Table Data - Nasdaq Emerging Markets: Asia Telecommunications Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Asia Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 504.81 |
| 2001-04-02 | 496.50 |
| 2001-04-03 | 480.27 |
| 2001-04-04 | 454.09 |
| 2001-04-05 | 454.24 |
| 2001-04-06 | 470.35 |
| 2001-04-09 | 460.93 |
| 2001-04-10 | 471.73 |
| 2001-04-11 | 501.51 |
| 2001-04-12 | 503.83 |
| 2001-04-13 | . |
| 2001-04-16 | 500.56 |
| 2001-04-17 | 492.09 |
| 2001-04-18 | 509.83 |
| 2001-04-19 | 527.04 |
| 2001-04-20 | 518.47 |
| 2001-04-23 | 515.46 |
| 2001-04-24 | 518.26 |
| 2001-04-25 | 522.07 |
| 2001-04-26 | 524.77 |
| 2001-04-27 | 525.20 |
| 2001-04-30 | 535.79 |
| 2001-05-01 | 536.03 |
| 2001-05-02 | 553.63 |
| 2001-05-03 | 559.17 |
| 2001-05-04 | 546.16 |
| 2001-05-07 | 545.07 |
| 2001-05-08 | 541.57 |
| 2001-05-09 | 538.40 |
| 2001-05-10 | 536.96 |
| 2001-05-11 | 538.09 |
| 2001-05-14 | 525.98 |
| 2001-05-15 | 522.91 |
| 2001-05-16 | 520.58 |
| 2001-05-17 | 537.60 |
| 2001-05-18 | 533.69 |
| 2001-05-21 | 531.80 |
| 2001-05-22 | 536.59 |
| 2001-05-23 | 537.38 |
| 2001-05-24 | 536.20 |
| 2001-05-25 | 535.23 |
| 2001-05-28 | . |
| 2001-05-29 | 529.47 |
| 2001-05-30 | 523.64 |
| 2001-05-31 | 515.67 |
| 2001-06-01 | 509.39 |
| 2001-06-04 | 512.32 |
| 2001-06-05 | 516.39 |
| 2001-06-06 | 524.52 |
| 2001-06-07 | 526.03 |
| 2001-06-08 | 539.80 |
| 2001-06-11 | 536.36 |
| 2001-06-12 | 532.47 |
| 2001-06-13 | 539.69 |
| 2001-06-14 | 532.71 |
| 2001-06-15 | 530.59 |
| 2001-06-18 | 516.33 |
| 2001-06-19 | 520.17 |
| 2001-06-20 | 512.32 |
| 2001-06-21 | 521.48 |
| 2001-06-22 | 517.79 |
| 2001-06-25 | 514.19 |
| 2001-06-26 | 505.92 |
| 2001-06-27 | 501.66 |
| 2001-06-28 | 494.87 |
| 2001-06-29 | 501.69 |
| 2001-07-02 | 504.44 |
| 2001-07-03 | 514.26 |
| 2001-07-04 | . |
| 2001-07-05 | 507.19 |
| 2001-07-06 | 505.81 |
| 2001-07-09 | 494.16 |
| 2001-07-10 | 490.13 |
| 2001-07-11 | 484.18 |
| 2001-07-12 | 488.27 |
| 2001-07-13 | 483.61 |
| 2001-07-16 | 482.81 |
| 2001-07-17 | 480.33 |
| 2001-07-18 | 475.02 |
| 2001-07-19 | 471.87 |
| 2001-07-20 | 471.94 |
| 2001-07-23 | 470.84 |
| 2001-07-24 | 471.73 |
| 2001-07-25 | 470.26 |
| 2001-07-26 | 468.44 |
| 2001-07-27 | 474.76 |
| 2001-07-30 | 471.12 |
| 2001-07-31 | 477.68 |
| 2001-08-01 | 485.99 |
| 2001-08-02 | 491.79 |
| 2001-08-03 | 481.72 |
| 2001-08-06 | 476.68 |
| 2001-08-07 | 472.14 |
| 2001-08-08 | 476.87 |
| 2001-08-09 | 468.19 |
| 2001-08-10 | 466.91 |
| 2001-08-13 | 472.40 |
| 2001-08-14 | 485.24 |
| 2001-08-15 | 486.38 |
| 2001-08-16 | 471.28 |
| 2001-08-17 | 459.00 |
| 2001-08-20 | 443.00 |
| 2001-08-21 | 445.07 |
| 2001-08-22 | 435.95 |
| 2001-08-23 | 441.94 |
| 2001-08-24 | 435.67 |
| 2001-08-27 | 446.33 |
| 2001-08-28 | 448.99 |
| 2001-08-29 | 443.70 |
| 2001-08-30 | 442.33 |
| 2001-08-31 | 440.80 |
| 2001-09-03 | . |
| 2001-09-04 | 439.20 |
| 2001-09-05 | 431.25 |
| 2001-09-06 | 422.78 |
| 2001-09-07 | 420.31 |
| 2001-09-10 | 414.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 387.37 |
| 2001-09-18 | 390.76 |
| 2001-09-19 | 406.27 |
| 2001-09-20 | 407.52 |
| 2001-09-21 | 402.06 |
| 2001-09-24 | 412.13 |
| 2001-09-25 | 400.04 |
| 2001-09-26 | 401.56 |
| 2001-09-27 | 401.31 |
| 2001-09-28 | 407.01 |
| 2001-10-01 | 406.03 |
| 2001-10-02 | 403.36 |
| 2001-10-03 | 403.39 |
| 2001-10-04 | 413.90 |
| 2001-10-05 | 411.44 |
| 2001-10-08 | 397.37 |
| 2001-10-09 | 411.53 |
| 2001-10-10 | 413.55 |
| 2001-10-11 | 422.87 |
| 2001-10-12 | 413.63 |
| 2001-10-15 | 407.96 |
| 2001-10-16 | 410.95 |
| 2001-10-17 | 412.87 |
| 2001-10-18 | 402.89 |
| 2001-10-19 | 404.51 |
| 2001-10-22 | 403.12 |
| 2001-10-23 | 412.31 |
| 2001-10-24 | 414.14 |
| 2001-10-25 | 412.98 |
| 2001-10-26 | 419.41 |
| 2001-10-29 | 418.25 |
| 2001-10-30 | 410.96 |
| 2001-10-31 | 416.09 |
| 2001-11-01 | 416.86 |
| 2001-11-02 | 420.05 |
| 2001-11-05 | 423.55 |
| 2001-11-06 | 422.24 |
| 2001-11-07 | 416.56 |
| 2001-11-08 | 428.59 |
| 2001-11-09 | 428.16 |
| 2001-11-12 | 428.97 |
| 2001-11-13 | 435.10 |
| 2001-11-14 | 444.90 |
| 2001-11-15 | 458.26 |
| 2001-11-16 | 460.95 |
| 2001-11-19 | 463.14 |
| 2001-11-20 | 453.91 |
| 2001-11-21 | 452.00 |
| 2001-11-22 | . |
| 2001-11-23 | 467.53 |
| 2001-11-26 | 474.80 |
| 2001-11-27 | 470.33 |
| 2001-11-28 | 455.83 |
| 2001-11-29 | 453.54 |
| 2001-11-30 | 455.67 |
| 2001-12-03 | 454.34 |
| 2001-12-04 | 462.47 |
| 2001-12-05 | 476.05 |
| 2001-12-06 | 478.12 |
| 2001-12-07 | 485.00 |
| 2001-12-10 | 474.33 |
| 2001-12-11 | 473.31 |
| 2001-12-12 | 482.71 |
| 2001-12-13 | 470.03 |
| 2001-12-14 | 467.06 |
| 2001-12-17 | 463.99 |
| 2001-12-18 | 457.64 |
| 2001-12-19 | 455.75 |
| 2001-12-20 | 460.57 |
| 2001-12-21 | 442.60 |
| 2001-12-24 | 444.77 |
| 2001-12-25 | . |
| 2001-12-26 | 447.18 |
| 2001-12-27 | 450.12 |
| 2001-12-28 | 460.81 |
| 2001-12-31 | 464.99 |
| 2002-01-01 | . |
| 2002-01-02 | 463.10 |
| 2002-01-03 | 463.31 |
| 2002-01-04 | 472.51 |
| 2002-01-07 | 472.48 |
| 2002-01-08 | 461.99 |
| 2002-01-09 | 452.57 |
| 2002-01-10 | 440.59 |
| 2002-01-11 | 440.96 |
| 2002-01-14 | 443.80 |
| 2002-01-15 | 435.52 |
| 2002-01-16 | 434.38 |
| 2002-01-17 | 434.95 |
| 2002-01-18 | 433.07 |
| 2002-01-21 | . |
| 2002-01-22 | 426.27 |
| 2002-01-23 | 427.51 |
| 2002-01-24 | 428.21 |
| 2002-01-25 | 429.99 |
| 2002-01-28 | 431.29 |
| 2002-01-29 | 437.87 |
| 2002-01-30 | 431.23 |
| 2002-01-31 | 429.22 |
| 2002-02-01 | 428.88 |
| 2002-02-04 | 424.50 |
| 2002-02-05 | 422.99 |
| 2002-02-06 | 424.63 |
| 2002-02-07 | 415.20 |
| 2002-02-08 | 418.28 |
| 2002-02-11 | 422.12 |
| 2002-02-12 | 422.34 |
| 2002-02-13 | 423.43 |
| 2002-02-14 | 433.97 |
| 2002-02-15 | 435.69 |
| 2002-02-18 | . |
| 2002-02-19 | 434.47 |
| 2002-02-20 | 429.10 |
| 2002-02-21 | 435.79 |
| 2002-02-22 | 438.18 |
| 2002-02-25 | 436.65 |
| 2002-02-26 | 440.06 |
| 2002-02-27 | 444.85 |
| 2002-02-28 | 442.90 |
| 2002-03-01 | 443.19 |
| 2002-03-04 | 459.79 |
| 2002-03-05 | 461.47 |
| 2002-03-06 | 467.56 |
| 2002-03-07 | 463.76 |
| 2002-03-08 | 465.05 |
| 2002-03-11 | 468.87 |
| 2002-03-12 | 467.05 |
| 2002-03-13 | 464.46 |
| 2002-03-14 | 466.17 |
| 2002-03-15 | 463.14 |
| 2002-03-18 | 463.50 |
| 2002-03-19 | 463.65 |
| 2002-03-20 | 466.73 |
| 2002-03-21 | 468.14 |
| 2002-03-22 | 472.07 |
| 2002-03-25 | 465.47 |
| 2002-03-26 | 469.04 |
| 2002-03-27 | 478.35 |
| 2002-03-28 | 473.35 |
| 2002-03-29 | . |
| 2002-04-01 | 463.68 |
| 2002-04-02 | 466.56 |
| 2002-04-03 | 463.39 |
| 2002-04-04 | 462.13 |
| 2002-04-05 | 462.57 |
| 2002-04-08 | 459.43 |
| 2002-04-09 | 459.77 |
| 2002-04-10 | 453.34 |
| 2002-04-11 | 450.04 |
| 2002-04-12 | 450.72 |
| 2002-04-15 | 455.15 |
| 2002-04-16 | 457.84 |
| 2002-04-17 | 468.74 |
| 2002-04-18 | 468.51 |
| 2002-04-19 | 464.62 |
| 2002-04-22 | 461.05 |
| 2002-04-23 | 467.23 |
| 2002-04-24 | 467.61 |
| 2002-04-25 | 464.11 |
| 2002-04-26 | 461.48 |
| 2002-04-29 | 456.59 |
| 2002-04-30 | 464.87 |
| 2002-05-01 | 465.15 |
| 2002-05-02 | 472.26 |
| 2002-05-03 | 467.80 |
| 2002-05-06 | 458.98 |
| 2002-05-07 | 462.91 |
| 2002-05-08 | 468.43 |
| 2002-05-09 | 463.90 |
| 2002-05-10 | 460.90 |
| 2002-05-13 | 463.39 |
| 2002-05-14 | 461.25 |
| 2002-05-15 | 466.06 |
| 2002-05-16 | 467.11 |
| 2002-05-17 | 475.38 |
| 2002-05-20 | 480.52 |
| 2002-05-21 | 470.79 |
| 2002-05-22 | 477.68 |
| 2002-05-23 | 470.94 |
| 2002-05-24 | 476.38 |
| 2002-05-27 | . |
| 2002-05-28 | 473.97 |
| 2002-05-29 | 477.39 |
| 2002-05-30 | 473.85 |
| 2002-05-31 | 465.85 |
| 2002-06-03 | 465.64 |
| 2002-06-04 | 462.06 |
| 2002-06-05 | 464.14 |
| 2002-06-06 | 464.50 |
| 2002-06-07 | 458.61 |
| 2002-06-10 | 462.71 |
| 2002-06-11 | 463.29 |
| 2002-06-12 | 462.34 |
| 2002-06-13 | 465.06 |
| 2002-06-14 | 464.01 |
| 2002-06-17 | 458.67 |
| 2002-06-18 | 457.51 |
| 2002-06-19 | 450.68 |
| 2002-06-20 | 453.00 |
| 2002-06-21 | 454.96 |
| 2002-06-24 | 452.63 |
| 2002-06-25 | 452.31 |
| 2002-06-26 | 439.59 |
| 2002-06-27 | 441.18 |
| 2002-06-28 | 448.29 |
| 2002-07-01 | 446.21 |
| 2002-07-02 | 442.79 |
| 2002-07-03 | 446.23 |
| 2002-07-04 | . |
| 2002-07-05 | 452.98 |
| 2002-07-08 | 451.97 |
| 2002-07-09 | 458.65 |
| 2002-07-10 | 450.71 |
| 2002-07-11 | 443.56 |
| 2002-07-12 | 451.88 |
| 2002-07-15 | 448.87 |
| 2002-07-16 | 443.69 |
| 2002-07-17 | 443.28 |
| 2002-07-18 | 446.05 |
| 2002-07-19 | 438.52 |
| 2002-07-22 | 427.30 |
| 2002-07-23 | 430.00 |
| 2002-07-24 | 413.69 |
| 2002-07-25 | 410.03 |
| 2002-07-26 | 397.17 |
| 2002-07-29 | 400.98 |
| 2002-07-30 | 411.29 |
| 2002-07-31 | 412.55 |
| 2002-08-01 | 412.42 |
| 2002-08-02 | 407.78 |
| 2002-08-05 | 396.89 |
| 2002-08-06 | 393.33 |
| 2002-08-07 | 397.65 |
| 2002-08-08 | 402.98 |
| 2002-08-09 | 405.37 |
| 2002-08-12 | 409.83 |
| 2002-08-13 | 416.90 |
| 2002-08-14 | 419.43 |
| 2002-08-15 | 422.86 |
| 2002-08-16 | 422.06 |
| 2002-08-19 | 421.06 |
| 2002-08-20 | 427.09 |
| 2002-08-21 | 426.67 |
| 2002-08-22 | 428.63 |
| 2002-08-23 | 421.14 |
| 2002-08-26 | 418.86 |
| 2002-08-27 | 417.77 |
| 2002-08-28 | 417.00 |
| 2002-08-29 | 416.75 |
| 2002-08-30 | 418.39 |
| 2002-09-02 | . |
| 2002-09-03 | 410.89 |
| 2002-09-04 | 408.09 |
| 2002-09-05 | 407.06 |
| 2002-09-06 | 405.13 |
| 2002-09-09 | 404.27 |
| 2002-09-10 | 412.63 |
| 2002-09-11 | 414.36 |
| 2002-09-12 | 415.45 |
| 2002-09-13 | 405.32 |
| 2002-09-16 | 397.63 |
| 2002-09-17 | 408.04 |
| 2002-09-18 | 397.93 |
| 2002-09-19 | 396.08 |
| 2002-09-20 | 395.04 |
| 2002-09-23 | 389.52 |
| 2002-09-24 | 390.95 |
| 2002-09-25 | 386.18 |
| 2002-09-26 | 389.20 |
| 2002-09-27 | 393.34 |
| 2002-09-30 | 394.42 |
| 2002-10-01 | 392.49 |
| 2002-10-02 | 389.76 |
| 2002-10-03 | 389.62 |
| 2002-10-04 | 395.22 |
| 2002-10-07 | 389.46 |
| 2002-10-08 | 394.05 |
| 2002-10-09 | 391.04 |
| 2002-10-10 | 380.07 |
| 2002-10-11 | 379.31 |
| 2002-10-14 | 376.70 |
| 2002-10-15 | 387.22 |
| 2002-10-16 | 394.79 |
| 2002-10-17 | 393.45 |
| 2002-10-18 | 396.16 |
| 2002-10-21 | 387.46 |
| 2002-10-22 | 383.39 |
| 2002-10-23 | 392.55 |
| 2002-10-24 | 392.97 |
| 2002-10-25 | 390.21 |
| 2002-10-28 | 397.24 |
| 2002-10-29 | 394.38 |
| 2002-10-30 | 388.66 |
| 2002-10-31 | 390.85 |
| 2002-11-01 | 388.24 |
| 2002-11-04 | 398.23 |
| 2002-11-05 | 390.93 |
| 2002-11-06 | 397.03 |
| 2002-11-07 | 396.77 |
| 2002-11-08 | 397.19 |
| 2002-11-11 | 391.13 |
| 2002-11-12 | 390.20 |
| 2002-11-13 | 386.54 |
| 2002-11-14 | 390.15 |
| 2002-11-15 | 403.44 |
| 2002-11-18 | 401.59 |
| 2002-11-19 | 400.87 |
| 2002-11-20 | 402.57 |
| 2002-11-21 | 405.28 |
| 2002-11-22 | 407.88 |
| 2002-11-25 | 410.88 |
| 2002-11-26 | 408.46 |
| 2002-11-27 | 407.21 |
| 2002-11-28 | . |
| 2002-11-29 | 408.16 |
| 2002-12-02 | 409.55 |
| 2002-12-03 | 412.85 |
| 2002-12-04 | 405.83 |
| 2002-12-05 | 406.07 |
| 2002-12-06 | 406.65 |
| 2002-12-09 | 409.03 |
| 2002-12-10 | 407.42 |
| 2002-12-11 | 405.16 |
| 2002-12-12 | 408.65 |
| 2002-12-13 | 403.76 |
| 2002-12-16 | 403.31 |
| 2002-12-17 | 409.36 |
| 2002-12-18 | 406.07 |
| 2002-12-19 | 406.84 |
| 2002-12-20 | 411.40 |
| 2002-12-23 | 412.11 |
| 2002-12-24 | 409.71 |
| 2002-12-25 | . |
| 2002-12-26 | 407.95 |
| 2002-12-27 | 401.56 |
| 2002-12-30 | 395.83 |
| 2002-12-31 | 399.89 |
| 2003-01-01 | . |
| 2003-01-02 | 392.91 |
| 2003-01-03 | 400.15 |
| 2003-01-06 | 402.23 |
| 2003-01-07 | 398.93 |
| 2003-01-08 | 403.20 |
| 2003-01-09 | 398.63 |
| 2003-01-10 | 400.07 |
| 2003-01-13 | 411.56 |
| 2003-01-14 | 411.76 |
| 2003-01-15 | 414.08 |
| 2003-01-16 | 412.72 |
| 2003-01-17 | 408.92 |
| 2003-01-20 | . |
| 2003-01-21 | 410.09 |
| 2003-01-22 | 407.18 |
| 2003-01-23 | 401.57 |
| 2003-01-24 | 395.01 |
| 2003-01-27 | 390.93 |
| 2003-01-28 | 391.15 |
| 2003-01-29 | 384.22 |
| 2003-01-30 | 386.89 |
| 2003-01-31 | 387.50 |
| 2003-02-03 | 389.30 |
| 2003-02-04 | 388.66 |
| 2003-02-05 | 385.06 |
| 2003-02-06 | 376.98 |
| 2003-02-07 | 371.75 |
| 2003-02-10 | 369.88 |
| 2003-02-11 | 365.41 |
| 2003-02-12 | 370.71 |
| 2003-02-13 | 362.23 |
| 2003-02-14 | 362.89 |
| 2003-02-17 | . |
| 2003-02-18 | 371.53 |
| 2003-02-19 | 372.91 |
| 2003-02-20 | 373.96 |
| 2003-02-21 | 369.26 |
| 2003-02-24 | 374.23 |
| 2003-02-25 | 366.89 |
| 2003-02-26 | 366.69 |
| 2003-02-27 | 363.79 |
| 2003-02-28 | 358.00 |
| 2003-03-03 | 362.33 |
| 2003-03-04 | 359.32 |
| 2003-03-05 | 351.80 |
| 2003-03-06 | 346.12 |
| 2003-03-07 | 343.35 |
| 2003-03-10 | 343.54 |
| 2003-03-11 | 337.65 |
| 2003-03-12 | 338.95 |
| 2003-03-13 | 339.77 |
| 2003-03-14 | 342.66 |
| 2003-03-17 | 333.59 |
| 2003-03-18 | 343.59 |
| 2003-03-19 | 346.28 |
| 2003-03-20 | 353.69 |
| 2003-03-21 | 353.67 |
| 2003-03-24 | 351.35 |
| 2003-03-25 | 347.89 |
| 2003-03-26 | 349.66 |
| 2003-03-27 | 346.29 |
| 2003-03-28 | 345.61 |
| 2003-03-31 | 340.48 |
| 2003-04-01 | 343.13 |
| 2003-04-02 | 347.71 |
| 2003-04-03 | 346.68 |
| 2003-04-04 | 351.94 |
| 2003-04-07 | 358.48 |
| 2003-04-08 | 356.22 |
| 2003-04-09 | 351.69 |
| 2003-04-10 | 352.59 |
| 2003-04-11 | 350.59 |
| 2003-04-14 | 356.93 |
| 2003-04-15 | 361.79 |
| 2003-04-16 | 366.41 |
| 2003-04-17 | 363.26 |
| 2003-04-18 | . |
| 2003-04-21 | 361.53 |
| 2003-04-22 | 357.58 |
| 2003-04-23 | 355.87 |
| 2003-04-24 | 349.80 |
| 2003-04-25 | 345.42 |
| 2003-04-28 | 348.86 |
| 2003-04-29 | 358.99 |
| 2003-04-30 | 360.42 |
| 2003-05-01 | 360.43 |
| 2003-05-02 | 359.70 |
| 2003-05-05 | 362.63 |
| 2003-05-06 | 364.41 |
| 2003-05-07 | 369.01 |
| 2003-05-08 | 368.21 |
| 2003-05-09 | 368.76 |
| 2003-05-12 | 373.33 |
| 2003-05-13 | 368.79 |
| 2003-05-14 | 366.09 |
| 2003-05-15 | 368.51 |
| 2003-05-16 | 366.26 |
| 2003-05-19 | 363.33 |
| 2003-05-20 | 362.94 |
| 2003-05-21 | 365.09 |
| 2003-05-22 | 365.58 |
| 2003-05-23 | 374.52 |
| 2003-05-26 | . |
| 2003-05-27 | 374.20 |
| 2003-05-28 | 379.36 |
| 2003-05-29 | 381.51 |
| 2003-05-30 | 380.69 |
| 2003-06-02 | 386.38 |
| 2003-06-03 | 384.42 |
| 2003-06-04 | 382.46 |
| 2003-06-05 | 382.34 |
| 2003-06-06 | 384.36 |
| 2003-06-09 | 386.32 |
| 2003-06-10 | 385.89 |
| 2003-06-11 | 385.53 |
| 2003-06-12 | 385.93 |
| 2003-06-13 | 394.25 |
| 2003-06-16 | 392.66 |
| 2003-06-17 | 400.21 |
| 2003-06-18 | 398.96 |
| 2003-06-19 | 404.26 |
| 2003-06-20 | 405.41 |
| 2003-06-23 | 402.79 |
| 2003-06-24 | 397.08 |
| 2003-06-25 | 400.00 |
| 2003-06-26 | 399.32 |
| 2003-06-27 | 398.59 |
| 2003-06-30 | 396.13 |
| 2003-07-01 | 398.56 |
| 2003-07-02 | 399.87 |
| 2003-07-03 | 401.38 |
| 2003-07-04 | . |
| 2003-07-07 | 408.02 |
| 2003-07-08 | 411.25 |
| 2003-07-09 | 409.87 |
| 2003-07-10 | 410.24 |
| 2003-07-11 | 410.13 |
| 2003-07-14 | 414.44 |
| 2003-07-15 | 417.36 |
| 2003-07-16 | 419.57 |
| 2003-07-17 | 415.47 |
| 2003-07-18 | 414.08 |
| 2003-07-21 | 412.20 |
| 2003-07-22 | 408.18 |
| 2003-07-23 | 399.69 |
| 2003-07-24 | 400.38 |
| 2003-07-25 | 396.47 |
| 2003-07-28 | 405.03 |
| 2003-07-29 | 406.72 |
| 2003-07-30 | 399.43 |
| 2003-07-31 | 400.58 |
| 2003-08-01 | 403.64 |
| 2003-08-04 | 401.23 |
| 2003-08-05 | 397.79 |
| 2003-08-06 | 394.33 |
| 2003-08-07 | 395.43 |
| 2003-08-08 | 391.64 |
| 2003-08-11 | 395.62 |
| 2003-08-12 | 393.44 |
| 2003-08-13 | 393.12 |
| 2003-08-14 | 393.72 |
| 2003-08-15 | 392.90 |
| 2003-08-18 | 394.43 |
| 2003-08-19 | 397.08 |
| 2003-08-20 | 395.83 |
| 2003-08-21 | 399.73 |
| 2003-08-22 | 400.74 |
| 2003-08-25 | 399.13 |
| 2003-08-26 | 399.11 |
| 2003-08-27 | 401.92 |
| 2003-08-28 | 403.21 |
| 2003-08-29 | 403.89 |
| 2003-09-01 | . |
| 2003-09-02 | 402.48 |
| 2003-09-03 | 405.48 |
| 2003-09-04 | 406.83 |
| 2003-09-05 | 409.16 |
| 2003-09-08 | 408.08 |
| 2003-09-09 | 406.15 |
| 2003-09-10 | 400.65 |
| 2003-09-11 | 400.88 |
| 2003-09-12 | 401.44 |
| 2003-09-15 | 405.07 |
| 2003-09-16 | 411.85 |
| 2003-09-17 | 415.68 |
| 2003-09-18 | 414.06 |
| 2003-09-19 | 412.80 |
| 2003-09-22 | 408.18 |
| 2003-09-23 | 413.79 |
| 2003-09-24 | 419.00 |
| 2003-09-25 | 415.39 |
| 2003-09-26 | 412.64 |
| 2003-09-29 | 412.30 |
| 2003-09-30 | 410.95 |
| 2003-10-01 | 414.55 |
| 2003-10-02 | 420.61 |
| 2003-10-03 | 422.39 |
| 2003-10-06 | 421.48 |
| 2003-10-07 | 424.53 |
| 2003-10-08 | 430.52 |
| 2003-10-09 | 441.47 |
| 2003-10-10 | 448.09 |
| 2003-10-13 | 453.58 |
| 2003-10-14 | 448.74 |
| 2003-10-15 | 450.46 |
| 2003-10-16 | 453.45 |
| 2003-10-17 | 450.46 |
| 2003-10-20 | 451.35 |
| 2003-10-21 | 452.67 |
| 2003-10-22 | 454.68 |
| 2003-10-23 | 443.77 |
| 2003-10-24 | 443.90 |
