11| 787.39
#2022-01-12| 802.55
#2022-01-13| 805.34
#2022-01-14| 801.26
#2022-01-17| 800.60
#2022-01-18| 798.66
#2022-01-19| 794.84
#2022-01-20| 800.14
#2022-01-21| 796.37
#2022-01-24| 785.04
#2022-01-25| 780.79
#2022-01-26| 779.91
#2022-01-27| 765.14
#2022-01-28| 764.65
#2022-01-31| 767.81
#2022-02-01| 767.51
#2022-02-02| 768.92
#2022-02-03| 769.00
#2022-02-04| 772.07
#2022-02-07| 768.38
#2022-02-08| 763.43
#2022-02-09| 778.10
#2022-02-10| 784.77
#2022-02-11| 777.57
#2022-02-14| 765.15
#2022-02-15| 770.62
#2022-02-16| 781.20
#2022-02-17| 780.46
#2022-02-18| 778.75
#2022-02-21| 776.52
#2022-02-22| 764.80
#2022-02-23| 771.11
#2022-02-24| 738.70
#2022-02-25| 743.76
#2022-02-28| 742.14
#2022-03-01| 746.39
#2022-03-02| 740.02
#2022-03-03| 740.91
#2022-03-04| 726.37
#2022-03-07| 714.94
#2022-03-08| 707.58
#2022-03-09| 713.75
#2022-03-10| 722.86
#2022-03-11| 722.34
#2022-03-14| 707.95
#2022-03-15| 693.90
#2022-03-16| 720.26
#2022-03-17| 731.02
#2022-03-18| 727.56
#2022-03-21| 723.04
#2022-03-22| 732.97
#2022-03-23| 736.54
#2022-03-24| 737.61
#2022-03-25| 735.24
#2022-03-28| 739.27
#2022-03-29| 739.26
#2022-03-30| 743.65
#2022-03-31| 742.17
#2022-04-01| 741.99
#2022-04-04| 746.41
#2022-04-05| 746.60
#2022-04-06| 742.35
#2022-04-07| 735.50
#2022-04-08| 736.07
#2022-04-11| 724.14
#2022-04-12| 718.89
#2022-04-13| 722.74
#2022-04-14| 725.22
#2022-04-15| 724.03
#2022-04-18| 720.92
#2022-04-19| 715.89
#2022-04-20| 722.29
#2022-04-21| 716.27
#2022-04-22| 716.92
#2022-04-25| 702.97
#2022-04-26| 709.97
#2022-04-27| 710.91
#2022-04-28| 709.01
#2022-04-29| 715.44
#2022-05-02| 714.62
#2022-05-03| 704.49
#2022-05-04| 695.24
#2022-05-05| 696.53
#2022-05-06| 686.39
#2022-05-09| 673.55
#2022-05-10| 674.73
#2022-05-11| 678.58
#2022-05-12| 662.97
#2022-05-13| 665.14
#2022-05-16| 667.51
#2022-05-17| 676.92
#2022-05-18| 674.88
#2022-05-19| 662.65
#2022-05-20| 674.64
#2022-05-23| 669.39
#2022-05-24| 664.57
#2022-05-25| 668.34
#2022-05-26| 671.99
#2022-05-27| 674.67
#2022-05-30| 685.05
#2022-05-31| 688.55
#2022-06-01| 685.27
#2022-06-02| 681.34
#2022-06-03| 679.89
#2022-06-06| 683.34
#2022-06-07| 679.01
#2022-06-08| 678.83
#2022-06-09| 675.38
#2022-06-10| 671.58
#2022-06-13| 659.77
#2022-06-14| 661.13
#2022-06-15| 661.00
#2022-06-16| 649.47
#2022-06-17| 650.21
#2022-06-20| 646.44
#2022-06-21| 658.23
#2022-06-22| 648.09
#2022-06-23| 655.25
#2022-06-24| 665.98
#2022-06-27| 683.52
#2022-06-28| 689.44
#2022-06-29| 685.11
#2022-06-30| 672.19
#2022-07-01| 668.76
#2022-07-04| 673.27
#2022-07-05| 669.59
#2022-07-06| 667.86
#2022-07-07| 672.45
#2022-07-08| 671.01
#2022-07-11| 659.83
