Table Data - Nasdaq Emerging Markets: Asia Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-03 |
| Last Updated | 2026-06-03 11:03 PM CDT |
| Notes | For more information about this series, see: NQEMASIA15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 327.44 |
| 2001-04-02 | 322.05 |
| 2001-04-03 | 311.56 |
| 2001-04-04 | 294.58 |
| 2001-04-05 | 294.68 |
| 2001-04-06 | 305.13 |
| 2001-04-09 | 299.01 |
| 2001-04-10 | 306.02 |
| 2001-04-11 | 325.34 |
| 2001-04-12 | 326.85 |
| 2001-04-13 | . |
| 2001-04-16 | 324.73 |
| 2001-04-17 | 319.23 |
| 2001-04-18 | 330.74 |
| 2001-04-19 | 341.90 |
| 2001-04-20 | 336.34 |
| 2001-04-23 | 334.39 |
| 2001-04-24 | 336.21 |
| 2001-04-25 | 338.68 |
| 2001-04-26 | 340.43 |
| 2001-04-27 | 340.71 |
| 2001-04-30 | 347.58 |
| 2001-05-01 | 347.73 |
| 2001-05-02 | 359.15 |
| 2001-05-03 | 362.75 |
| 2001-05-04 | 354.30 |
| 2001-05-07 | 353.60 |
| 2001-05-08 | 351.33 |
| 2001-05-09 | 349.27 |
| 2001-05-10 | 348.34 |
| 2001-05-11 | 349.07 |
| 2001-05-14 | 341.21 |
| 2001-05-15 | 339.22 |
| 2001-05-16 | 337.71 |
| 2001-05-17 | 349.13 |
| 2001-05-18 | 346.59 |
| 2001-05-21 | 345.36 |
| 2001-05-22 | 348.48 |
| 2001-05-23 | 348.98 |
| 2001-05-24 | 348.22 |
| 2001-05-25 | 347.59 |
| 2001-05-28 | . |
| 2001-05-29 | 343.85 |
| 2001-05-30 | 340.06 |
| 2001-05-31 | 334.89 |
| 2001-06-01 | 330.88 |
| 2001-06-04 | 332.78 |
| 2001-06-05 | 335.43 |
| 2001-06-06 | 340.71 |
| 2001-06-07 | 341.69 |
| 2001-06-08 | 350.63 |
| 2001-06-11 | 348.40 |
| 2001-06-12 | 345.87 |
| 2001-06-13 | 350.57 |
| 2001-06-14 | 346.03 |
| 2001-06-15 | 344.65 |
| 2001-06-18 | 335.39 |
| 2001-06-19 | 337.88 |
| 2001-06-20 | 332.78 |
| 2001-06-21 | 338.73 |
| 2001-06-22 | 336.34 |
| 2001-06-25 | 337.66 |
| 2001-06-26 | 332.23 |
| 2001-06-27 | 329.43 |
| 2001-06-28 | 324.97 |
| 2001-06-29 | 329.45 |
| 2001-07-02 | 331.26 |
| 2001-07-03 | 337.71 |
| 2001-07-04 | . |
| 2001-07-05 | 333.07 |
| 2001-07-06 | 332.16 |
| 2001-07-09 | 324.51 |
| 2001-07-10 | 321.86 |
| 2001-07-11 | 317.95 |
| 2001-07-12 | 320.64 |
| 2001-07-13 | 317.58 |
| 2001-07-16 | 317.06 |
| 2001-07-17 | 315.43 |
| 2001-07-18 | 311.94 |
| 2001-07-19 | 309.87 |
| 2001-07-20 | 309.92 |
| 2001-07-23 | 309.19 |
| 2001-07-24 | 309.78 |
| 2001-07-25 | 308.81 |
| 2001-07-26 | 307.62 |
| 2001-07-27 | 311.77 |
| 2001-07-30 | 309.38 |
| 2001-07-31 | 313.68 |
| 2001-08-01 | 319.14 |
| 2001-08-02 | 322.95 |
| 2001-08-03 | 316.34 |
| 2001-08-06 | 313.03 |
| 2001-08-07 | 310.05 |
| 2001-08-08 | 313.15 |
| 2001-08-09 | 307.45 |
| 2001-08-10 | 306.61 |
| 2001-08-13 | 310.21 |
| 2001-08-14 | 318.65 |
| 2001-08-15 | 319.40 |
| 2001-08-16 | 309.49 |
| 2001-08-17 | 301.42 |
| 2001-08-20 | 290.91 |
| 2001-08-21 | 292.27 |
| 2001-08-22 | 286.28 |
| 2001-08-23 | 290.22 |
| 2001-08-24 | 286.10 |
| 2001-08-27 | 293.10 |
| 2001-08-28 | 294.85 |
| 2001-08-29 | 291.37 |
| 2001-08-30 | 290.47 |
| 2001-08-31 | 289.46 |
| 2001-09-03 | . |
| 2001-09-04 | 288.90 |
| 2001-09-05 | 283.67 |
| 2001-09-06 | 278.09 |
| 2001-09-07 | 276.47 |
| 2001-09-10 | 272.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 254.80 |
| 2001-09-18 | 257.04 |
| 2001-09-19 | 267.24 |
| 2001-09-20 | 268.06 |
| 2001-09-21 | 264.47 |
| 2001-09-24 | 271.09 |
| 2001-09-25 | 263.14 |
| 2001-09-26 | 264.14 |
| 2001-09-27 | 263.98 |
| 2001-09-28 | 267.72 |
| 2001-10-01 | 267.08 |
| 2001-10-02 | 265.32 |
| 2001-10-03 | 265.34 |
| 2001-10-04 | 272.25 |
| 2001-10-05 | 270.63 |
| 2001-10-08 | 261.38 |
| 2001-10-09 | 270.70 |
| 2001-10-10 | 272.03 |
| 2001-10-11 | 278.24 |
| 2001-10-12 | 272.15 |
| 2001-10-15 | 268.42 |
| 2001-10-16 | 270.39 |
| 2001-10-17 | 271.65 |
| 2001-10-18 | 265.09 |
| 2001-10-19 | 266.16 |
| 2001-10-22 | 265.24 |
| 2001-10-23 | 271.29 |
| 2001-10-24 | 272.49 |
| 2001-10-25 | 271.73 |
| 2001-10-26 | 275.96 |
| 2001-10-29 | 275.20 |
| 2001-10-30 | 270.40 |
| 2001-10-31 | 273.78 |
| 2001-11-01 | 274.28 |
| 2001-11-02 | 276.38 |
| 2001-11-05 | 278.68 |
| 2001-11-06 | 277.82 |
| 2001-11-07 | 274.08 |
| 2001-11-08 | 282.00 |
| 2001-11-09 | 281.71 |
| 2001-11-12 | 282.25 |
| 2001-11-13 | 286.28 |
| 2001-11-14 | 292.73 |
| 2001-11-15 | 301.52 |
| 2001-11-16 | 303.29 |
| 2001-11-19 | 304.73 |
| 2001-11-20 | 298.66 |
| 2001-11-21 | 297.40 |
| 2001-11-22 | . |
| 2001-11-23 | 307.62 |
| 2001-11-26 | 312.41 |
| 2001-11-27 | 309.46 |
| 2001-11-28 | 299.92 |
| 2001-11-29 | 298.42 |
| 2001-11-30 | 299.82 |
| 2001-12-03 | 298.94 |
| 2001-12-04 | 304.29 |
| 2001-12-05 | 313.22 |
| 2001-12-06 | 314.59 |
| 2001-12-07 | 319.12 |
| 2001-12-10 | 312.10 |
| 2001-12-11 | 311.42 |
| 2001-12-12 | 317.61 |
| 2001-12-13 | 309.26 |
| 2001-12-14 | 307.31 |
| 2001-12-17 | 305.29 |
| 2001-12-18 | 301.11 |
| 2001-12-19 | 299.87 |
| 2001-12-20 | 303.04 |
| 2001-12-21 | 291.21 |
| 2001-12-24 | 292.64 |
| 2001-12-25 | . |
| 2001-12-26 | 294.23 |
| 2001-12-27 | 296.81 |
| 2001-12-28 | 303.86 |
| 2001-12-31 | 306.62 |
| 2002-01-01 | . |
| 2002-01-02 | 305.37 |
| 2002-01-03 | 305.51 |
| 2002-01-04 | 311.57 |
| 2002-01-07 | 311.55 |
| 2002-01-08 | 304.64 |
| 2002-01-09 | 298.42 |
| 2002-01-10 | 290.53 |
| 2002-01-11 | 290.77 |
| 2002-01-14 | 292.64 |
| 2002-01-15 | 287.18 |
| 2002-01-16 | 286.94 |
| 2002-01-17 | 287.31 |
| 2002-01-18 | 286.07 |
| 2002-01-21 | . |
| 2002-01-22 | 281.58 |
| 2002-01-23 | 282.40 |
| 2002-01-24 | 282.86 |
| 2002-01-25 | 284.04 |
| 2002-01-28 | 284.90 |
| 2002-01-29 | 289.24 |
| 2002-01-30 | 284.86 |
| 2002-01-31 | 283.53 |
| 2002-02-01 | 283.31 |
| 2002-02-04 | 280.41 |
| 2002-02-05 | 279.41 |
| 2002-02-06 | 280.50 |
| 2002-02-07 | 274.27 |
| 2002-02-08 | 276.30 |
| 2002-02-11 | 278.84 |
| 2002-02-12 | 278.99 |
| 2002-02-13 | 279.71 |
| 2002-02-14 | 286.67 |
| 2002-02-15 | 287.80 |
| 2002-02-18 | . |
| 2002-02-19 | 287.00 |
| 2002-02-20 | 283.45 |
| 2002-02-21 | 287.87 |
| 2002-02-22 | 289.45 |
| 2002-02-25 | 288.44 |
| 2002-02-26 | 290.69 |
| 2002-02-27 | 293.86 |
| 2002-02-28 | 292.56 |
| 2002-03-01 | 292.76 |
| 2002-03-04 | 303.73 |
| 2002-03-05 | 304.83 |
| 2002-03-06 | 308.86 |
| 2002-03-07 | 306.34 |
| 2002-03-08 | 307.19 |
| 2002-03-11 | 309.72 |
| 2002-03-12 | 308.52 |
| 2002-03-13 | 306.81 |
| 2002-03-14 | 307.94 |
| 2002-03-15 | 305.94 |
| 2002-03-18 | 306.18 |
| 2002-03-19 | 306.27 |
| 2002-03-20 | 308.31 |
| 2002-03-21 | 309.24 |
| 2002-03-22 | 311.83 |
| 2002-03-25 | 307.48 |
| 2002-03-26 | 309.83 |
| 2002-03-27 | 315.99 |
| 2002-03-28 | 312.68 |
| 2002-03-29 | . |
| 2002-04-01 | 306.29 |
| 2002-04-02 | 308.19 |
| 2002-04-03 | 306.10 |
| 2002-04-04 | 305.31 |
| 2002-04-05 | 305.60 |
| 2002-04-08 | 303.53 |
| 2002-04-09 | 303.75 |
| 2002-04-10 | 299.50 |
| 2002-04-11 | 297.32 |
| 2002-04-12 | 297.77 |
| 2002-04-15 | 300.70 |
| 2002-04-16 | 302.48 |
| 2002-04-17 | 309.68 |
| 2002-04-18 | 309.53 |
| 2002-04-19 | 306.95 |
| 2002-04-22 | 304.60 |
| 2002-04-23 | 308.68 |
| 2002-04-24 | 308.93 |
| 2002-04-25 | 306.62 |
| 2002-04-26 | 304.88 |
| 2002-04-29 | 301.65 |
| 2002-04-30 | 307.12 |
| 2002-05-01 | 307.30 |
| 2002-05-02 | 312.01 |
| 2002-05-03 | 309.06 |
| 2002-05-06 | 303.23 |
| 2002-05-07 | 305.82 |
| 2002-05-08 | 309.47 |
| 2002-05-09 | 306.48 |
| 2002-05-10 | 304.50 |
| 2002-05-13 | 306.14 |
| 2002-05-14 | 305.33 |
| 2002-05-15 | 308.51 |
| 2002-05-16 | 309.21 |
| 2002-05-17 | 314.68 |
| 2002-05-20 | 318.08 |
| 2002-05-21 | 311.64 |
| 2002-05-22 | 316.20 |
| 2002-05-23 | 312.31 |
| 2002-05-24 | 315.92 |
| 2002-05-27 | . |
| 2002-05-28 | 314.32 |
| 2002-05-29 | 316.58 |
| 2002-05-30 | 314.23 |
| 2002-05-31 | 308.93 |
| 2002-06-03 | 308.79 |
| 2002-06-04 | 306.41 |
| 2002-06-05 | 307.80 |
| 2002-06-06 | 308.04 |
| 2002-06-07 | 304.13 |
| 2002-06-10 | 306.85 |
| 2002-06-11 | 307.23 |
| 2002-06-12 | 306.60 |
| 2002-06-13 | 308.41 |
| 2002-06-14 | 307.71 |
| 2002-06-17 | 304.17 |
| 2002-06-18 | 303.40 |
| 2002-06-19 | 298.87 |
| 2002-06-20 | 300.41 |
| 2002-06-21 | 301.71 |
| 2002-06-24 | 300.16 |
| 2002-06-25 | 299.95 |
| 2002-06-26 | 291.51 |
| 2002-06-27 | 292.57 |
| 2002-06-28 | 297.29 |
| 2002-07-01 | 295.91 |
| 2002-07-02 | 293.64 |
| 2002-07-03 | 295.92 |
| 2002-07-04 | . |
| 2002-07-05 | 300.40 |
| 2002-07-08 | 299.72 |
| 2002-07-09 | 304.16 |
| 2002-07-10 | 298.89 |
| 2002-07-11 | 294.15 |
| 2002-07-12 | 299.67 |
| 2002-07-15 | 299.93 |
| 2002-07-16 | 296.47 |
| 2002-07-17 | 296.19 |
| 2002-07-18 | 298.05 |
| 2002-07-19 | 293.01 |
| 2002-07-22 | 285.52 |
| 2002-07-23 | 287.32 |
| 2002-07-24 | 276.42 |
| 2002-07-25 | 274.39 |
| 2002-07-26 | 265.79 |
| 2002-07-29 | 268.34 |
| 2002-07-30 | 275.23 |
| 2002-07-31 | 276.08 |
| 2002-08-01 | 275.99 |
| 2002-08-02 | 272.88 |
| 2002-08-05 | 265.60 |
| 2002-08-06 | 263.22 |
| 2002-08-07 | 266.21 |
| 2002-08-08 | 269.78 |
| 2002-08-09 | 271.38 |
| 2002-08-12 | 274.36 |
| 2002-08-13 | 279.09 |
| 2002-08-14 | 280.79 |
| 2002-08-15 | 283.08 |
| 2002-08-16 | 282.55 |
| 2002-08-19 | 281.88 |
| 2002-08-20 | 285.92 |
| 2002-08-21 | 285.63 |
| 2002-08-22 | 286.95 |
| 2002-08-23 | 281.93 |
| 2002-08-26 | 280.41 |
| 2002-08-27 | 279.68 |
| 2002-08-28 | 279.16 |
| 2002-08-29 | 278.99 |
| 2002-08-30 | 280.09 |
| 2002-09-02 | . |
| 2002-09-03 | 275.07 |
| 2002-09-04 | 273.20 |
| 2002-09-05 | 272.51 |
| 2002-09-06 | 271.22 |
| 2002-09-09 | 270.64 |
| 2002-09-10 | 276.24 |
| 2002-09-11 | 277.40 |
| 2002-09-12 | 278.25 |
| 2002-09-13 | 271.46 |
| 2002-09-16 | 266.31 |
| 2002-09-17 | 273.28 |
| 2002-09-18 | 266.52 |
| 2002-09-19 | 265.28 |
| 2002-09-20 | 264.58 |
| 2002-09-23 | 260.88 |
| 2002-09-24 | 261.84 |
| 2002-09-25 | 258.65 |
| 2002-09-26 | 260.67 |
| 2002-09-27 | 263.44 |
| 2002-09-30 | 264.16 |
| 2002-10-01 | 262.87 |
| 2002-10-02 | 261.04 |
| 2002-10-03 | 260.95 |
| 2002-10-04 | 264.69 |
| 2002-10-07 | 260.84 |
| 2002-10-08 | 263.92 |
| 2002-10-09 | 261.90 |
| 2002-10-10 | 254.55 |
| 2002-10-11 | 254.04 |
| 2002-10-14 | 252.29 |
| 2002-10-15 | 259.34 |
| 2002-10-16 | 264.41 |
| 2002-10-17 | 263.51 |
| 2002-10-18 | 265.33 |
| 2002-10-21 | 259.50 |
| 2002-10-22 | 256.77 |
| 2002-10-23 | 262.91 |
| 2002-10-24 | 263.19 |
| 2002-10-25 | 261.34 |
| 2002-10-28 | 266.05 |
| 2002-10-29 | 264.13 |
| 2002-10-30 | 260.31 |
| 2002-10-31 | 261.77 |
| 2002-11-01 | 260.02 |
| 2002-11-04 | 266.71 |
| 2002-11-05 | 261.83 |
| 2002-11-06 | 265.91 |
| 2002-11-07 | 265.74 |
| 2002-11-08 | 266.02 |
| 2002-11-11 | 261.96 |
| 2002-11-12 | 261.33 |
| 2002-11-13 | 258.88 |
| 2002-11-14 | 261.30 |
| 2002-11-15 | 270.20 |
| 2002-11-18 | 268.96 |
| 2002-11-19 | 268.48 |
| 2002-11-20 | 269.62 |
| 2002-11-21 | 271.43 |
| 2002-11-22 | 273.18 |
| 2002-11-25 | 275.19 |
| 2002-11-26 | 273.56 |
| 2002-11-27 | 272.73 |
| 2002-11-28 | . |
| 2002-11-29 | 273.36 |
| 2002-12-02 | 274.29 |
| 2002-12-03 | 276.51 |
| 2002-12-04 | 271.81 |
| 2002-12-05 | 271.96 |
| 2002-12-06 | 272.35 |
| 2002-12-09 | 273.94 |
| 2002-12-10 | 272.87 |
| 2002-12-11 | 271.35 |
| 2002-12-12 | 273.69 |
| 2002-12-13 | 270.42 |
| 2002-12-16 | 270.12 |
| 2002-12-17 | 274.17 |
| 2002-12-18 | 271.97 |
| 2002-12-19 | 272.48 |
| 2002-12-20 | 275.53 |
| 2002-12-23 | 276.01 |
| 2002-12-24 | 274.40 |
| 2002-12-25 | . |
| 2002-12-26 | 273.22 |
| 2002-12-27 | 269.93 |
| 2002-12-30 | 266.07 |
| 2002-12-31 | 268.81 |
| 2003-01-01 | . |
| 2003-01-02 | 264.12 |
| 2003-01-03 | 268.98 |
| 2003-01-06 | 270.38 |
| 2003-01-07 | 268.16 |
| 2003-01-08 | 271.03 |
| 2003-01-09 | 267.96 |
| 2003-01-10 | 268.93 |
| 2003-01-13 | 276.65 |
| 2003-01-14 | 276.78 |
| 2003-01-15 | 278.35 |
| 2003-01-16 | 277.43 |
| 2003-01-17 | 274.88 |
| 2003-01-20 | . |
| 2003-01-21 | 275.67 |
| 2003-01-22 | 273.71 |
| 2003-01-23 | 269.94 |
| 2003-01-24 | 265.52 |
| 2003-01-27 | 262.78 |
| 2003-01-28 | 262.93 |
| 2003-01-29 | 258.27 |
| 2003-01-30 | 260.07 |
| 2003-01-31 | 260.48 |
| 2003-02-03 | 261.69 |
| 2003-02-04 | 261.26 |
| 2003-02-05 | 258.84 |
| 2003-02-06 | 253.41 |
| 2003-02-07 | 249.89 |
| 2003-02-10 | 248.63 |
| 2003-02-11 | 245.63 |
| 2003-02-12 | 249.19 |
| 2003-02-13 | 243.49 |
| 2003-02-14 | 243.94 |
| 2003-02-17 | . |
| 2003-02-18 | 249.75 |
| 2003-02-19 | 250.67 |
| 2003-02-20 | 251.37 |
| 2003-02-21 | 248.22 |
| 2003-02-24 | 251.56 |
| 2003-02-25 | 246.62 |
| 2003-02-26 | 246.49 |
| 2003-02-27 | 244.54 |
| 2003-02-28 | 240.65 |
| 2003-03-03 | 243.56 |
| 2003-03-04 | 241.53 |