| 2003-10-27 | 445.88 |
| 2003-10-28 | 453.02 |
| 2003-10-29 | 455.82 |
| 2003-10-30 | 458.02 |
| 2003-10-31 | 451.01 |
| 2003-11-03 | 451.74 |
| 2003-11-04 | 447.26 |
| 2003-11-05 | 446.44 |
| 2003-11-06 | 443.14 |
| 2003-11-07 | 443.52 |
| 2003-11-10 | 439.04 |
| 2003-11-11 | 432.56 |
| 2003-11-12 | 436.90 |
| 2003-11-13 | 444.88 |
| 2003-11-14 | 441.77 |
| 2003-11-17 | 433.67 |
| 2003-11-18 | 436.75 |
| 2003-11-19 | 431.89 |
| 2003-11-20 | 428.19 |
| 2003-11-21 | 426.54 |
| 2003-11-24 | 425.95 |
| 2003-11-25 | 430.72 |
| 2003-11-26 | 432.04 |
| 2003-11-27 | . |
| 2003-11-28 | 437.85 |
| 2003-12-01 | 442.05 |
| 2003-12-02 | 440.62 |
| 2003-12-03 | 440.94 |
| 2003-12-04 | 437.93 |
| 2003-12-05 | 435.46 |
| 2003-12-08 | 435.54 |
| 2003-12-09 | 438.52 |
| 2003-12-10 | 438.77 |
| 2003-12-11 | 441.96 |
| 2003-12-12 | 446.27 |
| 2003-12-15 | 447.34 |
| 2003-12-16 | 440.18 |
| 2003-12-17 | 437.59 |
| 2003-12-18 | 444.02 |
| 2003-12-19 | 447.38 |
| 2003-12-22 | 449.66 |
| 2003-12-23 | 449.83 |
| 2003-12-24 | 449.04 |
| 2003-12-25 | . |
| 2003-12-26 | 448.87 |
| 2003-12-29 | 448.61 |
| 2003-12-30 | 455.50 |
| 2003-12-31 | 457.79 |
| 2004-01-01 | . |
| 2004-01-02 | 467.87 |
| 2004-01-05 | 475.76 |
| 2004-01-06 | 479.87 |
| 2004-01-07 | 481.98 |
| 2004-01-08 | 496.50 |
| 2004-01-09 | 505.22 |
| 2004-01-12 | 499.89 |
| 2004-01-13 | 498.23 |
| 2004-01-14 | 492.70 |
| 2004-01-15 | 491.55 |
| 2004-01-16 | 491.19 |
| 2004-01-19 | . |
| 2004-01-20 | 497.72 |
| 2004-01-21 | 500.47 |
| 2004-01-22 | 500.32 |
| 2004-01-23 | 501.58 |
| 2004-01-26 | 499.87 |
| 2004-01-27 | 508.22 |
| 2004-01-28 | 499.49 |
| 2004-01-29 | 492.27 |
| 2004-01-30 | 488.35 |
| 2004-02-02 | 485.94 |
| 2004-02-03 | 485.90 |
| 2004-02-04 | 481.44 |
| 2004-02-05 | 480.82 |
| 2004-02-06 | 486.98 |
| 2004-02-09 | 494.97 |
| 2004-02-10 | 494.27 |
| 2004-02-11 | 498.03 |
| 2004-02-12 | 501.61 |
| 2004-02-13 | 505.70 |
| 2004-02-16 | . |
| 2004-02-17 | 508.25 |
| 2004-02-18 | 511.63 |
| 2004-02-19 | 507.49 |
| 2004-02-20 | 510.80 |
| 2004-02-23 | 508.41 |
| 2004-02-24 | 505.37 |
| 2004-02-25 | 505.25 |
| 2004-02-26 | 507.91 |
| 2004-02-27 | 511.27 |
| 2004-03-01 | 515.68 |
| 2004-03-02 | 516.73 |
| 2004-03-03 | 506.66 |
| 2004-03-04 | 511.65 |
| 2004-03-05 | 511.87 |
| 2004-03-08 | 515.54 |
| 2004-03-09 | 515.88 |
| 2004-03-10 | 506.18 |
| 2004-03-11 | 498.03 |
| 2004-03-12 | 492.37 |
| 2004-03-15 | 490.23 |
| 2004-03-16 | 488.32 |
| 2004-03-17 | 492.81 |
| 2004-03-18 | 492.62 |
| 2004-03-19 | 488.75 |
| 2004-03-22 | 475.93 |
| 2004-03-23 | 479.71 |
| 2004-03-24 | 480.82 |
| 2004-03-25 | 475.91 |
| 2004-03-26 | 476.49 |
| 2004-03-29 | 480.09 |
| 2004-03-30 | 482.63 |
| 2004-03-31 | 486.44 |
| 2004-04-01 | 487.25 |
| 2004-04-02 | 487.52 |
| 2004-04-05 | 490.75 |
| 2004-04-06 | 494.22 |
| 2004-04-07 | 495.44 |
| 2004-04-08 | 495.70 |
| 2004-04-09 | . |
| 2004-04-12 | 491.79 |
| 2004-04-13 | 493.02 |
| 2004-04-14 | 485.41 |
| 2004-04-15 | 481.42 |
| 2004-04-16 | 481.06 |
| 2004-04-19 | 481.37 |
| 2004-04-20 | 482.44 |
| 2004-04-21 | 477.31 |
| 2004-04-22 | 473.44 |
| 2004-04-23 | 480.05 |
| 2004-04-26 | 476.19 |
| 2004-04-27 | 474.24 |
| 2004-04-28 | 471.20 |
| 2004-04-29 | 466.12 |
| 2004-04-30 | 457.30 |
| 2004-05-03 | 460.58 |
| 2004-05-04 | 466.48 |
| 2004-05-05 | 465.10 |
| 2004-05-06 | 464.70 |
| 2004-05-07 | 465.83 |
| 2004-05-10 | 446.82 |
| 2004-05-11 | 443.85 |
| 2004-05-12 | 449.40 |
| 2004-05-13 | 440.93 |
| 2004-05-14 | 431.13 |
| 2004-05-17 | 419.48 |
| 2004-05-18 | 427.96 |
| 2004-05-19 | 441.98 |
| 2004-05-20 | 439.11 |
| 2004-05-21 | 445.23 |
| 2004-05-24 | 447.92 |
| 2004-05-25 | 447.17 |
| 2004-05-26 | 449.48 |
| 2004-05-27 | 459.42 |
| 2004-05-28 | 459.78 |
| 2004-05-31 | . |
| 2004-06-01 | 460.77 |
| 2004-06-02 | 460.04 |
| 2004-06-03 | 449.69 |
| 2004-06-04 | 454.60 |
| 2004-06-07 | 467.82 |
| 2004-06-08 | 468.25 |
| 2004-06-09 | 467.32 |
| 2004-06-10 | 466.59 |
| 2004-06-11 | . |
| 2004-06-14 | 458.23 |
| 2004-06-15 | 457.46 |
| 2004-06-16 | 462.96 |
| 2004-06-17 | 464.93 |
| 2004-06-18 | 460.15 |
| 2004-06-21 | 463.24 |
| 2004-06-22 | 462.49 |
| 2004-06-23 | 461.81 |
| 2004-06-24 | 471.54 |
| 2004-06-25 | 473.77 |
| 2004-06-28 | 472.78 |
| 2004-06-29 | 471.51 |
| 2004-06-30 | 472.45 |
| 2004-07-01 | 473.19 |
| 2004-07-02 | 472.38 |
| 2004-07-05 | . |
| 2004-07-06 | 479.86 |
| 2004-07-07 | 480.03 |
| 2004-07-08 | 470.51 |
| 2004-07-09 | 475.41 |
| 2004-07-12 | 472.48 |
| 2004-07-13 | 462.46 |
| 2004-07-14 | 457.97 |
| 2004-07-15 | 456.36 |
| 2004-07-16 | 460.79 |
| 2004-07-19 | 465.11 |
| 2004-07-20 | 462.70 |
| 2004-07-21 | 467.67 |
| 2004-07-22 | 464.83 |
| 2004-07-23 | 460.11 |
| 2004-07-26 | 460.73 |
| 2004-07-27 | 460.72 |
| 2004-07-28 | 462.65 |
| 2004-07-29 | 456.08 |
| 2004-07-30 | 456.08 |
| 2004-08-02 | 451.44 |
| 2004-08-03 | 453.77 |
| 2004-08-04 | 453.94 |
| 2004-08-05 | 458.61 |
| 2004-08-06 | 452.87 |
| 2004-08-09 | 452.03 |
| 2004-08-10 | 450.73 |
| 2004-08-11 | 450.64 |
| 2004-08-12 | 454.24 |
| 2004-08-13 | 453.40 |
| 2004-08-16 | 451.04 |
| 2004-08-17 | 451.09 |
| 2004-08-18 | 449.52 |
| 2004-08-19 | 450.38 |
| 2004-08-20 | 446.64 |
| 2004-08-23 | 445.81 |
| 2004-08-24 | 446.93 |
| 2004-08-25 | 451.46 |
| 2004-08-26 | 454.89 |
| 2004-08-27 | 456.93 |
| 2004-08-30 | 459.93 |
| 2004-08-31 | 460.03 |
| 2004-09-01 | 469.35 |
| 2004-09-02 | 473.42 |
| 2004-09-03 | 471.83 |
| 2004-09-06 | . |
| 2004-09-07 | 475.58 |
| 2004-09-08 | 473.24 |
| 2004-09-09 | 470.51 |
| 2004-09-10 | 475.49 |
| 2004-09-13 | 478.83 |
| 2004-09-14 | 477.63 |
| 2004-09-15 | 476.86 |
| 2004-09-16 | 482.16 |
| 2004-09-17 | 480.95 |
| 2004-09-20 | 485.59 |
| 2004-09-21 | 488.77 |
| 2004-09-22 | 484.88 |
| 2004-09-23 | 482.76 |
| 2004-09-24 | 480.34 |
| 2004-09-27 | 476.68 |
| 2004-09-28 | 473.09 |
| 2004-09-29 | 473.48 |
| 2004-09-30 | 478.21 |
| 2004-10-01 | 483.93 |
| 2004-10-04 | 494.80 |
| 2004-10-05 | 494.22 |
| 2004-10-06 | 492.82 |
| 2004-10-07 | 492.20 |
| 2004-10-08 | 490.41 |
| 2004-10-11 | 490.61 |
| 2004-10-12 | 485.30 |
| 2004-10-13 | 483.20 |
| 2004-10-14 | 479.71 |
| 2004-10-15 | 478.75 |
| 2004-10-18 | 478.68 |
| 2004-10-19 | 484.65 |
| 2004-10-20 | 478.23 |
| 2004-10-21 | 477.72 |
| 2004-10-22 | 481.84 |
| 2004-10-25 | 475.14 |
| 2004-10-26 | 478.10 |
| 2004-10-27 | 478.00 |
| 2004-10-28 | 485.35 |
| 2004-10-29 | 483.87 |
| 2004-11-01 | 487.93 |
| 2004-11-02 | 496.00 |
| 2004-11-03 | 504.65 |
| 2004-11-04 | 500.45 |
| 2004-11-05 | 505.68 |
| 2004-11-08 | 504.17 |
| 2004-11-09 | 507.54 |
| 2004-11-10 | 511.00 |
| 2004-11-11 | 509.84 |
| 2004-11-12 | 514.80 |
| 2004-11-15 | 517.82 |
| 2004-11-16 | 513.83 |
| 2004-11-17 | 522.68 |
| 2004-11-18 | 524.40 |
| 2004-11-19 | 524.82 |
| 2004-11-22 | 523.43 |
| 2004-11-23 | 532.47 |
| 2004-11-24 | 540.37 |
| 2004-11-25 | . |
| 2004-11-26 | 537.17 |
| 2004-11-29 | 543.51 |
| 2004-11-30 | 546.64 |
| 2004-12-01 | 551.30 |
| 2004-12-02 | 561.96 |
| 2004-12-03 | 555.92 |
| 2004-12-06 | 555.15 |
| 2004-12-07 | 550.59 |
| 2004-12-08 | 544.77 |
| 2004-12-09 | 543.17 |
| 2004-12-10 | 537.19 |
| 2004-12-13 | 538.62 |
| 2004-12-14 | 540.55 |
| 2004-12-15 | 546.48 |
| 2004-12-16 | 546.66 |
| 2004-12-17 | 545.06 |
| 2004-12-20 | 550.62 |
| 2004-12-21 | 550.12 |
| 2004-12-22 | 551.90 |
| 2004-12-23 | 553.32 |
| 2004-12-24 | . |
| 2004-12-27 | 552.49 |
| 2004-12-28 | 558.12 |
| 2004-12-29 | 554.72 |
| 2004-12-30 | 551.61 |
| 2004-12-31 | 553.08 |
| 2005-01-03 | 557.10 |
| 2005-01-04 | 551.01 |
| 2005-01-05 | 543.49 |
| 2005-01-06 | 537.90 |
| 2005-01-07 | 541.20 |
| 2005-01-10 | 541.98 |
| 2005-01-11 | 545.79 |
| 2005-01-12 | 545.67 |
| 2005-01-13 | 549.60 |
| 2005-01-14 | 546.57 |
| 2005-01-17 | . |
| 2005-01-18 | 547.22 |
| 2005-01-19 | 547.41 |
| 2005-01-20 | 540.09 |
| 2005-01-21 | 539.61 |
| 2005-01-24 | 532.91 |
| 2005-01-25 | 537.34 |
| 2005-01-26 | 540.59 |
| 2005-01-27 | 539.23 |
#2005-01-28| 540.48
#2005-01-31| 539.52
#2005-02-01| 535.12
#2005-02-02| 532.65
#2005-02-03| 532.70
#2005-02-04| 533.50
#2005-02-07| 539.84
#2005-02-08| 537.79
#2005-02-09| 537.50
#2005-02-10| 535.46
#2005-02-11| 535.73
#2005-02-14| 545.33
#2005-02-15| 546.46
#2005-02-16| 546.18
#2005-02-17| 539.90
#2005-02-18| 542.66
#2005-02-21| .
#2005-02-22| 542.04
#2005-02-23| 541.64
#2005-02-24| 543.79
#2005-02-25| 545.03
#2005-02-28| 547.45
#2005-03-01| 544.40
#2005-03-02| 542.57
#2005-03-03| 542.38
#2005-03-04| 539.42
#2005-03-07| 538.39
#2005-03-08| 540.07
#2005-03-09| 547.55
#2005-03-10| 542.24
#2005-03-11| 544.81
#2005-03-14| 544.91
#2005-03-15| 537.86
#2005-03-16| 542.08
#2005-03-17| 539.58
#2005-03-18| 541.10
#2005-03-21| 540.26
#2005-03-22| 538.00
#2005-03-23| 536.32
#2005-03-24| 534.66
#2005-03-25| .
#2005-03-28| 532.10
#2005-03-29| 522.26
#2005-03-30| 520.06
#2005-03-31| 523.56
#2005-04-01| 527.02
#2005-04-04| 520.78
#2005-04-05| 520.86
#2005-04-06| 521.92
#2005-04-07| 522.23
#2005-04-08| 523.61
#2005-04-11| 522.32
#2005-04-12| 521.86
#2005-04-13| 527.33
#2005-04-14| 522.79
#2005-04-15| 517.96
#2005-04-18| 508.96
#2005-04-19| 512.20
#2005-04-20| 511.80
#2005-04-21| 512.42
#2005-04-22| 514.65
#2005-04-25| 516.86
#2005-04-26| 519.20
#2005-04-27| 515.52
#2005-04-28| 516.20
#2005-04-29| 517.97
#2005-05-02| 518.78
#2005-05-03| 523.09
#2005-05-04| 528.29
#2005-05-05| 531.41
#2005-05-06| 534.00
#2005-05-09| 535.05
#2005-05-10| 535.08
#2005-05-11| 529.60
#2005-05-12| 527.50
#2005-05-13| 526.05
#2005-05-16| 524.83
#2005-05-17| 522.23
#2005-05-18| 522.14
#2005-05-19| 528.59
#2005-05-20| 529.92
#2005-05-23| 528.10
#2005-05-24| 528.35
#2005-05-25| 523.66
#2005-05-26| 526.45
#2005-05-27| 532.15
#2005-05-30| .
#2005-05-31| 540.85
#2005-06-01| 542.89
#2005-06-02| 542.53
#2005-06-03| 544.96
#2005-06-06| 547.00
#2005-06-07| 545.81
#2005-06-08| 549.22
#2005-06-09| 547.18
#2005-06-10| 550.04
#2005-06-13| 550.31
#2005-06-14| 550.94
#2005-06-15| 555.76
#2005-06-16| 555.15
#2005-06-17| 559.14
#2005-06-20| 559.48
#2005-06-21| 557.73
#2005-06-22| 563.26
#2005-06-23| 561.40
#2005-06-24| 559.54
#2005-06-27| 554.89
#2005-06-28| 556.70
#2005-06-29| 548.64
#2005-06-30| 550.91
#2005-07-01| 553.58
#2005-07-04| .
#2005-07-05| 546.55
#2005-07-06| 544.70
#2005-07-07| 539.93
#2005-07-08| 538.47
#2005-07-11| 546.34
#2005-07-12| 548.30
#2005-07-13| 554.71
#2005-07-14| 557.79
#2005-07-15| 556.10
#2005-07-18| 557.07
#2005-07-19| 560.76
#2005-07-20| 559.46
#2005-07-21| 561.19
#2005-07-22| 578.16
#2005-07-25| 577.38
#2005-07-26| 574.86
#2005-07-27| 574.04
#2005-07-28| 582.69
#2005-07-29| 583.65
#2005-08-01| 585.57
#2005-08-02| 589.43
#2005-08-03| 589.87
#2005-08-04| 583.30
#2005-08-05| 580.72
#2005-08-08| 578.53
#2005-08-09| 577.87
#2005-08-10| 591.80
#2005-08-11| 595.43
#2005-08-12| 592.55
#2005-08-15| 590.45
#2005-08-16| 587.38
#2005-08-17| 588.49
#2005-08-18| 579.15
#2005-08-19| 576.50
#2005-08-22| 583.25
#2005-08-23| 576.87
#2005-08-24| 570.30
#2005-08-25| 570.58
#2005-08-26| 569.50
#2005-08-29| 557.45
#2005-08-30| 563.70
#2005-08-31| 566.49
#2005-09-01| 572.17
#2005-09-02| 572.39
#2005-09-05| .
#2005-09-06| 573.32
#2005-09-07| 578.42
#2005-09-08| 580.26
#2005-09-09| 584.27
#2005-09-12| 587.98
#2005-09-13| 584.52
#2005-09-14| 583.17
#2005-09-15| 582.83
#2005-09-16| 582.71
#2005-09-19| 583.77
#2005-09-20| 592.87
#2005-09-21| 588.11
#2005-09-22| 583.02
#2005-09-23| 581.00
#2005-09-26| 591.82
#2005-09-27| 589.45
#2005-09-28| 591.02
#2005-09-29| 597.73
#2005-09-30| 598.13
#2005-10-03| 596.59
#2005-10-04| 598.26
#2005-10-05| 591.96
#2005-10-06| 579.46
#2005-10-07| 581.19
#2005-10-10| 585.20
#2005-10-11| 585.92
#2005-10-12| 575.28
#2005-10-13| 571.98
#2005-10-14| 570.73
#2005-10-17| 570.83
#2005-10-18| 572.77
#2005-10-19| 560.32
#2005-10-20| 562.64
#2005-10-21| 566.39
#2005-10-24| 560.54
#2005-10-25| 559.61
#2005-10-26| 560.03
#2005-10-27| 555.53
#2005-10-28| 551.52
#2005-10-31| 556.84
#2005-11-01| 562.53
#2005-11-02| 565.06
#2005-11-03| 565.39
#2005-11-04| 562.96
#2005-11-07| 556.46
#2005-11-08| 558.43
#2005-11-09| 564.16
#2005-11-10| 565.87
#2005-11-11| 571.38
#2005-11-14| 570.53
#2005-11-15| 571.78
#2005-11-16| 572.48
#2005-11-17| 577.50
#2005-11-18| 577.94
#2005-11-21| 576.70
#2005-11-22| 575.25
#2005-11-23| 581.99
#2005-11-24| .
#2005-11-25| 581.33
#2005-11-28| 584.65
#2005-11-29| 583.10
#2005-11-30| 584.13
#2005-12-01| 587.63
#2005-12-02| 589.83
#2005-12-05| 586.93
#2005-12-06| 581.57
#2005-12-07| 586.99
#2005-12-08| 582.07
#2005-12-09| 583.64
#2005-12-12| 586.83
#2005-12-13| 589.01
#2005-12-14| 590.60
#2005-12-15| 591.52
#2005-12-16| 588.91
#2005-12-19| 595.63
#2005-12-20| 595.63
#2005-12-21| 595.22
#2005-12-22| 593.47
#2005-12-23| 593.89
#2005-12-26| .
#2005-12-27| 598.21
#2005-12-28| 588.24
#2005-12-29| 586.70
#2005-12-30| 584.21
#2006-01-02| .
#2006-01-03| 588.29
#2006-01-04| 600.00
#2006-01-05| 604.87
#2006-01-06| 603.88
#2006-01-09| 609.91
#2006-01-10| 605.19
#2006-01-11| 609.64
#2006-01-12| 611.91
#2006-01-13| 609.81
#2006-01-16| .
#2006-01-17| 599.16
#2006-01-18| 591.35
#2006-01-19| 600.08
#2006-01-20| 597.76
#2006-01-23| 591.92
#2006-01-24| 593.30
#2006-01-25| 598.48
#2006-01-26| 596.63
#2006-01-27| 604.09
#2006-01-30| 604.31
#2006-01-31| 605.62
#2006-02-01| 607.48
#2006-02-02| 611.10
#2006-02-03| 606.89
#2006-02-06| 612.76
#2006-02-07| 607.91
#2006-02-08| 596.09
#2006-02-09| 597.32
#2006-02-10| 599.77
#2006-02-13| 596.51
#2006-02-14| 602.08
#2006-02-15| 604.52
#2006-02-16| 606.07
#2006-02-17| 607.36
#2006-02-20| .
#2006-02-21| 609.97
#2006-02-22| 605.89
#2006-02-23| 612.89
#2006-02-24| 613.68
#2006-02-27| 614.93
#2006-02-28| 612.21
#2006-03-01| 611.08
#2006-03-02| 615.28
#2006-03-03| 611.52
#2006-03-06| 610.91
#2006-03-07| 603.66
#2006-03-08| 599.21
#2006-03-09| 599.20
#2006-03-10| 600.30
#2006-03-13| 602.71
#2006-03-14| 603.58
#2006-03-15| 610.64
#2006-03-16| 612.90
#2006-03-17| 618.24
#2006-03-20| 623.70
#2006-03-21| 621.40
#2006-03-22| 612.94
#2006-03-23| 617.62
#2006-03-24| 616.12
#2006-03-27| 622.23
#2006-03-28| 628.14
#2006-03-29| 628.41
#2006-03-30| 634.51
#2006-03-31| 633.46
#2006-04-03| 640.95
#2006-04-04| 642.30
#2006-04-05| 644.98
#2006-04-06| 656.90
#2006-04-07| 658.08
#2006-04-10| 662.01
#2006-04-11| 662.56
#2006-04-12| 653.27
#2006-04-13| 653.25
#2006-04-14| .
#2006-04-17| 660.28
#2006-04-18| 673.99
#2006-04-19| 683.45
#2006-04-20| 684.46
#2006-04-21| 685.24
#2006-04-24| 681.07
#2006-04-25| 678.81
#2006-04-26| 686.50
#2006-04-27| 689.53
#2006-04-28| 686.12
#2006-05-01| 687.98
#2006-05-02| 692.87
#2006-05-03| 696.95
#2006-05-04| 697.62
#2006-05-05| 699.03
#2006-05-08| 715.95
#2006-05-09| 712.90
#2006-05-10| 709.71
#2006-05-11| 712.32
#2006-05-12| 703.47
#2006-05-15| 681.68
#2006-05-16| 676.95
#2006-05-17| 689.41
#2006-05-18| 669.22
#2006-05-19| 664.22
#2006-05-22| 640.72
#2006-05-23| 649.72
#2006-05-24| 642.38
#2006-05-25| 637.17
#2006-05-26| 649.13
#2006-05-29| .
#2006-05-30| 649.68
#2006-05-31| 644.11
#2006-06-01| 643.57
#2006-06-02| 658.75
#2006-06-05| 658.58
#2006-06-06| 652.63
#2006-06-07| 642.85
#2006-06-08| 622.59
#2006-06-09| 632.25
#2006-06-12| 629.82
#2006-06-13| 612.52
#2006-06-14| 614.68
#2006-06-15| 618.17
#2006-06-16| 634.49
#2006-06-19| 628.00
#2006-06-20| 620.36
#2006-06-21| 624.38
#2006-06-22| 628.29
#2006-06-23| 622.86
#2006-06-26| 624.60
#2006-06-27| 626.04
#2006-06-28| 623.37
#2006-06-29| 626.02
#2006-06-30| 644.96
#2006-07-03| 646.77
#2006-07-04| .
#2006-07-05| 644.28
#2006-07-06| 647.49
#2006-07-07| 648.32
#2006-07-10| 655.03
#2006-07-11| 651.46
#2006-07-12| 649.61
#2006-07-13| 640.16
#2006-07-14| 628.14
#2006-07-17| 623.74
#2006-07-18| 625.26
#2006-07-19| 626.97
#2006-07-20| 645.43
#2006-07-21| 642.93
#2006-07-24| 642.85
#2006-07-25| 646.85
#2006-07-26| 648.60
#2006-07-27| 667.74
#2006-07-28| 671.17
#2006-07-31| 669.44
#2006-08-01| 666.49
#2006-08-02| 664.50
#2006-08-03| 662.83
#2006-08-04| 662.01
#2006-08-07| 667.23
#2006-08-08| 672.82
#2006-08-09| 684.12
#2006-08-10| 676.37
#2006-08-11| 675.66
#2006-08-14| 676.50
#2006-08-15| 675.05
#2006-08-16| 682.24
#2006-08-17| 680.67
#2006-08-18| 680.69
#2006-08-21| 671.30
#2006-08-22| 674.40
#2006-08-23| 670.67
#2006-08-24| 665.54
#2006-08-25| 667.17
#2006-08-28| 666.84
#2006-08-29| 673.92
#2006-08-30| 678.43
#2006-08-31| 679.91
#2006-09-01| 683.64
#2006-09-04| .