#2022-07-12| 653.78
#2022-07-13| 653.84
#2022-07-14| 655.33
#2022-07-15| 654.99
#2022-07-18| 665.02
#2022-07-19| 659.58
#2022-07-20| 658.60
#2022-07-21| 662.03
#2022-07-22| 658.91
#2022-07-25| 658.84
#2022-07-26| 659.51
#2022-07-27| 659.98
#2022-07-28| 662.68
#2022-07-29| 658.56
#2022-08-01| 663.03
#2022-08-02| 659.36
#2022-08-03| 657.74
#2022-08-04| 664.32
#2022-08-05| 672.54
#2022-08-08| 670.58
#2022-08-09| 671.45
#2022-08-10| 668.74
#2022-08-11| 677.27
#2022-08-12| 677.16
#2022-08-15| 674.45
#2022-08-16| 668.08
#2022-08-17| 672.37
#2022-08-18| 672.72
#2022-08-19| 670.88
#2022-08-22| 664.29
#2022-08-23| 663.82
#2022-08-24| 661.58
#2022-08-25| 665.55
#2022-08-26| 666.39
#2022-08-29| 656.69
#2022-08-30| 660.05
#2022-08-31| 661.62
#2022-09-01| 657.32
#2022-09-02| 655.31
#2022-09-05| 653.35
#2022-09-06| 656.05
#2022-09-07| 652.09
#2022-09-08| 655.56
#2022-09-09| 658.08
#2022-09-12| 659.52
#2022-09-13| 663.33
#2022-09-14| 654.03
#2022-09-15| 652.12
#2022-09-16| 643.59
#2022-09-19| 639.12
#2022-09-20| 641.66
#2022-09-21| 633.66
#2022-09-22| 627.97
#2022-09-23| 618.94
#2022-09-26| 614.03
#2022-09-27| 614.83
#2022-09-28| 604.30
#2022-09-29| 600.37
#2022-09-30| 607.32
#2022-10-03| 599.93
#2022-10-04| 606.83
#2022-10-05| 615.56
#2022-10-06| 610.98
#2022-10-07| 603.62
#2022-10-10| 598.71
#2022-10-11| 586.83
#2022-10-12| 586.66
#2022-10-13| 579.20
#2022-10-14| 578.98
#2022-10-17| 580.07
#2022-10-18| 589.14
#2022-10-19| 582.91
#2022-10-20| 587.77
#2022-10-21| 587.23
#2022-10-24| 577.39
#2022-10-25| 583.51
#2022-10-26| 587.66
#2022-10-27| 594.17
#2022-10-28| 588.36
#2022-10-31| 593.18
#2022-11-01| 599.54
#2022-11-02| 594.30
#2022-11-03| 589.20
#2022-11-04| 598.24
#2022-11-07| 605.60
#2022-11-08| 605.37
#2022-11-09| 607.29
#2022-11-10| 601.82
#2022-11-11| 619.16
#2022-11-14| 617.79
#2022-11-15| 626.23
#2022-11-16| 620.63
#2022-11-17| 616.04
#2022-11-18| 616.01
#2022-11-21| 614.04
#2022-11-22| 610.70
#2022-11-23| 609.32
#2022-11-24| 613.54
#2022-11-25| 616.68
#2022-11-28| 610.15
#2022-11-29| 618.89
#2022-11-30| 630.28
#2022-12-01| 632.78
#2022-12-02| 630.09
#2022-12-05| 640.38
#2022-12-06| 627.97
#2022-12-07| 621.31
#2022-12-08| 626.12
#2022-12-09| 631.18
#2022-12-12| 625.93
#2022-12-13| 626.07
#2022-12-14| 633.58
#2022-12-15| 624.52
#2022-12-16| 619.35
#2022-12-19| 618.03
#2022-12-20| 611.33
#2022-12-21| 612.37
#2022-12-22| 618.37
#2022-12-23| 610.51
#2022-12-26| 612.29
#2022-12-27| 615.56
#2022-12-28| 617.42
#2022-12-29| 617.43
#2022-12-30| 617.01
#2023-01-02| 619.45
#2023-01-03| 626.43
#2023-01-04| 630.04
#2023-01-05| 630.67
#2023-01-06| 624.65