| 2003-03-05 | 236.48 |
| 2003-03-06 | 232.66 |
| 2003-03-07 | 230.80 |
| 2003-03-10 | 230.93 |
| 2003-03-11 | 226.97 |
| 2003-03-12 | 227.84 |
| 2003-03-13 | 228.39 |
| 2003-03-14 | 230.34 |
| 2003-03-17 | 224.24 |
| 2003-03-18 | 230.96 |
| 2003-03-19 | 232.77 |
| 2003-03-20 | 237.75 |
| 2003-03-21 | 237.74 |
| 2003-03-24 | 236.18 |
| 2003-03-25 | 233.85 |
| 2003-03-26 | 235.04 |
| 2003-03-27 | 232.77 |
| 2003-03-28 | 232.32 |
| 2003-03-31 | 228.87 |
| 2003-04-01 | 231.53 |
| 2003-04-02 | 234.63 |
| 2003-04-03 | 234.10 |
| 2003-04-04 | 237.65 |
| 2003-04-07 | 242.06 |
| 2003-04-08 | 240.53 |
| 2003-04-09 | 237.48 |
| 2003-04-10 | 238.08 |
| 2003-04-11 | 236.73 |
| 2003-04-14 | 241.04 |
| 2003-04-15 | 244.32 |
| 2003-04-16 | 247.45 |
| 2003-04-17 | 245.32 |
| 2003-04-18 | . |
| 2003-04-21 | 244.15 |
| 2003-04-22 | 241.48 |
| 2003-04-23 | 240.33 |
| 2003-04-24 | 236.23 |
| 2003-04-25 | 233.27 |
| 2003-04-28 | 235.60 |
| 2003-04-29 | 242.44 |
| 2003-04-30 | 243.40 |
| 2003-05-01 | 243.41 |
| 2003-05-02 | 242.92 |
| 2003-05-05 | 244.90 |
| 2003-05-06 | 246.09 |
| 2003-05-07 | 249.21 |
| 2003-05-08 | 248.66 |
| 2003-05-09 | 249.03 |
| 2003-05-12 | 252.12 |
| 2003-05-13 | 249.05 |
| 2003-05-14 | 247.23 |
| 2003-05-15 | 248.86 |
| 2003-05-16 | 247.39 |
| 2003-05-19 | 245.40 |
| 2003-05-20 | 245.14 |
| 2003-05-21 | 246.60 |
| 2003-05-22 | 246.93 |
| 2003-05-23 | 252.96 |
| 2003-05-26 | . |
| 2003-05-27 | 253.13 |
| 2003-05-28 | 256.61 |
| 2003-05-29 | 258.07 |
| 2003-05-30 | 257.51 |
| 2003-06-02 | 261.36 |
| 2003-06-03 | 260.04 |
| 2003-06-04 | 259.43 |
| 2003-06-05 | 259.35 |
| 2003-06-06 | 260.72 |
| 2003-06-09 | 262.05 |
| 2003-06-10 | 261.76 |
| 2003-06-11 | 261.51 |
| 2003-06-12 | 261.78 |
| 2003-06-13 | 267.43 |
| 2003-06-16 | 266.35 |
| 2003-06-17 | 271.47 |
| 2003-06-18 | 270.62 |
| 2003-06-19 | 274.22 |
| 2003-06-20 | 274.99 |
| 2003-06-23 | 273.22 |
| 2003-06-24 | 269.35 |
| 2003-06-25 | 271.33 |
| 2003-06-26 | 270.86 |
| 2003-06-27 | 270.37 |
| 2003-06-30 | 268.70 |
| 2003-07-01 | 270.35 |
| 2003-07-02 | 271.24 |
| 2003-07-03 | 272.27 |
| 2003-07-04 | . |
| 2003-07-07 | 276.77 |
| 2003-07-08 | 278.96 |
| 2003-07-09 | 278.02 |
| 2003-07-10 | 278.28 |
| 2003-07-11 | 278.20 |
| 2003-07-14 | 281.12 |
| 2003-07-15 | 283.10 |
| 2003-07-16 | 284.61 |
| 2003-07-17 | 281.98 |
| 2003-07-18 | 281.03 |
| 2003-07-21 | 279.76 |
| 2003-07-22 | 277.03 |
| 2003-07-23 | 271.27 |
| 2003-07-24 | 271.74 |
| 2003-07-25 | 269.08 |
| 2003-07-28 | 274.89 |
| 2003-07-29 | 276.04 |
| 2003-07-30 | 273.60 |
| 2003-07-31 | 274.39 |
| 2003-08-01 | 276.49 |
| 2003-08-04 | 274.84 |
| 2003-08-05 | 272.48 |
| 2003-08-06 | 270.11 |
| 2003-08-07 | 270.86 |
| 2003-08-08 | 268.39 |
| 2003-08-11 | 271.12 |
| 2003-08-12 | 269.63 |
| 2003-08-13 | 269.41 |
| 2003-08-14 | 269.82 |
| 2003-08-15 | 270.04 |
| 2003-08-18 | 271.09 |
| 2003-08-19 | 273.13 |
| 2003-08-20 | 272.27 |
| 2003-08-21 | 274.95 |
| 2003-08-22 | 275.64 |
| 2003-08-25 | 274.54 |
| 2003-08-26 | 274.53 |
| 2003-08-27 | 276.46 |
| 2003-08-28 | 277.35 |
| 2003-08-29 | 278.26 |
| 2003-09-01 | . |
| 2003-09-02 | 277.29 |
| 2003-09-03 | 279.36 |
| 2003-09-04 | 280.29 |
| 2003-09-05 | 281.90 |
| 2003-09-08 | 281.15 |
| 2003-09-09 | 279.82 |
| 2003-09-10 | 276.03 |
| 2003-09-11 | 276.19 |
| 2003-09-12 | 276.58 |
| 2003-09-15 | 279.08 |
| 2003-09-16 | 283.75 |
| 2003-09-17 | 286.39 |
| 2003-09-18 | 285.27 |
| 2003-09-19 | 284.40 |
| 2003-09-22 | 281.22 |
| 2003-09-23 | 285.09 |
| 2003-09-24 | 288.67 |
| 2003-09-25 | 286.19 |
| 2003-09-26 | 284.29 |
| 2003-09-29 | 284.06 |
| 2003-09-30 | 283.13 |
| 2003-10-01 | 285.61 |
| 2003-10-02 | 289.79 |
| 2003-10-03 | 291.01 |
| 2003-10-06 | 290.39 |
| 2003-10-07 | 292.48 |
| 2003-10-08 | 296.61 |
| 2003-10-09 | 304.16 |
| 2003-10-10 | 308.72 |
| 2003-10-13 | 312.50 |
| 2003-10-14 | 309.16 |
| 2003-10-15 | 310.35 |
| 2003-10-16 | 312.41 |
| 2003-10-17 | 310.35 |
| 2003-10-20 | 310.97 |
| 2003-10-21 | 311.87 |
| 2003-10-22 | 313.25 |
| 2003-10-23 | 305.74 |
| 2003-10-24 | 305.83 |
| 2003-10-27 | 307.19 |
| 2003-10-28 | 312.11 |
| 2003-10-29 | 314.04 |
| 2003-10-30 | 315.56 |
| 2003-10-31 | 310.73 |
| 2003-11-03 | 311.23 |
| 2003-11-04 | 308.14 |
| 2003-11-05 | 307.58 |
| 2003-11-06 | 305.31 |
| 2003-11-07 | 305.57 |
| 2003-11-10 | 302.48 |
| 2003-11-11 | 298.02 |
| 2003-11-12 | 301.00 |
| 2003-11-13 | 306.50 |
| 2003-11-14 | 304.36 |
| 2003-11-17 | 298.79 |
| 2003-11-18 | 300.90 |
| 2003-11-19 | 297.55 |
| 2003-11-20 | 295.01 |
| 2003-11-21 | 293.87 |
| 2003-11-24 | 293.46 |
| 2003-11-25 | 296.75 |
| 2003-11-26 | 297.66 |
| 2003-11-27 | . |
| 2003-11-28 | 301.66 |
| 2003-12-01 | 304.56 |
| 2003-12-02 | 303.57 |
| 2003-12-03 | 303.79 |
| 2003-12-04 | 301.72 |
| 2003-12-05 | 300.02 |
| 2003-12-08 | 300.07 |
| 2003-12-09 | 302.13 |
| 2003-12-10 | 302.30 |
| 2003-12-11 | 304.49 |
| 2003-12-12 | 307.46 |
| 2003-12-15 | 308.20 |
| 2003-12-16 | 303.26 |
| 2003-12-17 | 301.48 |
| 2003-12-18 | 305.91 |
| 2003-12-19 | 308.22 |
| 2003-12-22 | 309.80 |
| 2003-12-23 | 309.91 |
| 2003-12-24 | 309.37 |
| 2003-12-25 | . |
| 2003-12-26 | 309.26 |
| 2003-12-29 | 311.38 |
| 2003-12-30 | 316.17 |
| 2003-12-31 | 317.75 |
| 2004-01-01 | . |
| 2004-01-02 | 324.75 |
| 2004-01-05 | 330.23 |
| 2004-01-06 | 333.08 |
| 2004-01-07 | 334.55 |
| 2004-01-08 | 344.62 |
| 2004-01-09 | 350.68 |
| 2004-01-12 | 346.98 |
| 2004-01-13 | 345.83 |
| 2004-01-14 | 341.99 |
| 2004-01-15 | 341.19 |
| 2004-01-16 | 340.94 |
| 2004-01-19 | . |
| 2004-01-20 | 345.47 |
| 2004-01-21 | 347.38 |
| 2004-01-22 | 347.28 |
| 2004-01-23 | 348.15 |
| 2004-01-26 | 346.96 |
| 2004-01-27 | 352.76 |
| 2004-01-28 | 346.70 |
| 2004-01-29 | 341.69 |
| 2004-01-30 | 338.97 |
| 2004-02-02 | 337.30 |
| 2004-02-03 | 337.27 |
| 2004-02-04 | 334.18 |
| 2004-02-05 | 333.74 |
| 2004-02-06 | 338.02 |
| 2004-02-09 | 343.56 |
| 2004-02-10 | 343.08 |
| 2004-02-11 | 345.69 |
| 2004-02-12 | 348.17 |
| 2004-02-13 | 351.05 |
| 2004-02-16 | . |
| 2004-02-17 | 352.82 |
| 2004-02-18 | 355.16 |
| 2004-02-19 | 352.29 |
| 2004-02-20 | 354.59 |
| 2004-02-23 | 352.93 |
| 2004-02-24 | 350.82 |
| 2004-02-25 | 350.74 |
| 2004-02-26 | 352.58 |
| 2004-02-27 | 354.91 |
| 2004-03-01 | 357.97 |
| 2004-03-02 | 358.71 |
| 2004-03-03 | 351.72 |
| 2004-03-04 | 355.18 |
| 2004-03-05 | 355.33 |
| 2004-03-08 | 357.88 |
| 2004-03-09 | 358.11 |
| 2004-03-10 | 351.38 |
| 2004-03-11 | 345.73 |
| 2004-03-12 | 341.79 |
| 2004-03-15 | 340.31 |
| 2004-03-16 | 338.99 |
| 2004-03-17 | 342.10 |
| 2004-03-18 | 341.97 |
| 2004-03-19 | 339.28 |
| 2004-03-22 | 330.38 |
| 2004-03-23 | 333.00 |
| 2004-03-24 | 333.78 |
| 2004-03-25 | 330.37 |
| 2004-03-26 | 330.77 |
| 2004-03-29 | 333.27 |
| 2004-03-30 | 335.03 |
| 2004-03-31 | 337.92 |
| 2004-04-01 | 338.93 |
| 2004-04-02 | 339.12 |
| 2004-04-05 | 341.36 |
| 2004-04-06 | 343.78 |
| 2004-04-07 | 344.63 |
| 2004-04-08 | 344.81 |
| 2004-04-09 | . |
| 2004-04-12 | 342.09 |
| 2004-04-13 | 342.94 |
| 2004-04-14 | 337.65 |
| 2004-04-15 | 334.87 |
| 2004-04-16 | 334.62 |
| 2004-04-19 | 334.84 |
| 2004-04-20 | 335.58 |
| 2004-04-21 | 332.02 |
| 2004-04-22 | 329.32 |
| 2004-04-23 | 333.92 |
| 2004-04-26 | 331.24 |
| 2004-04-27 | 329.88 |
| 2004-04-28 | 327.77 |
| 2004-04-29 | 324.23 |
| 2004-04-30 | 318.10 |
| 2004-05-03 | 320.38 |
| 2004-05-04 | 324.48 |
| 2004-05-05 | 323.52 |
| 2004-05-06 | 323.24 |
| 2004-05-07 | 324.03 |
| 2004-05-10 | 310.81 |
| 2004-05-11 | 308.74 |
| 2004-05-12 | 312.60 |
| 2004-05-13 | 306.71 |
| 2004-05-14 | 299.89 |
| 2004-05-17 | 291.79 |
| 2004-05-18 | 297.68 |
| 2004-05-19 | 307.44 |
| 2004-05-20 | 305.45 |
| 2004-05-21 | 310.42 |
| 2004-05-24 | 312.30 |
| 2004-05-25 | 311.77 |
| 2004-05-26 | 313.38 |
| 2004-05-27 | 320.31 |
| 2004-05-28 | 320.56 |
| 2004-05-31 | . |
| 2004-06-01 | 321.25 |
| 2004-06-02 | 320.74 |
| 2004-06-03 | 313.53 |
| 2004-06-04 | 316.95 |
| 2004-06-07 | 326.17 |
| 2004-06-08 | 326.47 |
| 2004-06-09 | 325.82 |
| 2004-06-10 | 325.82 |
| 2004-06-11 | . |
| 2004-06-14 | 319.98 |
| 2004-06-15 | 319.44 |
| 2004-06-16 | 323.28 |
| 2004-06-17 | 324.66 |
| 2004-06-18 | 321.32 |
| 2004-06-21 | 323.47 |
| 2004-06-22 | 323.34 |
| 2004-06-23 | 322.86 |
| 2004-06-24 | 329.67 |
| 2004-06-25 | 331.23 |
| 2004-06-28 | 330.53 |
| 2004-06-29 | 330.68 |
| 2004-06-30 | 331.35 |
| 2004-07-01 | 331.86 |
| 2004-07-02 | 331.29 |
| 2004-07-05 | . |
| 2004-07-06 | 336.54 |
| 2004-07-07 | 336.66 |
| 2004-07-08 | 329.99 |
| 2004-07-09 | 333.42 |
| 2004-07-12 | 331.36 |
| 2004-07-13 | 326.95 |
| 2004-07-14 | 323.83 |
| 2004-07-15 | 322.70 |
| 2004-07-16 | 325.83 |
| 2004-07-19 | 328.89 |
| 2004-07-20 | 327.18 |
| 2004-07-21 | 330.69 |
| 2004-07-22 | 329.57 |
| 2004-07-23 | 326.22 |
| 2004-07-26 | 326.67 |
| 2004-07-27 | 326.66 |
| 2004-07-28 | 328.03 |
| 2004-07-29 | 323.36 |
| 2004-07-30 | 323.37 |
| 2004-08-02 | 320.08 |
| 2004-08-03 | 321.73 |
| 2004-08-04 | 321.85 |
| 2004-08-05 | 325.16 |
| 2004-08-06 | 321.09 |
| 2004-08-09 | 320.49 |
| 2004-08-10 | 319.57 |
| 2004-08-11 | 319.51 |
| 2004-08-12 | 322.29 |
| 2004-08-13 | 321.70 |
| 2004-08-16 | 320.02 |
| 2004-08-17 | 320.09 |
| 2004-08-18 | 318.97 |
| 2004-08-19 | 319.58 |
| 2004-08-20 | 316.93 |
| 2004-08-23 | 316.34 |
| 2004-08-24 | 317.67 |
| 2004-08-25 | 321.11 |
| 2004-08-26 | 323.55 |
| 2004-08-27 | 325.00 |
| 2004-08-30 | 327.13 |
| 2004-08-31 | 327.20 |
| 2004-09-01 | 333.83 |
| 2004-09-02 | 336.72 |
| 2004-09-03 | 335.60 |
| 2004-09-06 | . |
| 2004-09-07 | 338.89 |
| 2004-09-08 | 337.22 |
| 2004-09-09 | 335.28 |
| 2004-09-10 | 338.82 |
| 2004-09-13 | 341.40 |
| 2004-09-14 | 340.55 |
| 2004-09-15 | 340.00 |
| 2004-09-16 | 344.15 |
| 2004-09-17 | 343.28 |
| 2004-09-20 | 346.60 |
| 2004-09-21 | 348.87 |
| 2004-09-22 | 346.09 |
| 2004-09-23 | 344.58 |
| 2004-09-24 | 342.85 |
| 2004-09-27 | 340.24 |
| 2004-09-28 | 337.67 |
| 2004-09-29 | 337.95 |
| 2004-09-30 | 341.33 |
| 2004-10-01 | 345.41 |
| 2004-10-04 | 353.17 |
| 2004-10-05 | 352.76 |
| 2004-10-06 | 351.76 |
| 2004-10-07 | 351.32 |
| 2004-10-08 | 350.04 |
| 2004-10-11 | 350.18 |
| 2004-10-12 | 346.39 |
| 2004-10-13 | 344.89 |
| 2004-10-14 | 342.40 |
| 2004-10-15 | 341.72 |
| 2004-10-18 | 341.66 |
| 2004-10-19 | 345.93 |
| 2004-10-20 | 341.34 |
| 2004-10-21 | 340.98 |
| 2004-10-22 | 343.92 |
| 2004-10-25 | 339.14 |
| 2004-10-26 | 341.25 |
| 2004-10-27 | 341.18 |
| 2004-10-28 | 346.42 |
| 2004-10-29 | 345.37 |
| 2004-11-01 | 348.27 |
| 2004-11-02 | 354.03 |
| 2004-11-03 | 360.20 |
| 2004-11-04 | 357.20 |
| 2004-11-05 | 360.93 |
| 2004-11-08 | 359.86 |
| 2004-11-09 | 362.26 |
| 2004-11-10 | 364.73 |
| 2004-11-11 | 363.91 |
| 2004-11-12 | 367.45 |
| 2004-11-15 | 369.60 |
| 2004-11-16 | 366.76 |
| 2004-11-17 | 373.07 |
| 2004-11-18 | 374.30 |
| 2004-11-19 | 374.60 |
| 2004-11-22 | 373.61 |
| 2004-11-23 | 380.05 |
| 2004-11-24 | 385.70 |
| 2004-11-25 | . |
| 2004-11-26 | 383.41 |
| 2004-11-29 | 387.94 |
| 2004-11-30 | 390.17 |
| 2004-12-01 | 393.50 |
| 2004-12-02 | 401.10 |
| 2004-12-03 | 396.79 |
| 2004-12-06 | 396.24 |
| 2004-12-07 | 392.99 |
| 2004-12-08 | 388.84 |
| 2004-12-09 | 387.70 |
| 2004-12-10 | 383.43 |
| 2004-12-13 | 384.45 |
| 2004-12-14 | 385.83 |
| 2004-12-15 | 390.16 |
| 2004-12-16 | 390.29 |
| 2004-12-17 | 389.15 |
| 2004-12-20 | 393.11 |
| 2004-12-21 | 392.76 |
| 2004-12-22 | 394.03 |
| 2004-12-23 | 395.05 |
| 2004-12-24 | . |
| 2004-12-27 | 394.48 |
| 2004-12-28 | 398.50 |
| 2004-12-29 | 399.17 |
| 2004-12-30 | 396.94 |
| 2004-12-31 | 398.00 |
| 2005-01-03 | 400.89 |
| 2005-01-04 | 396.51 |
| 2005-01-05 | 391.09 |
| 2005-01-06 | 387.07 |
| 2005-01-07 | 389.44 |
| 2005-01-10 | 390.01 |
| 2005-01-11 | 392.75 |
| 2005-01-12 | 392.66 |
| 2005-01-13 | 395.49 |
| 2005-01-14 | 393.31 |
| 2005-01-17 | . |
| 2005-01-18 | 393.78 |
| 2005-01-19 | 393.92 |
| 2005-01-20 | 388.65 |
| 2005-01-21 | 388.30 |
| 2005-01-24 | 383.49 |
| 2005-01-25 | 386.67 |
| 2005-01-26 | 389.01 |
| 2005-01-27 | 388.03 |
#2005-01-28| 388.93
#2005-01-31| 388.24
#2005-02-01| 385.07
#2005-02-02| 383.30
#2005-02-03| 383.33
#2005-02-04| 383.90
#2005-02-07| 388.47
#2005-02-08| 386.99
#2005-02-09| 386.78
#2005-02-10| 385.32
#2005-02-11| 385.51
#2005-02-14| 392.42
#2005-02-15| 393.27
#2005-02-16| 393.06
#2005-02-17| 388.55
#2005-02-18| 390.53
#2005-02-21| .