#2006-09-05| 690.86
#2006-09-06| 686.52
#2006-09-07| 684.01
#2006-09-08| 685.95
#2006-09-11| 678.98
#2006-09-12| 681.40
#2006-09-13| 688.22
#2006-09-14| 687.85
#2006-09-15| 690.44
#2006-09-18| 695.40
#2006-09-19| 696.04
#2006-09-20| 702.71
#2006-09-21| 712.64
#2006-09-22| 711.80
#2006-09-25| 713.42
#2006-09-26| 704.52
#2006-09-27| 713.97
#2006-09-28| 711.77
#2006-09-29| 712.53
#2006-10-02| 711.74
#2006-10-03| 714.97
#2006-10-04| 715.86
#2006-10-05| 725.53
#2006-10-06| 722.77
#2006-10-09| 712.52
#2006-10-10| 716.13
#2006-10-11| 714.13
#2006-10-12| 717.00
#2006-10-13| 727.19
#2006-10-16| 732.48
#2006-10-17| 733.50
#2006-10-18| 735.60
#2006-10-19| 733.33
#2006-10-20| 737.43
#2006-10-23| 737.54
#2006-10-24| 740.88
#2006-10-25| 745.37
#2006-10-26| 756.67
#2006-10-27| 762.17
#2006-10-30| 761.97
#2006-10-31| 762.99
#2006-11-01| 771.07
#2006-11-02| 784.96
#2006-11-03| 788.63
#2006-11-06| 798.28
#2006-11-07| 800.35
#2006-11-08| 789.53
#2006-11-09| 799.35
#2006-11-10| 799.08
#2006-11-13| 797.73
#2006-11-14| 804.29
#2006-11-15| 810.35
#2006-11-16| 825.56
#2006-11-17| 822.98
#2006-11-20| 813.50
#2006-11-21| 817.21
#2006-11-22| 829.69
#2006-11-23| .
#2006-11-24| 830.37
#2006-11-27| 831.95
#2006-11-28| 812.60
#2006-11-29| 814.58
#2006-11-30| 824.87
#2006-12-01| 822.23
#2006-12-04| 818.52
#2006-12-05| 836.97
#2006-12-06| 844.11
#2006-12-07| 834.65
#2006-12-08| 822.14
#2006-12-11| 819.13
#2006-12-12| 814.42
#2006-12-13| 808.20
#2006-12-14| 821.56
#2006-12-15| 824.45
#2006-12-18| 830.99
#2006-12-19| 813.25
#2006-12-20| 826.54
#2006-12-21| 826.54
#2006-12-22| 829.81
#2006-12-25| .
#2006-12-26| 830.20
#2006-12-27| 840.78
#2006-12-28| 851.53
#2006-12-29| 852.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.01
#2007-01-04| 856.82
#2007-01-05| 855.61
#2007-01-08| 844.52
#2007-01-09| 835.75
#2007-01-10| 819.04
#2007-01-11| 818.80
#2007-01-12| 829.72
#2007-01-15| .
#2007-01-16| 842.99
#2007-01-17| 846.33
#2007-01-18| 857.98
#2007-01-19| 861.55
#2007-01-22| 874.49
#2007-01-23| 879.91
#2007-01-24| 888.63
#2007-01-25| 879.60
#2007-01-26| 862.19
#2007-01-29| 857.47
#2007-01-30| 869.44
#2007-01-31| 859.13
#2007-02-01| 873.48
#2007-02-02| 883.59
#2007-02-05| 886.52
#2007-02-06| 890.00
#2007-02-07| 888.00
#2007-02-08| 894.61
#2007-02-09| 885.71
#2007-02-12| 872.31
#2007-02-13| 860.64
#2007-02-14| 870.74
#2007-02-15| 890.41
#2007-02-16| 889.28
#2007-02-19| .
#2007-02-20| 887.29
#2007-02-21| 897.11
#2007-02-22| 904.95
#2007-02-23| 897.49
#2007-02-26| 881.79
#2007-02-27| 868.48
#2007-02-28| 846.65
#2007-03-01| 844.90
#2007-03-02| 842.92
#2007-03-05| 812.45
#2007-03-06| 827.24
#2007-03-07| 821.76
#2007-03-08| 833.81
#2007-03-09| 827.92
#2007-03-12| 844.69
#2007-03-13| 842.11
#2007-03-14| 824.21
#2007-03-15| 831.99
#2007-03-16| 835.23
#2007-03-19| 849.32
#2007-03-20| 854.77
#2007-03-21| 865.07
#2007-03-22| 869.06
#2007-03-23| 863.52
#2007-03-26| 866.96
#2007-03-27| 865.29
#2007-03-28| 856.51
#2007-03-29| 861.26
#2007-03-30| 862.39
#2007-04-02| 854.64
#2007-04-03| 859.31
#2007-04-04| 867.18
#2007-04-05| 868.57
#2007-04-06| .
#2007-04-09| 871.03
#2007-04-10| 875.47
#2007-04-11| 877.08
#2007-04-12| 873.77
#2007-04-13| 877.77
#2007-04-16| 900.03
#2007-04-17| 903.25
#2007-04-18| 904.04
#2007-04-19| 884.69
#2007-04-20| 903.24
#2007-04-23| 897.48
#2007-04-24| 902.71
#2007-04-25| 898.96
#2007-04-26| 900.09
#2007-04-27| 894.60
#2007-04-30| 892.71
#2007-05-01| 891.58
#2007-05-02| 891.05
#2007-05-03| 905.23
#2007-05-04| 908.19
#2007-05-07| 912.39
#2007-05-08| 907.28
#2007-05-09| 912.30
#2007-05-10| 907.59
#2007-05-11| 897.39
#2007-05-14| 919.08
#2007-05-15| 916.74
#2007-05-16| 925.97
#2007-05-17| 922.76
#2007-05-18| 923.17
#2007-05-21| 924.36
#2007-05-22| 922.68
#2007-05-23| 920.47
#2007-05-24| 916.58
#2007-05-25| 909.36
#2007-05-28| .
#2007-05-29| 911.86
#2007-05-30| 903.15
#2007-05-31| 916.77
#2007-06-01| 916.58
#2007-06-04| 921.72
#2007-06-05| 921.50
#2007-06-06| 920.35
#2007-06-07| 920.18
#2007-06-08| 907.51
#2007-06-11| 911.88
#2007-06-12| 920.63
#2007-06-13| 914.35
#2007-06-14| 930.15
#2007-06-15| 937.13
#2007-06-18| 960.18
#2007-06-19| 959.88
#2007-06-20| 963.94
#2007-06-21| 976.60
#2007-06-22| 981.95
#2007-06-25| 978.89
#2007-06-26| 979.52
#2007-06-27| 968.48
#2007-06-28| 976.31
#2007-06-29| 973.63
#2007-07-02| 977.58
#2007-07-03| 999.74
#2007-07-04| .
#2007-07-05|1000.89
#2007-07-06| 998.70
#2007-07-09|1007.61
#2007-07-10|1011.44
#2007-07-11|1004.95
#2007-07-12|1022.63
#2007-07-13|1041.61
#2007-07-16|1041.35
#2007-07-17|1038.50
#2007-07-18|1028.97
#2007-07-19|1038.64
#2007-07-20|1054.16
#2007-07-23|1055.02
#2007-07-24|1052.00
#2007-07-25|1049.25
#2007-07-26|1036.52
#2007-07-27| 999.00
#2007-07-30|1003.03
#2007-07-31|1017.20
#2007-08-01| 977.46
#2007-08-02| 983.13
#2007-08-03| 994.21
#2007-08-06| 972.16
#2007-08-07| 974.27
#2007-08-08| 995.62
#2007-08-09| 987.06
#2007-08-10| 955.11
#2007-08-13| 965.08
#2007-08-14| 966.71
#2007-08-15| 946.67
#2007-08-16| 904.95
#2007-08-17| 900.52
#2007-08-20| 954.38
#2007-08-21| 952.89
#2007-08-22| 976.48
#2007-08-23| 998.47
#2007-08-24|1005.06
#2007-08-27|1029.37
#2007-08-28|1023.81
#2007-08-29|1020.97
#2007-08-30|1039.98
#2007-08-31|1066.23
#2007-09-03| .
#2007-09-04|1056.77
#2007-09-05|1061.44
#2007-09-06|1055.66
#2007-09-07|1046.57
#2007-09-10|1046.41
#2007-09-11|1042.19
#2007-09-12|1049.88
#2007-09-13|1058.16
#2007-09-14|1075.70
#2007-09-17|1064.22
#2007-09-18|1062.92
#2007-09-19|1103.63
#2007-09-20|1113.42
#2007-09-21|1114.30
#2007-09-24|1148.64
#2007-09-25|1165.05
#2007-09-26|1170.10
#2007-09-27|1214.91
#2007-09-28|1206.79
#2007-10-01|1219.23
#2007-10-02|1265.91
#2007-10-03|1249.72
#2007-10-04|1233.98
#2007-10-05|1254.13
#2007-10-08|1249.83
#2007-10-09|1266.28
#2007-10-10|1287.62
#2007-10-11|1311.63
#2007-10-12|1294.86
#2007-10-15|1339.99
#2007-10-16|1340.35
#2007-10-17|1348.77
#2007-10-18|1333.18
#2007-10-19|1328.54
#2007-10-22|1290.96
#2007-10-23|1340.20
#2007-10-24|1334.34
#2007-10-25|1352.36
#2007-10-26|1360.56
#2007-10-29|1386.72
#2007-10-30|1378.07
#2007-10-31|1371.96
#2007-11-01|1369.11
#2007-11-02|1334.73
#2007-11-05|1287.15
#2007-11-06|1288.79
#2007-11-07|1292.49
#2007-11-08|1265.48
#2007-11-09|1273.21
#2007-11-12|1223.70
#2007-11-13|1228.83
#2007-11-14|1296.03
#2007-11-15|1291.35
#2007-11-16|1255.61
#2007-11-19|1248.10
#2007-11-20|1258.90
#2007-11-21|1219.92
#2007-11-22| .
#2007-11-23|1236.32
#2007-11-26|1270.59
#2007-11-27|1253.31
#2007-11-28|1262.19
#2007-11-29|1296.09
#2007-11-30|1302.85
#2007-12-03|1307.89
#2007-12-04|1323.42
#2007-12-05|1346.18
#2007-12-06|1351.62
#2007-12-07|1335.86
#2007-12-10|1324.96
#2007-12-11|1366.69
#2007-12-12|1358.43
#2007-12-13|1320.53
#2007-12-14|1309.48
#2007-12-17|1270.35
#2007-12-18|1267.59
#2007-12-19|1275.79
#2007-12-20|1273.54
#2007-12-21|1292.14
#2007-12-24|1315.85
#2007-12-25| .
#2007-12-26|1319.32
#2007-12-27|1303.97
#2007-12-28|1286.27
#2007-12-31|1305.76
#2008-01-01| .
#2008-01-02|1288.93
#2008-01-03|1271.15
#2008-01-04|1293.84
#2008-01-07|1285.02
#2008-01-08|1291.73
#2008-01-09|1310.58
#2008-01-10|1305.34
#2008-01-11|1296.67
#2008-01-14|1280.83
#2008-01-15|1243.64
#2008-01-16|1198.53
#2008-01-17|1217.62
#2008-01-18|1218.04
#2008-01-21| .
#2008-01-22|1105.92
#2008-01-23|1167.80
#2008-01-24|1153.62
#2008-01-25|1201.28
#2008-01-28|1164.15
#2008-01-29|1176.35
#2008-01-30|1159.18
#2008-01-31|1164.74
#2008-02-01|1186.38
#2008-02-04|1222.08
#2008-02-05|1222.22
#2008-02-06|1186.25
#2008-02-07|1178.36
#2008-02-08|1179.90
#2008-02-11|1145.10
#2008-02-12|1159.88
#2008-02-13|1167.91
#2008-02-14|1202.26
#2008-02-15|1199.93
#2008-02-18| .
#2008-02-19|1196.02
#2008-02-20|1168.96
#2008-02-21|1180.45
#2008-02-22|1172.11
#2008-02-25|1179.30
#2008-02-26|1182.46
#2008-02-27|1198.84
#2008-02-28|1199.76
#2008-02-29|1192.42
#2008-03-03|1158.02
#2008-03-04|1148.47
#2008-03-05|1148.95
#2008-03-06|1161.49
#2008-03-07|1128.23
#2008-03-10|1121.69
#2008-03-11|1126.93
#2008-03-12|1139.85
#2008-03-13|1094.71
#2008-03-14|1093.52
#2008-03-17|1057.48
#2008-03-18|1077.78
#2008-03-19|1096.73
#2008-03-20|1077.58
#2008-03-21| .
#2008-03-24|1090.92
#2008-03-25|1139.67
#2008-03-26|1138.92
#2008-03-27|1144.97
#2008-03-28|1164.51
#2008-03-31|1146.18
#2008-04-01|1151.58
#2008-04-02|1173.54
#2008-04-03|1178.39
#2008-04-04|1171.43
#2008-04-07|1201.88
#2008-04-08|1185.27
#2008-04-09|1178.90
#2008-04-10|1189.99
#2008-04-11|1202.92
#2008-04-14|1177.52
#2008-04-15|1188.98
#2008-04-16|1197.68
#2008-04-17|1207.26
#2008-04-18|1212.64
#2008-04-21|1230.15
#2008-04-22|1216.16
#2008-04-23|1241.66
#2008-04-24|1242.43
#2008-04-25|1247.09
#2008-04-28|1252.34
#2008-04-29|1246.31
#2008-04-30|1239.64
#2008-05-01|1239.86
#2008-05-02|1247.82
#2008-05-05|1237.70
#2008-05-06|1238.36
#2008-05-07|1215.41
#2008-05-08|1200.50
#2008-05-09|1194.47
#2008-05-12|1192.88
#2008-05-13|1211.44
#2008-05-14|1209.27
#2008-05-15|1210.01
#2008-05-16|1224.63
#2008-05-19|1229.79
#2008-05-20|1200.65
#2008-05-21|1204.41
#2008-05-22|1190.39
#2008-05-23|1170.43
#2008-05-26| .
#2008-05-27|1127.01
#2008-05-28|1119.20
#2008-05-29|1124.67
#2008-05-30|1129.67
#2008-06-02|1141.26
#2008-06-03|1113.76
#2008-06-04|1102.72
#2008-06-05|1107.55
#2008-06-06|1107.99
#2008-06-09|1101.83
#2008-06-10|1074.23
#2008-06-11|1066.27
#2008-06-12|1058.23
#2008-06-13|1044.64
#2008-06-16|1062.64
#2008-06-17|1066.25
#2008-06-18|1068.53
#2008-06-19|1057.27
#2008-06-20|1050.98
#2008-06-23|1049.45
#2008-06-24|1043.51
#2008-06-25|1057.44
#2008-06-26|1048.46
#2008-06-27|1028.86
#2008-06-30|1028.99
#2008-07-01|1019.64
#2008-07-02|1014.79
#2008-07-03|1000.13
#2008-07-04| .
#2008-07-07|1024.96
#2008-07-08|1007.33
#2008-07-09|1029.91
#2008-07-10|1024.16
#2008-07-11|1037.30
#2008-07-14|1027.58
#2008-07-15| 993.27
#2008-07-16|1000.84
#2008-07-17|1017.43
#2008-07-18|1019.84
#2008-07-21|1041.22
#2008-07-22|1045.43
#2008-07-23|1075.41
#2008-07-24|1072.07
#2008-07-25|1059.52
#2008-07-28|1063.12
#2008-07-29|1045.26
#2008-07-30|1059.26
#2008-07-31|1052.97
#2008-08-01|1052.70
#2008-08-04|1049.98
#2008-08-05|1043.98
#2008-08-06|1052.51
#2008-08-07|1042.91
#2008-08-08|1031.56
#2008-08-11|1030.55
#2008-08-12|1002.31
#2008-08-13| 991.66
#2008-08-14| 996.19
#2008-08-15| 989.69
#2008-08-18| 981.60
#2008-08-19| 968.21
#2008-08-20| 982.76
#2008-08-21| 962.63
#2008-08-22| 966.69
#2008-08-25| 984.82
#2008-08-26| 976.28
#2008-08-27| 994.81
#2008-08-28| 967.47
#2008-08-29| 971.51
#2008-09-01| .
#2008-09-02| 963.15
#2008-09-03| 945.32
#2008-09-04| 930.12
#2008-09-05| 912.05
#2008-09-08| 942.12
#2008-09-09| 930.35
#2008-09-10| 915.10
#2008-09-11| 882.52
#2008-09-12| 879.29
#2008-09-15| 867.46
#2008-09-16| 833.09
#2008-09-17| 833.83
#2008-09-18| 840.48
#2008-09-19| 903.26
#2008-09-22| 900.71
#2008-09-23| 876.42
#2008-09-24| 883.80
#2008-09-25| 875.38
#2008-09-26| 862.82
#2008-09-29| 843.35
#2008-09-30| 851.39
#2008-10-01| 857.30
#2008-10-02| 869.51
#2008-10-03| 851.77
#2008-10-06| 811.78
#2008-10-07| 809.20
#2008-10-08| 761.16
#2008-10-09| 773.94
#2008-10-10| 744.47
#2008-10-13| 800.47
#2008-10-14| 825.15
#2008-10-15| 787.13
#2008-10-16| 755.70
#2008-10-17| 724.16
#2008-10-20| 755.94
#2008-10-21| 748.56
#2008-10-22| 716.55
#2008-10-23| 686.22
#2008-10-24| 640.14
#2008-10-27| 612.21
#2008-10-28| 636.58
#2008-10-29| 636.85
#2008-10-30| 700.32
#2008-10-31| 708.21
#2008-11-03| 731.53
#2008-11-04| 741.38
#2008-11-05| 742.15
#2008-11-06| 699.64
#2008-11-07| 714.96
#2008-11-10| 739.02
#2008-11-11| 714.19
#2008-11-12| 709.82
#2008-11-13| 691.56
#2008-11-14| 708.12
#2008-11-17| 715.86
#2008-11-18| 687.37
#2008-11-19| 681.48
#2008-11-20| 664.25
#2008-11-21| 679.91
#2008-11-24| 672.82
#2008-11-25| 683.33
#2008-11-26| 700.27
#2008-11-27| .
#2008-11-28| 713.09
#2008-12-01| 714.95
#2008-12-02| 694.28
#2008-12-03| 705.09
#2008-12-04| 714.15
#2008-12-05| 723.09
#2008-12-08| 757.83
#2008-12-09| 745.75
#2008-12-10| 781.83
#2008-12-11| 780.42
#2008-12-12| 756.51
#2008-12-15| 773.91
#2008-12-16| 780.04
#2008-12-17| 796.51
#2008-12-18| 804.06
#2008-12-19| 792.30
#2008-12-22| 765.62
#2008-12-23| 755.74
#2008-12-24| 751.96
#2008-12-25| .
#2008-12-26| 748.86
#2008-12-29| 765.39
#2008-12-30| 768.14
#2008-12-31| 777.40
#2009-01-01| .
#2009-01-02| 792.64
#2009-01-05| 809.67
#2009-01-06| 793.88
#2009-01-07| 766.99
#2009-01-08| 748.25
#2009-01-09| 744.03
#2009-01-12| 733.25
#2009-01-13| 723.43
#2009-01-14| 731.00
#2009-01-15| 704.91
#2009-01-16| 712.54
#2009-01-19| .
#2009-01-20| 707.24
#2009-01-21| 701.95
#2009-01-22| 699.59
#2009-01-23| 696.60
#2009-01-26| 697.21
#2009-01-27| 702.20
#2009-01-28| 706.43
#2009-01-29| 707.64
#2009-01-30| 709.71
#2009-02-02| 689.61
#2009-02-03| 692.92
#2009-02-04| 705.60
#2009-02-05| 711.16
#2009-02-06| 733.61
#2009-02-09| 735.47
#2009-02-10| 736.30
#2009-02-11| 725.10
#2009-02-12| 712.97
#2009-02-13| 727.00
#2009-02-16| .
#2009-02-17| 693.32
#2009-02-18| 695.63
#2009-02-19| 690.61
#2009-02-20| 675.88
#2009-02-23| 696.31
#2009-02-24| 682.54
#2009-02-25| 692.00
#2009-02-26| 682.26
#2009-02-27| 673.39
#2009-03-02| 654.37
#2009-03-03| 653.46
#2009-03-04| 665.85
#2009-03-05| 659.62
#2009-03-06| 655.94
#2009-03-09| 645.65
#2009-03-10| 653.94
#2009-03-11| 663.69
#2009-03-12| 662.45
#2009-03-13| 671.65
#2009-03-16| 682.12
#2009-03-17| 672.73
#2009-03-18| 678.05
#2009-03-19| 680.91
#2009-03-20| 670.60
#2009-03-23| 691.86
#2009-03-24| 696.61
#2009-03-25| 692.28
#2009-03-26| 711.45
#2009-03-27| 716.08
#2009-03-30| 690.38
#2009-03-31| 698.05
#2009-04-01| 689.34
#2009-04-02| 712.81
#2009-04-03| 711.78
#2009-04-06| 731.75
#2009-04-07| 723.83
#2009-04-08| 706.77
#2009-04-09| 719.31
#2009-04-10| .
#2009-04-13| 725.65
#2009-04-14| 734.05
#2009-04-15| 748.65
#2009-04-16| 750.56
#2009-04-17| 747.07
#2009-04-20| 750.64
#2009-04-21| 733.27
#2009-04-22| 721.46
#2009-04-23| 726.72
#2009-04-24| 733.27
#2009-04-27| 720.15
#2009-04-28| 711.86
#2009-04-29| 731.31
#2009-04-30| 746.03
#2009-05-01| 745.38
#2009-05-04| 775.68
#2009-05-05| 776.05
#2009-05-06| 779.43
#2009-05-07| 782.56
#2009-05-08| 788.85
#2009-05-11| 779.36
#2009-05-12| 789.33
#2009-05-13| 786.98
#2009-05-14| 763.07
#2009-05-15| 766.74
#2009-05-18| 786.49
#2009-05-19| 803.76
#2009-05-20| 800.05
#2009-05-21| 793.24
#2009-05-22| 793.02
#2009-05-25| .
#2009-05-26| 774.53
#2009-05-27| 787.27
#2009-05-28| 789.46
#2009-05-29| 794.79
#2009-06-01| 824.88
#2009-06-02| 807.27
#2009-06-03| 817.86
#2009-06-04| 816.89
#2009-06-05| 823.97
#2009-06-08| 812.39
#2009-06-09| 815.95
#2009-06-10| 843.56
#2009-06-11| 843.02
#2009-06-12| 835.47
#2009-06-15| 826.05
#2009-06-16| 814.59
#2009-06-17| 803.28
#2009-06-18| 792.03
#2009-06-19| 795.17
#2009-06-22| 795.16
#2009-06-23| 784.24
#2009-06-24| 795.00
#2009-06-25| 803.25
#2009-06-26| 814.48
#2009-06-29| 813.29
#2009-06-30| 809.42
#2009-07-01| 818.35
#2009-07-02| 810.21
#2009-07-03| .
#2009-07-06| 797.72
#2009-07-07| 795.64
#2009-07-08| 789.88
#2009-07-09| 794.45
#2009-07-10| 785.35
#2009-07-13| 769.26
#2009-07-14| 785.86
#2009-07-15| 795.80
#2009-07-16| 800.18
#2009-07-17| 813.27
#2009-07-20| 832.38
#2009-07-21| 822.58
#2009-07-22| 811.71
#2009-07-23| 822.61
#2009-07-24| 828.24
#2009-07-27| 845.82
#2009-07-28| 864.92
#2009-07-29| 853.19
#2009-07-30| 855.42
#2009-07-31| 854.01
#2009-08-03| 858.45
#2009-08-04| 849.42
#2009-08-05| 847.47
#2009-08-06| 875.05
#2009-08-07| 874.66
#2009-08-10| 887.12
#2009-08-11| 886.33
#2009-08-12| 867.53
#2009-08-13| 881.04
#2009-08-14| 877.31
#2009-08-17| 843.28
#2009-08-18| 846.59
#2009-08-19| 835.32
#2009-08-20| 838.48
#2009-08-21| 828.07
#2009-08-24| 829.80
#2009-08-25| 826.32
#2009-08-26| 826.18
#2009-08-27| 826.63
#2009-08-28| 831.78
#2009-08-31| 817.51
#2009-09-01| 821.04
#2009-09-02| 809.35
#2009-09-03| 815.23
#2009-09-04| 828.46
#2009-09-07| .
#2009-09-08| 843.21
#2009-09-09| 834.38
#2009-09-10| 843.89
#2009-09-11| 846.99
#2009-09-14| 832.77
#2009-09-15| 830.24
#2009-09-16| 842.39
#2009-09-17| 849.75
#2009-09-18| 849.37
#2009-09-21| 849.14
#2009-09-22| 855.14
#2009-09-23| 856.30
#2009-09-24| 850.12
#2009-09-25| 847.38
#2009-09-28| 834.58
#2009-09-29| 841.84
#2009-09-30| 841.68
#2009-10-01| 848.57
#2009-10-02| 837.59
#2009-10-05| 833.45
#2009-10-06| 836.85
#2009-10-07| 846.21
#2009-10-08| 843.25
#2009-10-09| 839.42
#2009-10-12| 837.95
#2009-10-13| 843.09
#2009-10-14| 849.02
#2009-10-15| 845.87
#2009-10-16| 846.19
#2009-10-19| 848.53
#2009-10-20| 845.66
#2009-10-21| 834.75
#2009-10-22| 824.13
#2009-10-23| 826.83
#2009-10-26| 824.85
#2009-10-27| 811.98
#2009-10-28| 802.81
#2009-10-29| 794.27
#2009-10-30| 794.64
#2009-11-02| 791.74
#2009-11-03| 785.50
#2009-11-04| 797.68
#2009-11-05| 797.14
#2009-11-06| 805.23
#2009-11-09| 804.57
#2009-11-10| 802.14
#2009-11-11| 814.66
#2009-11-12| 807.44
#2009-11-13| 805.96
#2009-11-16| 810.60
#2009-11-17| 810.99
#2009-11-18| 819.10
#2009-11-19| 818.55
#2009-11-20| 814.46
#2009-11-23| 812.49
#2009-11-24| 807.52
#2009-11-25| 811.26
#2009-11-26| .