#2023-01-09| 642.28
#2023-01-10| 640.43
#2023-01-11| 633.40
#2023-01-12| 632.77
#2023-01-13| 636.07
#2023-01-16| 638.52
#2023-01-17| 636.69
#2023-01-18| 643.77
#2023-01-19| 638.62
#2023-01-20| 640.79
#2023-01-23| 642.15
#2023-01-24| 642.26
#2023-01-25| 641.05
#2023-01-26| 656.87
#2023-01-27| 654.65
#2023-01-30| 649.51
#2023-01-31| 644.81
#2023-02-01| 654.83
#2023-02-02| 660.86
#2023-02-03| 661.64
#2023-02-06| 650.48
#2023-02-07| 648.37
#2023-02-08| 643.99
#2023-02-09| 652.42
#2023-02-10| 649.60
#2023-02-13| 648.35
#2023-02-14| 649.17
#2023-02-15| 648.08
#2023-02-16| 651.96
#2023-02-17| 643.38
#2023-02-20| 648.55
#2023-02-21| 644.16
#2023-02-22| 638.54
#2023-02-23| 639.81
#2023-02-24| 635.98
#2023-02-27| 629.21
#2023-02-28| 627.14
#2023-03-01| 638.22
#2023-03-02| 637.26
#2023-03-03| 639.33
#2023-03-06| 643.45
#2023-03-07| 642.63
#2023-03-08| 636.12
#2023-03-09| 635.00
#2023-03-10| 627.28
#2023-03-13| 630.92
#2023-03-14| 620.30
#2023-03-15| 619.99
#2023-03-16| 616.29
#2023-03-17| 626.86
#2023-03-20| 622.62
#2023-03-21| 629.07
#2023-03-22| 633.29
#2023-03-23| 647.13
#2023-03-24| 647.80
#2023-03-27| 640.97
#2023-03-28| 641.67
#2023-03-29| 642.08
#2023-03-30| 641.55
#2023-03-31| 644.34
#2023-04-03| 646.61
#2023-04-04| 644.49
#2023-04-05| 646.62
#2023-04-06| 650.28
#2023-04-07| 650.35
#2023-04-10| 652.43
#2023-04-11| 654.86
#2023-04-12| 653.85
#2023-04-13| 654.27
#2023-04-14| 657.73
#2023-04-17| 659.25
#2023-04-18| 656.64
#2023-04-19| 650.32
#2023-04-20| 650.00
#2023-04-21| 644.39
#2023-04-24| 642.05
#2023-04-25| 636.40
#2023-04-26| 643.24
#2023-04-27| 645.58
#2023-04-28| 649.14
#2023-05-01| 649.14
#2023-05-02| 644.19
#2023-05-03| 639.98
#2023-05-04| 645.69
#2023-05-05| 647.04
#2023-05-08| 652.16
#2023-05-09| 649.03
#2023-05-10| 649.89
#2023-05-11| 644.22
#2023-05-12| 638.85
#2023-05-15| 636.78
#2023-05-16| 637.49
#2023-05-17| 633.30
#2023-05-18| 634.50
#2023-05-19| 634.37
#2023-05-22| 634.89
#2023-05-23| 631.34
#2023-05-24| 628.38
#2023-05-25| 631.78
#2023-05-26| 633.75
#2023-05-29| 638.36
#2023-05-30| 636.31
#2023-05-31| 637.82
#2023-06-01| 633.74
#2023-06-02| 643.26
#2023-06-05| 644.71
#2023-06-06| 643.69
#2023-06-07| 651.27
#2023-06-08| 646.34
#2023-06-09| 648.68
#2023-06-12| 645.50
#2023-06-13| 651.15
#2023-06-14| 650.20
#2023-06-15| 653.23
#2023-06-16| 652.95
#2023-06-19| 649.24
#2023-06-20| 646.09
#2023-06-21| 642.39
#2023-06-22| 639.66
#2023-06-23| 636.78
#2023-06-26| 637.64
#2023-06-27| 640.49
#2023-06-28| 642.87
#2023-06-29| 642.53
#2023-06-30| 641.76
#2023-07-03| 646.08
#2023-07-04| 646.72
#2023-07-05| 643.84
#2023-07-06| 641.41
#2023-07-07| 634.20