#2005-02-22| 390.14
#2005-02-23| 389.86
#2005-02-24| 391.41
#2005-02-25| 392.30
#2005-02-28| 394.04
#2005-03-01| 391.84
#2005-03-02| 390.53
#2005-03-03| 390.39
#2005-03-04| 388.26
#2005-03-07| 387.82
#2005-03-08| 389.03
#2005-03-09| 394.42
#2005-03-10| 390.59
#2005-03-11| 392.44
#2005-03-14| 392.52
#2005-03-15| 387.44
#2005-03-16| 390.47
#2005-03-17| 388.67
#2005-03-18| 389.77
#2005-03-21| 389.16
#2005-03-22| 387.54
#2005-03-23| 386.32
#2005-03-24| 385.13
#2005-03-25| .
#2005-03-28| 383.35
#2005-03-29| 376.27
#2005-03-30| 374.68
#2005-03-31| 377.20
#2005-04-01| 379.69
#2005-04-04| 375.20
#2005-04-05| 375.25
#2005-04-06| 376.02
#2005-04-07| 376.24
#2005-04-08| 377.24
#2005-04-11| 376.31
#2005-04-12| 375.97
#2005-04-13| 379.92
#2005-04-14| 376.64
#2005-04-15| 373.16
#2005-04-18| 366.68
#2005-04-19| 369.01
#2005-04-20| 368.73
#2005-04-21| 369.64
#2005-04-22| 371.25
#2005-04-25| 372.84
#2005-04-26| 374.53
#2005-04-27| 371.88
#2005-04-28| 372.37
#2005-04-29| 373.64
#2005-05-02| 374.23
#2005-05-03| 377.34
#2005-05-04| 381.09
#2005-05-05| 383.34
#2005-05-06| 386.43
#2005-05-09| 387.19
#2005-05-10| 387.21
#2005-05-11| 383.25
#2005-05-12| 381.73
#2005-05-13| 380.68
#2005-05-16| 379.80
#2005-05-17| 377.91
#2005-05-18| 377.85
#2005-05-19| 383.29
#2005-05-20| 384.25
#2005-05-23| 382.93
#2005-05-24| 383.12
#2005-05-25| 379.72
#2005-05-26| 381.74
#2005-05-27| 385.88
#2005-05-30| .
#2005-05-31| 392.28
#2005-06-01| 393.76
#2005-06-02| 393.49
#2005-06-03| 395.26
#2005-06-06| 396.74
#2005-06-07| 395.87
#2005-06-08| 398.35
#2005-06-09| 396.87
#2005-06-10| 398.94
#2005-06-13| 399.14
#2005-06-14| 399.75
#2005-06-15| 403.24
#2005-06-16| 402.80
#2005-06-17| 405.70
#2005-06-20| 405.94
#2005-06-21| 404.67
#2005-06-22| 408.96
#2005-06-23| 407.61
#2005-06-24| 406.25
#2005-06-27| 402.88
#2005-06-28| 404.20
#2005-06-29| 399.41
#2005-06-30| 401.06
#2005-07-01| 403.01
#2005-07-04| .
#2005-07-05| 397.89
#2005-07-06| 396.54
#2005-07-07| 393.07
#2005-07-08| 392.01
#2005-07-11| 397.74
#2005-07-12| 399.16
#2005-07-13| 403.83
#2005-07-14| 407.15
#2005-07-15| 405.91
#2005-07-18| 407.13
#2005-07-19| 409.82
#2005-07-20| 409.49
#2005-07-21| 410.75
#2005-07-22| 423.17
#2005-07-25| 422.61
#2005-07-26| 420.76
#2005-07-27| 420.16
#2005-07-28| 426.49
#2005-07-29| 427.19
#2005-08-01| 428.60
#2005-08-02| 431.42
#2005-08-03| 431.74
#2005-08-04| 426.93
#2005-08-05| 425.05
#2005-08-08| 423.45
#2005-08-09| 422.97
#2005-08-10| 433.16
#2005-08-11| 438.87
#2005-08-12| 436.74
#2005-08-15| 435.20
#2005-08-16| 432.98
#2005-08-17| 433.79
#2005-08-18| 426.91
#2005-08-19| 424.96
#2005-08-22| 430.25
#2005-08-23| 425.55
#2005-08-24| 420.70
#2005-08-25| 420.90
#2005-08-26| 420.11
#2005-08-29| 412.45
#2005-08-30| 417.07
#2005-08-31| 419.13
#2005-09-01| 423.34
#2005-09-02| 423.50
#2005-09-05| .
#2005-09-06| 424.19
#2005-09-07| 427.96
#2005-09-08| 429.32
#2005-09-09| 432.29
#2005-09-12| 435.04
#2005-09-13| 432.87
#2005-09-14| 432.10
#2005-09-15| 431.86
#2005-09-16| 431.77
#2005-09-19| 432.55
#2005-09-20| 439.29
#2005-09-21| 435.77
#2005-09-22| 432.00
#2005-09-23| 430.50
#2005-09-26| 438.51
#2005-09-27| 436.76
#2005-09-28| 437.92
#2005-09-29| 442.89
#2005-09-30| 443.19
#2005-10-03| 442.05
#2005-10-04| 443.29
#2005-10-05| 438.62
#2005-10-06| 429.36
#2005-10-07| 430.64
#2005-10-10| 433.61
#2005-10-11| 434.14
#2005-10-12| 426.26
#2005-10-13| 423.81
#2005-10-14| 422.89
#2005-10-17| 422.96
#2005-10-18| 424.40
#2005-10-19| 415.18
#2005-10-20| 416.89
#2005-10-21| 419.67
#2005-10-24| 415.34
#2005-10-25| 414.65
#2005-10-26| 414.96
#2005-10-27| 411.63
#2005-10-28| 408.66
#2005-10-31| 412.60
#2005-11-01| 416.81
#2005-11-02| 418.69
#2005-11-03| 418.93
#2005-11-04| 417.13
#2005-11-07| 412.31
#2005-11-08| 413.77
#2005-11-09| 418.02
#2005-11-10| 419.29
#2005-11-11| 423.37
#2005-11-14| 422.74
#2005-11-15| 423.66
#2005-11-16| 424.19
#2005-11-17| 427.90
#2005-11-18| 428.23
#2005-11-21| 427.31
#2005-11-22| 426.24
#2005-11-23| 431.33
#2005-11-24| .
#2005-11-25| 430.84
#2005-11-28| 433.30
#2005-11-29| 432.15
#2005-11-30| 432.91
#2005-12-01| 435.51
#2005-12-02| 437.14
#2005-12-05| 434.99
#2005-12-06| 431.01
#2005-12-07| 435.03
#2005-12-08| 431.39
#2005-12-09| 432.55
#2005-12-12| 434.92
#2005-12-13| 436.70
#2005-12-14| 437.87
#2005-12-15| 438.55
#2005-12-16| 436.62
#2005-12-19| 441.60
#2005-12-20| 441.60
#2005-12-21| 441.30
#2005-12-22| 440.00
#2005-12-23| 440.31
#2005-12-26| .
#2005-12-27| 443.51
#2005-12-28| 439.16
#2005-12-29| 438.01
#2005-12-30| 436.16
#2006-01-02| .
#2006-01-03| 439.20
#2006-01-04| 447.94
#2006-01-05| 451.59
#2006-01-06| 450.84
#2006-01-09| 455.35
#2006-01-10| 451.82
#2006-01-11| 455.14
#2006-01-12| 456.84
#2006-01-13| 455.27
#2006-01-16| .
#2006-01-17| 447.32
#2006-01-18| 441.48
#2006-01-19| 448.01
#2006-01-20| 446.28
#2006-01-23| 441.91
#2006-01-24| 442.95
#2006-01-25| 446.82
#2006-01-26| 445.43
#2006-01-27| 451.00
#2006-01-30| 451.16
#2006-01-31| 452.14
#2006-02-01| 453.53
#2006-02-02| 456.23
#2006-02-03| 453.09
#2006-02-06| 457.48
#2006-02-07| 453.85
#2006-02-08| 445.03
#2006-02-09| 445.95
#2006-02-10| 447.78
#2006-02-13| 445.34
#2006-02-14| 449.50
#2006-02-15| 451.32
#2006-02-16| 452.48
#2006-02-17| 453.44
#2006-02-20| .
#2006-02-21| 455.48
#2006-02-22| 452.43
#2006-02-23| 457.65
#2006-02-24| 458.24
#2006-02-27| 459.18
#2006-02-28| 457.15
#2006-03-01| 456.31
#2006-03-02| 459.44
#2006-03-03| 456.63
#2006-03-06| 456.18
#2006-03-07| 450.77
#2006-03-08| 447.44
#2006-03-09| 447.43
#2006-03-10| 448.26
#2006-03-13| 450.22
#2006-03-14| 450.87
#2006-03-15| 456.29
#2006-03-16| 457.98
#2006-03-17| 461.96
#2006-03-20| 466.04
#2006-03-21| 464.32
#2006-03-22| 458.00
#2006-03-23| 461.50
#2006-03-24| 460.38
#2006-03-27| 464.95
#2006-03-28| 469.36
#2006-03-29| 469.56
#2006-03-30| 474.50
#2006-03-31| 473.72
#2006-04-03| 479.32
#2006-04-04| 480.32
#2006-04-05| 482.33
#2006-04-06| 491.25
#2006-04-07| 492.13
#2006-04-10| 495.07
#2006-04-11| 495.48
#2006-04-12| 488.53
#2006-04-13| 488.52
#2006-04-14| .
#2006-04-17| 493.78
#2006-04-18| 504.03
#2006-04-19| 511.10
#2006-04-20| 512.42
#2006-04-21| 513.01
#2006-04-24| 509.88
#2006-04-25| 508.19
#2006-04-26| 513.94
#2006-04-27| 516.21
#2006-04-28| 513.66
#2006-05-01| 515.05
#2006-05-02| 518.72
#2006-05-03| 521.77
#2006-05-04| 522.27
#2006-05-05| 523.33
#2006-05-08| 535.99
#2006-05-09| 534.03
#2006-05-10| 531.64
#2006-05-11| 533.60
#2006-05-12| 528.55
#2006-05-15| 512.17
#2006-05-16| 508.62
#2006-05-17| 517.98
#2006-05-18| 502.81
#2006-05-19| 500.11
#2006-05-22| 482.41
#2006-05-23| 489.19
#2006-05-24| 483.67
#2006-05-25| 479.74
#2006-05-26| 488.75
#2006-05-29| .
#2006-05-30| 489.17
#2006-05-31| 485.24
#2006-06-01| 484.83
#2006-06-02| 496.27
#2006-06-05| 496.14
#2006-06-06| 491.66
#2006-06-07| 484.29
#2006-06-08| 469.03
#2006-06-09| 476.30
#2006-06-12| 474.47
#2006-06-13| 462.26
#2006-06-14| 463.89
#2006-06-15| 466.53
#2006-06-16| 478.84
#2006-06-19| 473.94
#2006-06-20| 468.18
#2006-06-21| 471.22
#2006-06-22| 474.17
#2006-06-23| 470.06
#2006-06-26| 471.38
#2006-06-27| 472.47
#2006-06-28| 470.45
#2006-06-29| 472.62
#2006-06-30| 486.92
#2006-07-03| 488.29
#2006-07-04| .
#2006-07-05| 486.41
#2006-07-06| 488.84
#2006-07-07| 489.46
#2006-07-10| 494.53
#2006-07-11| 491.83
#2006-07-12| 490.43
#2006-07-13| 484.45
#2006-07-14| 475.35
#2006-07-17| 472.02
#2006-07-18| 473.17
#2006-07-19| 474.47
#2006-07-20| 488.44
#2006-07-21| 486.61
#2006-07-24| 487.39
#2006-07-25| 490.43
#2006-07-26| 491.75
#2006-07-27| 506.26
#2006-07-28| 508.87
#2006-07-31| 507.56
#2006-08-01| 505.32
#2006-08-02| 503.81
#2006-08-03| 502.54
#2006-08-04| 501.92
#2006-08-07| 505.88
#2006-08-08| 510.34
#2006-08-09| 518.92
#2006-08-10| 515.78
#2006-08-11| 515.27
#2006-08-14| 515.91
#2006-08-15| 514.81
#2006-08-16| 520.56
#2006-08-17| 519.37
#2006-08-18| 519.38
#2006-08-21| 512.89
#2006-08-22| 515.26
#2006-08-23| 512.41
#2006-08-24| 508.49
#2006-08-25| 510.10
#2006-08-28| 509.84
#2006-08-29| 515.26
#2006-08-30| 518.71
#2006-08-31| 519.84
#2006-09-01| 522.69
#2006-09-04| .