#2009-11-27| 783.96
#2009-11-30| 794.36
#2009-12-01| 801.16
#2009-12-02| 806.29
#2009-12-03| 810.27
#2009-12-04| 810.36
#2009-12-07| 803.70
#2009-12-08| 802.78
#2009-12-09| 798.03
#2009-12-10| 802.31
#2009-12-11| 801.21
#2009-12-14| 802.79
#2009-12-15| 802.66
#2009-12-16| 804.28
#2009-12-17| 797.60
#2009-12-18| 797.49
#2009-12-21| 785.95
#2009-12-22| 790.17
#2009-12-23| 789.47
#2009-12-24| 792.63
#2009-12-25| .
#2009-12-28| 795.68
#2009-12-29| 792.37
#2009-12-30| 794.56
#2009-12-31| 807.95
#2010-01-01| .
#2010-01-04| 809.28
#2010-01-05| 818.30
#2010-01-06| 823.98
#2010-01-07| 821.62
#2010-01-08| 830.10
#2010-01-11| 839.66
#2010-01-12| 844.13
#2010-01-13| 842.81
#2010-01-14| 854.35
#2010-01-15| 857.72
#2010-01-18| .
#2010-01-19| 852.29
#2010-01-20| 854.03
#2010-01-21| 844.26
#2010-01-22| 836.51
#2010-01-25| 836.42
#2010-01-26| 826.09
#2010-01-27| 827.42
#2010-01-28| 830.61
#2010-01-29| 826.11
#2010-02-01| 827.06
#2010-02-02| 830.20
#2010-02-03| 839.45
#2010-02-04| 827.17
#2010-02-05| 809.62
#2010-02-08| 812.20
#2010-02-09| 815.78
#2010-02-10| 812.72
#2010-02-11| 823.13
#2010-02-12| 821.98
#2010-02-15| .
#2010-02-16| 814.86
#2010-02-17| 825.33
#2010-02-18| 822.94
#2010-02-19| 808.49
#2010-02-22| 820.51
#2010-02-23| 825.17
#2010-02-24| 816.66
#2010-02-25| 815.32
#2010-02-26| 821.18
#2010-03-01| 831.02
#2010-03-02| 831.15
#2010-03-03| 823.57
#2010-03-04| 813.23
#2010-03-05| 816.69
#2010-03-08| 831.24
#2010-03-09| 833.56
#2010-03-10| 833.08
#2010-03-11| 836.05
#2010-03-12| 838.28
#2010-03-15| 832.20
#2010-03-16| 831.36
#2010-03-17| 840.39
#2010-03-18| 841.30
#2010-03-19| 845.74
#2010-03-22| 836.65
#2010-03-23| 837.95
#2010-03-24| 839.15
#2010-03-25| 837.62
#2010-03-26| 841.43
#2010-03-29| 843.95
#2010-03-30| 845.36
#2010-03-31| 841.47
#2010-04-01| 847.05
#2010-04-02| .
#2010-04-05| 851.05
#2010-04-06| 853.03
#2010-04-07| 859.43
#2010-04-08| 860.64
#2010-04-09| 869.69
#2010-04-12| 863.23
#2010-04-13| 863.41
#2010-04-14| 867.66
#2010-04-15| 872.19
#2010-04-16| 861.03
#2010-04-19| 848.86
#2010-04-20| 865.28
#2010-04-21| 863.49
#2010-04-22| 860.06
#2010-04-23| 858.87
#2010-04-26| 864.39
#2010-04-27| 858.02
#2010-04-28| 847.26
#2010-04-29| 844.90
#2010-04-30| 856.01
#2010-05-03| 852.21
#2010-05-04| 849.08
#2010-05-05| 839.29
#2010-05-06| 829.49
#2010-05-07| 820.11
#2010-05-10| 840.27
#2010-05-11| 830.44
#2010-05-12| 825.43
#2010-05-13| 829.85
#2010-05-14| 827.04
#2010-05-17| 814.18
#2010-05-18| 821.66
#2010-05-19| 807.41
#2010-05-20| 800.83
#2010-05-21| 796.00
#2010-05-24| 793.40
#2010-05-25| 770.67
#2010-05-26| 780.28
#2010-05-27| 784.29
#2010-05-28| 793.44
#2010-05-31| .
#2010-06-01| 790.87
#2010-06-02| 796.33
#2010-06-03| 811.07
#2010-06-04| 810.73
#2010-06-07| 801.95
#2010-06-08| 806.70
#2010-06-09| 813.69
#2010-06-10| 821.83
#2010-06-11| 826.48
#2010-06-14| 831.84
#2010-06-15| 829.45
#2010-06-16| 828.89
#2010-06-17| 831.78
#2010-06-18| 837.85
#2010-06-21| 852.88
#2010-06-22| 847.43
#2010-06-23| 849.53
#2010-06-24| 844.86
#2010-06-25| 839.60
#2010-06-28| 843.75
#2010-06-29| 832.74
#2010-06-30| 836.01
#2010-07-01| 833.27
#2010-07-02| 832.31
#2010-07-05| .
#2010-07-06| 836.04
#2010-07-07| 832.47
#2010-07-08| 839.51
#2010-07-09| 854.78
#2010-07-12| 857.06
#2010-07-13| 853.36
#2010-07-14| 853.20
#2010-07-15| 844.36
#2010-07-16| 842.28
#2010-07-19| 840.06
#2010-07-20| 842.03
#2010-07-21| 847.95
#2010-07-22| 850.25
#2010-07-23| 858.49
#2010-07-26| 857.53
#2010-07-27| 865.93
#2010-07-28| 867.76
#2010-07-29| 868.83
#2010-07-30| 869.53
#2010-08-02| 880.17
#2010-08-03| 878.18
#2010-08-04| 885.42
#2010-08-05| 890.44
#2010-08-06| 893.38
#2010-08-09| 900.94
#2010-08-10| 886.47
#2010-08-11| 881.66
#2010-08-12| 881.26
#2010-08-13| 879.51
#2010-08-16| 884.46
#2010-08-17| 889.22
#2010-08-18| 893.15
#2010-08-19| 887.82
#2010-08-20| 888.82
#2010-08-23| 886.13
#2010-08-24| 878.18
#2010-08-25| 874.34
#2010-08-26| 882.65
#2010-08-27| 881.76
#2010-08-30| 880.05
#2010-08-31| 872.52
#2010-09-01| 885.04
#2010-09-02| 888.36
#2010-09-03| 895.75
#2010-09-06| .
#2010-09-07| 897.86
#2010-09-08| 886.71
#2010-09-09| 883.13
#2010-09-10| 881.26
#2010-09-13| 893.40
#2010-09-14| 894.22
#2010-09-15| 896.77
#2010-09-16| 894.01
#2010-09-17| 901.36
#2010-09-20| 906.75
#2010-09-21| 904.97
#2010-09-22| 905.54
#2010-09-23| 901.73
#2010-09-24| 908.15
#2010-09-27| 919.09
#2010-09-28| 913.47
#2010-09-29| 919.70
#2010-09-30| 917.85
#2010-10-01| 922.71
#2010-10-04| 926.52
#2010-10-05| 929.92
#2010-10-06| 938.40
#2010-10-07| 942.90
#2010-10-08| 938.11
#2010-10-11| 937.91
#2010-10-12| 928.30
#2010-10-13| 938.20
#2010-10-14| 946.46
#2010-10-15| 942.91
#2010-10-18| 931.09
#2010-10-19| 933.53
#2010-10-20| 925.59
#2010-10-21| 925.30
#2010-10-22| 923.01
#2010-10-25| 926.26
#2010-10-26| 923.64
#2010-10-27| 915.21
#2010-10-28| 917.31
#2010-10-29| 915.66
#2010-11-01| 918.85
#2010-11-02| 915.61
#2010-11-03| 917.61
#2010-11-04| 926.54
#2010-11-05| 930.35
#2010-11-08| 932.53
#2010-11-09| 934.49
#2010-11-10| 933.99
#2010-11-11| 926.70
#2010-11-12| 910.74
#2010-11-15| 909.55
#2010-11-16| 905.23
#2010-11-17| 898.93
#2010-11-18| 904.23
#2010-11-19| 909.34
#2010-11-22| 915.59
#2010-11-23| 903.10
#2010-11-24| 898.77
#2010-11-25| .
#2010-11-26| 895.03
#2010-11-29| 898.22
#2010-11-30| 897.75
#2010-12-01| 903.99
#2010-12-02| 908.14
#2010-12-03| 906.35
#2010-12-06| 906.76
#2010-12-07| 911.86
#2010-12-08| 903.37
#2010-12-09| 905.45
#2010-12-10| 901.17
#2010-12-13| 901.35
#2010-12-14| 903.61
#2010-12-15| 898.29
#2010-12-16| 895.22
#2010-12-17| 897.15
#2010-12-20| 897.03
#2010-12-21| 903.84
#2010-12-22| 906.21
#2010-12-23| 906.31
#2010-12-24| .
#2010-12-27| 910.15
#2010-12-28| 909.84
#2010-12-29| 911.65
#2010-12-30| 914.59
#2010-12-31| 917.99
#2011-01-03| 921.89
#2011-01-04| 919.68
#2011-01-05| 914.99
#2011-01-06| 916.55
#2011-01-07| 906.35
#2011-01-10| 899.70
#2011-01-11| 905.01
#2011-01-12| 916.91
#2011-01-13| 914.57
#2011-01-14| 912.34
#2011-01-17| .
#2011-01-18| 912.30
#2011-01-19| 923.91
#2011-01-20| 911.70
#2011-01-21| 910.42
#2011-01-24| 906.65
#2011-01-25| 905.20
#2011-01-26| 903.00
#2011-01-27| 904.61
#2011-01-28| 905.73
#2011-01-31| 897.95
#2011-02-01| 897.69
#2011-02-02| 903.46
#2011-02-03| 906.38
#2011-02-04| 905.65
#2011-02-07| 903.63
#2011-02-08| 908.11
#2011-02-09| 901.22
#2011-02-10| 883.90
#2011-02-11| 877.02
#2011-02-14| 883.15
#2011-02-15| 876.93
#2011-02-16| 881.95
#2011-02-17| 883.07
#2011-02-18| 888.71
#2011-02-21| .
#2011-02-22| 873.33
#2011-02-23| 873.75
#2011-02-24| 864.50
#2011-02-25| 872.17
#2011-02-28| 873.88
#2011-03-01| 888.93
#2011-03-02| 882.18
#2011-03-03| 885.92
#2011-03-04| 892.55
#2011-03-07| 888.41
#2011-03-08| 895.07
#2011-03-09| 897.23
#2011-03-10| 889.95
#2011-03-11| 881.06
#2011-03-14| 881.11
#2011-03-15| 862.19
#2011-03-16| 860.48
#2011-03-17| 848.95
#2011-03-18| 850.82
#2011-03-21| 859.50
#2011-03-22| 861.99
#2011-03-23| 863.20
#2011-03-24| 865.82
#2011-03-25| 870.00
#2011-03-28| 872.67
#2011-03-29| 879.00
#2011-03-30| 891.23
#2011-03-31| 894.30
#2011-04-01| 905.46
#2011-04-04| 911.15
#2011-04-05| 910.17
#2011-04-06| 912.91
#2011-04-07| 911.28
#2011-04-08| 911.71
#2011-04-11| 909.20
#2011-04-12| 901.65
#2011-04-13| 906.66
#2011-04-14| 904.58
#2011-04-15| 904.38
#2011-04-18| 902.09
#2011-04-19| 902.91
#2011-04-20| 913.00
#2011-04-21| 912.60
#2011-04-22| .
#2011-04-25| 911.00
#2011-04-26| 910.64
#2011-04-27| 914.28
#2011-04-28| 915.52
#2011-04-29| 917.07
#2011-05-02| 919.52
#2011-05-03| 916.41
#2011-05-04| 912.76
#2011-05-05| 908.24
#2011-05-06| 906.38
#2011-05-09| 912.79
#2011-05-10| 915.06
#2011-05-11| 919.90
#2011-05-12| 915.58
#2011-05-13| 912.06
#2011-05-16| 902.14
#2011-05-17| 900.60
#2011-05-18| 902.77
#2011-05-19| 900.19
#2011-05-20| 905.43
#2011-05-23| 891.11
#2011-05-24| 894.11
#2011-05-25| 893.74
#2011-05-26| 897.40
#2011-05-27| 902.56
#2011-05-30| .
#2011-05-31| 911.29
#2011-06-01| 917.63
#2011-06-02| 914.05
#2011-06-03| 915.19
#2011-06-06| 913.25
#2011-06-07| 912.11
#2011-06-08| 908.40
#2011-06-09| 903.88
#2011-06-10| 901.06
#2011-06-13| 904.55
#2011-06-14| 905.55
#2011-06-15| 909.48
#2011-06-16| 899.38
#2011-06-17| 899.56
#2011-06-20| 899.83
#2011-06-21| 911.39
#2011-06-22| 913.82
#2011-06-23| 909.92
#2011-06-24| 928.03
#2011-06-27| 918.30
#2011-06-28| 920.88
#2011-06-29| 926.83
#2011-06-30| 932.39
#2011-07-01| 933.56
#2011-07-04| .
#2011-07-05| 937.71
#2011-07-06| 936.85
#2011-07-07| 938.34
#2011-07-08| 945.44
#2011-07-11| 933.71
#2011-07-12| 920.51
#2011-07-13| 934.33
#2011-07-14| 936.08
#2011-07-15| 937.04
#2011-07-18| 934.70
#2011-07-19| 942.15
#2011-07-20| 954.95
#2011-07-21| 956.35
#2011-07-22| 965.29
#2011-07-25| 964.60
#2011-07-26| 974.11
#2011-07-27| 976.62
#2011-07-28| 974.55
#2011-07-29| 973.87
#2011-08-01| 982.18
#2011-08-02| 973.92
#2011-08-03| 961.91
#2011-08-04| 968.73
#2011-08-05| 941.30
#2011-08-08| 919.19
#2011-08-09| 891.64
#2011-08-10| 906.76
#2011-08-11| 914.56
#2011-08-12| 913.99
#2011-08-15| 924.44
#2011-08-16| 926.92
#2011-08-17| 933.48
#2011-08-18| 935.30
#2011-08-19| 930.93
#2011-08-22| 943.92
#2011-08-23| 956.63
#2011-08-24| 946.54
#2011-08-25| 948.97
#2011-08-26| 941.02
#2011-08-29| 947.14
#2011-08-30| 950.29
#2011-08-31| 955.40
#2011-09-01| 958.64
#2011-09-02| 956.70
#2011-09-05| .
#2011-09-06| 960.10
#2011-09-07| 973.72
#2011-09-08| 965.83
#2011-09-09| 959.71
#2011-09-12| 943.50
#2011-09-13| 937.75
#2011-09-14| 939.76
#2011-09-15| 947.59
#2011-09-16| 945.68
#2011-09-19| 933.24
#2011-09-20| 936.57
#2011-09-21| 933.11
#2011-09-22| 900.05
#2011-09-23| 889.50
#2011-09-26| 886.73
#2011-09-27| 906.60
#2011-09-28| 904.64
#2011-09-29| 906.68
#2011-09-30| 906.42
#2011-10-03| 892.28
#2011-10-04| 882.78
#2011-10-05| 887.23
#2011-10-06| 901.00
#2011-10-07| 886.72
#2011-10-10| 887.75
#2011-10-11| 891.91
#2011-10-12| 889.94
#2011-10-13| 892.08
#2011-10-14| 906.26
#2011-10-17| 917.72
#2011-10-18| 909.85
#2011-10-19| 920.37
#2011-10-20| 908.02
#2011-10-21| 902.38
#2011-10-24| 918.54
#2011-10-25| 922.22
#2011-10-26| 925.78
#2011-10-27| 928.42
#2011-10-28| 923.99
#2011-10-31| 924.32
#2011-11-01| 920.33
#2011-11-02| 924.76
#2011-11-03| 913.18
#2011-11-04| 926.19
#2011-11-07| 924.39
#2011-11-08| 929.37
#2011-11-09| 932.31
#2011-11-10| 914.34
#2011-11-11| 922.46
#2011-11-14| 931.63
#2011-11-15| 930.03
#2011-11-16| 931.20
#2011-11-17| 934.20
#2011-11-18| 923.70
#2011-11-21| 915.07
#2011-11-22| 914.42
#2011-11-23| 905.58
#2011-11-24| .
#2011-11-25| 900.72
#2011-11-28| 909.36
#2011-11-29| 907.07
#2011-11-30| 915.32
#2011-12-01| 931.66
#2011-12-02| 932.73
#2011-12-05| 932.04
#2011-12-06| 924.22
#2011-12-07| 935.41
#2011-12-08| 927.26
#2011-12-09| 914.11
#2011-12-12| 913.99
#2011-12-13| 907.53
#2011-12-14| 909.73
#2011-12-15| 898.61
#2011-12-16| 903.33
#2011-12-19| 899.23
#2011-12-20| 898.08
#2011-12-21| 911.17
#2011-12-22| 908.75
#2011-12-23| 912.24
#2011-12-26| .
#2011-12-27| 911.70
#2011-12-28| 907.16
#2011-12-29| 910.35
#2011-12-30| 916.44
#2012-01-02| .
#2012-01-03| 921.57
#2012-01-04| 914.60
#2012-01-05| 918.48
#2012-01-06| 907.23
#2012-01-09| 910.72
#2012-01-10| 919.60
#2012-01-11| 918.26
#2012-01-12| 916.07
#2012-01-13| 918.13
#2012-01-16| .
#2012-01-17| 916.77
#2012-01-18| 912.90
#2012-01-19| 918.47
#2012-01-20| 921.33
#2012-01-23| 923.91
#2012-01-24| 924.52
#2012-01-25| 927.55
#2012-01-26| 934.01
#2012-01-27| 943.42
#2012-01-30| 928.09
#2012-01-31| 941.61
#2012-02-01| 940.43
#2012-02-02| 952.61
#2012-02-03| 950.44
#2012-02-06| 942.13
#2012-02-07| 940.56
#2012-02-08| 945.04
#2012-02-09| 941.00
#2012-02-10| 939.97
#2012-02-13| 944.75
#2012-02-14| 940.83
#2012-02-15| 952.93
#2012-02-16| 950.42
#2012-02-17| 955.97
#2012-02-20| .
#2012-02-21| 960.61
#2012-02-22| 960.66
#2012-02-23| 957.28
#2012-02-24| 959.45
#2012-02-27| 954.74
#2012-02-28| 962.92
#2012-02-29| 975.55
#2012-03-01| 967.93
#2012-03-02| 972.95
#2012-03-05| 964.49
#2012-03-06| 956.87
#2012-03-07| 948.60
#2012-03-08| 955.51
#2012-03-09| 967.90
#2012-03-12| 974.68
#2012-03-13| 973.81
#2012-03-14| 966.61
#2012-03-15| 964.75
#2012-03-16| 958.93
#2012-03-19| 951.55
#2012-03-20| 946.51
#2012-03-21| 956.61
#2012-03-22| 956.05
#2012-03-23| 954.97
#2012-03-26| 956.21
#2012-03-27| 967.03
#2012-03-28| 966.31
#2012-03-29| 961.70
#2012-03-30| 971.94
#2012-04-02| 969.67
#2012-04-03| 973.67
#2012-04-04| 967.16
#2012-04-05| 961.19
#2012-04-06| .
#2012-04-09| 959.70
#2012-04-10| 958.08
#2012-04-11| 954.82
#2012-04-12| 960.88
#2012-04-13| 965.85
#2012-04-16| 965.18
#2012-04-17| 965.41
#2012-04-18| 966.42
#2012-04-19| 966.36
#2012-04-20| 971.23
#2012-04-23| 958.02
#2012-04-24| 962.73
#2012-04-25| 963.16
#2012-04-26| 964.88
#2012-04-27| 967.42
#2012-04-30| 977.86
#2012-05-01| 976.47
#2012-05-02| 982.85
#2012-05-03| 988.23
#2012-05-04| 985.64
#2012-05-07| 981.95
#2012-05-08| 980.59
#2012-05-09| 976.39
#2012-05-10| 977.93
#2012-05-11| 970.09
#2012-05-14| 966.67
#2012-05-15| 972.27
#2012-05-16| 945.37
#2012-05-17| 946.62
#2012-05-18| 933.76
#2012-05-21| 930.10
#2012-05-22| 933.85
#2012-05-23| 923.85
#2012-05-24| 916.49
#2012-05-25| 913.75
#2012-05-28| .
#2012-05-29| 919.15
#2012-05-30| 908.99
#2012-05-31| 906.18
#2012-06-01| 903.32
#2012-06-04| 894.70
#2012-06-05| 893.06
#2012-06-06| 908.31
#2012-06-07| 910.06
#2012-06-08| 901.55
#2012-06-11| 912.95
#2012-06-12| 913.38
#2012-06-13| 917.11
#2012-06-14| 906.56
#2012-06-15| 914.87
#2012-06-18| 921.09
#2012-06-19| 928.71
#2012-06-20| 934.20
#2012-06-21| 927.27
#2012-06-22| 921.87
#2012-06-25| 925.53
#2012-06-26| 932.03
#2012-06-27| 941.36
#2012-06-28| 938.12
#2012-06-29| 953.39
#2012-07-02| 958.17
#2012-07-03| 977.41
#2012-07-04| .
#2012-07-05| 976.65
#2012-07-06| 972.23
#2012-07-09| 964.41
#2012-07-10| 976.07
#2012-07-11| 985.35
#2012-07-12| 968.64
#2012-07-13| 979.03
#2012-07-16| 986.17
#2012-07-17| 992.49
#2012-07-18| 991.06
#2012-07-19| 994.57
#2012-07-20| 996.62
#2012-07-23| 981.43
#2012-07-24| 985.72
#2012-07-25| 987.93
#2012-07-26| 987.74
#2012-07-27| 997.29
#2012-07-30|1003.88
#2012-07-31|1013.68
#2012-08-01|1009.57
#2012-08-02|1002.30
#2012-08-03|1008.99
#2012-08-06|1020.13
#2012-08-07|1015.18
#2012-08-08|1013.23
#2012-08-09|1017.95
#2012-08-10|1017.73
#2012-08-13|1016.88
#2012-08-14|1029.77
#2012-08-15|1028.32
#2012-08-16|1015.95
#2012-08-17|1006.27
#2012-08-20| 998.68
#2012-08-21|1001.84
#2012-08-22|1003.60
#2012-08-23|1015.25
#2012-08-24|1010.81
#2012-08-27|1009.13
#2012-08-28|1008.06
#2012-08-29|1005.05
#2012-08-30|1001.22
#2012-08-31|1004.56
#2012-09-03| .
#2012-09-04|1011.00
#2012-09-05|1007.15
#2012-09-06|1000.49
#2012-09-07|1008.54
#2012-09-10|1007.35
#2012-09-11|1013.50
#2012-09-12|1022.42
#2012-09-13|1017.26
#2012-09-14|1034.78
#2012-09-17|1026.40
#2012-09-18|1026.17
#2012-09-19|1041.44
#2012-09-20|1031.50
#2012-09-21|1041.68
#2012-09-24|1040.70
#2012-09-25|1045.29
#2012-09-26|1037.16
#2012-09-27|1045.31
#2012-09-28|1053.06
#2012-10-01|1051.01
#2012-10-02|1054.33
#2012-10-03|1058.35
#2012-10-04|1059.02
#2012-10-05|1058.70
#2012-10-08|1050.72
#2012-10-09|1057.38
#2012-10-10|1050.38
#2012-10-11|1050.90
#2012-10-12|1044.21
#2012-10-15|1043.05
#2012-10-16|1040.66
#2012-10-17|1042.23
#2012-10-18|1055.45
#2012-10-19|1049.69
#2012-10-22|1052.98
#2012-10-23|1054.29
#2012-10-24|1062.76
#2012-10-25|1060.64
#2012-10-26|1050.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1049.28
#2012-11-01|1055.71
#2012-11-02|1046.94
#2012-11-05|1043.75
#2012-11-06|1043.26
#2012-11-07|1048.39
#2012-11-08|1033.13
#2012-11-09|1028.46
#2012-11-12|1026.10
#2012-11-13|1026.76
#2012-11-14|1030.28
#2012-11-15|1026.57
#2012-11-16|1031.35
#2012-11-19|1033.42
#2012-11-20|1030.85
#2012-11-21|1038.91
#2012-11-22| .