#2023-07-10| 634.56
#2023-07-11| 644.45
#2023-07-12| 646.89
#2023-07-13| 653.94
#2023-07-14| 659.72
#2023-07-17| 657.38
#2023-07-18| 652.93
#2023-07-19| 650.37
#2023-07-20| 650.68
#2023-07-21| 652.33
#2023-07-24| 651.18
#2023-07-25| 655.87
#2023-07-26| 657.96
#2023-07-27| 663.43
#2023-07-28| 663.65
#2023-07-31| 663.98
#2023-08-01| 664.11
#2023-08-02| 651.77
#2023-08-03| 649.34
#2023-08-04| 653.21
#2023-08-07| 656.01
#2023-08-08| 649.96
#2023-08-09| 652.59
#2023-08-10| 649.35
#2023-08-11| 646.50
#2023-08-14| 641.79
#2023-08-15| 642.12
#2023-08-16| 640.50
#2023-08-17| 642.38
#2023-08-18| 638.50
#2023-08-21| 640.00
#2023-08-22| 646.91
#2023-08-23| 647.74
#2023-08-24| 657.18
#2023-08-25| 652.64
#2023-08-28| 653.99
#2023-08-29| 653.97
#2023-08-30| 659.20
#2023-08-31| 655.61
#2023-09-01| 657.48
#2023-09-04| 659.16
#2023-09-05| 650.48
#2023-09-06| 655.82
#2023-09-07| 654.45
#2023-09-08| 655.27
#2023-09-11| 655.33
#2023-09-12| 654.69
#2023-09-13| 658.35
#2023-09-14| 666.30
#2023-09-15| 671.30
#2023-09-18| 662.90
#2023-09-19| 665.45
#2023-09-20| 659.81
#2023-09-21| 654.95
#2023-09-22| 662.49
#2023-09-25| 659.19
#2023-09-26| 655.13
#2023-09-27| 656.42
#2023-09-28| 655.25
#2023-09-29| 663.66
#2023-10-02| 663.43
#2023-10-03| 655.46
#2023-10-04| 651.71
#2023-10-05| 651.79
#2023-10-06| 655.00
#2023-10-09| 654.64
#2023-10-10| 663.89
#2023-10-11| 671.04
#2023-10-12| 676.02
#2023-10-13| 674.71
#2023-10-16| 667.89
#2023-10-17| 672.54
#2023-10-18| 668.89
#2023-10-19| 669.17
#2023-10-20| 662.19
#2023-10-23| 657.23
#2023-10-24| 655.50
#2023-10-25| 654.59
#2023-10-26| 646.39
#2023-10-27| 653.05
#2023-10-30| 662.96
#2023-10-31| 656.78
#2023-11-01| 659.28
#2023-11-02| 676.75
#2023-11-03| 684.27
#2023-11-06| 694.43
#2023-11-07| 694.57
#2023-11-08| 697.65
#2023-11-09| 699.08
#2023-11-10| 691.93
#2023-11-13| 694.38
#2023-11-14| 690.08
#2023-11-15| 707.80
#2023-11-16| 697.80
#2023-11-17| 702.11
#2023-11-20| 710.84
#2023-11-21| 707.18
#2023-11-22| 703.20
#2023-11-23| 706.31
#2023-11-24| 699.17
#2023-11-27| 701.39
#2023-11-28| 710.46
#2023-11-29| 711.65
#2023-11-30| 713.83
#2023-12-01| 709.43
#2023-12-04| 712.64
#2023-12-05| 708.84
#2023-12-06| 709.88
#2023-12-07| 702.17
#2023-12-08| 701.66
#2023-12-11| 700.37
#2023-12-12| 703.84
#2023-12-13| 708.08
#2023-12-14| 721.50
#2023-12-15| 720.29
#2023-12-18| 716.85
#2023-12-19| 717.08
#2023-12-20| 711.90
#2023-12-21| 710.59
#2023-12-22| 710.96
#2023-12-25| 712.04
#2023-12-26| 716.50
#2023-12-27| 727.86
#2023-12-28| 734.82
#2023-12-29| 731.75
#2024-01-01| 730.40
#2024-01-02| 726.37
#2024-01-03| 720.72
#2024-01-04| 724.85