#2006-09-05| 530.21
#2006-09-06| 526.88
#2006-09-07| 524.96
#2006-09-08| 526.45
#2006-09-11| 521.10
#2006-09-12| 522.95
#2006-09-13| 528.36
#2006-09-14| 528.08
#2006-09-15| 530.06
#2006-09-18| 533.90
#2006-09-19| 534.39
#2006-09-20| 539.52
#2006-09-21| 547.14
#2006-09-22| 546.49
#2006-09-25| 547.74
#2006-09-26| 540.91
#2006-09-27| 548.16
#2006-09-28| 546.47
#2006-09-29| 547.05
#2006-10-02| 546.45
#2006-10-03| 548.93
#2006-10-04| 549.61
#2006-10-05| 557.03
#2006-10-06| 554.92
#2006-10-09| 547.05
#2006-10-10| 549.81
#2006-10-11| 548.28
#2006-10-12| 550.73
#2006-10-13| 558.56
#2006-10-16| 562.62
#2006-10-17| 563.40
#2006-10-18| 565.01
#2006-10-19| 563.27
#2006-10-20| 566.42
#2006-10-23| 566.51
#2006-10-24| 569.07
#2006-10-25| 572.52
#2006-10-26| 581.20
#2006-10-27| 585.42
#2006-10-30| 585.27
#2006-10-31| 586.06
#2006-11-01| 592.26
#2006-11-02| 602.93
#2006-11-03| 605.75
#2006-11-06| 613.16
#2006-11-07| 614.75
#2006-11-08| 606.44
#2006-11-09| 613.98
#2006-11-10| 613.78
#2006-11-13| 612.74
#2006-11-14| 617.77
#2006-11-15| 622.43
#2006-11-16| 634.11
#2006-11-17| 632.13
#2006-11-20| 624.85
#2006-11-21| 627.70
#2006-11-22| 637.29
#2006-11-23| .
#2006-11-24| 637.81
#2006-11-27| 639.02
#2006-11-28| 624.16
#2006-11-29| 625.68
#2006-11-30| 633.58
#2006-12-01| 631.56
#2006-12-04| 628.70
#2006-12-05| 642.88
#2006-12-06| 648.36
#2006-12-07| 641.09
#2006-12-08| 631.48
#2006-12-11| 629.17
#2006-12-12| 625.56
#2006-12-13| 620.95
#2006-12-14| 631.21
#2006-12-15| 633.43
#2006-12-18| 638.46
#2006-12-19| 624.82
#2006-12-20| 635.04
#2006-12-21| 635.04
#2006-12-22| 637.73
#2006-12-25| .
#2006-12-26| 638.03
#2006-12-27| 649.19
#2006-12-28| 657.49
#2006-12-29| 658.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 672.54
#2007-01-04| 661.58
#2007-01-05| 660.64
#2007-01-08| 652.08
#2007-01-09| 645.31
#2007-01-10| 632.41
#2007-01-11| 632.23
#2007-01-12| 640.65
#2007-01-15| .
#2007-01-16| 650.90
#2007-01-17| 653.48
#2007-01-18| 662.48
#2007-01-19| 665.23
#2007-01-22| 675.22
#2007-01-23| 679.41
#2007-01-24| 686.14
#2007-01-25| 679.17
#2007-01-26| 665.73
#2007-01-29| 662.08
#2007-01-30| 671.33
#2007-01-31| 663.36
#2007-02-01| 674.44
#2007-02-02| 682.25
#2007-02-05| 684.52
#2007-02-06| 687.20
#2007-02-07| 685.65
#2007-02-08| 690.76
#2007-02-09| 683.89
#2007-02-12| 673.54
#2007-02-13| 664.53
#2007-02-14| 672.39
#2007-02-15| 687.58
#2007-02-16| 686.71
#2007-02-19| .
#2007-02-20| 685.26
#2007-02-21| 692.85
#2007-02-22| 698.90
#2007-02-23| 693.14
#2007-02-26| 681.01
#2007-02-27| 670.73
#2007-02-28| 653.87
#2007-03-01| 652.52
#2007-03-02| 650.99
#2007-03-05| 627.46
#2007-03-06| 638.88
#2007-03-07| 634.65
#2007-03-08| 643.95
#2007-03-09| 639.40
#2007-03-12| 652.36
#2007-03-13| 650.37
#2007-03-14| 636.71
#2007-03-15| 643.00
#2007-03-16| 645.50
#2007-03-19| 656.39
#2007-03-20| 660.61
#2007-03-21| 668.57
#2007-03-22| 671.66
#2007-03-23| 667.37
#2007-03-26| 670.03
#2007-03-27| 668.74
#2007-03-28| 661.95
#2007-03-29| 665.62
#2007-03-30| 666.92
#2007-04-02| 660.92
#2007-04-03| 664.53
#2007-04-04| 670.62
#2007-04-05| 671.69
#2007-04-06| .
#2007-04-09| 673.59
#2007-04-10| 677.03
#2007-04-11| 678.28
#2007-04-12| 675.71
#2007-04-13| 678.80
#2007-04-16| 696.02
#2007-04-17| 698.51
#2007-04-18| 699.12
#2007-04-19| 684.16
#2007-04-20| 698.50
#2007-04-23| 694.05
#2007-04-24| 698.09
#2007-04-25| 695.19
#2007-04-26| 696.71
#2007-04-27| 692.46
#2007-04-30| 691.00
#2007-05-01| 690.13
#2007-05-02| 689.72
#2007-05-03| 700.69
#2007-05-04| 702.98
#2007-05-07| 706.23
#2007-05-08| 702.28
#2007-05-09| 706.16
#2007-05-10| 706.22
#2007-05-11| 698.28
#2007-05-14| 715.16
#2007-05-15| 713.34
#2007-05-16| 720.52
#2007-05-17| 718.02
#2007-05-18| 718.34
#2007-05-21| 719.27
#2007-05-22| 717.96
#2007-05-23| 716.24
#2007-05-24| 713.21
#2007-05-25| 707.59
#2007-05-28| .
#2007-05-29| 709.80
#2007-05-30| 703.02
#2007-05-31| 713.62
#2007-06-01| 713.48
#2007-06-04| 717.48
#2007-06-05| 717.30
#2007-06-06| 716.41
#2007-06-07| 716.28
#2007-06-08| 706.42
#2007-06-11| 709.81
#2007-06-12| 716.63
#2007-06-13| 711.74
#2007-06-14| 724.04
#2007-06-15| 729.47
#2007-06-18| 747.42
#2007-06-19| 747.18
#2007-06-20| 750.34
#2007-06-21| 760.19
#2007-06-22| 764.36
#2007-06-25| 761.98
#2007-06-26| 762.47
#2007-06-27| 753.94
#2007-06-28| 760.21
#2007-06-29| 758.12
#2007-07-02| 761.20
#2007-07-03| 778.45
#2007-07-04| .
#2007-07-05| 779.39
#2007-07-06| 777.68
#2007-07-09| 784.62
#2007-07-10| 787.60
#2007-07-11| 782.55
#2007-07-12| 796.32
#2007-07-13| 811.13
#2007-07-16| 810.93
#2007-07-17| 808.71
#2007-07-18| 802.44
#2007-07-19| 809.98
#2007-07-20| 822.08
#2007-07-23| 823.76
#2007-07-24| 822.06
#2007-07-25| 819.91
#2007-07-26| 812.38
#2007-07-27| 782.97
#2007-07-30| 786.12
#2007-07-31| 797.23
#2007-08-01| 766.08
#2007-08-02| 770.53
#2007-08-03| 779.21
#2007-08-06| 762.24
#2007-08-07| 763.90
#2007-08-08| 780.64
#2007-08-09| 773.93
#2007-08-10| 748.88
#2007-08-13| 756.69
#2007-08-14| 757.97
#2007-08-15| 742.26
#2007-08-16| 710.73
#2007-08-17| 707.24
#2007-08-20| 749.55
#2007-08-21| 748.99
#2007-08-22| 767.53
#2007-08-23| 784.88
#2007-08-24| 790.47
#2007-08-27| 809.59
#2007-08-28| 805.22
#2007-08-29| 802.99
#2007-08-30| 817.94
#2007-08-31| 838.58
#2007-09-03| .
#2007-09-04| 833.78
#2007-09-05| 837.46
#2007-09-06| 832.90
#2007-09-07| 825.73
#2007-09-10| 825.61
#2007-09-11| 822.28
#2007-09-12| 828.34
#2007-09-13| 834.88
#2007-09-14| 848.72
#2007-09-17| 839.66
#2007-09-18| 838.63
#2007-09-19| 870.79
#2007-09-20| 878.51
#2007-09-21| 879.20
#2007-09-24| 906.30
#2007-09-25| 919.25
#2007-09-26| 923.23
#2007-09-27| 958.58
#2007-09-28| 952.18
#2007-10-01| 961.99
#2007-10-02| 998.82
#2007-10-03| 986.05
#2007-10-04| 973.64
#2007-10-05| 989.53
#2007-10-08| 986.14
#2007-10-09| 999.12
#2007-10-10|1015.95
#2007-10-11|1034.90
#2007-10-12|1021.67
#2007-10-15|1057.28
#2007-10-16|1057.56
#2007-10-17|1064.20
#2007-10-18|1051.91
#2007-10-19|1048.24
#2007-10-22|1018.59
#2007-10-23|1057.45
#2007-10-24|1052.82
#2007-10-25|1067.04
#2007-10-26|1073.51
#2007-10-29|1094.15
#2007-10-30|1087.32
#2007-10-31|1082.50
#2007-11-01|1080.25
#2007-11-02|1053.12
#2007-11-05|1015.59
#2007-11-06|1017.33
#2007-11-07|1020.26
#2007-11-08| 998.94
#2007-11-09|1005.04
#2007-11-12| 965.96
#2007-11-13| 970.01
#2007-11-14|1023.05
#2007-11-15|1019.47
#2007-11-16| 991.25
#2007-11-19| 985.32
#2007-11-20| 993.85
#2007-11-21| 963.08
#2007-11-22| .
#2007-11-23| 976.03
#2007-11-26|1003.08
#2007-11-27| 989.44
#2007-11-28| 996.45
#2007-11-29|1023.21
#2007-11-30|1028.73
#2007-12-03|1032.71
#2007-12-04|1044.97
#2007-12-05|1062.95
#2007-12-06|1067.24
#2007-12-07|1054.80
#2007-12-10|1046.19
#2007-12-11|1079.13
#2007-12-12|1072.62
#2007-12-13|1042.69
#2007-12-14|1033.96
#2007-12-17|1003.07
#2007-12-18|1000.89
#2007-12-19|1007.36
#2007-12-20|1005.58
#2007-12-21|1020.94
#2007-12-24|1039.67
#2007-12-25| .
#2007-12-26|1042.41
#2007-12-27|1033.70
#2007-12-28|1019.67
#2007-12-31|1035.12
#2008-01-01| .
#2008-01-02|1021.78
#2008-01-03|1007.69
#2008-01-04|1025.67
#2008-01-07|1018.68
#2008-01-08|1024.00
#2008-01-09|1038.94
#2008-01-10|1034.79
#2008-01-11|1027.91
#2008-01-14|1015.36
#2008-01-15| 985.88
#2008-01-16| 953.18
#2008-01-17| 968.37
#2008-01-18| 968.70
#2008-01-21| .
#2008-01-22| 879.53
#2008-01-23| 928.75
#2008-01-24| 917.47
#2008-01-25| 955.37
#2008-01-28| 925.84
#2008-01-29| 935.55
#2008-01-30| 921.89
#2008-01-31| 926.31
#2008-02-01| 944.59
#2008-02-04| 973.02
#2008-02-05| 973.13
#2008-02-06| 944.49
#2008-02-07| 938.21
#2008-02-08| 939.43
#2008-02-11| 911.73
#2008-02-12| 923.49
#2008-02-13| 929.97
#2008-02-14| 957.33
#2008-02-15| 955.47
#2008-02-18| .
#2008-02-19| 952.36
#2008-02-20| 930.81
#2008-02-21| 940.06
#2008-02-22| 933.42
#2008-02-25| 939.15
#2008-02-26| 941.66
#2008-02-27| 954.70
#2008-02-28| 955.43
#2008-02-29| 949.59
#2008-03-03| 922.19
#2008-03-04| 914.59
#2008-03-05| 914.97
#2008-03-06| 924.96
#2008-03-07| 898.47
#2008-03-10| 893.27
#2008-03-11| 897.87
#2008-03-12| 908.16
#2008-03-13| 872.20
#2008-03-14| 872.09
#2008-03-17| 843.36
#2008-03-18| 859.54
#2008-03-19| 874.66
#2008-03-20| 859.38
#2008-03-21| .
#2008-03-24| 870.02
#2008-03-25| 908.90
#2008-03-26| 908.30
#2008-03-27| 913.13
#2008-03-28| 928.71
#2008-03-31| 914.09
#2008-04-01| 918.40
#2008-04-02| 935.91
#2008-04-03| 939.78
#2008-04-04| 934.23
#2008-04-07| 958.51
#2008-04-08| 945.27
#2008-04-09| 940.19
#2008-04-10| 949.03
#2008-04-11| 959.35
#2008-04-14| 939.08
#2008-04-15| 948.23
#2008-04-16| 955.65
#2008-04-17| 963.29
#2008-04-18| 967.59
#2008-04-21| 981.56
#2008-04-22| 971.56
#2008-04-23| 995.54
#2008-04-24| 996.16
#2008-04-25| 999.90
#2008-04-28|1004.76
#2008-04-29| 999.93
#2008-04-30| 994.58
#2008-05-01| 994.76
#2008-05-02|1004.56
#2008-05-05| 996.41
#2008-05-06| 996.94
#2008-05-07| 978.47
#2008-05-08| 966.47
#2008-05-09| 961.61
#2008-05-12| 960.33
#2008-05-13| 975.27
#2008-05-14| 973.53
#2008-05-15| 974.41
#2008-05-16| 986.18
#2008-05-19| 990.34
#2008-05-20| 966.88
#2008-05-21| 969.90
#2008-05-22| 958.62
#2008-05-23| 942.54
#2008-05-26| .
#2008-05-27| 907.57
#2008-05-28| 901.28
#2008-05-29| 905.69
#2008-05-30| 909.72
#2008-06-02| 919.05
#2008-06-03| 896.90
#2008-06-04| 888.02
#2008-06-05| 891.90
#2008-06-06| 892.26
#2008-06-09| 887.29
#2008-06-10| 865.07
#2008-06-11| 858.66
#2008-06-12| 852.18
#2008-06-13| 841.24
#2008-06-16| 855.73
#2008-06-17| 858.64
#2008-06-18| 860.48
#2008-06-19| 851.42
#2008-06-20| 846.35
#2008-06-23| 845.11
#2008-06-24| 840.33
#2008-06-25| 851.55
#2008-06-26| 844.31
#2008-06-27| 828.79
#2008-06-30| 828.89
#2008-07-01| 822.32
#2008-07-02| 818.41
#2008-07-03| 806.58
#2008-07-04| .
#2008-07-07| 826.61
#2008-07-08| 812.38
#2008-07-09| 830.60
#2008-07-10| 825.96
#2008-07-11| 836.56
#2008-07-14| 829.95
#2008-07-15| 802.24
#2008-07-16| 808.35
#2008-07-17| 821.76
#2008-07-18| 823.70
#2008-07-21| 840.97
#2008-07-22| 844.37
#2008-07-23| 868.58
#2008-07-24| 865.92
#2008-07-25| 855.78
#2008-07-28| 858.69
#2008-07-29| 844.27
#2008-07-30| 855.57
#2008-07-31| 850.49
#2008-08-01| 850.27
#2008-08-04| 848.08
#2008-08-05| 843.23
#2008-08-06| 850.12
#2008-08-07| 842.37
#2008-08-08| 833.50
#2008-08-11| 832.68
#2008-08-12| 810.47
#2008-08-13| 801.85
#2008-08-14| 805.51
#2008-08-15| 800.45
#2008-08-18| 793.91
#2008-08-19| 783.54
#2008-08-20| 795.31
#2008-08-21| 779.02
#2008-08-22| 782.73
#2008-08-25| 797.41
#2008-08-26| 790.49
#2008-08-27| 805.50
#2008-08-28| 783.36
#2008-08-29| 786.63
#2008-09-01| .
#2008-09-02| 779.86
#2008-09-03| 767.54
#2008-09-04| 755.20
#2008-09-05| 740.53
#2008-09-08| 764.94
#2008-09-09| 755.38
#2008-09-10| 743.00
#2008-09-11| 716.55
#2008-09-12| 717.86
#2008-09-15| 708.20
#2008-09-16| 680.14
#2008-09-17| 680.75
#2008-09-18| 686.18
#2008-09-19| 737.49
#2008-09-22| 735.44
#2008-09-23| 715.60
#2008-09-24| 721.63
#2008-09-25| 714.75
#2008-09-26| 704.50
#2008-09-29| 688.60
#2008-09-30| 695.16
#2008-10-01| 699.99
#2008-10-02| 709.96
#2008-10-03| 695.47
#2008-10-06| 662.82
#2008-10-07| 660.72
#2008-10-08| 621.49
#2008-10-09| 631.93
#2008-10-10| 608.25
#2008-10-13| 654.00
#2008-10-14| 674.16
#2008-10-15| 643.11
#2008-10-16| 617.43
#2008-10-17| 594.61
#2008-10-20| 620.70
#2008-10-21| 614.65
#2008-10-22| 588.36
#2008-10-23| 563.45
#2008-10-24| 525.62
#2008-10-27| 502.68
#2008-10-28| 522.70
#2008-10-29| 522.92
#2008-10-30| 575.03
#2008-10-31| 581.51
#2008-11-03| 600.66
#2008-11-04| 608.75
#2008-11-05| 609.38
#2008-11-06| 574.47
#2008-11-07| 587.05
#2008-11-10| 606.81
#2008-11-11| 586.42
#2008-11-12| 582.83
#2008-11-13| 567.84
#2008-11-14| 581.44
#2008-11-17| 587.80
#2008-11-18| 564.40
#2008-11-19| 559.57
#2008-11-20| 545.42
#2008-11-21| 558.27
#2008-11-24| 552.45
#2008-11-25| 561.09
#2008-11-26| 575.00
#2008-11-27| .
#2008-11-28| 585.52
#2008-12-01| 587.05
#2008-12-02| 570.07
#2008-12-03| 578.95
#2008-12-04| 586.39
#2008-12-05| 593.73
#2008-12-08| 622.26
#2008-12-09| 612.34
#2008-12-10| 641.96
#2008-12-11| 640.80
#2008-12-12| 621.17
#2008-12-15| 635.46
#2008-12-16| 640.50
#2008-12-17| 654.02
#2008-12-18| 660.60
#2008-12-19| 650.94
#2008-12-22| 629.02
#2008-12-23| 620.90
#2008-12-24| 617.79
#2008-12-25| .
#2008-12-26| 615.25
#2008-12-29| 630.83
#2008-12-30| 633.10
#2008-12-31| 640.73
#2009-01-01| .