#2012-11-23|1043.62
#2012-11-26|1041.63
#2012-11-27|1043.70
#2012-11-28|1048.78
#2012-11-29|1056.80
#2012-11-30|1061.18
#2012-12-03|1052.93
#2012-12-04|1059.94
#2012-12-05|1068.68
#2012-12-06|1063.21
#2012-12-07|1060.02
#2012-12-10|1066.54
#2012-12-11|1072.05
#2012-12-12|1076.80
#2012-12-13|1076.00
#2012-12-14|1069.70
#2012-12-17|1069.03
#2012-12-18|1081.57
#2012-12-19|1083.47
#2012-12-20|1084.60
#2012-12-21|1076.29
#2012-12-24|1076.14
#2012-12-25|1078.31
#2012-12-26|1079.33
#2012-12-27|1079.62
#2012-12-28|1085.15
#2012-12-31|1083.43
#2013-01-01|1084.23
#2013-01-02|1088.87
#2013-01-03|1093.35
#2013-01-04|1088.84
#2013-01-07|1082.67
#2013-01-08|1081.56
#2013-01-09|1078.92
#2013-01-10|1083.36
#2013-01-11|1085.16
#2013-01-14|1091.98
#2013-01-15|1093.00
#2013-01-16|1082.70
#2013-01-17|1082.11
#2013-01-18|1093.93
#2013-01-21|1085.68
#2013-01-22|1082.77
#2013-01-23|1087.55
#2013-01-24|1076.42
#2013-01-25|1069.01
#2013-01-28|1062.72
#2013-01-29|1066.99
#2013-01-30|1068.90
#2013-01-31|1061.04
#2013-02-01|1059.36
#2013-02-04|1064.77
#2013-02-05|1060.79
#2013-02-06|1060.36
#2013-02-07|1060.81
#2013-02-08|1058.47
#2013-02-11|1057.16
#2013-02-12|1056.93
#2013-02-13|1058.80
#2013-02-14|1056.61
#2013-02-15|1056.49
#2013-02-18|1052.35
#2013-02-19|1047.64
#2013-02-20|1050.94
#2013-02-21|1045.67
#2013-02-22|1049.36
#2013-02-25|1051.10
#2013-02-26|1044.01
#2013-02-27|1049.42
#2013-02-28|1060.16
#2013-03-01|1053.07
#2013-03-04|1045.40
#2013-03-05|1050.29
#2013-03-06|1055.03
#2013-03-07|1054.70
#2013-03-08|1062.48
#2013-03-11|1064.53
#2013-03-12|1063.91
#2013-03-13|1059.87
#2013-03-14|1055.40
#2013-03-15|1046.81
#2013-03-18|1035.98
#2013-03-19|1031.25
#2013-03-20|1034.30
#2013-03-21|1037.88
#2013-03-22|1028.21
#2013-03-25|1040.00
#2013-03-26|1047.71
#2013-03-27|1050.96
#2013-03-28|1050.44
#2013-03-29|1052.97
#2013-04-01|1049.50
#2013-04-02|1055.99
#2013-04-03|1054.02
#2013-04-04|1050.70
#2013-04-05|1042.94
#2013-04-08|1042.05
#2013-04-09|1047.27
#2013-04-10|1052.84
#2013-04-11|1058.51
#2013-04-12|1062.86
#2013-04-15|1061.95
#2013-04-16|1068.41
#2013-04-17|1074.36
#2013-04-18|1075.74
#2013-04-19|1083.74
#2013-04-22|1087.88
#2013-04-23|1081.68
#2013-04-24|1087.30
#2013-04-25|1097.15
#2013-04-26|1097.10
#2013-04-29|1104.06
#2013-04-30|1113.45
#2013-05-01|1114.09
#2013-05-02|1119.94
#2013-05-03|1119.15
#2013-05-06|1127.68
#2013-05-07|1138.53
#2013-05-08|1149.54
#2013-05-09|1151.03
#2013-05-10|1147.21
#2013-05-13|1144.98
#2013-05-14|1147.25
#2013-05-15|1152.80
#2013-05-16|1144.88
#2013-05-17|1146.93
#2013-05-20|1151.79
#2013-05-21|1145.69
#2013-05-22|1142.29
#2013-05-23|1127.62
#2013-05-24|1125.04
#2013-05-27|1126.58
#2013-05-28|1133.61
#2013-05-29|1117.12
#2013-05-30|1105.53
#2013-05-31|1093.04
#2013-06-03|1089.45
#2013-06-04|1084.11
#2013-06-05|1079.12
#2013-06-06|1071.75
#2013-06-07|1068.20
#2013-06-10|1063.19
#2013-06-11|1047.77
#2013-06-12|1044.52
#2013-06-13|1028.48
#2013-06-14|1042.78
#2013-06-17|1052.81
#2013-06-18|1053.73
#2013-06-19|1052.33
#2013-06-20|1030.69
#2013-06-21|1032.20
#2013-06-24|1015.65
#2013-06-25|1020.97
#2013-06-26|1031.62
#2013-06-27|1046.85
#2013-06-28|1083.52
#2013-07-01|1074.87
#2013-07-02|1073.84
#2013-07-03|1056.83
#2013-07-04|1071.36
#2013-07-05|1076.65
#2013-07-08|1059.55
#2013-07-09|1066.18
#2013-07-10|1072.16
#2013-07-11|1090.48
#2013-07-12|1093.45
#2013-07-15|1096.57
#2013-07-16|1095.09
#2013-07-17|1092.47
#2013-07-18|1096.70
#2013-07-19|1098.52
#2013-07-22|1107.47
#2013-07-23|1123.59
#2013-07-24|1111.60
#2013-07-25|1105.36
#2013-07-26|1108.07
#2013-07-29|1101.91
#2013-07-30|1096.82
#2013-07-31|1098.30
#2013-08-01|1100.57
#2013-08-02|1098.79
#2013-08-05|1099.76
#2013-08-06|1093.44
#2013-08-07|1087.46
#2013-08-08|1094.95
#2013-08-09|1091.15
#2013-08-12|1097.36
#2013-08-13|1099.74
#2013-08-14|1100.12
#2013-08-15|1099.69
#2013-08-16|1089.97
#2013-08-19|1075.19
#2013-08-20|1060.29
#2013-08-21|1058.02
#2013-08-22|1045.58
#2013-08-23|1044.66
#2013-08-26|1045.50
#2013-08-27|1031.46
#2013-08-28|1028.82
#2013-08-29|1044.14
#2013-08-30|1051.22
#2013-09-02|1061.18
#2013-09-03|1060.18
#2013-09-04|1055.38
#2013-09-05|1051.77
#2013-09-06|1058.97
#2013-09-09|1073.06
#2013-09-10|1092.55
#2013-09-11|1089.87
#2013-09-12|1088.55
#2013-09-13|1089.24
#2013-09-16|1101.54
#2013-09-17|1101.84
#2013-09-18|1097.06
#2013-09-19|1123.22
#2013-09-20|1118.37
#2013-09-23|1110.66
#2013-09-24|1099.46
#2013-09-25|1104.64
#2013-09-26|1099.64
#2013-09-27|1097.19
#2013-09-30|1082.97
#2013-10-01|1090.40
#2013-10-02|1095.12
#2013-10-03|1100.33
#2013-10-04|1093.03
#2013-10-07|1087.44
#2013-10-08|1091.82
#2013-10-09|1087.63
#2013-10-10|1089.37
#2013-10-11|1095.18
#2013-10-14|1095.01
#2013-10-15|1097.75
#2013-10-16|1094.18
#2013-10-17|1099.30
#2013-10-18|1104.87
#2013-10-21|1098.40
#2013-10-22|1081.18
#2013-10-23|1075.27
#2013-10-24|1073.97
#2013-10-25|1071.25
#2013-10-28|1077.76
#2013-10-29|1077.75
#2013-10-30|1084.84
#2013-10-31|1087.63
#2013-11-01|1078.20
#2013-11-04|1070.72
#2013-11-05|1068.48
#2013-11-06|1066.26
#2013-11-07|1062.73
#2013-11-08|1053.38
#2013-11-11|1048.90
#2013-11-12|1044.07
#2013-11-13|1033.38
#2013-11-14|1041.42
#2013-11-15|1046.82
#2013-11-18|1060.17
#2013-11-19|1058.99
#2013-11-20|1049.25
#2013-11-21|1036.75
#2013-11-22|1031.26
#2013-11-25|1031.77
#2013-11-26|1035.04
#2013-11-27|1043.16
#2013-11-28|1043.06
#2013-11-29|1051.60
#2013-12-02|1056.56
#2013-12-03|1048.53
#2013-12-04|1045.06
#2013-12-05|1046.26
#2013-12-06|1044.64
#2013-12-09|1050.38
#2013-12-10|1045.95
#2013-12-11|1035.39
#2013-12-12|1027.11
#2013-12-13|1025.27
#2013-12-16|1016.75
#2013-12-17|1024.27
#2013-12-18|1026.84
#2013-12-19|1019.99
#2013-12-20|1019.32
#2013-12-23|1019.70
#2013-12-24|1024.88
#2013-12-25|1025.96
#2013-12-26|1022.82
#2013-12-27|1022.61
#2013-12-30|1024.04
#2013-12-31|1024.66
#2014-01-01|1026.41
#2014-01-02|1015.53
#2014-01-03|1004.81
#2014-01-06|1001.09
#2014-01-07|1000.95
#2014-01-08|1003.32
#2014-01-09| 997.87
#2014-01-10|1000.00
#2014-01-13|1009.96
#2014-01-14|1010.30
#2014-01-15|1003.82
#2014-01-16|1003.47
#2014-01-17|1002.60
#2014-01-20| 993.15
#2014-01-21| 995.73
#2014-01-22| 996.66
#2014-01-23| 990.23
#2014-01-24| 981.13
#2014-01-27| 962.55
#2014-01-28| 963.72
#2014-01-29| 968.92
#2014-01-30| 966.98
#2014-01-31| 970.03
#2014-02-03| 966.48
#2014-02-04| 954.86
#2014-02-05| 953.71
#2014-02-06| 958.47
#2014-02-07| 962.68
#2014-02-10| 963.20
#2014-02-11| 969.40
#2014-02-12| 972.40
#2014-02-13| 963.63
#2014-02-14| 969.72
#2014-02-17| 976.43
#2014-02-18| 972.60
#2014-02-19| 975.93
#2014-02-20| 970.23
#2014-02-21| 977.14
#2014-02-24| 972.05
#2014-02-25| 970.56
#2014-02-26| 971.46
#2014-02-27| 974.63
#2014-02-28| 978.56
#2014-03-03| 974.81
#2014-03-04| 975.35
#2014-03-05| 976.28
#2014-03-06| 980.83
#2014-03-07| 980.87
#2014-03-10| 965.93
#2014-03-11| 967.57
#2014-03-12| 956.40
#2014-03-13| 962.85
#2014-03-14| 959.21
#2014-03-17| 959.29
#2014-03-18| 965.51
#2014-03-19| 968.03
#2014-03-20| 950.31
#2014-03-21| 934.27
#2014-03-24| 953.12
#2014-03-25| 955.68
#2014-03-26| 958.47
#2014-03-27| 970.22
#2014-03-28| 979.60
#2014-03-31| 986.13
#2014-04-01| 991.39
#2014-04-02| 990.28
#2014-04-03| 986.29
#2014-04-04| 983.14
#2014-04-07| 989.97
#2014-04-08| 998.10
#2014-04-09|1006.40
#2014-04-10|1013.02
#2014-04-11|1012.26
#2014-04-14|1007.19
#2014-04-15|1001.25
#2014-04-16|1000.44
#2014-04-17|1003.91
#2014-04-18|1003.25
#2014-04-21|1007.82
#2014-04-22|1005.53
#2014-04-23| 994.63
#2014-04-24| 995.99
#2014-04-25| 991.33
#2014-04-28| 996.55
#2014-04-29|1013.24
#2014-04-30|1018.91
#2014-05-01|1018.90
#2014-05-02|1019.79
#2014-05-05|1017.84
#2014-05-06|1015.18
#2014-05-07|1013.34
#2014-05-08|1024.60
#2014-05-09|1027.01
#2014-05-12|1029.28
#2014-05-13|1029.65
#2014-05-14|1043.19
#2014-05-15|1041.09
#2014-05-16|1051.35
#2014-05-19|1058.27
#2014-05-20|1059.10
#2014-05-21|1060.15
#2014-05-22|1062.42
#2014-05-23|1058.85
#2014-05-26|1056.09
#2014-05-27|1045.25
#2014-05-28|1046.18
#2014-05-29|1045.80
#2014-05-30|1043.37
#2014-06-02|1045.08
#2014-06-03|1054.18
#2014-06-04|1045.15
#2014-06-05|1045.36
#2014-06-06|1045.72
#2014-06-09|1050.04
#2014-06-10|1055.99
#2014-06-11|1043.57
#2014-06-12|1042.93
#2014-06-13|1039.40
#2014-06-16|1038.09
#2014-06-17|1039.11
#2014-06-18|1036.99
#2014-06-19|1044.33
#2014-06-20|1042.07
#2014-06-23|1034.82
#2014-06-24|1037.34
#2014-06-25|1036.62
#2014-06-26|1044.11
#2014-06-27|1041.13
#2014-06-30|1042.43
#2014-07-01|1043.60
#2014-07-02|1053.12
#2014-07-03|1049.31
#2014-07-04|1052.14
#2014-07-07|1057.51
#2014-07-08|1057.70
#2014-07-09|1056.37
#2014-07-10|1056.09
#2014-07-11|1055.91
#2014-07-14|1067.56
#2014-07-15|1077.75
#2014-07-16|1079.16
#2014-07-17|1080.00
#2014-07-18|1076.33
#2014-07-21|1078.18
#2014-07-22|1085.77
#2014-07-23|1090.03
#2014-07-24|1095.08
#2014-07-25|1088.56
#2014-07-28|1093.28
#2014-07-29|1096.47
#2014-07-30|1110.28
#2014-07-31|1107.97
#2014-08-01|1102.51
#2014-08-04|1108.72
#2014-08-05|1115.57
#2014-08-06|1103.68
#2014-08-07|1108.78
#2014-08-08|1105.08
#2014-08-11|1111.71
#2014-08-12|1109.23
#2014-08-13|1118.11
#2014-08-14|1122.83
#2014-08-15|1146.97
#2014-08-18|1165.43
#2014-08-19|1168.46
#2014-08-20|1166.23
#2014-08-21|1160.26
#2014-08-22|1164.57
#2014-08-25|1163.90
#2014-08-26|1161.78
#2014-08-27|1171.14
#2014-08-28|1175.12
#2014-08-29|1177.08
#2014-09-01|1175.58
#2014-09-02|1184.46
#2014-09-03|1210.17
#2014-09-04|1204.37
#2014-09-05|1198.40
#2014-09-08|1209.83
#2014-09-09|1209.02
#2014-09-10|1194.68
#2014-09-11|1197.47
#2014-09-12|1199.00
#2014-09-15|1188.64
#2014-09-16|1169.13
#2014-09-17|1175.70
#2014-09-18|1170.17
#2014-09-19|1181.02
#2014-09-22|1172.39
#2014-09-23|1176.64
#2014-09-24|1174.71
#2014-09-25|1164.68
#2014-09-26|1158.97
#2014-09-29|1151.79
#2014-09-30|1137.76
#2014-10-01|1136.90
#2014-10-02|1134.14
#2014-10-03|1151.47
#2014-10-06|1136.95
#2014-10-07|1144.39
#2014-10-08|1136.33
#2014-10-09|1158.06
#2014-10-10|1139.89
#2014-10-13|1143.03
#2014-10-14|1137.72
#2014-10-15|1141.07
#2014-10-16|1130.65
#2014-10-17|1132.44
#2014-10-20|1141.92
#2014-10-21|1139.12
#2014-10-22|1139.72
#2014-10-23|1126.93
#2014-10-24|1133.51
#2014-10-27|1131.82
#2014-10-28|1143.51
#2014-10-29|1155.37
#2014-10-30|1156.05
#2014-10-31|1169.65
#2014-11-03|1169.67
#2014-11-04|1168.24
#2014-11-05|1159.06
#2014-11-06|1159.44
#2014-11-07|1150.63
#2014-11-10|1152.54
#2014-11-11|1147.34
#2014-11-12|1152.31
#2014-11-13|1151.11
#2014-11-14|1155.37
#2014-11-17|1144.65
#2014-11-18|1160.27
#2014-11-19|1152.58
#2014-11-20|1147.09
#2014-11-21|1153.51
#2014-11-24|1166.57
#2014-11-25|1163.26
#2014-11-26|1161.49
#2014-11-27|1156.66
#2014-11-28|1152.11
#2014-12-01|1135.39
#2014-12-02|1138.57
#2014-12-03|1127.98
#2014-12-04|1139.46
#2014-12-05|1139.08
#2014-12-08|1126.83
#2014-12-09|1114.77
#2014-12-10|1118.75
#2014-12-11|1110.29
#2014-12-12|1103.65
#2014-12-15|1089.03
#2014-12-16|1084.14
#2014-12-17|1080.06
#2014-12-18|1095.91
#2014-12-19|1104.55
#2014-12-22|1118.16
#2014-12-23|1117.26
#2014-12-24|1115.57
#2014-12-25|1113.73
#2014-12-26|1114.64
#2014-12-29|1116.21
#2014-12-30|1110.00
#2014-12-31|1112.86
#2015-01-01|1115.49
#2015-01-02|1117.92
#2015-01-05|1104.46
#2015-01-06|1091.51
#2015-01-07|1102.39
#2015-01-08|1115.40
#2015-01-09|1125.71
#2015-01-12|1129.18
#2015-01-13|1140.29
#2015-01-14|1133.38
#2015-01-15|1141.81
#2015-01-16|1143.42
#2015-01-19|1142.25
#2015-01-20|1147.62
#2015-01-21|1176.04
#2015-01-22|1185.95
#2015-01-23|1200.99
#2015-01-26|1196.99
#2015-01-27|1194.61
#2015-01-28|1192.30
#2015-01-29|1190.42
#2015-01-30|1177.81
#2015-02-02|1180.05
#2015-02-03|1178.51
#2015-02-04|1196.73
#2015-02-05|1205.85
#2015-02-06|1197.68
#2015-02-09|1183.88
#2015-02-10|1180.15
#2015-02-11|1172.00
#2015-02-12|1194.14
#2015-02-13|1207.62
#2015-02-16|1203.38
#2015-02-17|1203.46
#2015-02-18|1200.19
#2015-02-19|1199.28
#2015-02-20|1197.37
#2015-02-23|1186.52
#2015-02-24|1191.22
#2015-02-25|1196.73
#2015-02-26|1203.84
#2015-02-27|1195.34
#2015-03-02|1187.08
#2015-03-03|1176.16
#2015-03-04|1168.75
#2015-03-05|1172.81
#2015-03-06|1168.28
#2015-03-09|1159.94
#2015-03-10|1147.60
#2015-03-11|1140.49
#2015-03-12|1152.61
#2015-03-13|1159.72
#2015-03-16|1163.80
#2015-03-17|1165.94
#2015-03-18|1171.27
#2015-03-19|1165.01
#2015-03-20|1151.07
#2015-03-23|1156.42
#2015-03-24|1171.32
#2015-03-25|1170.98
#2015-03-26|1163.43
#2015-03-27|1152.24
#2015-03-30|1160.12
#2015-03-31|1163.79
#2015-04-01|1169.95
#2015-04-02|1182.96
#2015-04-03|1188.68
#2015-04-06|1188.23
#2015-04-07|1190.60
#2015-04-08|1220.24
#2015-04-09|1220.55
#2015-04-10|1223.35
#2015-04-13|1223.74
#2015-04-14|1218.30
#2015-04-15|1199.95
#2015-04-16|1202.52
#2015-04-17|1210.85
#2015-04-20|1211.24
#2015-04-21|1246.33
#2015-04-22|1239.13
#2015-04-23|1240.26
#2015-04-24|1254.27
#2015-04-27|1259.38
#2015-04-28|1255.64
#2015-04-29|1241.76
#2015-04-30|1217.26
#2015-05-01|1217.28
#2015-05-04|1226.72
#2015-05-05|1225.94
#2015-05-06|1214.64
#2015-05-07|1189.00
#2015-05-08|1195.28
#2015-05-11|1193.62
#2015-05-12|1180.86
#2015-05-13|1177.56
#2015-05-14|1182.86
#2015-05-15|1203.27
#2015-05-18|1191.45
#2015-05-19|1188.78
#2015-05-20|1178.79
#2015-05-21|1173.00
#2015-05-22|1188.13
#2015-05-25|1182.83
#2015-05-26|1185.90
#2015-05-27|1179.48
#2015-05-28|1164.35
#2015-05-29|1158.65
#2015-06-01|1161.57
#2015-06-02|1154.37
#2015-06-03|1164.08
#2015-06-04|1149.64
#2015-06-05|1151.20
#2015-06-08|1143.07
#2015-06-09|1129.45
#2015-06-10|1128.50
#2015-06-11|1138.41
#2015-06-12|1143.26
#2015-06-15|1132.90
#2015-06-16|1128.48
#2015-06-17|1134.57
#2015-06-18|1131.16
#2015-06-19|1133.03
#2015-06-22|1142.85
#2015-06-23|1160.28
#2015-06-24|1153.84
#2015-06-25|1145.94
#2015-06-26|1131.34
#2015-06-29|1123.46
#2015-06-30|1130.33
#2015-07-01|1133.16
#2015-07-02|1137.38
#2015-07-03|1134.59
#2015-07-06|1110.84
#2015-07-07|1109.53
#2015-07-08|1076.74
#2015-07-09|1089.11
#2015-07-10|1108.79
#2015-07-13|1110.28
#2015-07-14|1111.58
#2015-07-15|1112.95
#2015-07-16|1111.77
#2015-07-17|1115.97
#2015-07-20|1115.10
#2015-07-21|1135.05
#2015-07-22|1129.68
#2015-07-23|1122.80
#2015-07-24|1116.97
#2015-07-27|1091.44
#2015-07-28|1094.93
#2015-07-29|1104.65
#2015-07-30|1109.53
#2015-07-31|1124.06
#2015-08-03|1123.43
#2015-08-04|1113.59
#2015-08-05|1119.97
#2015-08-06|1106.08
#2015-08-07|1104.83
#2015-08-10|1110.20
#2015-08-11|1105.79
#2015-08-12|1081.78
#2015-08-13|1074.45
#2015-08-14|1074.58
#2015-08-17|1074.91
#2015-08-18|1070.66
#2015-08-19|1064.91
#2015-08-20|1061.09
#2015-08-21|1064.11
#2015-08-24|1004.00
#2015-08-25|1010.85
#2015-08-26| 995.86
#2015-08-27|1025.92
#2015-08-28|1020.51
#2015-08-31|1030.86
#2015-09-01|1020.12
#2015-09-02|1012.75
#2015-09-03|1014.03
#2015-09-04|1010.34
#2015-09-07| 990.89
#2015-09-08|1004.53
#2015-09-09|1024.50
#2015-09-10|1013.57
#2015-09-11|1013.15
#2015-09-14|1018.27
#2015-09-15|1009.18
#2015-09-16|1025.37
#2015-09-17|1021.92
#2015-09-18|1026.55
#2015-09-21|1016.54
#2015-09-22|1005.92
#2015-09-23| 983.15
#2015-09-24| 977.22
#2015-09-25| 974.73
#2015-09-28| 965.03
#2015-09-29| 956.62
#2015-09-30| 975.43
#2015-10-01| 978.67
#2015-10-02| 975.66
#2015-10-05| 993.14
#2015-10-06|1008.88
#2015-10-07|1027.28
#2015-10-08|1024.21
#2015-10-09|1042.49
#2015-10-12|1047.10
#2015-10-13|1035.94
#2015-10-14|1032.47
#2015-10-15|1050.39
#2015-10-16|1042.98
#2015-10-19|1048.57
#2015-10-20|1040.92
#2015-10-21|1040.16
#2015-10-22|1043.03
#2015-10-23|1041.47
#2015-10-26|1043.46
#2015-10-27|1038.62
#2015-10-28|1037.53
#2015-10-29|1020.45
#2015-10-30|1015.79
#2015-11-02|1019.61
#2015-11-03|1021.49
#2015-11-04|1020.37
#2015-11-05|1007.17
#2015-11-06|1004.57
#2015-11-09| 991.46
#2015-11-10| 983.83
#2015-11-11| 978.77
#2015-11-12| 973.05
#2015-11-13| 969.34
#2015-11-16| 965.13
#2015-11-17| 976.32
#2015-11-18| 974.49
#2015-11-19| 982.11
#2015-11-20| 992.57
#2015-11-23| 983.72
#2015-11-24| 989.13
#2015-11-25| 991.01
#2015-11-26| 994.06
#2015-11-27| 991.39
#2015-11-30| 979.82
#2015-12-01| 990.22
#2015-12-02| 986.68
#2015-12-03| 988.58
#2015-12-04| 984.97
#2015-12-07| 986.18
#2015-12-08| 977.97
#2015-12-09| 971.80
#2015-12-10| 969.72
#2015-12-11| 953.85
#2015-12-14| 944.23
#2015-12-15| 959.83
#2015-12-16| 965.44
#2015-12-17| 974.57
#2015-12-18| 964.62
#2015-12-21| 950.69
#2015-12-22| 958.94
#2015-12-23| 970.15
#2015-12-24| 972.85
#2015-12-25| 973.62
#2015-12-28| 973.52
#2015-12-29| 971.59
#2015-12-30| 971.44
#2015-12-31| 976.13
#2016-01-01| 976.37
#2016-01-04| 949.38
#2016-01-05| 945.81
#2016-01-06| 943.48
#2016-01-07| 935.51
#2016-01-08| 937.96
#2016-01-11| 929.28
#2016-01-12| 933.63
#2016-01-13| 938.95
#2016-01-14| 930.45
#2016-01-15| 918.27
#2016-01-18| 914.04
#2016-01-19| 928.44
#2016-01-20| 920.09
#2016-01-21| 917.50
#2016-01-22| 929.49
#2016-01-25| 933.68
#2016-01-26| 931.57
#2016-01-27| 942.93
#2016-01-28| 928.89
#2016-01-29| 942.70
#2016-02-01| 946.02
#2016-02-02| 942.40
#2016-02-03| 935.60
#2016-02-04| 950.08
#2016-02-05| 962.11
#2016-02-08| 962.65
#2016-02-09| 955.75
#2016-02-10| 956.43
#2016-02-11| 951.32
#2016-02-12| 950.42
#2016-02-15| 963.65
#2016-02-16| 959.16
#2016-02-17| 958.38
#2016-02-18| 963.44
#2016-02-19| 957.37
#2016-02-22| 957.99
#2016-02-23| 958.63
#2016-02-24| 953.80
#2016-02-25| 961.11
#2016-02-26| 963.22
#2016-02-29| 949.02
#2016-03-01| 962.45
#2016-03-02| 976.37
#2016-03-03| 990.79
#2016-03-04| 991.28
#2016-03-07| 996.05
#2016-03-08| 984.73
#2016-03-09| 988.56
#2016-03-10| 987.42
#2016-03-11| 992.29
#2016-03-14|1001.80
#2016-03-15| 987.96
#2016-03-16| 988.07
#2016-03-17|1006.51
#2016-03-18|1013.71
#2016-03-21|1013.88
#2016-03-22|1014.49
#2016-03-23|1013.52
#2016-03-24|1008.49
#2016-03-25|1007.23