#2024-01-05| 721.09
#2024-01-08| 715.84
#2024-01-09| 719.42
#2024-01-10| 715.09
#2024-01-11| 721.22
#2024-01-12| 721.14
#2024-01-15| 723.41
#2024-01-16| 713.98
#2024-01-17| 698.24
#2024-01-18| 700.92
#2024-01-19| 707.30
#2024-01-22| 707.12
#2024-01-23| 712.37
#2024-01-24| 725.09
#2024-01-25| 720.77
#2024-01-26| 715.42
#2024-01-29| 722.06
#2024-01-30| 716.26
#2024-01-31| 710.69
#2024-02-01| 711.33
#2024-02-02| 712.21
#2024-02-05| 702.00
#2024-02-06| 715.27
#2024-02-07| 715.44
#2024-02-08| 715.94
#2024-02-09| 711.06
#2024-02-12| 708.92
#2024-02-13| 709.04
#2024-02-14| 710.05
#2024-02-15| 711.50
#2024-02-16| 723.69
#2024-02-19| 724.01
#2024-02-20| 725.88
#2024-02-21| 727.49
#2024-02-22| 729.92
#2024-02-23| 727.71
#2024-02-26| 723.81
#2024-02-27| 724.93
#2024-02-28| 717.06
#2024-02-29| 719.57
#2024-03-01| 720.61
#2024-03-04| 724.78
#2024-03-05| 722.19
#2024-03-06| 728.28
#2024-03-07| 726.94
#2024-03-08| 730.44
#2024-03-11| 732.60
#2024-03-12| 747.59
#2024-03-13| 739.27
#2024-03-14| 745.94
#2024-03-15| 742.61
#2024-03-18| 746.45
#2024-03-19| 741.39
#2024-03-20| 736.45
#2024-03-21| 742.20
#2024-03-22| 746.15
#2024-03-25| 742.91
#2024-03-26| 743.31
#2024-03-27| 738.37
#2024-03-28| 739.51
#2024-03-29| 740.12
#2024-04-01| 743.30
#2024-04-02| 750.48
#2024-04-03| 743.48
#2024-04-04| 741.61
#2024-04-05| 739.22
#2024-04-08| 743.86
#2024-04-09| 748.13
#2024-04-10| 754.15
#2024-04-11| 751.98
#2024-04-12| 751.55
#2024-04-15| 748.55
#2024-04-16| 730.64
#2024-04-17| 732.06
#2024-04-18| 742.43
#2024-04-19| 733.80
#2024-04-22| 737.20
#2024-04-23| 749.98
#2024-04-24| 752.74
#2024-04-25| 751.97
#2024-04-26| 760.03
#2024-04-29| 765.00
#2024-04-30| 764.01
#2024-05-01| 763.95
#2024-05-02| 767.16
#2024-05-03| 768.82
#2024-05-06| 769.84
#2024-05-07| 768.41
#2024-05-08| 778.06
#2024-05-09| 776.14
#2024-05-10| 786.16
#2024-05-13| 784.67
#2024-05-14| 792.62
#2024-05-15| 797.62
#2024-05-16| 805.43
#2024-05-17| 806.99
#2024-05-20| 807.69
#2024-05-21| 800.27
#2024-05-22| 804.44
#2024-05-23| 802.76
#2024-05-24| 801.10
#2024-05-27| 800.75
#2024-05-28| 795.01
#2024-05-29| 789.84
#2024-05-30| 788.07
#2024-05-31| 787.93
#2024-06-03| 800.54
#2024-06-04| 776.90
#2024-06-05| 789.51
#2024-06-06| 797.99
#2024-06-07| 806.07
#2024-06-10| 804.27
#2024-06-11| 799.50
#2024-06-12| 802.82
#2024-06-13| 804.38
#2024-06-14| 805.44
#2024-06-17| 803.16
#2024-06-18| 805.48
#2024-06-19| 811.32
#2024-06-20| 808.97
#2024-06-21| 812.85
#2024-06-24| 810.57
#2024-06-25| 807.61
#2024-06-26| 816.49
#2024-06-27| 810.32
#2024-06-28| 809.20
#2024-07-01| 811.52
#2024-07-02| 804.59
#2024-07-03| 809.21
#2024-07-04| 809.22