#2009-01-02| 653.29
#2009-01-05| 667.33
#2009-01-06| 654.32
#2009-01-07| 632.16
#2009-01-08| 616.71
#2009-01-09| 613.23
#2009-01-12| 604.34
#2009-01-13| 596.25
#2009-01-14| 602.49
#2009-01-15| 580.99
#2009-01-16| 587.27
#2009-01-19| .
#2009-01-20| 582.91
#2009-01-21| 578.55
#2009-01-22| 576.60
#2009-01-23| 574.14
#2009-01-26| 574.64
#2009-01-27| 578.75
#2009-01-28| 582.24
#2009-01-29| 583.24
#2009-01-30| 584.94
#2009-02-02| 568.38
#2009-02-03| 571.10
#2009-02-04| 581.56
#2009-02-05| 586.14
#2009-02-06| 604.64
#2009-02-09| 606.18
#2009-02-10| 606.86
#2009-02-11| 597.62
#2009-02-12| 587.70
#2009-02-13| 599.26
#2009-02-16| .
#2009-02-17| 571.51
#2009-02-18| 573.41
#2009-02-19| 569.27
#2009-02-20| 557.13
#2009-02-23| 573.97
#2009-02-24| 562.61
#2009-02-25| 570.42
#2009-02-26| 562.39
#2009-02-27| 555.08
#2009-03-02| 539.40
#2009-03-03| 539.94
#2009-03-04| 550.18
#2009-03-05| 545.04
#2009-03-06| 542.00
#2009-03-09| 533.49
#2009-03-10| 540.34
#2009-03-11| 548.39
#2009-03-12| 547.37
#2009-03-13| 555.79
#2009-03-16| 564.45
#2009-03-17| 556.69
#2009-03-18| 561.09
#2009-03-19| 563.46
#2009-03-20| 554.92
#2009-03-23| 572.51
#2009-03-24| 576.45
#2009-03-25| 572.86
#2009-03-26| 588.72
#2009-03-27| 592.56
#2009-03-30| 571.29
#2009-03-31| 577.64
#2009-04-01| 570.43
#2009-04-02| 589.85
#2009-04-03| 589.00
#2009-04-06| 605.52
#2009-04-07| 598.97
#2009-04-08| 584.85
#2009-04-09| 595.23
#2009-04-10| .
#2009-04-13| 600.48
#2009-04-14| 607.42
#2009-04-15| 619.50
#2009-04-16| 621.55
#2009-04-17| 618.66
#2009-04-20| 621.62
#2009-04-21| 607.23
#2009-04-22| 597.45
#2009-04-23| 602.51
#2009-04-24| 607.93
#2009-04-27| 597.06
#2009-04-28| 590.18
#2009-04-29| 606.31
#2009-04-30| 618.51
#2009-05-01| 617.98
#2009-05-04| 643.10
#2009-05-05| 643.41
#2009-05-06| 646.21
#2009-05-07| 648.80
#2009-05-08| 654.01
#2009-05-11| 646.15
#2009-05-12| 654.41
#2009-05-13| 652.46
#2009-05-14| 632.65
#2009-05-15| 635.69
#2009-05-18| 652.06
#2009-05-19| 666.38
#2009-05-20| 664.01
#2009-05-21| 658.35
#2009-05-22| 658.17
#2009-05-25| .
#2009-05-26| 647.15
#2009-05-27| 662.73
#2009-05-28| 664.57
#2009-05-29| 669.06
#2009-06-01| 694.39
#2009-06-02| 679.57
#2009-06-03| 688.75
#2009-06-04| 687.93
#2009-06-05| 693.89
#2009-06-08| 684.14
#2009-06-09| 687.14
#2009-06-10| 710.40
#2009-06-11| 709.94
#2009-06-12| 703.58
#2009-06-15| 695.65
#2009-06-16| 686.00
#2009-06-17| 676.47
#2009-06-18| 666.99
#2009-06-19| 669.65
#2009-06-22| 669.64
#2009-06-23| 660.43
#2009-06-24| 669.50
#2009-06-25| 676.45
#2009-06-26| 685.91
#2009-06-29| 685.04
#2009-06-30| 681.79
#2009-07-01| 689.30
#2009-07-02| 682.45
#2009-07-03| .
#2009-07-06| 673.65
#2009-07-07| 673.02
#2009-07-08| 668.15
#2009-07-09| 672.01
#2009-07-10| 664.32
#2009-07-13| 650.71
#2009-07-14| 664.75
#2009-07-15| 673.16
#2009-07-16| 676.86
#2009-07-17| 687.94
#2009-07-20| 704.10
#2009-07-21| 695.81
#2009-07-22| 686.65
#2009-07-23| 696.42
#2009-07-24| 701.32
#2009-07-27| 716.21
#2009-07-28| 732.37
#2009-07-29| 722.44
#2009-07-30| 724.34
#2009-07-31| 723.13
#2009-08-03| 729.67
#2009-08-04| 722.06
#2009-08-05| 720.40
#2009-08-06| 743.85
#2009-08-07| 743.52
#2009-08-10| 754.10
#2009-08-11| 753.43
#2009-08-12| 737.45
#2009-08-13| 748.94
#2009-08-14| 745.84
#2009-08-17| 717.42
#2009-08-18| 720.23
#2009-08-19| 710.64
#2009-08-20| 713.32
#2009-08-21| 704.48
#2009-08-24| 705.94
#2009-08-25| 703.43
#2009-08-26| 703.32
#2009-08-27| 703.69
#2009-08-28| 708.07
#2009-08-31| 695.93
#2009-09-01| 699.18
#2009-09-02| 689.23
#2009-09-03| 694.24
#2009-09-04| 705.51
#2009-09-07| .
#2009-09-08| 718.57
#2009-09-09| 711.04
#2009-09-10| 719.14
#2009-09-11| 721.79
#2009-09-14| 713.94
#2009-09-15| 711.77
#2009-09-16| 722.19
#2009-09-17| 728.50
#2009-09-18| 728.17
#2009-09-21| 727.97
#2009-09-22| 733.12
#2009-09-23| 734.11
#2009-09-24| 728.81
#2009-09-25| 726.46
#2009-09-28| 715.49
#2009-09-29| 721.71
#2009-09-30| 721.58
#2009-10-01| 727.48
#2009-10-02| 718.07
#2009-10-05| 714.52
#2009-10-06| 717.44
#2009-10-07| 725.46
#2009-10-08| 722.92
#2009-10-09| 719.63
#2009-10-12| 718.38
#2009-10-13| 722.79
#2009-10-14| 727.86
#2009-10-15| 725.17
#2009-10-16| 725.44
#2009-10-19| 727.45
#2009-10-20| 724.98
#2009-10-21| 715.63
#2009-10-22| 706.53
#2009-10-23| 708.84
#2009-10-26| 707.14
#2009-10-27| 696.11
#2009-10-28| 688.25
#2009-10-29| 680.93
#2009-10-30| 681.25
#2009-11-02| 678.76
#2009-11-03| 673.42
#2009-11-04| 683.85
#2009-11-05| 683.39
#2009-11-06| 690.33
#2009-11-09| 689.76
#2009-11-10| 687.68
#2009-11-11| 698.41
#2009-11-12| 692.22
#2009-11-13| 690.95
#2009-11-16| 694.93
#2009-11-17| 695.27
#2009-11-18| 702.22
#2009-11-19| 701.75
#2009-11-20| 698.24
#2009-11-23| 696.55
#2009-11-24| 692.29
#2009-11-25| 695.50
#2009-11-26| .
#2009-11-27| 672.09
#2009-11-30| 681.01
#2009-12-01| 686.84
#2009-12-02| 691.23
#2009-12-03| 694.64
#2009-12-04| 694.72
#2009-12-07| 689.41
#2009-12-08| 688.63
#2009-12-09| 684.56
#2009-12-10| 688.34
#2009-12-11| 687.39
#2009-12-14| 688.75
#2009-12-15| 688.63
#2009-12-16| 690.03
#2009-12-17| 684.29
#2009-12-18| 684.20
#2009-12-21| 674.30
#2009-12-22| 677.92
#2009-12-23| 677.32
#2009-12-24| 680.03
#2009-12-25| .
#2009-12-28| 682.64
#2009-12-29| 682.84
#2009-12-30| 684.72
#2009-12-31| 696.26
#2010-01-01| .
#2010-01-04| 697.41
#2010-01-05| 705.17
#2010-01-06| 710.07
#2010-01-07| 708.04
#2010-01-08| 715.35
#2010-01-11| 723.58
#2010-01-12| 727.44
#2010-01-13| 726.30
#2010-01-14| 736.24
#2010-01-15| 739.15
#2010-01-18| .
#2010-01-19| 734.47
#2010-01-20| 735.97
#2010-01-21| 727.55
#2010-01-22| 720.87
#2010-01-25| 720.79
#2010-01-26| 711.89
#2010-01-27| 713.04
#2010-01-28| 715.79
#2010-01-29| 711.91
#2010-02-01| 712.72
#2010-02-02| 715.43
#2010-02-03| 723.40
#2010-02-04| 712.82
#2010-02-05| 697.70
#2010-02-08| 699.92
#2010-02-09| 703.01
#2010-02-10| 700.37
#2010-02-11| 709.34
#2010-02-12| 708.35
#2010-02-15| .
#2010-02-16| 702.21
#2010-02-17| 711.24
#2010-02-18| 709.18
#2010-02-19| 696.73
#2010-02-22| 707.09
#2010-02-23| 711.10
#2010-02-24| 703.76
#2010-02-25| 702.61
#2010-02-26| 707.66
#2010-03-01| 716.14
#2010-03-02| 716.25
#2010-03-03| 709.72
#2010-03-04| 701.10
#2010-03-05| 704.08
#2010-03-08| 716.63
#2010-03-09| 718.62
#2010-03-10| 718.21
#2010-03-11| 720.78
#2010-03-12| 723.67
#2010-03-15| 718.43
#2010-03-16| 717.70
#2010-03-17| 725.49
#2010-03-18| 726.28
#2010-03-19| 730.11
#2010-03-22| 722.26
#2010-03-23| 723.39
#2010-03-24| 724.43
#2010-03-25| 723.10
#2010-03-26| 726.39
#2010-03-29| 728.57
#2010-03-30| 729.78
#2010-03-31| 726.42
#2010-04-01| 731.24
#2010-04-02| .
#2010-04-05| 734.70
#2010-04-06| 736.41
#2010-04-07| 741.93
#2010-04-08| 742.97
#2010-04-09| 750.79
#2010-04-12| 746.47
#2010-04-13| 746.64
#2010-04-14| 750.31
#2010-04-15| 754.22
#2010-04-16| 744.57
#2010-04-19| 734.05
#2010-04-20| 748.25
#2010-04-21| 746.70
#2010-04-22| 744.43
#2010-04-23| 743.40
#2010-04-26| 748.18
#2010-04-27| 742.66
#2010-04-28| 733.35
#2010-04-29| 731.31
#2010-04-30| 740.92
#2010-05-03| 737.63
#2010-05-04| 735.04
#2010-05-05| 726.56
#2010-05-06| 722.55
#2010-05-07| 714.38
#2010-05-10| 731.94
#2010-05-11| 723.38
#2010-05-12| 719.01
#2010-05-13| 722.86
#2010-05-14| 720.41
#2010-05-17| 709.21
#2010-05-18| 716.44
#2010-05-19| 704.01
#2010-05-20| 698.27
#2010-05-21| 694.07
#2010-05-24| 691.80
#2010-05-25| 671.98
#2010-05-26| 680.36
#2010-05-27| 683.86
#2010-05-28| 691.83
#2010-05-31| .
#2010-06-01| 689.59
#2010-06-02| 694.35
#2010-06-03| 707.20
#2010-06-04| 706.91
#2010-06-07| 699.25
#2010-06-08| 703.57
#2010-06-09| 709.68
#2010-06-10| 716.77
#2010-06-11| 721.10
#2010-06-14| 725.78
#2010-06-15| 723.69
#2010-06-16| 723.20
#2010-06-17| 725.72
#2010-06-18| 731.01
#2010-06-21| 744.13
#2010-06-22| 739.38
#2010-06-23| 741.21
#2010-06-24| 737.23
#2010-06-25| 732.65
#2010-06-28| 736.27
#2010-06-29| 726.81
#2010-06-30| 729.66
#2010-07-01| 727.27
#2010-07-02| 726.44
#2010-07-05| .
#2010-07-06| 731.56
#2010-07-07| 728.44
#2010-07-08| 735.71
#2010-07-09| 749.09
#2010-07-12| 751.08
#2010-07-13| 747.84
#2010-07-14| 747.71
#2010-07-15| 740.03
#2010-07-16| 738.20
#2010-07-19| 736.25
#2010-07-20| 737.99
#2010-07-21| 743.17
#2010-07-22| 745.19
#2010-07-23| 752.41
#2010-07-26| 751.57
#2010-07-27| 758.93
#2010-07-28| 760.53
#2010-07-29| 761.47
#2010-07-30| 762.09
#2010-08-02| 771.41
#2010-08-03| 769.67
#2010-08-04| 776.01
#2010-08-05| 780.41
#2010-08-06| 782.99
#2010-08-09| 789.62
#2010-08-10| 777.50
#2010-08-11| 773.28
#2010-08-12| 776.02
#2010-08-13| 774.48
#2010-08-16| 779.38
#2010-08-17| 784.05
#2010-08-18| 787.64
#2010-08-19| 782.94
#2010-08-20| 783.82
#2010-08-23| 781.45
#2010-08-24| 774.44
#2010-08-25| 771.05
#2010-08-26| 778.58
#2010-08-27| 777.79
#2010-08-30| 776.28
#2010-08-31| 769.64
#2010-09-01| 780.69
#2010-09-02| 783.62
#2010-09-03| 790.88
#2010-09-06| .
#2010-09-07| 792.74
#2010-09-08| 782.89
#2010-09-09| 784.16
#2010-09-10| 782.51
#2010-09-13| 793.34
#2010-09-14| 794.36
#2010-09-15| 796.63
#2010-09-16| 794.18
#2010-09-17| 800.71
#2010-09-20| 805.49
#2010-09-21| 803.92
#2010-09-22| 804.42
#2010-09-23| 801.03
#2010-09-24| 806.74
#2010-09-27| 816.46
#2010-09-28| 811.47
#2010-09-29| 817.00
#2010-09-30| 815.36
#2010-10-01| 819.68
#2010-10-04| 823.05
#2010-10-05| 826.07
#2010-10-06| 833.61
#2010-10-07| 837.61
#2010-10-08| 833.35
#2010-10-11| 833.18
#2010-10-12| 824.64
#2010-10-13| 833.43
#2010-10-14| 840.77
#2010-10-15| 837.61
#2010-10-18| 827.12
#2010-10-19| 829.29
#2010-10-20| 822.24
#2010-10-21| 821.98
#2010-10-22| 819.94
#2010-10-25| 822.83
#2010-10-26| 820.50
#2010-10-27| 813.01
#2010-10-28| 814.88
#2010-10-29| 813.41
#2010-11-01| 816.25
#2010-11-02| 813.36
#2010-11-03| 815.14
#2010-11-04| 823.08
#2010-11-05| 826.46
#2010-11-08| 828.40
#2010-11-09| 830.14
#2010-11-10| 829.70
#2010-11-11| 823.51
#2010-11-12| 809.33
#2010-11-15| 808.27
#2010-11-16| 805.45
#2010-11-17| 799.85
#2010-11-18| 804.57
#2010-11-19| 809.11
#2010-11-22| 814.67
#2010-11-23| 803.56
#2010-11-24| 799.71
#2010-11-25| .
#2010-11-26| 796.38
#2010-11-29| 799.22
#2010-11-30| 798.80
#2010-12-01| 804.36
#2010-12-02| 808.04
#2010-12-03| 806.45
#2010-12-06| 806.82
#2010-12-07| 811.36
#2010-12-08| 803.80
#2010-12-09| 805.65
#2010-12-10| 801.84
#2010-12-13| 802.00
#2010-12-14| 804.30
#2010-12-15| 799.57
#2010-12-16| 796.84
#2010-12-17| 798.56
#2010-12-20| 798.45
#2010-12-21| 804.51
#2010-12-22| 806.62
#2010-12-23| 806.83
#2010-12-24| .
#2010-12-27| 810.25
#2010-12-28| 809.97
#2010-12-29| 815.14
#2010-12-30| 817.76
#2010-12-31| 820.81
#2011-01-03| 824.29
#2011-01-04| 822.32
#2011-01-05| 818.12
#2011-01-06| 819.51
#2011-01-07| 812.04
#2011-01-10| 806.09
#2011-01-11| 810.85
#2011-01-12| 821.51
#2011-01-13| 819.41
#2011-01-14| 817.41
#2011-01-17| .
#2011-01-18| 817.38
#2011-01-19| 827.77
#2011-01-20| 816.84
#2011-01-21| 815.70
#2011-01-24| 812.32
#2011-01-25| 811.02
#2011-01-26| 809.04
#2011-01-27| 810.49
#2011-01-28| 811.49
#2011-01-31| 804.52
#2011-02-01| 804.29
#2011-02-02| 809.45
#2011-02-03| 812.07
#2011-02-04| 811.42
#2011-02-07| 809.61
#2011-02-08| 813.62
#2011-02-09| 807.45
#2011-02-10| 791.93
#2011-02-11| 785.76
#2011-02-14| 791.26
#2011-02-15| 785.69
#2011-02-16| 790.19
#2011-02-17| 791.19
#2011-02-18| 796.24
#2011-02-21| .
#2011-02-22| 782.46
#2011-02-23| 782.83
#2011-02-24| 774.80
#2011-02-25| 781.68
#2011-02-28| 783.22
#2011-03-01| 796.70
#2011-03-02| 790.65
#2011-03-03| 794.01
#2011-03-04| 799.94
#2011-03-07| 796.23
#2011-03-08| 802.21
#2011-03-09| 804.14
#2011-03-10| 797.61
#2011-03-11| 791.00
#2011-03-14| 791.05
#2011-03-15| 774.07
#2011-03-16| 772.53
#2011-03-17| 762.18
#2011-03-18| 763.85
#2011-03-21| 771.64
#2011-03-22| 773.88
#2011-03-23| 774.97
#2011-03-24| 777.32
#2011-03-25| 781.08
#2011-03-28| 783.47
#2011-03-29| 789.16
#2011-03-30| 800.13
#2011-03-31| 802.89
#2011-04-01| 812.91
#2011-04-04| 818.68
#2011-04-05| 817.80
#2011-04-06| 820.27
#2011-04-07| 818.80
#2011-04-08| 819.19
#2011-04-11| 816.93
#2011-04-12| 810.14
#2011-04-13| 814.65
#2011-04-14| 812.78
#2011-04-15| 812.60
#2011-04-18| 811.27
#2011-04-19| 812.01
#2011-04-20| 821.08
#2011-04-21| 820.72
#2011-04-22| .