#2016-03-28|1002.78
#2016-03-29|1007.59
#2016-03-30|1021.34
#2016-03-31|1028.72
#2016-04-01|1019.85
#2016-04-04|1021.78
#2016-04-05|1009.24
#2016-04-06|1005.59
#2016-04-07|1009.03
#2016-04-08|1012.89
#2016-04-11|1013.84
#2016-04-12|1015.36
#2016-04-13|1030.44
#2016-04-14|1034.36
#2016-04-15|1039.18
#2016-04-18|1043.72
#2016-04-19|1043.18
#2016-04-20|1033.65
#2016-04-21|1049.78
#2016-04-22|1045.25
#2016-04-25|1044.13
#2016-04-26|1040.15
#2016-04-27|1047.00
#2016-04-28|1038.38
#2016-04-29|1024.30
#2016-05-02|1020.69
#2016-05-03|1017.65
#2016-05-04|1014.76
#2016-05-05|1007.64
#2016-05-06| 997.61
#2016-05-09| 999.44
#2016-05-10|1009.37
#2016-05-11|1003.92
#2016-05-12|1005.72
#2016-05-13| 993.27
#2016-05-16| 998.02
#2016-05-17|1002.78
#2016-05-18| 993.54
#2016-05-19| 979.47
#2016-05-20| 982.64
#2016-05-23| 986.35
#2016-05-24| 979.46
#2016-05-25|1001.58
#2016-05-26|1001.72
#2016-05-27|1005.30
#2016-05-30|1008.73
#2016-05-31|1010.33
#2016-06-01|1023.81
#2016-06-02|1020.40
#2016-06-03|1015.67
#2016-06-06|1024.44
#2016-06-07|1046.64
#2016-06-08|1043.86
#2016-06-09|1042.34
#2016-06-10|1031.36
#2016-06-13|1013.80
#2016-06-14|1011.57
#2016-06-15|1010.48
#2016-06-16| 997.17
#2016-06-17|1003.80
#2016-06-20|1011.02
#2016-06-21|1019.12
#2016-06-22|1019.48
#2016-06-23|1021.10
#2016-06-24| 994.00
#2016-06-27|1001.81
#2016-06-28|1006.62
#2016-06-29|1027.05
#2016-06-30|1038.36
#2016-07-01|1041.70
#2016-07-04|1051.68
#2016-07-05|1039.67
#2016-07-06|1029.04
#2016-07-07|1039.23
#2016-07-08|1031.88
#2016-07-11|1052.42
#2016-07-12|1064.44
#2016-07-13|1070.85
#2016-07-14|1074.14
#2016-07-15|1088.26
#2016-07-18|1087.64
#2016-07-19|1084.12
#2016-07-20|1088.01
#2016-07-21|1100.47
#2016-07-22|1090.07
#2016-07-25|1093.64
#2016-07-26|1099.42
#2016-07-27|1105.75
#2016-07-28|1107.06
#2016-07-29|1089.37
#2016-08-01|1114.83
#2016-08-02|1104.30
#2016-08-03|1087.47
#2016-08-04|1088.82
#2016-08-05|1099.78
#2016-08-08|1110.08
#2016-08-09|1103.38
#2016-08-10|1102.87
#2016-08-11|1101.69
#2016-08-12|1111.40
#2016-08-15|1105.99
#2016-08-16|1102.71
#2016-08-17|1093.66
#2016-08-18|1108.31
#2016-08-19|1102.90
#2016-08-22|1097.82
#2016-08-23|1099.95
#2016-08-24|1097.51
#2016-08-25|1091.27
#2016-08-26|1091.61
#2016-08-29|1084.51
#2016-08-30|1084.25
#2016-08-31|1077.39
#2016-09-01|1062.11
#2016-09-02|1068.54
#2016-09-05|1078.07
#2016-09-06|1078.64
#2016-09-07|1073.29
#2016-09-08|1080.78
#2016-09-09|1080.40
#2016-09-12|1054.64
#2016-09-13|1058.01
#2016-09-14|1053.99
#2016-09-15|1052.69
#2016-09-16|1052.59
#2016-09-19|1066.18
#2016-09-20|1062.19
#2016-09-21|1068.23
#2016-09-22|1079.47
#2016-09-23|1078.25
#2016-09-26|1069.01
#2016-09-27|1069.69
#2016-09-28|1073.78
#2016-09-29|1076.25
#2016-09-30|1058.74
#2016-10-03|1073.16
#2016-10-04|1077.71
#2016-10-05|1079.20
#2016-10-06|1078.07
#2016-10-07|1068.65
#2016-10-10|1065.79
#2016-10-11|1060.59
#2016-10-12|1055.67
#2016-10-13|1045.67
#2016-10-14|1051.64
#2016-10-17|1040.48
#2016-10-18|1050.19
#2016-10-19|1048.83
#2016-10-20|1045.38
#2016-10-21|1045.26
#2016-10-24|1039.62
#2016-10-25|1037.42
#2016-10-26|1033.04
#2016-10-27|1025.60
#2016-10-28|1017.86
#2016-10-31|1017.35
#2016-11-01|1020.61
#2016-11-02|1008.82
#2016-11-03|1006.32
#2016-11-04|1003.22
#2016-11-07|1006.06
#2016-11-08|1016.67
#2016-11-09| 998.08
#2016-11-10|1003.10
#2016-11-11| 965.64
#2016-11-14| 952.13
#2016-11-15| 953.91
#2016-11-16| 958.85
#2016-11-17| 958.69
#2016-11-18| 957.11
#2016-11-21| 954.31
#2016-11-22| 955.80
#2016-11-23| 956.15
#2016-11-24| 947.32
#2016-11-25| 950.77
#2016-11-28| 957.68
#2016-11-29| 953.78
#2016-11-30| 959.19
#2016-12-01| 965.98
#2016-12-02| 955.83
#2016-12-05| 953.52
#2016-12-06| 955.73
#2016-12-07| 958.35
#2016-12-08| 969.36
#2016-12-09| 962.31
#2016-12-12| 949.66
#2016-12-13| 951.70
#2016-12-14| 950.61
#2016-12-15| 942.19
#2016-12-16| 934.77
#2016-12-19| 927.69
#2016-12-20| 929.03
#2016-12-21| 928.39
#2016-12-22| 921.77
#2016-12-23| 917.82
#2016-12-26| 917.39
#2016-12-27| 918.39
#2016-12-28| 925.94
#2016-12-29| 932.89
#2016-12-30| 940.57
#2017-01-02| 941.25
#2017-01-03| 939.13
#2017-01-04| 947.87
#2017-01-05| 967.21
#2017-01-06| 966.89
#2017-01-09| 966.20
#2017-01-10| 969.05
#2017-01-11| 971.34
#2017-01-12| 970.76
#2017-01-13| 972.33
#2017-01-16| 965.23
#2017-01-17| 969.32
#2017-01-18| 974.72
#2017-01-19| 973.77
#2017-01-20| 970.53
#2017-01-23| 972.72
#2017-01-24| 981.21
#2017-01-25| 979.32
#2017-01-26| 988.92
#2017-01-27| 988.19
#2017-01-30| 991.95
#2017-01-31| 988.72
#2017-02-01| 993.17
#2017-02-02| 988.91
#2017-02-03| 987.21
#2017-02-06|1000.22
#2017-02-07| 997.37
#2017-02-08| 998.33
#2017-02-09|1000.15
#2017-02-10| 998.30
#2017-02-13|1003.28
#2017-02-14|1000.75
#2017-02-15| 997.76
#2017-02-16|1000.02
#2017-02-17| 992.86
#2017-02-20| 997.07
#2017-02-21| 992.59
#2017-02-22| 995.88
#2017-02-23| 992.83
#2017-02-24| 994.49
#2017-02-27| 991.75
#2017-02-28| 988.22
#2017-03-01| 987.05
#2017-03-02| 984.20
#2017-03-03| 984.12
#2017-03-06| 985.87
#2017-03-07| 989.28
#2017-03-08| 990.94
#2017-03-09| 987.37
#2017-03-10| 985.84
#2017-03-13| 989.01
#2017-03-14| 989.00
#2017-03-15| 987.94
#2017-03-16|1009.84
#2017-03-17|1020.00
#2017-03-20|1036.50
#2017-03-21|1037.51
#2017-03-22|1030.83
#2017-03-23|1017.44
#2017-03-24|1016.12
#2017-03-27|1019.48
#2017-03-28|1024.37
#2017-03-29|1023.58
#2017-03-30|1021.36
#2017-03-31|1015.86
#2017-04-03|1021.75
#2017-04-04|1023.54
#2017-04-05|1030.41
#2017-04-06|1020.54
#2017-04-07|1023.16
#2017-04-10|1019.87
#2017-04-11|1017.27
#2017-04-12|1021.19
#2017-04-13|1019.68
#2017-04-14|1019.09
#2017-04-17|1017.23
#2017-04-18|1009.37
#2017-04-19|1002.21
#2017-04-20|1008.52
#2017-04-21|1015.77
#2017-04-24|1012.03
#2017-04-25|1020.97
#2017-04-26|1022.10
#2017-04-27|1019.05
#2017-04-28|1013.73
#2017-05-01|1013.70
#2017-05-02|1014.78
#2017-05-03|1015.32
#2017-05-04|1020.62
#2017-05-05|1020.19
#2017-05-08|1024.62
#2017-05-09|1024.36
#2017-05-10|1032.61
#2017-05-11|1031.50
#2017-05-12|1033.80
#2017-05-15|1036.08
#2017-05-16|1037.73
#2017-05-17|1037.90
#2017-05-18|1028.20
#2017-05-19|1036.69
#2017-05-22|1042.22
#2017-05-23|1038.74
#2017-05-24|1038.08
#2017-05-25|1044.77
#2017-05-26|1044.71
#2017-05-29|1045.08
#2017-05-30|1043.10
#2017-05-31|1042.84
#2017-06-01|1046.74
#2017-06-02|1042.26
#2017-06-05|1042.77
#2017-06-06|1042.00
#2017-06-07|1042.42
#2017-06-08|1041.44
#2017-06-09|1035.88
#2017-06-12|1030.16
#2017-06-13|1034.11
#2017-06-14|1038.10
#2017-06-15|1032.40
#2017-06-16|1034.30
#2017-06-19|1037.88
#2017-06-20|1038.35
#2017-06-21|1036.47
#2017-06-22|1039.03
#2017-06-23|1039.00
#2017-06-26|1039.17
#2017-06-27|1039.19
#2017-06-28|1037.10
#2017-06-29|1036.41
#2017-06-30|1034.07
#2017-07-03|1042.27
#2017-07-04|1029.81
#2017-07-05|1023.38
#2017-07-06|1019.12
#2017-07-07|1019.10
#2017-07-10|1019.13
#2017-07-11|1018.22
#2017-07-12|1019.54
#2017-07-13|1027.33
#2017-07-14|1030.04
#2017-07-17|1032.74
#2017-07-18|1034.28
#2017-07-19|1037.44
#2017-07-20|1034.27
#2017-07-21|1033.73
#2017-07-24|1039.99
#2017-07-25|1040.31
#2017-07-26|1036.60
#2017-07-27|1035.29
#2017-07-28|1035.26
#2017-07-31|1034.29
#2017-08-01|1033.33
#2017-08-02|1033.26
#2017-08-03|1037.51
#2017-08-04|1036.32
#2017-08-07|1034.04
#2017-08-08|1040.52
#2017-08-09|1040.29
#2017-08-10|1050.14
#2017-08-11|1046.72
#2017-08-14|1049.93
#2017-08-15|1047.16
#2017-08-16|1047.89
#2017-08-17|1046.07
#2017-08-18|1046.79
#2017-08-21|1052.62
#2017-08-22|1053.75
#2017-08-23|1055.91
#2017-08-24|1054.47
#2017-08-25|1057.09
#2017-08-28|1060.87
#2017-08-29|1061.18
#2017-08-30|1064.19
#2017-08-31|1053.14
#2017-09-01|1053.29
#2017-09-04|1048.87
#2017-09-05|1047.96
#2017-09-06|1046.70
#2017-09-07|1050.73
#2017-09-08|1054.16
#2017-09-11|1055.01
#2017-09-12|1055.00
#2017-09-13|1049.34
#2017-09-14|1041.69
#2017-09-15|1046.00
#2017-09-18|1046.15
#2017-09-19|1045.76
#2017-09-20|1042.18
#2017-09-21|1036.34
#2017-09-22|1029.45
#2017-09-25|1026.13
#2017-09-26|1028.29
#2017-09-27|1028.76
#2017-09-28|1025.00
#2017-09-29|1028.46
#2017-10-02|1026.04
#2017-10-03|1025.99
#2017-10-04|1025.21
#2017-10-05|1025.21
#2017-10-06|1024.82
#2017-10-09|1019.91
#2017-10-10|1025.02
#2017-10-11|1021.31
#2017-10-12|1025.95
#2017-10-13|1030.94
#2017-10-16|1038.18
#2017-10-17|1041.39
#2017-10-18|1034.46
#2017-10-19|1026.56
#2017-10-20|1033.36
#2017-10-23|1035.08
#2017-10-24|1033.58
#2017-10-25|1031.73
#2017-10-26|1030.13
#2017-10-27|1027.88
#2017-10-30|1027.13
#2017-10-31|1026.80
#2017-11-01|1034.33
#2017-11-02|1030.08
#2017-11-03|1030.35
#2017-11-06|1031.02
#2017-11-07|1031.73
#2017-11-08|1027.89
#2017-11-09|1032.40
#2017-11-10|1032.81
#2017-11-13|1023.01
#2017-11-14|1016.09
#2017-11-15|1014.60
#2017-11-16|1014.45
#2017-11-17|1018.86
#2017-11-20|1017.31
#2017-11-21|1020.31
#2017-11-22|1024.13
#2017-11-23|1025.02
#2017-11-24|1029.61
#2017-11-27|1030.27
#2017-11-28|1030.76
#2017-11-29|1028.41
#2017-11-30|1020.63
#2017-12-01|1017.67
#2017-12-04|1016.73
#2017-12-05|1017.78
#2017-12-06|1011.80
#2017-12-07|1012.82
#2017-12-08|1008.37
#2017-12-11|1007.84
#2017-12-12|1009.55
#2017-12-13|1014.23
#2017-12-14|1018.81
#2017-12-15|1015.95
#2017-12-18|1019.29
#2017-12-19|1017.09
#2017-12-20|1020.97
#2017-12-21|1021.58
#2017-12-22|1029.96
#2017-12-25|1030.73
#2017-12-26|1031.13
#2017-12-27|1033.49
#2017-12-28|1037.41
#2017-12-29|1049.74
#2018-01-01|1048.16
#2018-01-02|1049.27
#2018-01-03|1045.01
#2018-01-04|1045.92
#2018-01-05|1053.04
#2018-01-08|1048.90
#2018-01-09|1045.68
#2018-01-10|1042.28
#2018-01-11|1043.59
#2018-01-12|1042.13
#2018-01-15|1046.74
#2018-01-16|1050.18
#2018-01-17|1050.00
#2018-01-18|1054.90
#2018-01-19|1054.93
#2018-01-22|1057.78
#2018-01-23|1060.45
#2018-01-24|1061.73
#2018-01-25|1061.79
#2018-01-26|1067.13
#2018-01-29|1068.59
#2018-01-30|1057.47
#2018-01-31|1062.67
#2018-02-01|1058.12
#2018-02-02|1048.61
#2018-02-05|1040.33
#2018-02-06|1016.89
#2018-02-07|1017.70
#2018-02-08|1016.18
#2018-02-09| 997.24
#2018-02-12| 995.28
#2018-02-13| 996.62
#2018-02-14| 998.76
#2018-02-15|1001.93
#2018-02-16| 999.23
#2018-02-19|1000.09
#2018-02-20| 999.08
#2018-02-21|1009.32
#2018-02-22| 999.05
#2018-02-23|1005.81
#2018-02-26|1005.24
#2018-02-27|1002.66
#2018-02-28| 996.94
#2018-03-01| 992.36
#2018-03-02| 990.36
#2018-03-05| 974.89
#2018-03-06| 979.81
#2018-03-07| 975.59
#2018-03-08| 985.91
#2018-03-09| 988.41
#2018-03-12| 996.46
#2018-03-13| 992.52
#2018-03-14| 991.48
#2018-03-15| 987.03
#2018-03-16| 987.86
#2018-03-19| 985.43
#2018-03-20| 982.99
#2018-03-21| 984.58
#2018-03-22| 984.21
#2018-03-23| 973.67
#2018-03-26| 977.00
#2018-03-27| 986.14
#2018-03-28| 976.63
#2018-03-29| 979.62
#2018-03-30| 983.41
#2018-04-02| 985.43
#2018-04-03| 987.32
#2018-04-04| 971.15
#2018-04-05| 972.39
#2018-04-06| 977.13
#2018-04-09| 994.11
#2018-04-10|1000.95
#2018-04-11| 997.44
#2018-04-12| 994.97
#2018-04-13| 990.66
#2018-04-16| 986.11
#2018-04-17| 983.07
#2018-04-18| 986.71
#2018-04-19| 990.89
#2018-04-20| 991.72
#2018-04-23| 985.97
#2018-04-24| 990.14
#2018-04-25| 980.67
#2018-04-26| 972.86
#2018-04-27| 993.53
#2018-04-30|1000.23
#2018-05-01|1000.20
#2018-05-02| 994.41
#2018-05-03| 981.72
#2018-05-04| 976.70
#2018-05-07| 979.58
#2018-05-08| 977.37
#2018-05-09| 969.20
#2018-05-10| 966.55
#2018-05-11| 965.85
#2018-05-14| 964.25
#2018-05-15| 956.74
#2018-05-16| 954.96
#2018-05-17| 948.16
#2018-05-18| 951.87
#2018-05-21| 948.22
#2018-05-22| 949.28
#2018-05-23| 943.45
#2018-05-24| 945.80
#2018-05-25| 948.05
#2018-05-28| 949.70
#2018-05-29| 942.13
#2018-05-30| 930.45
#2018-05-31| 930.89
#2018-06-01| 937.56
#2018-06-04| 947.51
#2018-06-05| 950.95
#2018-06-06| 958.13
#2018-06-07| 961.17
#2018-06-08| 946.53
#2018-06-11| 947.95
#2018-06-12| 946.70
#2018-06-13| 940.70
#2018-06-14| 935.88
#2018-06-15| 933.01
#2018-06-18| 928.75
#2018-06-19| 914.78
#2018-06-20| 921.92
#2018-06-21| 906.19
#2018-06-22| 907.55
#2018-06-25| 905.82
#2018-06-26| 911.72
#2018-06-27| 906.24
#2018-06-28| 903.31
#2018-06-29| 911.65
#2018-07-02| 910.79
#2018-07-03| 904.51
#2018-07-04| 912.41
#2018-07-05| 913.03
#2018-07-06| 916.56
#2018-07-09| 928.74
#2018-07-10| 930.57
#2018-07-11| 924.16
#2018-07-12| 920.09
#2018-07-13| 913.78
#2018-07-16| 910.46
#2018-07-17| 909.47
#2018-07-18| 908.70
#2018-07-19| 905.37
#2018-07-20| 909.14
#2018-07-23| 910.99
#2018-07-24| 913.02
#2018-07-25| 910.17
#2018-07-26| 912.61
#2018-07-27| 915.33
#2018-07-30| 919.21
#2018-07-31| 916.56
#2018-08-01| 913.86
#2018-08-02| 902.37
#2018-08-03| 900.58
#2018-08-06| 907.68
#2018-08-07| 910.75
#2018-08-08| 916.42
#2018-08-09| 917.83
#2018-08-10| 919.85
#2018-08-13| 902.64
#2018-08-14| 903.73
#2018-08-15| 902.86
#2018-08-16| 906.05
#2018-08-17| 913.31
#2018-08-20| 925.64
#2018-08-21| 924.62
#2018-08-22| 922.82
#2018-08-23| 921.28
#2018-08-24| 920.66
#2018-08-27| 933.50
#2018-08-28| 939.35
#2018-08-29| 941.45
#2018-08-30| 929.11
#2018-08-31| 930.83
#2018-09-03| 933.62
#2018-09-04| 934.99
#2018-09-05| 917.82
#2018-09-06| 923.20
#2018-09-07| 929.81
#2018-09-10| 930.08
#2018-09-11| 930.92
#2018-09-12| 927.61
#2018-09-13| 933.87
#2018-09-14| 943.54
#2018-09-17| 934.28
#2018-09-18| 941.22
#2018-09-19| 937.89
#2018-09-20| 943.89
#2018-09-21| 946.78
#2018-09-24| 936.31
#2018-09-25| 934.24
#2018-09-26| 934.78
#2018-09-27| 937.91
#2018-09-28| 944.38
#2018-10-01| 947.13
#2018-10-02| 932.54
#2018-10-03| 931.15
#2018-10-04| 922.92
#2018-10-05| 930.99
#2018-10-08| 931.33
#2018-10-09| 933.70
#2018-10-10| 945.03
#2018-10-11| 927.24
#2018-10-12| 930.66
#2018-10-15| 918.13
#2018-10-16| 929.49
#2018-10-17| 933.03
#2018-10-18| 931.94
#2018-10-19| 926.11
#2018-10-22| 926.33
#2018-10-23| 905.96
#2018-10-24| 904.33
#2018-10-25| 902.98
#2018-10-26| 899.53
#2018-10-29| 894.78
#2018-10-30| 888.58
#2018-10-31| 905.25
#2018-11-01| 906.47
#2018-11-02| 912.04
#2018-11-05| 901.75
#2018-11-06| 909.67
#2018-11-07| 909.60
#2018-11-08| 921.80
#2018-11-09| 903.69
#2018-11-12| 904.75
#2018-11-13| 910.73
#2018-11-14| 911.28
#2018-11-15| 923.18
#2018-11-16| 929.34
#2018-11-19| 933.54
#2018-11-20| 927.29
#2018-11-21| 922.21
#2018-11-22| 919.00
#2018-11-23| 926.46
#2018-11-26| 937.68
#2018-11-27| 929.41
#2018-11-28| 931.42
#2018-11-29| 926.25
#2018-11-30| 930.98
#2018-12-03| 922.27
#2018-12-04| 926.81
#2018-12-05| 924.44
#2018-12-06| 918.21
#2018-12-07| 924.79
#2018-12-10| 917.84
#2018-12-11| 909.97
#2018-12-12| 919.05
#2018-12-13| 923.54
#2018-12-14| 909.93
#2018-12-17| 911.40
#2018-12-18| 907.25
#2018-12-19| 918.56
#2018-12-20| 916.69
#2018-12-21| 911.91
#2018-12-24| 904.33
#2018-12-25| 901.71
#2018-12-26| 899.59
#2018-12-27| 903.11
#2018-12-28| 910.10
#2018-12-31| 919.46
#2019-01-01| 919.97
#2019-01-02| 897.99
#2019-01-03| 901.85
#2019-01-04| 919.96
#2019-01-07| 933.64
#2019-01-08| 934.92
#2019-01-09| 942.66
#2019-01-10| 943.04
#2019-01-11| 943.69
#2019-01-14| 939.68
#2019-01-15| 954.51
#2019-01-16| 954.15
#2019-01-17| 950.10
#2019-01-18| 951.77
#2019-01-21| 949.09
#2019-01-22| 947.49
#2019-01-23| 955.95
#2019-01-24| 958.96
#2019-01-25| 958.33
#2019-01-28| 963.04
#2019-01-29| 963.46
#2019-01-30| 964.52
#2019-01-31| 966.38
#2019-02-01| 971.67
#2019-02-04| 968.97
#2019-02-05| 968.44
#2019-02-06| 971.41
#2019-02-07| 972.40
#2019-02-08| 968.54
#2019-02-11| 967.46
#2019-02-12| 964.72
#2019-02-13| 968.07
#2019-02-14| 968.53
#2019-02-15| 966.78
#2019-02-18| 975.24
#2019-02-19| 967.84
#2019-02-20| 970.47
#2019-02-21| 974.01
#2019-02-22| 984.30
#2019-02-25| 974.27
#2019-02-26| 976.33
#2019-02-27| 976.12
#2019-02-28| 968.61
#2019-03-01| 976.09
#2019-03-04| 963.32
#2019-03-05| 961.94
#2019-03-06| 958.35
#2019-03-07| 958.23
#2019-03-08| 953.18
#2019-03-11| 966.36
#2019-03-12| 979.81
#2019-03-13| 977.30
#2019-03-14| 984.11
#2019-03-15| 988.59
#2019-03-18| 998.47
#2019-03-19|1001.15
#2019-03-20|1002.25
#2019-03-21| 984.32
#2019-03-22| 977.51
#2019-03-25| 968.44
#2019-03-26| 969.76
#2019-03-27| 966.28
#2019-03-28| 970.22
#2019-03-29| 969.02
#2019-04-01| 960.93
#2019-04-02| 962.93
#2019-04-03| 968.56
#2019-04-04| 968.76
#2019-04-05| 969.68
#2019-04-08| 960.44
#2019-04-09| 962.56
#2019-04-10| 962.38
#2019-04-11| 955.19
#2019-04-12| 952.82
#2019-04-15| 950.63
#2019-04-16| 955.87
#2019-04-17| 951.01
#2019-04-18| 947.77
#2019-04-19| 945.92
#2019-04-22| 941.56
#2019-04-23| 940.62
#2019-04-24| 936.74
#2019-04-25| 930.49
#2019-04-26| 936.39
#2019-04-29| 936.17
#2019-04-30| 930.72
#2019-05-01| 930.73
#2019-05-02| 929.94
#2019-05-03| 931.48
#2019-05-06| 926.96
#2019-05-07| 929.72
#2019-05-08| 922.48
#2019-05-09| 918.84
#2019-05-10| 914.51
#2019-05-13| 911.92
#2019-05-14| 911.29
#2019-05-15| 905.76
#2019-05-16| 897.68
#2019-05-17| 901.91
#2019-05-20| 909.16
#2019-05-21| 913.89
#2019-05-22| 906.29
#2019-05-23| 905.95
#2019-05-24| 918.43
#2019-05-27| 911.19
#2019-05-28| 900.86
#2019-05-29| 901.22
#2019-05-30| 905.91
#2019-05-31| 904.89
#2019-06-03| 917.77
#2019-06-04| 916.83
#2019-06-05| 918.21
#2019-06-06| 919.50
#2019-06-07| 919.51
#2019-06-10| 922.40
#2019-06-11| 921.62
#2019-06-12| 916.43
#2019-06-13| 919.05
#2019-06-14| 913.19
#2019-06-17| 904.60
#2019-06-18| 912.50
#2019-06-19| 929.06
#2019-06-20| 935.46
#2019-06-21| 941.52
#2019-06-24| 938.19
#2019-06-25| 938.22
#2019-06-26| 937.39
#2019-06-27| 949.70
#2019-06-28| 950.27
#2019-07-01| 951.57
#2019-07-02| 953.99
#2019-07-03| 952.64
#2019-07-04| 952.73
#2019-07-05| 951.98
#2019-07-08| 944.00
#2019-07-09| 937.70
#2019-07-10| 939.32
#2019-07-11| 941.75
#2019-07-12| 933.55
#2019-07-15| 940.42
#2019-07-16| 938.16
#2019-07-17| 938.86
#2019-07-18| 936.45
#2019-07-19| 941.62
#2019-07-22| 931.91
#2019-07-23| 926.84
#2019-07-24| 921.68
#2019-07-25| 914.95
#2019-07-26| 906.52
#2019-07-29| 902.47