#2024-07-05| 808.95
#2024-07-08| 802.35
#2024-07-09| 803.65
#2024-07-10| 801.67
#2024-07-11| 808.67
#2024-07-12| 807.83
#2024-07-15| 804.10
#2024-07-16| 807.14
#2024-07-17| 811.18
#2024-07-18| 815.51
#2024-07-19| 804.82
#2024-07-22| 808.04
#2024-07-23| 807.14
#2024-07-24| 800.64
#2024-07-25| 794.38
#2024-07-26| 809.43
#2024-07-29| 806.30
#2024-07-30| 800.19
#2024-07-31| 809.96
#2024-08-01| 811.51
#2024-08-02| 802.85
#2024-08-05| 785.99
#2024-08-06| 783.01
#2024-08-07| 792.63
#2024-08-08| 793.97
#2024-08-09| 803.72
#2024-08-12| 805.29
#2024-08-13| 807.74
#2024-08-14| 812.93
#2024-08-15| 816.18
#2024-08-16| 823.11
#2024-08-19| 830.61
#2024-08-20| 831.44
#2024-08-21| 832.27
#2024-08-22| 848.01
#2024-08-23| 849.44
#2024-08-26| 852.01
#2024-08-27| 855.79
#2024-08-28| 859.07
#2024-08-29| 859.54
#2024-08-30| 868.97
#2024-09-02| 861.44
#2024-09-03| 858.39
#2024-09-04| 848.56
#2024-09-05| 855.34
#2024-09-06| 853.23
#2024-09-09| 847.41
#2024-09-10| 851.91
#2024-09-11| 853.46
#2024-09-12| 865.12
#2024-09-13| 871.96
#2024-09-16| 875.76
#2024-09-17| 882.91
#2024-09-18| 878.97
#2024-09-19| 880.79
#2024-09-20| 889.96
#2024-09-23| 905.52
#2024-09-24| 914.52
#2024-09-25| 908.92
#2024-09-26| 919.22
#2024-09-27| 918.81
#2024-09-30| 918.60
#2024-10-01| 915.02
#2024-10-02| 927.73
#2024-10-03| 920.02
#2024-10-04| 915.81
#2024-10-07| 931.39
#2024-10-08| 905.36
#2024-10-09| 904.01
#2024-10-10| 911.24
#2024-10-11| 911.61
#2024-10-14| 913.55
#2024-10-15| 910.75
#2024-10-16| 913.36
#2024-10-17| 911.70
#2024-10-18| 932.77
#2024-10-21| 924.85
#2024-10-22| 922.89
#2024-10-23| 927.78
#2024-10-24| 920.88
#2024-10-25| 926.16
#2024-10-28| 920.65
#2024-10-29| 919.89
#2024-10-30| 918.48
#2024-10-31| 920.25
#2024-11-01| 926.44
#2024-11-04| 921.06
#2024-11-05| 932.07
#2024-11-06| 924.91
#2024-11-07| 924.65
#2024-11-08| 925.06
#2024-11-11| 930.47
#2024-11-12| 913.37
#2024-11-13| 919.34
#2024-11-14| 903.99
#2024-11-15| 905.00
#2024-11-18| 908.25
#2024-11-19| 910.63
#2024-11-20| 906.73
#2024-11-21| 909.64
#2024-11-22| 918.98
#2024-11-25| 924.67
#2024-11-26| 912.79
#2024-11-27| 926.71
#2024-11-28| 916.90
#2024-11-29| 926.74
#2024-12-02| 941.45
#2024-12-03| 946.47
#2024-12-04| 946.41
#2024-12-05| 951.76
#2024-12-06| 955.44
#2024-12-09| 967.86
#2024-12-10| 961.25
#2024-12-11| 960.24
#2024-12-12| 970.27
#2024-12-13| 979.94
#2024-12-16| 966.04
#2024-12-17| 952.30
#2024-12-18| 957.40
#2024-12-19| 953.42
#2024-12-20| 956.29
#2024-12-23| 964.86
#2024-12-24| 973.52
#2024-12-25| 975.55
#2024-12-26| 978.17
#2024-12-27| 993.00
#2024-12-30| 991.82
#2024-12-31| 992.38
#2025-01-01| 994.01