#2011-04-25| 819.28
#2011-04-26| 819.22
#2011-04-27| 822.50
#2011-04-28| 823.61
#2011-04-29| 825.01
#2011-05-02| 827.21
#2011-05-03| 824.41
#2011-05-04| 821.13
#2011-05-05| 817.06
#2011-05-06| 815.40
#2011-05-09| 821.16
#2011-05-10| 823.20
#2011-05-11| 827.56
#2011-05-12| 823.76
#2011-05-13| 825.70
#2011-05-16| 816.72
#2011-05-17| 815.33
#2011-05-18| 817.29
#2011-05-19| 815.22
#2011-05-20| 819.96
#2011-05-23| 806.99
#2011-05-24| 812.24
#2011-05-25| 811.91
#2011-05-26| 815.23
#2011-05-27| 819.92
#2011-05-30| .
#2011-05-31| 827.85
#2011-06-01| 833.61
#2011-06-02| 830.36
#2011-06-03| 831.39
#2011-06-06| 831.09
#2011-06-07| 830.05
#2011-06-08| 826.67
#2011-06-09| 822.56
#2011-06-10| 819.99
#2011-06-13| 823.48
#2011-06-14| 825.79
#2011-06-15| 829.37
#2011-06-16| 820.16
#2011-06-17| 820.32
#2011-06-20| 820.87
#2011-06-21| 831.43
#2011-06-22| 833.64
#2011-06-23| 830.08
#2011-06-24| 846.60
#2011-06-27| 837.72
#2011-06-28| 840.08
#2011-06-29| 845.68
#2011-06-30| 852.57
#2011-07-01| 853.64
#2011-07-04| .
#2011-07-05| 857.44
#2011-07-06| 856.65
#2011-07-07| 858.01
#2011-07-08| 864.50
#2011-07-11| 853.78
#2011-07-12| 841.71
#2011-07-13| 854.34
#2011-07-14| 855.95
#2011-07-15| 856.82
#2011-07-18| 854.68
#2011-07-19| 862.07
#2011-07-20| 873.79
#2011-07-21| 878.84
#2011-07-22| 887.05
#2011-07-25| 886.42
#2011-07-26| 895.16
#2011-07-27| 897.47
#2011-07-28| 895.57
#2011-07-29| 894.94
#2011-08-01| 902.57
#2011-08-02| 894.99
#2011-08-03| 883.95
#2011-08-04| 890.22
#2011-08-05| 865.01
#2011-08-08| 844.69
#2011-08-09| 819.37
#2011-08-10| 833.27
#2011-08-11| 840.43
#2011-08-12| 839.91
#2011-08-15| 849.51
#2011-08-16| 852.53
#2011-08-17| 858.71
#2011-08-18| 860.38
#2011-08-19| 856.54
#2011-08-22| 868.50
#2011-08-23| 880.19
#2011-08-24| 871.51
#2011-08-25| 873.74
#2011-08-26| 866.43
#2011-08-29| 872.06
#2011-08-30| 874.96
#2011-08-31| 879.67
#2011-09-01| 882.65
#2011-09-02| 880.87
#2011-09-05| .
#2011-09-06| 884.00
#2011-09-07| 896.54
#2011-09-08| 895.04
#2011-09-09| 889.37
#2011-09-12| 874.35
#2011-09-13| 869.34
#2011-09-14| 871.19
#2011-09-15| 878.49
#2011-09-16| 876.72
#2011-09-19| 865.19
#2011-09-20| 868.28
#2011-09-21| 865.07
#2011-09-22| 834.42
#2011-09-23| 824.64
#2011-09-26| 822.07
#2011-09-27| 840.91
#2011-09-28| 839.09
#2011-09-29| 840.98
#2011-09-30| 840.75
#2011-10-03| 827.63
#2011-10-04| 818.81
#2011-10-05| 822.94
#2011-10-06| 835.71
#2011-10-07| 822.47
#2011-10-10| 823.43
#2011-10-11| 827.29
#2011-10-12| 825.46
#2011-10-13| 827.44
#2011-10-14| 840.59
#2011-10-17| 851.22
#2011-10-18| 843.92
#2011-10-19| 853.69
#2011-10-20| 842.80
#2011-10-21| 837.57
#2011-10-24| 852.56
#2011-10-25| 855.98
#2011-10-26| 859.29
#2011-10-27| 861.74
#2011-10-28| 857.63
#2011-10-31| 857.94
#2011-11-01| 854.23
#2011-11-02| 858.34
#2011-11-03| 847.59
#2011-11-04| 859.67
#2011-11-07| 858.00
#2011-11-08| 862.62
#2011-11-09| 865.35
#2011-11-10| 848.67
#2011-11-11| 856.21
#2011-11-14| 864.71
#2011-11-15| 863.23
#2011-11-16| 864.53
#2011-11-17| 867.33
#2011-11-18| 857.58
#2011-11-21| 849.56
#2011-11-22| 848.96
#2011-11-23| 840.75
#2011-11-24| .
#2011-11-25| 836.24
#2011-11-28| 844.26
#2011-11-29| 842.13
#2011-11-30| 849.79
#2011-12-01| 864.97
#2011-12-02| 865.96
#2011-12-05| 865.32
#2011-12-06| 858.06
#2011-12-07| 868.45
#2011-12-08| 860.88
#2011-12-09| 848.67
#2011-12-12| 848.56
#2011-12-13| 842.86
#2011-12-14| 844.91
#2011-12-15| 834.58
#2011-12-16| 838.96
#2011-12-19| 835.15
#2011-12-20| 834.09
#2011-12-21| 846.25
#2011-12-22| 843.99
#2011-12-23| 847.23
#2011-12-26| .
#2011-12-27| 846.74
#2011-12-28| 845.66
#2011-12-29| 848.63
#2011-12-30| 854.31
#2012-01-02| .
#2012-01-03| 859.09
#2012-01-04| 852.60
#2012-01-05| 856.22
#2012-01-06| 845.72
#2012-01-09| 848.98
#2012-01-10| 857.26
#2012-01-11| 856.01
#2012-01-12| 853.97
#2012-01-13| 855.89
#2012-01-16| .
#2012-01-17| 854.62
#2012-01-18| 851.01
#2012-01-19| 856.21
#2012-01-20| 858.87
#2012-01-23| 861.28
#2012-01-24| 861.85
#2012-01-25| 864.67
#2012-01-26| 870.69
#2012-01-27| 879.47
#2012-01-30| 865.17
#2012-01-31| 877.77
#2012-02-01| 876.68
#2012-02-02| 888.03
#2012-02-03| 886.01
#2012-02-06| 878.26
#2012-02-07| 876.80
#2012-02-08| 880.97
#2012-02-09| 877.21
#2012-02-10| 876.25
#2012-02-13| 880.70
#2012-02-14| 877.05
#2012-02-15| 888.33
#2012-02-16| 885.99
#2012-02-17| 891.56
#2012-02-20| .
#2012-02-21| 895.97
#2012-02-22| 896.02
#2012-02-23| 892.87
#2012-02-24| 894.89
#2012-02-27| 890.50
#2012-02-28| 898.13
#2012-02-29| 909.91
#2012-03-01| 902.80
#2012-03-02| 907.49
#2012-03-05| 899.59
#2012-03-06| 892.49
#2012-03-07| 884.77
#2012-03-08| 891.22
#2012-03-09| 902.78
#2012-03-12| 909.10
#2012-03-13| 908.60
#2012-03-14| 901.88
#2012-03-15| 901.12
#2012-03-16| 895.68
#2012-03-19| 888.78
#2012-03-20| 884.08
#2012-03-21| 893.52
#2012-03-22| 892.99
#2012-03-23| 891.98
#2012-03-26| 893.14
#2012-03-27| 903.25
#2012-03-28| 902.58
#2012-03-29| 898.27
#2012-03-30| 907.83
#2012-04-02| 906.44
#2012-04-03| 910.18
#2012-04-04| 904.09
#2012-04-05| 898.66
#2012-04-06| .
#2012-04-09| 897.27
#2012-04-10| 895.76
#2012-04-11| 892.72
#2012-04-12| 898.38
#2012-04-13| 903.03
#2012-04-16| 902.40
#2012-04-17| 902.61
#2012-04-18| 903.56
#2012-04-19| 903.50
#2012-04-20| 908.05
#2012-04-23| 895.81
#2012-04-24| 900.21
#2012-04-25| 900.62
#2012-04-26| 902.22
#2012-04-27| 904.60
#2012-04-30| 914.36
#2012-05-01| 913.06
#2012-05-02| 919.03
#2012-05-03| 924.05
#2012-05-04| 921.64
#2012-05-07| 918.19
#2012-05-08| 916.91
#2012-05-09| 912.99
#2012-05-10| 914.43
#2012-05-11| 907.09
#2012-05-14| 904.25
#2012-05-15| 909.50
#2012-05-16| 884.32
#2012-05-17| 885.50
#2012-05-18| 873.46
#2012-05-21| 875.74
#2012-05-22| 879.86
#2012-05-23| 870.44
#2012-05-24| 863.50
#2012-05-25| 860.92
#2012-05-28| .
#2012-05-29| 868.14
#2012-05-30| 858.54
#2012-05-31| 855.89
#2012-06-01| 853.18
#2012-06-04| 845.05
#2012-06-05| 844.25
#2012-06-06| 860.58
#2012-06-07| 862.23
#2012-06-08| 854.17
#2012-06-11| 864.98
#2012-06-12| 865.38
#2012-06-13| 869.21
#2012-06-14| 859.21
#2012-06-15| 867.09
#2012-06-18| 872.99
#2012-06-19| 880.21
#2012-06-20| 885.41
#2012-06-21| 878.84
#2012-06-22| 873.72
#2012-06-25| 877.19
#2012-06-26| 883.36
#2012-06-27| 892.19
#2012-06-28| 889.29
#2012-06-29| 903.76
#2012-07-02| 908.30
#2012-07-03| 926.53
#2012-07-04| .
#2012-07-05| 925.82
#2012-07-06| 921.62
#2012-07-09| 916.20
#2012-07-10| 927.28
#2012-07-11| 936.09
#2012-07-12| 920.22
#2012-07-13| 930.09
#2012-07-16| 936.87
#2012-07-17| 946.52
#2012-07-18| 945.16
#2012-07-19| 948.50
#2012-07-20| 950.46
#2012-07-23| 935.97
#2012-07-24| 940.75
#2012-07-25| 942.86
#2012-07-26| 942.68
#2012-07-27| 953.59
#2012-07-30| 959.89
#2012-07-31| 969.25
#2012-08-01| 965.59
#2012-08-02| 958.63
#2012-08-03| 965.03
#2012-08-06| 975.69
#2012-08-07| 970.95
#2012-08-08| 969.09
#2012-08-09| 973.61
#2012-08-10| 973.40
#2012-08-13| 972.58
#2012-08-14| 984.90
#2012-08-15| 983.52
#2012-08-16| 971.80
#2012-08-17| 962.55
#2012-08-20| 955.29
#2012-08-21| 959.32
#2012-08-22| 961.44
#2012-08-23| 972.63
#2012-08-24| 968.37
#2012-08-27| 966.76
#2012-08-28| 966.28
#2012-08-29| 963.39
#2012-08-30| 959.72
#2012-08-31| 962.92
#2012-09-03| .
#2012-09-04| 969.10
#2012-09-05| 965.40
#2012-09-06| 964.48
#2012-09-07| 972.24
#2012-09-10| 971.09
#2012-09-11| 977.02
#2012-09-12| 986.54
#2012-09-13| 981.56
#2012-09-14| 998.47
#2012-09-17| 990.38
#2012-09-18| 990.16
#2012-09-19|1004.89
#2012-09-20| 995.31
#2012-09-21|1005.13
#2012-09-24|1004.19
#2012-09-25|1008.61
#2012-09-26|1000.77
#2012-09-27|1008.63
#2012-09-28|1016.11
#2012-10-01|1014.13
#2012-10-02|1017.33
#2012-10-03|1021.21
#2012-10-04|1021.86
#2012-10-05|1021.55
#2012-10-08|1013.85
#2012-10-09|1020.28
#2012-10-10|1013.52
#2012-10-11|1015.02
#2012-10-12|1008.55
#2012-10-15|1007.44
#2012-10-16|1005.13
#2012-10-17|1006.64
#2012-10-18|1019.42
#2012-10-19|1013.85
#2012-10-22|1017.03
#2012-10-23|1018.29
#2012-10-24|1026.47
#2012-10-25|1024.42
#2012-10-26|1014.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.60
#2012-11-01|1019.80
#2012-11-02|1011.33
#2012-11-05|1008.26
#2012-11-06|1007.78
#2012-11-07|1012.74
#2012-11-08| 999.37
#2012-11-09| 994.85
#2012-11-12| 992.57
#2012-11-13| 993.21
#2012-11-14| 996.62
#2012-11-15| 993.03
#2012-11-16| 997.65
#2012-11-19| 999.65
#2012-11-20| 997.16
#2012-11-21|1004.96
#2012-11-22| .