#2019-07-30| 905.73
#2019-07-31| 901.93
#2019-08-01| 893.65
#2019-08-02| 883.09
#2019-08-05| 862.06
#2019-08-06| 868.06
#2019-08-07| 867.94
#2019-08-08| 873.64
#2019-08-09| 883.75
#2019-08-12| 881.16
#2019-08-13| 868.63
#2019-08-14| 871.97
#2019-08-15| 890.84
#2019-08-16| 894.89
#2019-08-19| 894.51
#2019-08-20| 900.74
#2019-08-21| 900.83
#2019-08-22| 897.36
#2019-08-23| 903.27
#2019-08-26| 896.87
#2019-08-27| 889.66
#2019-08-28| 892.36
#2019-08-29| 889.36
#2019-08-30| 895.89
#2019-09-02| 895.53
#2019-09-03| 886.56
#2019-09-04| 897.95
#2019-09-05| 897.61
#2019-09-06| 896.73
#2019-09-09| 900.06
#2019-09-10| 899.58
#2019-09-11| 905.73
#2019-09-12| 903.61
#2019-09-13| 905.44
#2019-09-16| 904.00
#2019-09-17| 896.14
#2019-09-18| 895.68
#2019-09-19| 888.00
#2019-09-20| 893.21
#2019-09-23| 884.70
#2019-09-24| 886.02
#2019-09-25| 881.03
#2019-09-26| 884.10
#2019-09-27| 884.09
#2019-09-30| 890.86
#2019-10-01| 885.68
#2019-10-02| 885.64
#2019-10-03| 886.43
#2019-10-04| 884.00
#2019-10-07| 882.43
#2019-10-08| 884.81
#2019-10-09| 887.92
#2019-10-10| 892.18
#2019-10-11| 904.82
#2019-10-14| 909.50
#2019-10-15| 902.38
#2019-10-16| 900.49
#2019-10-17| 906.33
#2019-10-18| 908.42
#2019-10-21| 910.82
#2019-10-22| 906.36
#2019-10-23| 899.22
#2019-10-24| 902.53
#2019-10-25| 893.77
#2019-10-28| 895.58
#2019-10-29| 891.15
#2019-10-30| 889.04
#2019-10-31| 883.66
#2019-11-01| 886.57
#2019-11-04| 893.59
#2019-11-05| 899.46
#2019-11-06| 891.38
#2019-11-07| 893.77
#2019-11-08| 893.18
#2019-11-11| 882.57
#2019-11-12| 886.21
#2019-11-13| 873.13
#2019-11-14| 865.84
#2019-11-15| 872.28
#2019-11-18| 876.67
#2019-11-19| 887.45
#2019-11-20| 889.04
#2019-11-21| 874.84
#2019-11-22| 878.56
#2019-11-25| 887.36
#2019-11-26| 875.78
#2019-11-27| 873.42
#2019-11-28| 869.33
#2019-11-29| 864.40
#2019-12-02| 868.54
#2019-12-03| 868.45
#2019-12-04| 871.53
#2019-12-05| 870.80
#2019-12-06| 869.79
#2019-12-09| 872.10
#2019-12-10| 870.14
#2019-12-11| 870.60
#2019-12-12| 871.82
#2019-12-13| 878.65
#2019-12-16| 873.18
#2019-12-17| 881.00
#2019-12-18| 885.21
#2019-12-19| 885.46
#2019-12-20| 897.10
#2019-12-23| 899.68
#2019-12-24| 899.03
#2019-12-25| 898.90
#2019-12-26| 897.05
#2019-12-27| 904.89
#2019-12-30| 907.56
#2019-12-31| 903.13
#2020-01-01| 902.74
#2020-01-02| 901.19
#2020-01-03| 897.84
#2020-01-06| 892.06
#2020-01-07| 890.75
#2020-01-08| 889.30
#2020-01-09| 899.90
#2020-01-10| 895.23
#2020-01-13| 906.44
#2020-01-14| 907.49
#2020-01-15| 902.78
#2020-01-16| 905.51
#2020-01-17| 909.88
#2020-01-20| 923.55
#2020-01-21| 916.91
#2020-01-22| 926.76
#2020-01-23| 922.08
#2020-01-24| 933.52
#2020-01-27| 925.00
#2020-01-28| 917.88
#2020-01-29| 908.94
#2020-01-30| 884.11
#2020-01-31| 881.43
#2020-02-03| 877.90
#2020-02-04| 884.58
#2020-02-05| 889.78
#2020-02-06| 910.87
#2020-02-07| 907.10
#2020-02-10| 903.79
#2020-02-11| 899.71
#2020-02-12| 901.25
#2020-02-13| 898.84
#2020-02-14| 895.89
#2020-02-17| 903.37
#2020-02-18| 894.36
#2020-02-19| 901.63
#2020-02-20| 896.09
#2020-02-21| 892.79
#2020-02-24| 875.30
#2020-02-25| 871.43
#2020-02-26| 856.09
#2020-02-27| 858.56
#2020-02-28| 842.24
#2020-03-02| 838.54
#2020-03-03| 842.61
#2020-03-04| 855.25
#2020-03-05| 864.55
#2020-03-06| 843.60
#2020-03-09| 815.24
#2020-03-10| 815.02
#2020-03-11| 809.03
#2020-03-12| 777.72
#2020-03-13| 771.23
#2020-03-16| 745.34
#2020-03-17| 734.70
#2020-03-18| 706.76
#2020-03-19| 696.35
#2020-03-20| 744.54
#2020-03-23| 708.96
#2020-03-24| 731.69
#2020-03-25| 742.82
#2020-03-26| 763.83
#2020-03-27| 764.08
#2020-03-30| 752.85
#2020-03-31| 768.66
#2020-04-01| 754.88
#2020-04-02| 766.63
#2020-04-03| 776.76
#2020-04-06| 793.46
#2020-04-07| 810.45
#2020-04-08| 795.42
#2020-04-09| 804.24
#2020-04-10| 806.49
#2020-04-13| 816.02
#2020-04-14| 821.38
#2020-04-15| 813.46
#2020-04-16| 798.86
#2020-04-17| 811.76
#2020-04-20| 811.33
#2020-04-21| 802.66
#2020-04-22| 818.15
#2020-04-23| 816.82
#2020-04-24| 812.87
#2020-04-27| 826.74
#2020-04-28| 826.64
#2020-04-29| 833.61
#2020-04-30| 846.43
#2020-05-01| 846.43
#2020-05-04| 828.78
#2020-05-05| 828.66
#2020-05-06| 827.60
#2020-05-07| 819.63
#2020-05-08| 820.79
#2020-05-11| 823.96
#2020-05-12| 819.81
#2020-05-13| 820.05
#2020-05-14| 808.74
#2020-05-15| 810.93
#2020-05-18| 815.07
#2020-05-19| 830.62
#2020-05-20| 822.62
#2020-05-21| 833.35
#2020-05-22| 819.82
#2020-05-25| 810.41
#2020-05-26| 811.68
#2020-05-27| 809.19
#2020-05-28| 807.18
#2020-05-29| 810.24
#2020-06-01| 818.51
#2020-06-02| 821.21
#2020-06-03| 825.27
#2020-06-04| 828.72
#2020-06-05| 836.07
#2020-06-08| 834.07
#2020-06-09| 835.09
#2020-06-10| 836.76
#2020-06-11| 821.96
#2020-06-12| 819.67
#2020-06-15| 806.86
#2020-06-16| 817.31
#2020-06-17| 820.96
#2020-06-18| 821.32
#2020-06-19| 823.57
#2020-06-22| 823.20
#2020-06-23| 827.88
#2020-06-24| 825.33
#2020-06-25| 823.07
#2020-06-26| 816.66
#2020-06-29| 811.67
#2020-06-30| 813.34
#2020-07-01| 813.33
#2020-07-02| 829.01
#2020-07-03| 832.09
#2020-07-06| 848.49
#2020-07-07| 836.73
#2020-07-08| 836.49
#2020-07-09| 837.02
#2020-07-10| 829.76
#2020-07-13| 832.65
#2020-07-14| 825.51
#2020-07-15| 816.24
#2020-07-16| 811.41
#2020-07-17| 811.23
#2020-07-20| 812.19
#2020-07-21| 811.18
#2020-07-22| 807.68
#2020-07-23| 803.96
#2020-07-24| 801.92
#2020-07-27| 798.36
#2020-07-28| 798.92
#2020-07-29| 802.46
#2020-07-30| 797.60
#2020-07-31| 800.72
#2020-08-03| 794.62
#2020-08-04| 799.21
#2020-08-05| 810.88
#2020-08-06| 804.51
#2020-08-07| 803.12
#2020-08-10| 807.56
#2020-08-11| 814.72
#2020-08-12| 815.71
#2020-08-13| 829.52
#2020-08-14| 825.70
#2020-08-17| 823.69
#2020-08-18| 832.81
#2020-08-19| 826.53
#2020-08-20| 815.05
#2020-08-21| 819.08
#2020-08-24| 825.75
#2020-08-25| 823.29
#2020-08-26| 824.80
#2020-08-27| 809.33
#2020-08-28| 813.02
#2020-08-31| 797.70
#2020-09-01| 802.84
#2020-09-02| 800.60
#2020-09-03| 800.65
#2020-09-04| 795.71
#2020-09-07| 794.00
#2020-09-08| 792.61
#2020-09-09| 791.84
#2020-09-10| 785.31
#2020-09-11| 786.40
#2020-09-14| 788.93
#2020-09-15| 787.79
#2020-09-16| 784.21
#2020-09-17| 777.77
#2020-09-18| 785.60
#2020-09-21| 763.89
#2020-09-22| 758.07
#2020-09-23| 750.00
#2020-09-24| 728.98
#2020-09-25| 734.14
#2020-09-28| 738.59
#2020-09-29| 731.60
#2020-09-30| 733.16
#2020-10-01| 737.54
#2020-10-02| 736.13
#2020-10-05| 738.04
#2020-10-06| 746.31
#2020-10-07| 749.62
#2020-10-08| 747.29
#2020-10-09| 747.68
#2020-10-12| 765.30
#2020-10-13| 764.76
#2020-10-14| 769.43
#2020-10-15| 753.76
#2020-10-16| 756.89
#2020-10-19| 750.44
#2020-10-20| 750.89
#2020-10-21| 763.65
#2020-10-22| 757.56
#2020-10-23| 754.16
#2020-10-26| 756.42
#2020-10-27| 748.73
#2020-10-28| 747.20
#2020-10-29| 741.65
#2020-10-30| 735.18
#2020-11-02| 744.97
#2020-11-03| 750.52
#2020-11-04| 757.44
#2020-11-05| 778.98
#2020-11-06| 791.07
#2020-11-09| 803.30
#2020-11-10| 794.98
#2020-11-11| 796.61
#2020-11-12| 794.91
#2020-11-13| 789.37
#2020-11-16| 791.13
#2020-11-17| 783.85
#2020-11-18| 782.04
#2020-11-19| 788.41
#2020-11-20| 795.12
#2020-11-23| 812.82
#2020-11-24| 811.74
#2020-11-25| 799.72
#2020-11-26| 809.42
#2020-11-27| 805.53
#2020-11-30| 797.70
#2020-12-01| 801.08
#2020-12-02| 790.62
#2020-12-03| 800.63
#2020-12-04| 801.04
#2020-12-07| 800.39
#2020-12-08| 807.44
#2020-12-09| 813.53
#2020-12-10| 812.97
#2020-12-11| 812.82
#2020-12-14| 827.37
#2020-12-15| 830.85
#2020-12-16| 839.03
#2020-12-17| 836.96
#2020-12-18| 837.73
#2020-12-21| 825.88
#2020-12-22| 823.65
#2020-12-23| 842.29
#2020-12-24| 851.07
#2020-12-25| 851.62
#2020-12-28| 849.89
#2020-12-29| 861.46
#2020-12-30| 857.90
#2020-12-31| 859.24
#2021-01-01| 860.81
#2021-01-04| 878.35
#2021-01-05| 891.16
#2021-01-06| 881.41
#2021-01-07| 854.61
#2021-01-08| 852.42
#2021-01-11| 855.76
#2021-01-12| 869.88
#2021-01-13| 869.97
#2021-01-14| 868.28
#2021-01-15| 838.82
#2021-01-18| 843.44
#2021-01-19| 863.96
#2021-01-20| 869.04
#2021-01-21| 855.94
#2021-01-22| 839.37
#2021-01-25| 846.85
#2021-01-26| 841.97
#2021-01-27| 834.97
#2021-01-28| 825.36
#2021-01-29| 813.18
#2021-02-01| 831.86
#2021-02-02| 838.70
#2021-02-03| 830.99
#2021-02-04| 813.06
#2021-02-05| 806.37
#2021-02-08| 807.89
#2021-02-09| 812.49
#2021-02-10| 812.08
#2021-02-11| 820.74
#2021-02-12| 818.11
#2021-02-15| 820.49
#2021-02-16| 835.75
#2021-02-17| 834.14
#2021-02-18| 825.31
#2021-02-19| 842.86
#2021-02-22| 820.69
#2021-02-23| 818.19
#2021-02-24| 805.49
#2021-02-25| 811.06
#2021-02-26| 782.95
#2021-03-01| 784.44
#2021-03-02| 787.79
#2021-03-03| 798.31
#2021-03-04| 780.66
#2021-03-05| 769.60
#2021-03-08| 745.58
#2021-03-09| 740.50
#2021-03-10| 744.88
#2021-03-11| 746.74
#2021-03-12| 755.84
#2021-03-15| 766.81
#2021-03-16| 788.96
#2021-03-17| 787.14
#2021-03-18| 788.43
#2021-03-19| 786.16
#2021-03-22| 781.43
#2021-03-23| 779.01
#2021-03-24| 773.87
#2021-03-25| 771.19
#2021-03-26| 778.36
#2021-03-29| 781.64
#2021-03-30| 780.29
#2021-03-31| 777.08
#2021-04-01| 783.88
#2021-04-02| 783.50
#2021-04-05| 783.26
#2021-04-06| 784.97
#2021-04-07| 786.24
#2021-04-08| 782.31
#2021-04-09| 782.60
#2021-04-12| 765.28
#2021-04-13| 771.08
#2021-04-14| 774.08
#2021-04-15| 780.18
#2021-04-16| 786.42
#2021-04-19| 787.12
#2021-04-20| 793.32
#2021-04-21| 789.54
#2021-04-22| 790.70
#2021-04-23| 788.84
#2021-04-26| 791.86
#2021-04-27| 792.60
#2021-04-28| 796.46
#2021-04-29| 796.29
#2021-04-30| 794.40
#2021-05-03| 796.82
#2021-05-04| 792.07
#2021-05-05| 789.13
#2021-05-06| 793.48
#2021-05-07| 797.35
#2021-05-10| 799.89
#2021-05-11| 794.16
#2021-05-12| 788.04
#2021-05-13| 782.97
#2021-05-14| 787.54
#2021-05-17| 781.00
#2021-05-18| 786.44
#2021-05-19| 780.56
#2021-05-20| 783.79
#2021-05-21| 789.35
#2021-05-24| 786.61
#2021-05-25| 790.40
#2021-05-26| 792.25
#2021-05-27| 791.66
#2021-05-28| 793.47
#2021-05-31| 806.86
#2021-06-01| 806.60
#2021-06-02| 806.52
#2021-06-03| 811.05
#2021-06-04| 814.28
#2021-06-07| 819.68
#2021-06-08| 820.53
#2021-06-09| 816.85
#2021-06-10| 821.63
#2021-06-11| 821.51
#2021-06-14| 820.06
#2021-06-15| 821.28
#2021-06-16| 816.98
#2021-06-17| 807.32
#2021-06-18| 810.45
#2021-06-21| 805.78
#2021-06-22| 804.74
#2021-06-23| 806.70
#2021-06-24| 801.14
#2021-06-25| 809.49
#2021-06-28| 803.60
#2021-06-29| 799.72
#2021-06-30| 798.57
#2021-07-01| 793.66
#2021-07-02| 790.46
#2021-07-05| 794.84
#2021-07-06| 793.33
#2021-07-07| 791.91
#2021-07-08| 785.12
#2021-07-09| 792.94
#2021-07-12| 791.36
#2021-07-13| 794.69
#2021-07-14| 790.40
#2021-07-15| 792.54
#2021-07-16| 799.03
#2021-07-19| 793.56
#2021-07-20| 790.23
#2021-07-21| 789.55
#2021-07-22| 800.78
#2021-07-23| 791.62
#2021-07-26| 790.90
#2021-07-27| 788.03
#2021-07-28| 796.17
#2021-07-29| 801.10
#2021-07-30| 796.36
#2021-08-02| 804.82
#2021-08-03| 809.37
#2021-08-04| 809.30
#2021-08-05| 814.73
#2021-08-06| 815.18
#2021-08-09| 806.73
#2021-08-10| 812.72
#2021-08-11| 816.34
#2021-08-12| 820.83
#2021-08-13| 816.37
#2021-08-16| 809.38
#2021-08-17| 808.90
#2021-08-18| 813.28
#2021-08-19| 807.30
#2021-08-20| 802.47
#2021-08-23| 804.04
#2021-08-24| 808.38
#2021-08-25| 805.05
#2021-08-26| 800.34
#2021-08-27| 804.75
#2021-08-30| 819.67
#2021-08-31| 837.83
#2021-09-01| 830.66
#2021-09-02| 837.16
#2021-09-03| 836.95
#2021-09-06| 838.67
#2021-09-07| 845.94
#2021-09-08| 841.15
#2021-09-09| 842.78
#2021-09-10| 842.07
#2021-09-13| 842.15
#2021-09-14| 843.63
#2021-09-15| 851.93
#2021-09-16| 855.67
#2021-09-17| 858.96
#2021-09-20| 851.24
#2021-09-21| 858.34
#2021-09-22| 861.37
#2021-09-23| 857.44
#2021-09-24| 860.67
#2021-09-27| 849.13
#2021-09-28| 844.96
#2021-09-29| 844.00
#2021-09-30| 835.89
#2021-10-01| 831.83
#2021-10-04| 822.93
#2021-10-05| 829.87
#2021-10-06| 825.23
#2021-10-07| 834.66
#2021-10-08| 833.00
#2021-10-11| 837.11
#2021-10-12| 827.63
#2021-10-13| 828.60
#2021-10-14| 829.10
#2021-10-15| 831.38
#2021-10-18| 826.37
#2021-10-19| 840.21
#2021-10-20| 849.30
#2021-10-21| 841.04
#2021-10-22| 845.60
#2021-10-25| 840.29
#2021-10-26| 842.81
#2021-10-27| 835.29
#2021-10-28| 830.03
#2021-10-29| 822.37
#2021-11-01| 825.34
#2021-11-02| 821.86
#2021-11-03| 812.94
#2021-11-04| 819.43
#2021-11-05| 818.06
#2021-11-08| 823.48
#2021-11-09| 827.34
#2021-11-10| 836.66
#2021-11-11| 837.06
#2021-11-12| 844.74
#2021-11-15| 844.00
#2021-11-16| 851.82
#2021-11-17| 846.94
#2021-11-18| 839.89
#2021-11-19| 842.94
#2021-11-22| 848.71
#2021-11-23| 855.51
#2021-11-24| 842.44
#2021-11-25| 851.65
#2021-11-26| 830.06
#2021-11-29| 832.33
#2021-11-30| 822.03
#2021-12-01| 827.84
#2021-12-02| 829.49
#2021-12-03| 824.56
#2021-12-06| 811.63
#2021-12-07| 816.36
#2021-12-08| 822.07
#2021-12-09| 829.50
#2021-12-10| 824.59
#2021-12-13| 819.19
#2021-12-14| 807.26
#2021-12-15| 797.14
#2021-12-16| 798.67
#2021-12-17| 792.24
#2021-12-20| 779.75
#2021-12-21| 794.61
#2021-12-22| 801.59
#2021-12-23| 804.11
#2021-12-24| 802.66
#2021-12-27| 802.77
#2021-12-28| 806.86
#2021-12-29| 806.04
#2021-12-30| 806.36
#2021-12-31| 813.75
#2022-01-03| 813.26
#2022-01-04| 813.41
#2022-01-05| 806.85
#2022-01-06| 807.87
#2022-01-07| 808.47
#2022-01-10| 813.08
#2022-01-11| 806.34
#2022-01-12| 822.98
#2022-01-13| 825.93
#2022-01-14| 821.30
#2022-01-17| 819.28
#2022-01-18| 817.80
#2022-01-19| 814.35
#2022-01-20| 820.29
#2022-01-21| 817.39
#2022-01-24| 805.69
#2022-01-25| 802.19
#2022-01-26| 800.68
#2022-01-27| 784.38
#2022-01-28| 783.60
#2022-01-31| 786.92
#2022-02-01| 786.28
#2022-02-02| 787.83
#2022-02-03| 787.94
#2022-02-04| 791.40
#2022-02-07| 786.11
#2022-02-08| 780.47
#2022-02-09| 796.37
#2022-02-10| 803.85
#2022-02-11| 796.30
#2022-02-14| 784.13
#2022-02-15| 790.21
#2022-02-16| 801.25
#2022-02-17| 800.82
#2022-02-18| 798.42
#2022-02-21| 796.80
#2022-02-22| 784.45
#2022-02-23| 791.34
#2022-02-24| 758.18
#2022-02-25| 762.90
#2022-02-28| 761.12
#2022-03-01| 764.72
#2022-03-02| 758.09
#2022-03-03| 758.93
#2022-03-04| 743.76
#2022-03-07| 733.95
#2022-03-08| 727.28
#2022-03-09| 733.42
#2022-03-10| 742.06
#2022-03-11| 741.58
#2022-03-14| 725.80
#2022-03-15| 711.70
#2022-03-16| 740.73
#2022-03-17| 751.24
#2022-03-18| 746.69
#2022-03-21| 741.47
#2022-03-22| 752.05
#2022-03-23| 754.44
#2022-03-24| 755.62
#2022-03-25| 753.14
#2022-03-28| 758.19
#2022-03-29| 758.17
#2022-03-30| 762.75
#2022-03-31| 761.73
#2022-04-01| 761.44
#2022-04-04| 765.79
#2022-04-05| 766.00
#2022-04-06| 761.76
#2022-04-07| 755.65
#2022-04-08| 755.77
#2022-04-11| 744.12
#2022-04-12| 738.73
#2022-04-13| 742.16
#2022-04-14| 744.48
#2022-04-15| 744.01
#2022-04-18| 740.90
#2022-04-19| 734.98
#2022-04-20| 740.92
#2022-04-21| 734.01
#2022-04-22| 734.33
#2022-04-25| 720.88
#2022-04-26| 727.94
#2022-04-27| 729.05
#2022-04-28| 727.32
#2022-04-29| 734.37
#2022-05-02| 733.59
#2022-05-03| 722.39
#2022-05-04| 712.34
#2022-05-05| 714.06
#2022-05-06| 704.69
#2022-05-09| 692.07
#2022-05-10| 693.52
#2022-05-11| 698.21
#2022-05-12| 682.26
#2022-05-13| 683.71
#2022-05-16| 685.99
#2022-05-17| 694.91
#2022-05-18| 692.62
#2022-05-19| 680.04
#2022-05-20| 692.78
#2022-05-23| 686.67
#2022-05-24| 681.82
#2022-05-25| 686.25
#2022-05-26| 690.15
#2022-05-27| 692.40
#2022-05-30| 703.05
#2022-05-31| 706.07
#2022-06-01| 702.48
#2022-06-02| 698.00
#2022-06-03| 696.27
#2022-06-06| 700.07
#2022-06-07| 695.50
#2022-06-08| 695.05
#2022-06-09| 691.14
#2022-06-10| 687.08
#2022-06-13| 675.72
#2022-06-14| 676.48
#2022-06-15| 675.92
#2022-06-16| 663.98
#2022-06-17| 665.19
#2022-06-20| 662.47
#2022-06-21| 673.15
#2022-06-22| 662.47
#2022-06-23| 670.53
#2022-06-24| 681.17
#2022-06-27| 699.30
#2022-06-28| 706.00
#2022-06-29| 702.26
#2022-06-30| 688.72
#2022-07-01| 686.42
#2022-07-04| 692.18
#2022-07-05| 687.20
#2022-07-06| 686.27
#2022-07-07| 689.15
#2022-07-08| 687.01
#2022-07-11| 674.27
#2022-07-12| 668.50
#2022-07-13| 668.45
#2022-07-14| 668.92
#2022-07-15| 669.12
#2022-07-18| 679.59
#2022-07-19| 673.45
#2022-07-20| 672.23
#2022-07-21| 674.87
#2022-07-22| 671.90
#2022-07-25| 671.63
#2022-07-26| 672.62
#2022-07-27| 672.64
#2022-07-28| 675.36
#2022-07-29| 670.49
#2022-08-01| 675.73
#2022-08-02| 672.39
#2022-08-03| 670.77
#2022-08-04| 677.83
#2022-08-05| 685.35
#2022-08-08| 682.64
#2022-08-09| 683.34
#2022-08-10| 680.35
#2022-08-11| 689.59
#2022-08-12| 689.67
#2022-08-15| 686.85
#2022-08-16| 679.99
#2022-08-17| 684.09
#2022-08-18| 684.75
#2022-08-19| 682.47
#2022-08-22| 676.95
#2022-08-23| 676.53
#2022-08-24| 674.60
#2022-08-25| 678.02
#2022-08-26| 678.42
#2022-08-29| 668.94
#2022-08-30| 671.24
#2022-08-31| 672.40
#2022-09-01| 668.54
#2022-09-02| 665.63
#2022-09-05| 663.79
#2022-09-06| 667.62
#2022-09-07| 663.35
#2022-09-08| 666.82
#2022-09-09| 669.63
#2022-09-12| 670.31
#2022-09-13| 674.92
#2022-09-14| 664.92
#2022-09-15| 663.46
#2022-09-16| 655.16
#2022-09-19| 650.89
#2022-09-20| 653.48
#2022-09-21| 645.28
#2022-09-22| 639.17
#2022-09-23| 630.61
#2022-09-26| 627.62
#2022-09-27| 627.80
#2022-09-28| 618.81
#2022-09-29| 614.43
#2022-09-30| 621.96
#2022-10-03| 614.37
#2022-10-04| 620.91
#2022-10-05| 629.76
#2022-10-06| 623.95
#2022-10-07| 616.00
#2022-10-10| 611.58
#2022-10-11| 599.95
#2022-10-12| 599.74
#2022-10-13| 593.10
#2022-10-14| 591.77
#2022-10-17| 592.80
#2022-10-18| 602.01
#2022-10-19| 596.03
#2022-10-20| 601.63
#2022-10-21| 601.79
#2022-10-24| 591.60
#2022-10-25| 598.63
#2022-10-26| 603.22
#2022-10-27| 609.82
#2022-10-28| 604.90
#2022-10-31| 609.55
#2022-11-01| 616.16
#2022-11-02| 610.26
#2022-11-03| 604.73
#2022-11-04| 614.12
#2022-11-07| 622.05
#2022-11-08| 621.76
#2022-11-09| 623.38
#2022-11-10| 617.96
#2022-11-11| 636.27
#2022-11-14| 633.85
#2022-11-15| 642.74
#2022-11-16| 637.12
#2022-11-17| 631.86
#2022-11-18| 632.26
#2022-11-21| 630.58
#2022-11-22| 626.62
#2022-11-23| 624.85
#2022-11-24| 629.06
#2022-11-25| 632.45
#2022-11-28| 625.75
#2022-11-29| 634.37
#2022-11-30| 645.81