#2025-01-02| 985.23
#2025-01-03|1004.43
#2025-01-06|1000.35
#2025-01-07| 981.16
#2025-01-08| 968.60
#2025-01-09| 974.12
#2025-01-10| 970.23
#2025-01-13| 951.61
#2025-01-14| 970.86
#2025-01-15| 972.73
#2025-01-16| 984.85
#2025-01-17| 994.16
#2025-01-20| 997.43
#2025-01-21|1007.30
#2025-01-22|1007.68
#2025-01-23| 999.11
#2025-01-24|1025.69
#2025-01-27|1016.48
#2025-01-28|1028.29
#2025-01-29|1025.42
#2025-01-30|1030.62
#2025-01-31|1028.37
#2025-02-03|1020.81
#2025-02-04|1041.73
#2025-02-05|1046.67
#2025-02-06|1051.01
#2025-02-07|1079.91
#2025-02-10|1088.07
#2025-02-11|1078.29
#2025-02-12|1096.61
#2025-02-13|1071.85
#2025-02-14|1101.41
#2025-02-17|1103.27
#2025-02-18|1129.88
#2025-02-19|1135.99
#2025-02-20|1129.77
#2025-02-21|1158.11
#2025-02-24|1148.84
#2025-02-25|1155.59
#2025-02-26|1187.34
#2025-02-27|1155.94
#2025-02-28|1122.92
#2025-03-03|1116.73
#2025-03-04|1110.47
#2025-03-05|1158.30
#2025-03-06|1164.66
#2025-03-07|1158.98
#2025-03-10|1140.89
#2025-03-11|1153.86
#2025-03-12|1134.72
#2025-03-13|1140.65
#2025-03-14|1149.62
#2025-03-17|1169.55
#2025-03-18|1187.95
#2025-03-19|1191.11
#2025-03-20|1184.17
#2025-03-21|1174.05
#2025-03-24|1191.77
#2025-03-25|1158.76
#2025-03-26|1164.46
#2025-03-27|1142.57
#2025-03-28|1134.57
#2025-03-31|1110.91
#2025-04-01|1094.58
#2025-04-02|1083.06
#2025-04-03|1092.66
#2025-04-04|1090.07
#2025-04-07| 976.30
#2025-04-08| 995.56
#2025-04-09|1015.20
#2025-04-10|1040.52
#2025-04-11|1065.32
#2025-04-14|1059.94
#2025-04-15|1071.11
#2025-04-16|1057.01
#2025-04-17|1070.88
#2025-04-18|1071.56
#2025-04-21|1074.35
#2025-04-22|1090.45
#2025-04-23|1124.33
#2025-04-24|1126.14
#2025-04-25|1116.07
#2025-04-28|1116.16
#2025-04-29|1122.62
#2025-04-30|1157.08
#2025-05-01|1156.92
#2025-05-02|1191.44
#2025-05-05|1203.52
#2025-05-06|1194.91
#2025-05-07|1181.66
#2025-05-08|1177.47
#2025-05-09|1182.47
#2025-05-12|1185.02
#2025-05-13|1155.12
#2025-05-14|1177.45
#2025-05-15|1182.71
#2025-05-16|1183.46
#2025-05-19|1192.93
#2025-05-20|1209.56
#2025-05-21|1215.87
#2025-05-22|1205.70
#2025-05-23|1205.42
#2025-05-26|1195.89
#2025-05-27|1193.20
#2025-05-28|1199.33
#2025-05-29|1196.39
#2025-05-30|1184.89
#2025-06-02|1188.20
#2025-06-03|1196.71
#2025-06-04|1205.38
#2025-06-05|1217.78
#2025-06-06|1206.81
#2025-06-09|1217.97
#2025-06-10|1216.51
#2025-06-11|1223.72
#2025-06-12|1204.32
#2025-06-13|1197.24
#2025-06-16|1222.66
#2025-06-17|1216.29
#2025-06-18|1212.19
#2025-06-19|1197.48
#2025-06-20|1215.44
#2025-06-23|1218.52
#2025-06-24|1242.61
#2025-06-25|1253.24
#2025-06-26|1267.35
#2025-06-27|1287.23
#2025-06-30|1290.70
#2025-07-01|1297.25
#2025-07-02|1302.23