#2012-11-23|1009.51
#2012-11-26|1007.59
#2012-11-27|1009.60
#2012-11-28|1014.50
#2012-11-29|1022.26
#2012-11-30|1026.50
#2012-12-03|1018.52
#2012-12-04|1025.30
#2012-12-05|1033.75
#2012-12-06|1028.46
#2012-12-07|1025.38
#2012-12-10|1031.69
#2012-12-11|1037.02
#2012-12-12|1041.96
#2012-12-13|1041.19
#2012-12-14|1035.10
#2012-12-17|1034.45
#2012-12-18|1046.58
#2012-12-19|1048.42
#2012-12-20|1049.51
#2012-12-21|1041.47
#2012-12-24|1041.33
#2012-12-25|1043.42
#2012-12-26|1044.41
#2012-12-27|1044.69
#2012-12-28|1050.04
#2012-12-31|1048.38
#2013-01-01|1049.16
#2013-01-02|1053.65
#2013-01-03|1057.98
#2013-01-04|1053.61
#2013-01-07|1047.64
#2013-01-08|1046.57
#2013-01-09|1044.02
#2013-01-10|1048.32
#2013-01-11|1050.06
#2013-01-14|1056.65
#2013-01-15|1057.64
#2013-01-16|1047.68
#2013-01-17|1047.10
#2013-01-18|1058.54
#2013-01-21|1050.55
#2013-01-22|1047.75
#2013-01-23|1052.37
#2013-01-24|1041.60
#2013-01-25|1034.42
#2013-01-28|1028.34
#2013-01-29|1032.47
#2013-01-30|1034.32
#2013-01-31|1026.71
#2013-02-01|1025.08
#2013-02-04|1030.33
#2013-02-05|1026.47
#2013-02-06|1026.06
#2013-02-07|1026.49
#2013-02-08|1024.22
#2013-02-11|1022.96
#2013-02-12|1022.73
#2013-02-13|1024.55
#2013-02-14|1022.57
#2013-02-15|1022.45
#2013-02-18|1018.44
#2013-02-19|1013.88
#2013-02-20|1017.36
#2013-02-21|1012.47
#2013-02-22|1016.05
#2013-02-25|1017.73
#2013-02-26|1010.86
#2013-02-27|1016.10
#2013-02-28|1026.50
#2013-03-01|1019.64
#2013-03-04|1012.21
#2013-03-05|1016.94
#2013-03-06|1021.53
#2013-03-07|1021.22
#2013-03-08|1028.75
#2013-03-11|1030.73
#2013-03-12|1030.13
#2013-03-13|1026.57
#2013-03-14|1022.41
#2013-03-15|1014.09
#2013-03-18|1003.59
#2013-03-19| 999.02
#2013-03-20|1001.97
#2013-03-21|1005.44
#2013-03-22| 996.07
#2013-03-25|1007.49
#2013-03-26|1014.96
#2013-03-27|1018.10
#2013-03-28|1017.60
#2013-03-29|1020.05
#2013-04-01|1017.80
#2013-04-02|1024.08
#2013-04-03|1022.17
#2013-04-04|1018.96
#2013-04-05|1011.43
#2013-04-08|1010.57
#2013-04-09|1015.63
#2013-04-10|1021.03
#2013-04-11|1026.53
#2013-04-12|1030.75
#2013-04-15|1029.87
#2013-04-16|1036.13
#2013-04-17|1041.90
#2013-04-18|1043.24
#2013-04-19|1051.00
#2013-04-22|1055.01
#2013-04-23|1048.99
#2013-04-24|1054.45
#2013-04-25|1064.01
#2013-04-26|1063.96
#2013-04-29|1070.70
#2013-04-30|1079.81
#2013-05-01|1080.43
#2013-05-02|1086.11
#2013-05-03|1085.62
#2013-05-06|1093.90
#2013-05-07|1104.73
#2013-05-08|1115.70
#2013-05-09|1117.15
#2013-05-10|1113.45
#2013-05-13|1111.28
#2013-05-14|1113.88
#2013-05-15|1119.26
#2013-05-16|1111.58
#2013-05-17|1113.57
#2013-05-20|1118.28
#2013-05-21|1112.36
#2013-05-22|1109.06
#2013-05-23|1094.96
#2013-05-24|1092.46
#2013-05-27|1093.95
#2013-05-28|1100.78
#2013-05-29|1086.78
#2013-05-30|1077.42
#2013-05-31|1065.25
#2013-06-03|1061.75
#2013-06-04|1064.65
#2013-06-05|1059.74
#2013-06-06|1052.51
#2013-06-07|1049.02
#2013-06-10|1044.10
#2013-06-11|1028.96
#2013-06-12|1025.76
#2013-06-13|1010.01
#2013-06-14|1024.06
#2013-06-17|1033.91
#2013-06-18|1034.81
#2013-06-19|1033.44
#2013-06-20|1012.18
#2013-06-21|1013.67
#2013-06-24| 997.41
#2013-06-25|1002.63
#2013-06-26|1013.10
#2013-06-27|1028.06
#2013-06-28|1064.06
#2013-07-01|1055.58
#2013-07-02|1054.56
#2013-07-03|1037.86
#2013-07-04|1052.12
#2013-07-05|1057.32
#2013-07-08|1042.16
#2013-07-09|1048.69
#2013-07-10|1054.57
#2013-07-11|1072.61
#2013-07-12|1075.53
#2013-07-15|1078.60
#2013-07-16|1077.14
#2013-07-17|1078.18
#2013-07-18|1082.36
#2013-07-19|1084.16
#2013-07-22|1092.99
#2013-07-23|1108.89
#2013-07-24|1098.06
#2013-07-25|1091.89
#2013-07-26|1094.57
#2013-07-29|1088.49
#2013-07-30|1083.64
#2013-07-31|1085.10
#2013-08-01|1087.34
#2013-08-02|1085.58
#2013-08-05|1086.54
#2013-08-06|1080.67
#2013-08-07|1074.76
#2013-08-08|1082.15
#2013-08-09|1078.40
#2013-08-12|1084.54
#2013-08-13|1086.89
#2013-08-14|1087.28
#2013-08-15|1086.86
#2013-08-16|1078.82
#2013-08-19|1064.20
#2013-08-20|1049.44
#2013-08-21|1047.20
#2013-08-22|1034.89
#2013-08-23|1033.98
#2013-08-26|1034.81
#2013-08-27|1021.48
#2013-08-28|1018.87
#2013-08-29|1034.05
#2013-08-30|1041.05
#2013-09-02|1050.92
#2013-09-03|1049.93
#2013-09-04|1045.61
#2013-09-05|1049.69
#2013-09-06|1056.88
#2013-09-09|1070.94
#2013-09-10|1090.60
#2013-09-11|1087.94
#2013-09-12|1086.62
#2013-09-13|1087.30
#2013-09-16|1099.58
#2013-09-17|1099.88
#2013-09-18|1095.11
#2013-09-19|1121.23
#2013-09-20|1116.38
#2013-09-23|1108.68
#2013-09-24|1097.50
#2013-09-25|1102.67
#2013-09-26|1097.68
#2013-09-27|1096.07
#2013-09-30|1081.87
#2013-10-01|1089.29
#2013-10-02|1094.01
#2013-10-03|1099.22
#2013-10-04|1091.92
#2013-10-07|1086.34
#2013-10-08|1090.71
#2013-10-09|1086.53
#2013-10-10|1088.27
#2013-10-11|1094.07
#2013-10-14|1093.90
#2013-10-15|1096.64
#2013-10-16|1093.07
#2013-10-17|1098.19
#2013-10-18|1103.75
#2013-10-21|1097.29
#2013-10-22|1080.08
#2013-10-23|1074.18
#2013-10-24|1072.88
#2013-10-25|1070.16
#2013-10-28|1076.67
#2013-10-29|1076.66
#2013-10-30|1083.74
#2013-10-31|1086.52
#2013-11-01|1077.10
#2013-11-04|1069.63
#2013-11-05|1067.40
#2013-11-06|1065.18
#2013-11-07|1061.65
#2013-11-08|1052.49
#2013-11-11|1048.02
#2013-11-12|1043.63
#2013-11-13|1032.94
#2013-11-14|1040.99
#2013-11-15|1046.38
#2013-11-18|1059.73
#2013-11-19|1058.55
#2013-11-20|1048.81
#2013-11-21|1036.32
#2013-11-22|1030.83
#2013-11-25|1031.34
#2013-11-26|1034.61
#2013-11-27|1043.16
#2013-11-28|1043.06
#2013-11-29|1051.60
#2013-12-02|1056.56
#2013-12-03|1048.53
#2013-12-04|1045.06
#2013-12-05|1046.26
#2013-12-06|1044.64
#2013-12-09|1050.38
#2013-12-10|1045.95
#2013-12-11|1035.39
#2013-12-12|1027.11
#2013-12-13|1025.27
#2013-12-16|1016.75
#2013-12-17|1024.27
#2013-12-18|1026.84
#2013-12-19|1019.99
#2013-12-20|1019.32
#2013-12-23|1019.70
#2013-12-24|1024.88
#2013-12-25|1025.96
#2013-12-26|1022.82
#2013-12-27|1022.61
#2013-12-30|1024.04
#2013-12-31|1024.66
#2014-01-01|1026.41
#2014-01-02|1015.53
#2014-01-03|1004.81
#2014-01-06|1001.09
#2014-01-07|1000.95
#2014-01-08|1003.32
#2014-01-09| 997.87
#2014-01-10|1000.00
#2014-01-13|1009.96
#2014-01-14|1010.30
#2014-01-15|1003.82
#2014-01-16|1003.47
#2014-01-17|1002.60
#2014-01-20| 993.15
#2014-01-21| 995.73
#2014-01-22| 996.66
#2014-01-23| 990.23
#2014-01-24| 981.13
#2014-01-27| 962.55
#2014-01-28| 963.72
#2014-01-29| 969.41
#2014-01-30| 967.47
#2014-01-31| 970.68
#2014-02-03| 967.12
#2014-02-04| 955.50
#2014-02-05| 954.35
#2014-02-06| 959.12
#2014-02-07| 963.33
#2014-02-10| 965.47
#2014-02-11| 971.68
#2014-02-12| 974.69
#2014-02-13| 965.89
#2014-02-14| 972.00
#2014-02-17| 978.72
#2014-02-18| 974.88
#2014-02-19| 978.76
#2014-02-20| 973.04
#2014-02-21| 980.09
#2014-02-24| 974.98
#2014-02-25| 973.48
#2014-02-26| 974.38
#2014-02-27| 977.56
#2014-02-28| 981.51
#2014-03-03| 977.75
#2014-03-04| 978.29
#2014-03-05| 979.22
#2014-03-06| 983.79
#2014-03-07| 984.26
#2014-03-10| 969.27
#2014-03-11| 970.91
#2014-03-12| 959.70
#2014-03-13| 966.53
#2014-03-14| 962.87
#2014-03-17| 962.96
#2014-03-18| 969.20
#2014-03-19| 971.73
#2014-03-20| 953.94
#2014-03-21| 937.84
#2014-03-24| 956.76
#2014-03-25| 959.33
#2014-03-26| 962.13
#2014-03-27| 973.93
#2014-03-28| 984.62
#2014-03-31| 991.18
#2014-04-01| 996.47
#2014-04-02| 995.36
#2014-04-03| 991.34
#2014-04-04| 988.17
#2014-04-07| 995.04
#2014-04-08|1003.21
#2014-04-09|1011.55
#2014-04-10|1018.20
#2014-04-11|1017.44
#2014-04-14|1012.35
#2014-04-15|1006.38
#2014-04-16|1005.57
#2014-04-17|1009.05
#2014-04-18|1008.39
#2014-04-21|1012.98
#2014-04-22|1010.68
#2014-04-23| 999.72
#2014-04-24|1001.09
#2014-04-25| 996.41
#2014-04-28|1001.66
#2014-04-29|1020.19
#2014-04-30|1025.90
#2014-05-01|1025.89
#2014-05-02|1026.78
#2014-05-05|1024.82
#2014-05-06|1022.15
#2014-05-07|1020.29
#2014-05-08|1031.62
#2014-05-09|1034.54
#2014-05-12|1037.01
#2014-05-13|1037.39
#2014-05-14|1051.12
#2014-05-15|1049.00
#2014-05-16|1059.34
#2014-05-19|1066.31
#2014-05-20|1067.15
#2014-05-21|1068.20
#2014-05-22|1070.86
#2014-05-23|1067.26
#2014-05-26|1064.48
#2014-05-27|1060.93
#2014-05-28|1062.33
#2014-05-29|1061.94
#2014-05-30|1059.47
#2014-06-02|1062.70
#2014-06-03|1071.96
#2014-06-04|1062.99
#2014-06-05|1063.20
#2014-06-06|1063.57
#2014-06-09|1067.96
#2014-06-10|1074.02
#2014-06-11|1061.38
#2014-06-12|1060.73
#2014-06-13|1057.14
#2014-06-16|1055.80
#2014-06-17|1056.84
#2014-06-18|1054.69
#2014-06-19|1062.15
#2014-06-20|1059.85
#2014-06-23|1052.48
#2014-06-24|1055.04
#2014-06-25|1054.31
#2014-06-26|1061.93
#2014-06-27|1060.61
#2014-06-30|1061.94
#2014-07-01|1063.12
#2014-07-02|1072.83
#2014-07-03|1068.94
#2014-07-04|1071.82
#2014-07-07|1077.29
#2014-07-08|1077.49
#2014-07-09|1076.14
#2014-07-10|1075.85
#2014-07-11|1075.66
#2014-07-14|1087.54
#2014-07-15|1097.91
#2014-07-16|1100.45
#2014-07-17|1104.43
#2014-07-18|1100.68
#2014-07-21|1102.57
#2014-07-22|1110.34
#2014-07-23|1114.69
#2014-07-24|1119.85
#2014-07-25|1113.19
#2014-07-28|1118.22
#2014-07-29|1121.48
#2014-07-30|1135.82
#2014-07-31|1133.46
#2014-08-01|1127.88
#2014-08-04|1134.22
#2014-08-05|1141.74
#2014-08-06|1129.57
#2014-08-07|1134.80
#2014-08-08|1131.01
#2014-08-11|1137.79
#2014-08-12|1135.26
#2014-08-13|1145.71
#2014-08-14|1150.61
#2014-08-15|1175.35
#2014-08-18|1194.26
#2014-08-19|1197.38
#2014-08-20|1195.09
#2014-08-21|1189.46
#2014-08-22|1194.53
#2014-08-25|1193.85
#2014-08-26|1191.67
#2014-08-27|1201.73
#2014-08-28|1205.81
#2014-08-29|1207.82
#2014-09-01|1206.29
#2014-09-02|1215.39
#2014-09-03|1241.77
#2014-09-04|1242.97
#2014-09-05|1236.81
#2014-09-08|1248.61
#2014-09-09|1247.77
#2014-09-10|1232.97
#2014-09-11|1235.85
#2014-09-12|1237.43
#2014-09-15|1226.74
#2014-09-16|1206.60
#2014-09-17|1213.39
#2014-09-18|1207.72
#2014-09-19|1218.91
#2014-09-22|1210.01
#2014-09-23|1214.39
#2014-09-24|1212.40
#2014-09-25|1202.26
#2014-09-26|1196.37
#2014-09-29|1188.96
#2014-09-30|1174.47
#2014-10-01|1173.58
#2014-10-02|1170.74
#2014-10-03|1188.63
#2014-10-06|1173.64
#2014-10-07|1182.16
#2014-10-08|1173.84
#2014-10-09|1196.29
#2014-10-10|1177.52
#2014-10-13|1180.76
#2014-10-14|1175.27
#2014-10-15|1178.73
#2014-10-16|1167.97
#2014-10-17|1169.82
#2014-10-20|1179.61
#2014-10-21|1176.73
#2014-10-22|1177.34
#2014-10-23|1164.13
#2014-10-24|1170.93
#2014-10-27|1169.18
#2014-10-28|1181.26
#2014-10-29|1193.51
#2014-10-30|1194.21
#2014-10-31|1208.26
#2014-11-03|1208.49
#2014-11-04|1207.01
#2014-11-05|1197.99
#2014-11-06|1198.39
#2014-11-07|1189.28
#2014-11-10|1191.26
#2014-11-11|1185.89
#2014-11-12|1191.02
#2014-11-13|1189.78
#2014-11-14|1194.18
#2014-11-17|1183.11
#2014-11-18|1199.25
#2014-11-19|1191.30
#2014-11-20|1185.68
#2014-11-21|1192.32
#2014-11-24|1205.83
#2014-11-25|1202.40
#2014-11-26|1201.00
#2014-11-27|1196.00
#2014-11-28|1191.30
#2014-12-01|1174.01
#2014-12-02|1177.29
#2014-12-03|1166.34
#2014-12-04|1178.22
#2014-12-05|1177.82
#2014-12-08|1165.15
#2014-12-09|1152.68
#2014-12-10|1156.80
#2014-12-11|1148.05
#2014-12-12|1141.19
#2014-12-15|1126.07
#2014-12-16|1121.01
#2014-12-17|1116.80
#2014-12-18|1133.18
#2014-12-19|1142.12
#2014-12-22|1156.19
#2014-12-23|1155.26
#2014-12-24|1153.51
#2014-12-25|1151.61
#2014-12-26|1152.55
#2014-12-29|1154.18
#2014-12-30|1147.76
#2014-12-31|1150.71
#2015-01-01|1153.43
#2015-01-02|1155.94
#2015-01-05|1142.03
#2015-01-06|1128.63
#2015-01-07|1139.89
#2015-01-08|1153.34
#2015-01-09|1164.00
#2015-01-12|1167.58
#2015-01-13|1179.07
#2015-01-14|1171.93
#2015-01-15|1180.65
#2015-01-16|1182.31
#2015-01-19|1181.10
#2015-01-20|1186.65
#2015-01-21|1216.04
#2015-01-22|1226.29
#2015-01-23|1241.84
#2015-01-26|1237.70
#2015-01-27|1235.24
#2015-01-28|1233.01
#2015-01-29|1231.07
#2015-01-30|1218.02
#2015-02-02|1220.34
#2015-02-03|1218.75
#2015-02-04|1237.59
#2015-02-05|1247.02
#2015-02-06|1238.57
#2015-02-09|1225.75
#2015-02-10|1221.90
#2015-02-11|1213.46
#2015-02-12|1236.37
#2015-02-13|1250.40
#2015-02-16|1246.01
#2015-02-17|1246.09
#2015-02-18|1242.71
#2015-02-19|1241.76
#2015-02-20|1240.10
#2015-02-23|1228.86
#2015-02-24|1233.73
#2015-02-25|1240.33
#2015-02-26|1247.70
#2015-02-27|1238.89
#2015-03-02|1230.32
#2015-03-03|1219.01
#2015-03-04|1211.33
#2015-03-05|1215.53
#2015-03-06|1210.84
#2015-03-09|1202.20
#2015-03-10|1189.41
#2015-03-11|1182.04
#2015-03-12|1195.06
#2015-03-13|1202.43
#2015-03-16|1206.66
#2015-03-17|1208.88
#2015-03-18|1214.41
#2015-03-19|1207.92
#2015-03-20|1193.47
#2015-03-23|1199.02
#2015-03-24|1214.46
#2015-03-25|1214.11
#2015-03-26|1207.53
#2015-03-27|1195.92
#2015-03-30|1204.10
#2015-03-31|1207.91
#2015-04-01|1214.30
#2015-04-02|1227.81
#2015-04-03|1233.74
#2015-04-06|1233.27
#2015-04-07|1235.74
#2015-04-08|1266.50
#2015-04-09|1266.83
#2015-04-10|1269.73
#2015-04-13|1270.13
#2015-04-14|1264.49
#2015-04-15|1245.44
#2015-04-16|1248.10
#2015-04-17|1256.76
#2015-04-20|1257.16
#2015-04-21|1293.58
#2015-04-22|1286.10
#2015-04-23|1287.28
#2015-04-24|1301.82
#2015-04-27|1308.55
#2015-04-28|1304.66
#2015-04-29|1290.24
#2015-04-30|1264.78
#2015-05-01|1264.81
#2015-05-04|1274.61
#2015-05-05|1273.80
#2015-05-06|1262.17
#2015-05-07|1235.53
#2015-05-08|1242.05
#2015-05-11|1240.33
#2015-05-12|1227.07
#2015-05-13|1225.26
#2015-05-14|1230.78
#2015-05-15|1252.28
#2015-05-18|1239.98
#2015-05-19|1237.20
#2015-05-20|1226.80
#2015-05-21|1220.84
#2015-05-22|1236.59