#2022-12-01| 647.76
#2022-12-02| 644.49
#2022-12-05| 654.54
#2022-12-06| 641.71
#2022-12-07| 635.55
#2022-12-08| 640.45
#2022-12-09| 646.05
#2022-12-12| 640.30
#2022-12-13| 640.79
#2022-12-14| 648.33
#2022-12-15| 638.76
#2022-12-16| 633.93
#2022-12-19| 632.81
#2022-12-20| 626.10
#2022-12-21| 626.90
#2022-12-22| 633.84
#2022-12-23| 625.88
#2022-12-26| 627.28
#2022-12-27| 630.47
#2022-12-28| 632.95
#2022-12-29| 632.85
#2022-12-30| 632.26
#2023-01-02| 634.83
#2023-01-03| 641.12
#2023-01-04| 644.66
#2023-01-05| 645.47
#2023-01-06| 638.89
#2023-01-09| 658.06
#2023-01-10| 655.63
#2023-01-11| 647.10
#2023-01-12| 646.41
#2023-01-13| 650.62
#2023-01-16| 652.78
#2023-01-17| 651.08
#2023-01-18| 658.50
#2023-01-19| 652.90
#2023-01-20| 654.89
#2023-01-23| 656.44
#2023-01-24| 656.39
#2023-01-25| 655.13
#2023-01-26| 672.37
#2023-01-27| 670.03
#2023-01-30| 664.02
#2023-01-31| 658.30
#2023-02-01| 668.77
#2023-02-02| 674.10
#2023-02-03| 675.56
#2023-02-06| 663.44
#2023-02-07| 661.40
#2023-02-08| 656.79
#2023-02-09| 665.71
#2023-02-10| 663.24
#2023-02-13| 661.54
#2023-02-14| 662.62
#2023-02-15| 661.08
#2023-02-16| 664.59
#2023-02-17| 655.91
#2023-02-20| 660.24
#2023-02-21| 655.66
#2023-02-22| 650.12
#2023-02-23| 651.56
#2023-02-24| 647.60
#2023-02-27| 639.96
#2023-02-28| 637.34
#2023-03-01| 648.68
#2023-03-02| 647.16
#2023-03-03| 649.48
#2023-03-06| 653.09
#2023-03-07| 652.33
#2023-03-08| 645.24
#2023-03-09| 644.13
#2023-03-10| 636.93
#2023-03-13| 639.92
#2023-03-14| 629.11
#2023-03-15| 628.55
#2023-03-16| 625.94
#2023-03-17| 635.95
#2023-03-20| 631.49
#2023-03-21| 638.23
#2023-03-22| 642.00
#2023-03-23| 656.52
#2023-03-24| 657.96
#2023-03-27| 650.84
#2023-03-28| 652.17
#2023-03-29| 652.01
#2023-03-30| 651.30
#2023-03-31| 654.10
#2023-04-03| 656.50
#2023-04-04| 653.94
#2023-04-05| 656.42
#2023-04-06| 659.81
#2023-04-07| 660.03
#2023-04-10| 662.40
#2023-04-11| 665.16
#2023-04-12| 663.51
#2023-04-13| 664.99
#2023-04-14| 668.43
#2023-04-17| 669.93
#2023-04-18| 666.49
#2023-04-19| 659.82
#2023-04-20| 659.64
#2023-04-21| 654.99
#2023-04-24| 652.10
#2023-04-25| 647.16
#2023-04-26| 654.98
#2023-04-27| 657.62
#2023-04-28| 660.79
#2023-05-01| 660.79
#2023-05-02| 655.38
#2023-05-03| 650.76
#2023-05-04| 656.80
#2023-05-05| 658.47
#2023-05-08| 663.33
#2023-05-09| 660.38
#2023-05-10| 661.41
#2023-05-11| 656.36
#2023-05-12| 650.83
#2023-05-15| 648.45
#2023-05-16| 649.00
#2023-05-17| 644.70
#2023-05-18| 644.98
#2023-05-19| 644.97
#2023-05-22| 644.92
#2023-05-23| 641.53
#2023-05-24| 638.54
#2023-05-25| 642.22
#2023-05-26| 644.75
#2023-05-29| 648.48
#2023-05-30| 645.73
#2023-05-31| 647.62
#2023-06-01| 642.70
#2023-06-02| 652.97
#2023-06-05| 653.89
#2023-06-06| 653.78
#2023-06-07| 661.40
#2023-06-08| 656.07
#2023-06-09| 657.94
#2023-06-12| 654.60
#2023-06-13| 660.91
#2023-06-14| 659.95
#2023-06-15| 662.85
#2023-06-16| 661.82
#2023-06-19| 657.86
#2023-06-20| 653.67
#2023-06-21| 650.21
#2023-06-22| 647.42
#2023-06-23| 645.02
#2023-06-26| 646.59
#2023-06-27| 648.93
#2023-06-28| 652.09
#2023-06-29| 650.00
#2023-06-30| 648.69
#2023-07-03| 651.94
#2023-07-04| 652.45
#2023-07-05| 649.96
#2023-07-06| 647.25
#2023-07-07| 640.01
#2023-07-10| 640.71
#2023-07-11| 650.07
#2023-07-12| 654.09
#2023-07-13| 661.14
#2023-07-14| 665.59
#2023-07-17| 662.56
#2023-07-18| 659.09
#2023-07-19| 657.20
#2023-07-20| 658.09
#2023-07-21| 660.09
#2023-07-24| 658.96
#2023-07-25| 664.49
#2023-07-26| 667.76
#2023-07-27| 673.25
#2023-07-28| 673.09
#2023-07-31| 672.16
#2023-08-01| 672.66
#2023-08-02| 660.22
#2023-08-03| 657.95
#2023-08-04| 661.79
#2023-08-07| 664.85
#2023-08-08| 658.80
#2023-08-09| 661.60
#2023-08-10| 658.70
#2023-08-11| 656.17
#2023-08-14| 651.67
#2023-08-15| 651.38
#2023-08-16| 650.02
#2023-08-17| 650.93
#2023-08-18| 647.87
#2023-08-21| 649.02
#2023-08-22| 655.84
#2023-08-23| 656.47
#2023-08-24| 666.56
#2023-08-25| 661.80
#2023-08-28| 663.24
#2023-08-29| 662.13
#2023-08-30| 667.12
#2023-08-31| 662.37
#2023-09-01| 665.59
#2023-09-04| 667.42
#2023-09-05| 656.98
#2023-09-06| 662.62
#2023-09-07| 661.80
#2023-09-08| 662.69
#2023-09-11| 662.65
#2023-09-12| 662.22
#2023-09-13| 667.04
#2023-09-14| 674.23
#2023-09-15| 680.53
#2023-09-18| 671.58
#2023-09-19| 674.06
#2023-09-20| 668.45
#2023-09-21| 664.58
#2023-09-22| 672.30
#2023-09-25| 668.62
#2023-09-26| 665.12
#2023-09-27| 666.91
#2023-09-28| 665.66
#2023-09-29| 674.74
#2023-10-02| 674.16
#2023-10-03| 666.29
#2023-10-04| 662.74
#2023-10-05| 662.46
#2023-10-06| 665.96
#2023-10-09| 665.77
#2023-10-10| 676.06
#2023-10-11| 684.15
#2023-10-12| 688.85
#2023-10-13| 687.87
#2023-10-16| 681.32
#2023-10-17| 686.85
#2023-10-18| 683.67
#2023-10-19| 684.26
#2023-10-20| 677.51
#2023-10-23| 672.62
#2023-10-24| 669.99
#2023-10-25| 668.68
#2023-10-26| 660.81
#2023-10-27| 667.88
#2023-10-30| 678.46
#2023-10-31| 671.93
#2023-11-01| 675.69
#2023-11-02| 693.42
#2023-11-03| 700.70
#2023-11-06| 711.32
#2023-11-07| 712.28
#2023-11-08| 715.32
#2023-11-09| 717.73
#2023-11-10| 709.93
#2023-11-13| 712.49
#2023-11-14| 707.38
#2023-11-15| 726.36
#2023-11-16| 714.49
#2023-11-17| 719.09
#2023-11-20| 728.26
#2023-11-21| 723.14
#2023-11-22| 718.81
#2023-11-23| 722.67
#2023-11-24| 715.26
#2023-11-27| 718.29
#2023-11-28| 727.07
#2023-11-29| 728.37
#2023-11-30| 731.16
#2023-12-01| 726.53
#2023-12-04| 729.88
#2023-12-05| 726.02
#2023-12-06| 727.18
#2023-12-07| 718.85
#2023-12-08| 717.89
#2023-12-11| 716.34
#2023-12-12| 719.89
#2023-12-13| 723.39
#2023-12-14| 736.74
#2023-12-15| 735.24
#2023-12-18| 732.12
#2023-12-19| 733.24
#2023-12-20| 727.26
#2023-12-21| 726.15
#2023-12-22| 725.47
#2023-12-25| 726.72
#2023-12-26| 730.65
#2023-12-27| 742.84
#2023-12-28| 749.78
#2023-12-29| 746.42
#2024-01-01| 744.83
#2024-01-02| 740.62
#2024-01-03| 735.12
#2024-01-04| 739.67
#2024-01-05| 735.53
#2024-01-08| 729.63
#2024-01-09| 733.72
#2024-01-10| 729.75
#2024-01-11| 736.17
#2024-01-12| 736.24
#2024-01-15| 738.34
#2024-01-16| 728.20
#2024-01-17| 712.59
#2024-01-18| 715.25
#2024-01-19| 722.69
#2024-01-22| 721.99
#2024-01-23| 726.97
#2024-01-24| 740.67
#2024-01-25| 735.94
#2024-01-26| 730.33
#2024-01-29| 737.32
#2024-01-30| 731.24
#2024-01-31| 725.43
#2024-02-01| 725.93
#2024-02-02| 726.91
#2024-02-05| 716.42
#2024-02-06| 730.52
#2024-02-07| 730.74
#2024-02-08| 731.29
#2024-02-09| 725.92
#2024-02-12| 723.88
#2024-02-13| 723.69
#2024-02-14| 724.70
#2024-02-15| 726.42
#2024-02-16| 739.97
#2024-02-19| 739.58
#2024-02-20| 741.89
#2024-02-21| 743.44
#2024-02-22| 744.20
#2024-02-23| 742.06
#2024-02-26| 737.80
#2024-02-27| 739.33
#2024-02-28| 731.27
#2024-02-29| 733.92
#2024-03-01| 735.10
#2024-03-04| 738.48
#2024-03-05| 736.00
#2024-03-06| 743.97
#2024-03-07| 742.93
#2024-03-08| 747.10
#2024-03-11| 749.86
#2024-03-12| 765.86
#2024-03-13| 757.01
#2024-03-14| 764.44
#2024-03-15| 761.41
#2024-03-18| 765.47
#2024-03-19| 760.08
#2024-03-20| 754.89
#2024-03-21| 760.44
#2024-03-22| 765.02
#2024-03-25| 761.65
#2024-03-26| 762.64
#2024-03-27| 757.09
#2024-03-28| 758.19
#2024-03-29| 759.48
#2024-04-01| 762.27
#2024-04-02| 770.65
#2024-04-03| 763.31
#2024-04-04| 761.20
#2024-04-05| 759.01
#2024-04-08| 763.86
#2024-04-09| 768.27
#2024-04-10| 774.62
#2024-04-11| 772.50
#2024-04-12| 771.86
#2024-04-15| 769.19
#2024-04-16| 751.26
#2024-04-17| 752.80
#2024-04-18| 764.24
#2024-04-19| 756.04
#2024-04-22| 759.16
#2024-04-23| 772.84
#2024-04-24| 774.97
#2024-04-25| 774.55
#2024-04-26| 782.60
#2024-04-29| 787.66
#2024-04-30| 786.56
#2024-05-01| 786.50
#2024-05-02| 789.88
#2024-05-03| 791.89
#2024-05-06| 792.99
#2024-05-07| 792.38
#2024-05-08| 803.63
#2024-05-09| 801.77
#2024-05-10| 812.04
#2024-05-13| 809.45
#2024-05-14| 818.02
#2024-05-15| 823.17
#2024-05-16| 831.41
#2024-05-17| 833.17
#2024-05-20| 833.70
#2024-05-21| 825.39
#2024-05-22| 829.46
#2024-05-23| 828.68
#2024-05-24| 826.88
#2024-05-27| 825.72
#2024-05-28| 819.27
#2024-05-29| 814.02
#2024-05-30| 812.72
#2024-05-31| 813.01
#2024-06-03| 826.89
#2024-06-04| 802.18
#2024-06-05| 816.13
#2024-06-06| 825.54
#2024-06-07| 834.19
#2024-06-10| 832.18
#2024-06-11| 826.91
#2024-06-12| 830.45
#2024-06-13| 831.53
#2024-06-14| 831.85
#2024-06-17| 829.46
#2024-06-18| 831.61
#2024-06-19| 837.48
#2024-06-20| 834.28
#2024-06-21| 838.26
#2024-06-24| 836.98
#2024-06-25| 833.94
#2024-06-26| 843.97
#2024-06-27| 837.60
#2024-06-28| 836.17
#2024-07-01| 838.91
#2024-07-02| 831.27
#2024-07-03| 836.03
#2024-07-04| 835.45
#2024-07-05| 834.66
#2024-07-08| 827.15
#2024-07-09| 828.13
#2024-07-10| 826.08
#2024-07-11| 833.16
#2024-07-12| 832.37
#2024-07-15| 829.38
#2024-07-16| 832.39
#2024-07-17| 837.29
#2024-07-18| 841.83
#2024-07-19| 831.01
#2024-07-22| 835.85
#2024-07-23| 834.92
#2024-07-24| 827.41
#2024-07-25| 821.38
#2024-07-26| 838.28
#2024-07-29| 834.87
#2024-07-30| 827.97
#2024-07-31| 838.31
#2024-08-01| 839.66
#2024-08-02| 831.51
#2024-08-05| 816.29
#2024-08-06| 813.23
#2024-08-07| 821.34
#2024-08-08| 823.15
#2024-08-09| 833.59
#2024-08-12| 834.96
#2024-08-13| 837.52
#2024-08-14| 842.82
#2024-08-15| 846.14
#2024-08-16| 852.51
#2024-08-19| 859.65
#2024-08-20| 860.34
#2024-08-21| 860.99
#2024-08-22| 879.01
#2024-08-23| 880.23
#2024-08-26| 882.71
#2024-08-27| 886.77
#2024-08-28| 890.68
#2024-08-29| 891.26
#2024-08-30| 901.24
#2024-09-02| 893.01
#2024-09-03| 890.02
#2024-09-04| 880.31
#2024-09-05| 886.81
#2024-09-06| 884.52
#2024-09-09| 878.98
#2024-09-10| 884.02
#2024-09-11| 886.11
#2024-09-12| 898.75
#2024-09-13| 905.29
#2024-09-16| 908.87
#2024-09-17| 916.60
#2024-09-18| 912.58
#2024-09-19| 913.77
#2024-09-20| 923.58
#2024-09-23| 940.90
#2024-09-24| 951.06
#2024-09-25| 943.84
#2024-09-26| 955.26
#2024-09-27| 954.14
#2024-09-30| 953.35
#2024-10-01| 949.21
#2024-10-02| 963.29
#2024-10-03| 955.63
#2024-10-04| 949.63
#2024-10-07| 964.94
#2024-10-08| 939.06
#2024-10-09| 938.60
#2024-10-10| 946.63
#2024-10-11| 946.87
#2024-10-14| 948.29
#2024-10-15| 945.69
#2024-10-16| 947.46
#2024-10-17| 946.54
#2024-10-18| 969.57
#2024-10-21| 960.22
#2024-10-22| 959.69
#2024-10-23| 964.58
#2024-10-24| 957.55
#2024-10-25| 963.29
#2024-10-28| 957.63
#2024-10-29| 956.90
#2024-10-30| 955.68
#2024-10-31| 957.58
#2024-11-01| 964.21
#2024-11-04| 958.16
#2024-11-05| 969.32
#2024-11-06| 961.30
#2024-11-07| 959.97
#2024-11-08| 961.11
#2024-11-11| 966.33
#2024-11-12| 948.92
#2024-11-13| 956.41
#2024-11-14| 939.92
#2024-11-15| 941.08
#2024-11-18| 946.42
#2024-11-19| 947.46
#2024-11-20| 943.98
#2024-11-21| 947.46
#2024-11-22| 958.72
#2024-11-25| 962.74
#2024-11-26| 950.06
#2024-11-27| 965.96
#2024-11-28| 955.31
#2024-11-29| 965.93
#2024-12-02| 982.10
#2024-12-03| 987.37
#2024-12-04| 986.46
#2024-12-05| 992.55
#2024-12-06| 996.23
#2024-12-09|1010.01
#2024-12-10|1003.27
#2024-12-11|1002.06
#2024-12-12|1013.41
#2024-12-13|1025.12
#2024-12-16|1010.37
#2024-12-17| 995.00
#2024-12-18| 999.78
#2024-12-19| 994.45
#2024-12-20| 996.79
#2024-12-23|1005.77
#2024-12-24|1015.81
#2024-12-25|1016.86
#2024-12-26|1018.84
#2024-12-27|1034.68
#2024-12-30|1033.24
#2024-12-31|1034.20
#2025-01-01|1035.95
#2025-01-02|1028.16
#2025-01-03|1050.94
#2025-01-06|1046.91
#2025-01-07|1024.95
#2025-01-08|1010.96
#2025-01-09|1018.46
#2025-01-10|1014.56
#2025-01-13| 995.96
#2025-01-14|1015.14
#2025-01-15|1016.26
#2025-01-16|1029.29
#2025-01-17|1038.41
#2025-01-20|1040.32
#2025-01-21|1050.43
#2025-01-22|1049.85
#2025-01-23|1040.66
#2025-01-24|1069.17
#2025-01-27|1060.85
#2025-01-28|1074.33
#2025-01-29|1070.88
#2025-01-30|1076.71
#2025-01-31|1074.35
#2025-02-03|1067.08
#2025-02-04|1090.25
#2025-02-05|1095.40
#2025-02-06|1099.69
#2025-02-07|1132.54
#2025-02-10|1142.74
#2025-02-11|1131.86
#2025-02-12|1152.00
#2025-02-13|1124.57
#2025-02-14|1158.46
#2025-02-17|1160.02
#2025-02-18|1191.04
#2025-02-19|1196.45
#2025-02-20|1190.00
#2025-02-21|1218.10
#2025-02-24|1206.37
#2025-02-25|1216.71
#2025-02-26|1252.10
#2025-02-27|1218.53
#2025-02-28|1184.08
#2025-03-03|1179.15
#2025-03-04|1171.34
#2025-03-05|1223.83
#2025-03-06|1230.14
#2025-03-07|1225.00
#2025-03-10|1205.45
#2025-03-11|1220.66
#2025-03-12|1198.30
#2025-03-13|1206.32
#2025-03-14|1216.13
#2025-03-17|1238.13
#2025-03-18|1258.04
#2025-03-19|1262.40
#2025-03-20|1254.44
#2025-03-21|1243.14
#2025-03-24|1263.58
#2025-03-25|1227.26
#2025-03-26|1234.04
#2025-03-27|1209.66
#2025-03-28|1202.46
#2025-03-31|1178.02
#2025-04-01|1158.79
#2025-04-02|1145.44
#2025-04-03|1155.99
#2025-04-04|1153.89
#2025-04-07|1031.07
#2025-04-08|1055.69
#2025-04-09|1080.21
#2025-04-10|1105.37
#2025-04-11|1132.02
#2025-04-14|1125.00
#2025-04-15|1134.50
#2025-04-16|1119.66
#2025-04-17|1135.24
#2025-04-18|1135.73
#2025-04-21|1138.48
#2025-04-22|1156.22
#2025-04-23|1193.74
#2025-04-24|1195.94
#2025-04-25|1184.61
#2025-04-28|1184.34
#2025-04-29|1190.47
#2025-04-30|1229.88
#2025-05-01|1229.70
#2025-05-02|1266.95
#2025-05-05|1280.42
#2025-05-06|1270.76
#2025-05-07|1255.53
#2025-05-08|1250.70
#2025-05-09|1255.69
#2025-05-12|1257.52
#2025-05-13|1224.20
#2025-05-14|1247.70
#2025-05-15|1253.18
#2025-05-16|1253.41
#2025-05-19|1264.93
#2025-05-20|1284.14
#2025-05-21|1289.79
#2025-05-22|1278.69
#2025-05-23|1278.12
#2025-05-26|1267.49
#2025-05-27|1265.13
#2025-05-28|1271.18
#2025-05-29|1267.79
#2025-05-30|1255.10
#2025-06-02|1260.58
#2025-06-03|1270.61
#2025-06-04|1279.34
#2025-06-05|1292.27
#2025-06-06|1279.51
#2025-06-09|1292.10
#2025-06-10|1290.26
#2025-06-11|1297.75
#2025-06-12|1276.13
#2025-06-13|1269.88
#2025-06-16|1297.68
#2025-06-17|1290.66
#2025-06-18|1286.73
#2025-06-19|1271.42
#2025-06-20|1291.81
#2025-06-23|1295.88
#2025-06-24|1321.44
#2025-06-25|1332.46
#2025-06-26|1347.21
#2025-06-27|1369.52
#2025-06-30|1374.61
#2025-07-01|1382.10
#2025-07-02|1387.47
#2025-07-03|1367.97
#2025-07-04|1357.29
#2025-07-07|1349.78
#2025-07-08|1362.10
#2025-07-09|1343.77
#2025-07-10|1334.45
#2025-07-11|1331.58
#2025-07-14|1329.65
#2025-07-15|1336.92
#2025-07-16|1332.06
#2025-07-17|1321.70
#2025-07-18|1328.66
#2025-07-21|1334.27
#2025-07-22|1332.98
#2025-07-23|1347.63
#2025-07-24|1345.15
#2025-07-25|1332.22
#2025-07-28|1322.19
#2025-07-29|1309.17
#2025-07-30|1300.87
#2025-07-31|1280.03
#2025-08-01|1274.13
#2025-08-04|1296.75
#2025-08-05|1301.90
#2025-08-06|1299.60
#2025-08-07|1284.59
#2025-08-08|1269.97
#2025-08-11|1269.29
#2025-08-12|1279.56
#2025-08-13|1304.63
#2025-08-14|1303.28
#2025-08-15|1299.92
#2025-08-18|1311.65
#2025-08-19|1304.19
#2025-08-20|1302.16
#2025-08-21|1287.87
#2025-08-22|1301.42
#2025-08-25|1314.92
#2025-08-26|1308.15
#2025-08-27|1302.98
#2025-08-28|1298.67
#2025-08-29|1293.00
#2025-09-01|1303.79
#2025-09-02|1319.03
#2025-09-03|1304.87
#2025-09-04|1291.60
#2025-09-05|1303.08
#2025-09-08|1315.58
#2025-09-09|1333.53
#2025-09-10|1327.82
#2025-09-11|1329.47
#2025-09-12|1337.68
#2025-09-15|1348.76
#2025-09-16|1357.46
#2025-09-17|1373.25
#2025-09-18|1361.00
#2025-09-19|1355.87
#2025-09-22|1346.39
#2025-09-23|1333.84
#2025-09-24|1347.45
#2025-09-25|1367.68
#2025-09-26|1314.27
#2025-09-29|1302.30
#2025-09-30|1308.39
#2025-10-01|1309.63
#2025-10-02|1333.26
#2025-10-03|1332.77
#2025-10-06|1320.67
#2025-10-07|1319.41
#2025-10-08|1321.83
#2025-10-09|1320.76
#2025-10-10|1308.56
#2025-10-13|1276.65
#2025-10-14|1263.19
#2025-10-15|1284.27
#2025-10-16|1267.87
#2025-10-17|1247.92
#2025-10-20|1271.19
#2025-10-21|1267.88
#2025-10-22|1260.45
#2025-10-23|1265.10
#2025-10-24|1262.58
#2025-10-27|1271.13
#2025-10-28|1263.19
#2025-10-29|1265.34
#2025-10-30|1246.01
#2025-10-31|1235.04
#2025-11-03|1258.08
#2025-11-04|1257.27
#2025-11-05|1250.18
#2025-11-06|1251.02
#2025-11-07|1223.27
#2025-11-10|1227.48
#2025-11-11|1237.94
#2025-11-12|1251.39
#2025-11-13|1249.91
#2025-11-14|1238.72
#2025-11-17|1238.64
#2025-11-18|1223.61
#2025-11-19|1204.28
#2025-11-20|1195.56
#2025-11-21|1187.85
#2025-11-24|1200.19
#2025-11-25|1219.31
#2025-11-26|1218.43
#2025-11-27|1224.27
#2025-11-28|1217.01
#2025-12-01|1212.71
#2025-12-02|1219.43
#2025-12-03|1206.54
#2025-12-04|1226.23
#2025-12-05|1238.38
#2025-12-08|1230.29
#2025-12-09|1220.55
#2025-12-10|1229.18
#2025-12-11|1232.38
#2025-12-12|1248.39
#2025-12-15|1235.04
#2025-12-16|1223.21
#2025-12-17|1230.38
#2025-12-18|1217.66
#2025-12-19|1228.32
#2025-12-22|1228.61
#2025-12-23|1221.58
#2025-12-24|1224.37
#2025-12-25|1223.92
#2025-12-26|1225.12
#2025-12-29|1211.84
#2025-12-30|1221.60
#2025-12-31|1215.83
#2026-01-01|1219.55
#2026-01-02|1226.86
#2026-01-05|1221.66
#2026-01-06|1219.73
#2026-01-07|1210.05
#2026-01-08|1209.16
#2026-01-09|1195.28
#2026-01-12|1208.16
#2026-01-13|1195.60
#2026-01-14|1199.92
#2026-01-15|1203.90
#2026-01-16|1191.74
#2026-01-19|1178.88
#2026-01-20|1165.39
#2026-01-21|1160.00
#2026-01-22|1157.24
#2026-01-23|1167.80
#2026-01-26|1158.70
#2026-01-27|1162.49
#2026-01-28|1163.62
#2026-01-29|1166.29
#2026-01-30|1152.85
#2026-02-02|1147.02
#2026-02-03|1159.62
#2026-02-04|1156.25
#2026-02-05|1153.24
#2026-02-06|1167.52
#2026-02-09|1181.11
#2026-02-10|1192.48
#2026-02-11|1216.79
#2026-02-12|1213.71
#2026-02-13|1209.84
#2026-02-16|1212.69
#2026-02-17|1211.77
#2026-02-18|1212.42
#2026-02-19|1206.94
#2026-02-20|1190.89
#2026-02-23|1209.53
#2026-02-24|1195.17
#2026-02-25|1194.66
#2026-02-26|1188.33
#2026-02-27|1173.40
#2026-03-02|1147.93
#2026-03-03|1131.07
#2026-03-04|1117.41
#2026-03-05|1133.33
#2026-03-06|1139.59
#2026-03-09|1124.42
#2026-03-10|1130.32
#2026-03-11|1125.36
#2026-03-12|1125.48
#2026-03-13|1111.90
#2026-03-16|1127.37
#2026-03-17|1146.63
#2026-03-18|1160.20
#2026-03-19|1158.69
#2026-03-20|1129.82
#2026-03-23|1095.84
#2026-03-24|1110.73
#2026-03-25|1136.45
#2026-03-26|1128.82
#2026-03-27|1126.36
#2026-03-30|1110.59
#2026-03-31|1092.51
#2026-04-01|1110.81
#2026-04-02|1100.62