#2025-07-03|1285.55
#2025-07-04|1275.05
#2025-07-07|1267.80
#2025-07-08|1279.15
#2025-07-09|1262.69
#2025-07-10|1253.90
#2025-07-11|1251.52
#2025-07-14|1249.32
#2025-07-15|1256.56
#2025-07-16|1252.64
#2025-07-17|1244.62
#2025-07-18|1250.49
#2025-07-21|1256.48
#2025-07-22|1254.25
#2025-07-23|1268.19
#2025-07-24|1266.70
#2025-07-25|1254.68
#2025-07-28|1246.08
#2025-07-29|1234.39
#2025-07-30|1227.11
#2025-07-31|1207.97
#2025-08-01|1203.57
#2025-08-04|1223.94
#2025-08-05|1228.89
#2025-08-06|1226.67
#2025-08-07|1213.76
#2025-08-08|1200.78
#2025-08-11|1200.85
#2025-08-12|1210.52
#2025-08-13|1233.61
#2025-08-14|1232.48
#2025-08-15|1230.55
#2025-08-18|1242.34
#2025-08-19|1236.20
#2025-08-20|1233.59
#2025-08-21|1220.61
#2025-08-22|1232.21
#2025-08-25|1247.71
#2025-08-26|1241.63
#2025-08-27|1237.00
#2025-08-28|1234.15
#2025-08-29|1229.10
#2025-09-01|1237.76
#2025-09-02|1250.46
#2025-09-03|1239.72
#2025-09-04|1226.89
#2025-09-05|1237.49
#2025-09-08|1248.55
#2025-09-09|1263.91
#2025-09-10|1259.21
#2025-09-11|1260.56
#2025-09-12|1267.90
#2025-09-15|1276.89
#2025-09-16|1286.41
#2025-09-17|1301.13
#2025-09-18|1290.52
#2025-09-19|1286.26
#2025-09-22|1277.13
#2025-09-23|1265.95
#2025-09-24|1277.54
#2025-09-25|1293.63
#2025-09-26|1243.87
#2025-09-29|1233.16
#2025-09-30|1238.53
#2025-10-01|1239.63
#2025-10-02|1261.54
#2025-10-03|1261.60
#2025-10-06|1250.70
#2025-10-07|1249.95
#2025-10-08|1251.74
#2025-10-09|1250.50
#2025-10-10|1239.05
#2025-10-13|1209.84
#2025-10-14|1195.58
#2025-10-15|1215.06
#2025-10-16|1200.73
#2025-10-17|1182.03
#2025-10-20|1203.39
#2025-10-21|1201.25
#2025-10-22|1194.40
#2025-10-23|1197.64
#2025-10-24|1196.11
#2025-10-27|1204.66
#2025-10-28|1197.57
#2025-10-29|1200.41
#2025-10-30|1182.52
#2025-10-31|1171.34
#2025-11-03|1192.29
#2025-11-04|1189.87
#2025-11-05|1183.41
#2025-11-06|1183.88
#2025-11-07|1157.80
#2025-11-10|1161.46
#2025-11-11|1170.55
#2025-11-12|1183.52
#2025-11-13|1182.73
#2025-11-14|1171.65
#2025-11-17|1172.56
#2025-11-18|1157.61
#2025-11-19|1140.28
#2025-11-20|1133.70
#2025-11-21|1125.52
#2025-11-24|1137.76
#2025-11-25|1156.36
#2025-11-26|1156.74
#2025-11-27|1162.12
#2025-11-28|1154.97
#2025-12-01|1151.10
#2025-12-02|1157.56
#2025-12-03|1146.36
#2025-12-04|1163.04
#2025-12-05|1173.52
#2025-12-08|1166.77
#2025-12-09|1158.34
#2025-12-10|1166.71
#2025-12-11|1169.89
#2025-12-12|1186.20
#2025-12-15|1173.91
#2025-12-16|1161.34
#2025-12-17|1168.07
#2025-12-18|1155.26
#2025-12-19|1166.96
#2025-12-22|1169.07
#2025-12-23|1162.84
#2025-12-24|1166.57
#2025-12-25|1165.95
#2025-12-26|1167.24
#2025-12-29|1154.32
#2025-12-30|1163.61