#2015-05-25|1231.07
#2015-05-26|1234.27
#2015-05-27|1228.19
#2015-05-28|1212.44
#2015-05-29|1206.51
#2015-06-01|1209.74
#2015-06-02|1203.32
#2015-06-03|1213.44
#2015-06-04|1204.52
#2015-06-05|1206.15
#2015-06-08|1197.63
#2015-06-09|1183.36
#2015-06-10|1182.37
#2015-06-11|1192.75
#2015-06-12|1197.83
#2015-06-15|1186.97
#2015-06-16|1182.35
#2015-06-17|1188.73
#2015-06-18|1185.15
#2015-06-19|1187.12
#2015-06-22|1197.40
#2015-06-23|1215.66
#2015-06-24|1208.92
#2015-06-25|1200.64
#2015-06-26|1186.92
#2015-06-29|1178.66
#2015-06-30|1185.86
#2015-07-01|1188.83
#2015-07-02|1193.26
#2015-07-03|1190.33
#2015-07-06|1165.42
#2015-07-07|1164.04
#2015-07-08|1129.64
#2015-07-09|1142.62
#2015-07-10|1163.26
#2015-07-13|1164.83
#2015-07-14|1166.19
#2015-07-15|1168.63
#2015-07-16|1170.50
#2015-07-17|1174.92
#2015-07-20|1174.00
#2015-07-21|1195.01
#2015-07-22|1189.35
#2015-07-23|1182.12
#2015-07-24|1175.98
#2015-07-27|1149.23
#2015-07-28|1152.92
#2015-07-29|1163.14
#2015-07-30|1168.29
#2015-07-31|1183.68
#2015-08-03|1183.39
#2015-08-04|1173.01
#2015-08-05|1180.11
#2015-08-06|1165.47
#2015-08-07|1164.16
#2015-08-10|1169.82
#2015-08-11|1166.46
#2015-08-12|1141.20
#2015-08-13|1133.75
#2015-08-14|1133.89
#2015-08-17|1134.24
#2015-08-18|1129.76
#2015-08-19|1123.69
#2015-08-20|1119.66
#2015-08-21|1122.84
#2015-08-24|1059.97
#2015-08-25|1067.20
#2015-08-26|1051.58
#2015-08-27|1083.32
#2015-08-28|1077.61
#2015-08-31|1088.54
#2015-09-01|1077.19
#2015-09-02|1069.41
#2015-09-03|1070.76
#2015-09-04|1066.87
#2015-09-07|1053.37
#2015-09-08|1067.87
#2015-09-09|1089.10
#2015-09-10|1077.47
#2015-09-11|1077.03
#2015-09-14|1082.47
#2015-09-15|1072.81
#2015-09-16|1090.02
#2015-09-17|1086.35
#2015-09-18|1091.37
#2015-09-21|1080.72
#2015-09-22|1069.42
#2015-09-23|1045.30
#2015-09-24|1038.99
#2015-09-25|1036.35
#2015-09-28|1027.12
#2015-09-29|1018.16
#2015-09-30|1038.18
#2015-10-01|1041.63
#2015-10-02|1038.42
#2015-10-05|1057.03
#2015-10-06|1073.78
#2015-10-07|1093.36
#2015-10-08|1090.10
#2015-10-09|1109.56
#2015-10-12|1114.46
#2015-10-13|1102.58
#2015-10-14|1098.89
#2015-10-15|1117.96
#2015-10-16|1110.08
#2015-10-19|1116.02
#2015-10-20|1107.89
#2015-10-21|1107.08
#2015-10-22|1110.13
#2015-10-23|1108.47
#2015-10-26|1110.59
#2015-10-27|1105.44
#2015-10-28|1104.28
#2015-10-29|1086.10
#2015-10-30|1081.31
#2015-11-02|1085.37
#2015-11-03|1087.38
#2015-11-04|1086.19
#2015-11-05|1072.14
#2015-11-06|1069.96
#2015-11-09|1056.00
#2015-11-10|1047.86
#2015-11-11|1042.48
#2015-11-12|1036.38
#2015-11-13|1032.43
#2015-11-16|1027.95
#2015-11-17|1040.00
#2015-11-18|1038.04
#2015-11-19|1046.16
#2015-11-20|1057.31
#2015-11-23|1047.88
#2015-11-24|1053.64
#2015-11-25|1055.65
#2015-11-26|1059.31
#2015-11-27|1056.47
#2015-11-30|1044.14
#2015-12-01|1055.22
#2015-12-02|1051.44
#2015-12-03|1053.47
#2015-12-04|1049.62
#2015-12-07|1050.91
#2015-12-08|1042.16
#2015-12-09|1035.59
#2015-12-10|1033.37
#2015-12-11|1016.47
#2015-12-14|1006.20
#2015-12-15|1022.84
#2015-12-16|1028.81
#2015-12-17|1038.54
#2015-12-18|1027.94
#2015-12-21|1013.09
#2015-12-22|1021.89
#2015-12-23|1033.83
#2015-12-24|1036.71
#2015-12-25|1037.53
#2015-12-28|1037.42
#2015-12-29|1035.36
#2015-12-30|1035.21
#2015-12-31|1040.21
#2016-01-01|1040.46
#2016-01-04|1011.69
#2016-01-05|1007.89
#2016-01-06|1005.42
#2016-01-07| 996.92
#2016-01-08| 999.53
#2016-01-11| 990.28
#2016-01-12| 994.92
#2016-01-13|1000.58
#2016-01-14| 991.52
#2016-01-15| 978.55
#2016-01-18| 974.04
#2016-01-19| 989.39
#2016-01-20| 980.49
#2016-01-21| 977.73
#2016-01-22| 990.50
#2016-01-25| 994.97
#2016-01-26| 992.71
#2016-01-27|1004.83
#2016-01-28| 989.87
#2016-01-29|1004.58
#2016-02-01|1008.11
#2016-02-02|1004.26
#2016-02-03| 997.01
#2016-02-04|1012.44
#2016-02-05|1025.27
#2016-02-08|1025.84
#2016-02-09|1018.49
#2016-02-10|1019.21
#2016-02-11|1013.77
#2016-02-12|1012.80
#2016-02-15|1026.90
#2016-02-16|1022.25
#2016-02-17|1021.54
#2016-02-18|1026.93
#2016-02-19|1020.46
#2016-02-22|1021.12
#2016-02-23|1021.80
#2016-02-24|1016.65
#2016-02-25|1025.45
#2016-02-26|1027.70
#2016-02-29|1012.55
#2016-03-01|1026.88
#2016-03-02|1041.72
#2016-03-03|1057.11
#2016-03-04|1057.63
#2016-03-07|1062.73
#2016-03-08|1051.09
#2016-03-09|1056.08
#2016-03-10|1054.86
#2016-03-11|1060.07
#2016-03-14|1070.22
#2016-03-15|1055.43
#2016-03-16|1055.55
#2016-03-17|1075.26
#2016-03-18|1082.95
#2016-03-21|1083.13
#2016-03-22|1083.77
#2016-03-23|1082.74
#2016-03-24|1077.37
#2016-03-25|1076.02
#2016-03-28|1071.27
#2016-03-29|1076.41
#2016-03-30|1091.09
#2016-03-31|1100.44
#2016-04-01|1090.95
#2016-04-04|1093.02
#2016-04-05|1079.60
#2016-04-06|1075.69
#2016-04-07|1079.37
#2016-04-08|1083.51
#2016-04-11|1084.52
#2016-04-12|1086.15
#2016-04-13|1102.28
#2016-04-14|1106.47
#2016-04-15|1111.62
#2016-04-18|1116.48
#2016-04-19|1115.92
#2016-04-20|1105.73
#2016-04-21|1122.98
#2016-04-22|1118.13
#2016-04-25|1116.93
#2016-04-26|1112.68
#2016-04-27|1120.00
#2016-04-28|1110.78
#2016-04-29|1095.72
#2016-05-02|1093.56
#2016-05-03|1090.30
#2016-05-04|1087.20
#2016-05-05|1079.58
#2016-05-06|1068.83
#2016-05-09|1070.79
#2016-05-10|1081.43
#2016-05-11|1075.59
#2016-05-12|1077.52
#2016-05-13|1064.18
#2016-05-16|1069.30
#2016-05-17|1075.51
#2016-05-18|1065.59
#2016-05-19|1050.50
#2016-05-20|1053.91
#2016-05-23|1057.88
#2016-05-24|1050.49
#2016-05-25|1074.56
#2016-05-26|1074.71
#2016-05-27|1078.79
#2016-05-30|1082.70
#2016-05-31|1084.42
#2016-06-01|1098.89
#2016-06-02|1101.32
#2016-06-03|1096.22
#2016-06-06|1105.68
#2016-06-07|1130.63
#2016-06-08|1127.63
#2016-06-09|1125.99
#2016-06-10|1114.12
#2016-06-13|1095.15
#2016-06-14|1092.74
#2016-06-15|1091.57
#2016-06-16|1077.19
#2016-06-17|1084.35
#2016-06-20|1092.15
#2016-06-21|1100.91
#2016-06-22|1101.29
#2016-06-23|1103.04
#2016-06-24|1073.76
#2016-06-27|1082.20
#2016-06-28|1087.40
#2016-06-29|1109.47
#2016-06-30|1123.43
#2016-07-01|1127.04
#2016-07-04|1137.83
#2016-07-05|1124.84
#2016-07-06|1113.35
#2016-07-07|1124.36
#2016-07-08|1116.42
#2016-07-11|1138.64
#2016-07-12|1152.76
#2016-07-13|1159.70
#2016-07-14|1163.26
#2016-07-15|1178.56
#2016-07-18|1177.89
#2016-07-19|1174.08
#2016-07-20|1178.29
#2016-07-21|1195.70
#2016-07-22|1184.40
#2016-07-25|1188.35
#2016-07-26|1194.62
#2016-07-27|1201.50
#2016-07-28|1202.92
#2016-07-29|1183.70
#2016-08-01|1211.37
#2016-08-02|1199.93
#2016-08-03|1181.63
#2016-08-04|1183.10
#2016-08-05|1195.01
#2016-08-08|1206.20
#2016-08-09|1199.11
#2016-08-10|1198.55
#2016-08-11|1197.93
#2016-08-12|1208.48
#2016-08-15|1203.94
#2016-08-16|1200.36
#2016-08-17|1190.52
#2016-08-18|1206.47
#2016-08-19|1200.58
#2016-08-22|1195.05
#2016-08-23|1197.37
#2016-08-24|1194.71
#2016-08-25|1187.92
#2016-08-26|1188.54
#2016-08-29|1181.18
#2016-08-30|1180.90
#2016-08-31|1173.43
#2016-09-01|1164.48
#2016-09-02|1171.53
#2016-09-05|1181.97
#2016-09-06|1182.60
#2016-09-07|1176.74
#2016-09-08|1184.95
#2016-09-09|1184.54
#2016-09-12|1156.29
#2016-09-13|1159.98
#2016-09-14|1155.58
#2016-09-15|1154.36
#2016-09-16|1154.25
#2016-09-19|1169.15
#2016-09-20|1164.78
#2016-09-21|1171.40
#2016-09-22|1183.81
#2016-09-23|1182.47
#2016-09-26|1172.34
#2016-09-27|1173.09
#2016-09-28|1177.57
#2016-09-29|1180.27
#2016-09-30|1161.08
#2016-10-03|1176.89
#2016-10-04|1181.88
#2016-10-05|1183.51
#2016-10-06|1182.51
#2016-10-07|1172.17
#2016-10-10|1169.03
#2016-10-11|1163.33
#2016-10-12|1157.93
#2016-10-13|1146.96
#2016-10-14|1153.51
#2016-10-17|1141.27
#2016-10-18|1151.93
#2016-10-19|1150.43
#2016-10-20|1146.64
#2016-10-21|1146.51
#2016-10-24|1140.33
#2016-10-25|1137.92
#2016-10-26|1133.11
#2016-10-27|1124.95
#2016-10-28|1116.46
#2016-10-31|1115.90
#2016-11-01|1119.48
#2016-11-02|1106.55
#2016-11-03|1103.80
#2016-11-04|1100.40
#2016-11-07|1103.52
#2016-11-08|1115.16
#2016-11-09|1094.76
#2016-11-10|1100.27
#2016-11-11|1059.18
#2016-11-14|1044.37
#2016-11-15|1046.61
#2016-11-16|1052.03
#2016-11-17|1051.85
#2016-11-18|1050.12
#2016-11-21|1047.04
#2016-11-22|1048.68
#2016-11-23|1049.07
#2016-11-24|1039.38
#2016-11-25|1043.17
#2016-11-28|1050.75
#2016-11-29|1046.65
#2016-11-30|1052.59
#2016-12-01|1060.04
#2016-12-02|1048.91
#2016-12-05|1046.37
#2016-12-06|1048.79
#2016-12-07|1051.67
#2016-12-08|1063.75
#2016-12-09|1056.02
#2016-12-12|1042.14
#2016-12-13|1044.38
#2016-12-14|1043.18
#2016-12-15|1034.34
#2016-12-16|1026.19
#2016-12-19|1018.43
#2016-12-20|1019.90
#2016-12-21|1019.19
#2016-12-22|1011.93
#2016-12-23|1007.58
#2016-12-26|1007.11
#2016-12-27|1008.22
#2016-12-28|1016.50
#2016-12-29|1024.14
#2016-12-30|1032.56
#2017-01-02|1033.30
#2017-01-03|1030.99
#2017-01-04|1040.57
#2017-01-05|1061.81
#2017-01-06|1061.46
#2017-01-09|1060.70
#2017-01-10|1063.83
#2017-01-11|1066.34
#2017-01-12|1065.70
#2017-01-13|1067.43
#2017-01-16|1059.63
#2017-01-17|1064.12
#2017-01-18|1070.06
#2017-01-19|1069.01
#2017-01-20|1065.46
#2017-01-23|1067.86
#2017-01-24|1077.18
#2017-01-25|1075.11
#2017-01-26|1085.64
#2017-01-27|1084.84
#2017-01-30|1088.97
#2017-01-31|1085.43
#2017-02-01|1090.31
#2017-02-02|1085.63
#2017-02-03|1083.77
#2017-02-06|1098.05
#2017-02-07|1094.92
#2017-02-08|1095.97
#2017-02-09|1097.97
#2017-02-10|1095.94
#2017-02-13|1101.40
#2017-02-14|1098.63
#2017-02-15|1095.35
#2017-02-16|1097.89
#2017-02-17|1090.03
#2017-02-20|1094.65
#2017-02-21|1089.73
#2017-02-22|1093.35
#2017-02-23|1090.00
#2017-02-24|1091.83
#2017-02-27|1088.82
#2017-02-28|1084.94
#2017-03-01|1083.82
#2017-03-02|1080.69
#2017-03-03|1080.61
#2017-03-06|1082.53
#2017-03-07|1086.55
#2017-03-08|1088.38
#2017-03-09|1084.45
#2017-03-10|1082.78
#2017-03-13|1086.25
#2017-03-14|1086.24
#2017-03-15|1085.08
#2017-03-16|1109.46
#2017-03-17|1120.62
#2017-03-20|1138.75
#2017-03-21|1139.86
#2017-03-22|1132.52
#2017-03-23|1117.81
#2017-03-24|1116.36
#2017-03-27|1120.05
#2017-03-28|1125.43
#2017-03-29|1124.56
#2017-03-30|1122.12
#2017-03-31|1116.76
#2017-04-03|1123.24
#2017-04-04|1125.21
#2017-04-05|1133.62
#2017-04-06|1122.76
#2017-04-07|1125.65
#2017-04-10|1122.03
#2017-04-11|1119.16
#2017-04-12|1123.48
#2017-04-13|1121.81
#2017-04-14|1121.16
#2017-04-17|1119.12
#2017-04-18|1110.47
#2017-04-19|1102.60
#2017-04-20|1109.54
#2017-04-21|1117.51
#2017-04-24|1113.40
#2017-04-25|1123.23
#2017-04-26|1124.48
#2017-04-27|1121.12
#2017-04-28|1115.27
#2017-05-01|1115.23
#2017-05-02|1116.43
#2017-05-03|1119.52
#2017-05-04|1125.36
#2017-05-05|1124.88
#2017-05-08|1129.77
#2017-05-09|1129.48
#2017-05-10|1138.58
#2017-05-11|1137.35
#2017-05-12|1139.89
#2017-05-15|1142.40
#2017-05-16|1144.23
#2017-05-17|1144.41
#2017-05-18|1133.79
#2017-05-19|1143.15
#2017-05-22|1149.24
#2017-05-23|1145.40
#2017-05-24|1144.68
#2017-05-25|1152.05
#2017-05-26|1153.08
#2017-05-29|1153.61
#2017-05-30|1151.43
#2017-05-31|1151.15
#2017-06-01|1155.45
#2017-06-02|1156.90
#2017-06-05|1157.46
#2017-06-06|1156.61
#2017-06-07|1157.08
#2017-06-08|1156.13
#2017-06-09|1149.95
#2017-06-12|1143.60
#2017-06-13|1147.98
#2017-06-14|1152.42
#2017-06-15|1146.08
#2017-06-16|1148.23
#2017-06-19|1152.20
#2017-06-20|1152.73
#2017-06-21|1150.64
#2017-06-22|1153.49
#2017-06-23|1153.45
#2017-06-26|1153.64
#2017-06-27|1153.66
#2017-06-28|1151.34
#2017-06-29|1150.57
#2017-06-30|1147.97
#2017-07-03|1157.09
#2017-07-04|1143.25
#2017-07-05|1136.11
#2017-07-06|1131.38
#2017-07-07|1131.35
#2017-07-10|1131.40
#2017-07-11|1133.21
#2017-07-12|1136.25
#2017-07-13|1145.04
#2017-07-14|1148.06
#2017-07-17|1151.08
#2017-07-18|1152.79
#2017-07-19|1156.31
#2017-07-20|1153.04
#2017-07-21|1156.82
#2017-07-24|1163.82
#2017-07-25|1164.18
#2017-07-26|1160.03
#2017-07-27|1158.56
#2017-07-28|1158.53
#2017-07-31|1157.45
#2017-08-01|1156.37
#2017-08-02|1156.29
#2017-08-03|1161.04
#2017-08-04|1159.72
#2017-08-07|1157.91
#2017-08-08|1165.17
#2017-08-09|1164.92
#2017-08-10|1175.95
#2017-08-11|1172.11
#2017-08-14|1175.70
#2017-08-15|1172.60
#2017-08-16|1173.49
#2017-08-17|1171.46
#2017-08-18|1172.26
#2017-08-21|1178.79
#2017-08-22|1180.61
#2017-08-23|1183.03
#2017-08-24|1181.42
#2017-08-25|1184.35
#2017-08-28|1188.59
#2017-08-29|1189.07
#2017-08-30|1192.44
#2017-08-31|1188.66
#2017-09-01|1188.83
#2017-09-04|1183.83
#2017-09-05|1182.81
#2017-09-06|1181.39
#2017-09-07|1185.93
#2017-09-08|1189.80
#2017-09-11|1190.76
#2017-09-12|1190.76
#2017-09-13|1184.54
#2017-09-14|1175.91
#2017-09-15|1180.78
#2017-09-18|1180.94
#2017-09-19|1180.50
#2017-09-20|1176.47
#2017-09-21|1169.87
#2017-09-22|1162.09
#2017-09-25|1158.35
#2017-09-26|1160.79
#2017-09-27|1161.31
#2017-09-28|1157.07
#2017-09-29|1160.98
#2017-10-02|1158.25
#2017-10-03|1158.19
#2017-10-04|1157.31
#2017-10-05|1157.31
#2017-10-06|1156.87
#2017-10-09|1151.33
#2017-10-10|1157.34
#2017-10-11|1153.15
#2017-10-12|1158.39
#2017-10-13|1164.02
#2017-10-16|1172.20
#2017-10-17|1175.82
#2017-10-18|1167.99
#2017-10-19|1159.08
#2017-10-20|1166.76
#2017-10-23|1168.69
#2017-10-24|1167.00
#2017-10-25|1164.91
#2017-10-26|1163.10
#2017-10-27|1160.56
#2017-10-30|1159.72
#2017-10-31|1159.35
#2017-11-01|1167.85
#2017-11-02|1163.05
#2017-11-03|1163.35
#2017-11-06|1164.12
#2017-11-07|1164.91
#2017-11-08|1160.58
#2017-11-09|1165.67
#2017-11-10|1166.13
#2017-11-13|1155.07
#2017-11-14|1147.33
#2017-11-15|1145.64
#2017-11-16|1145.47
#2017-11-17|1150.45
#2017-11-20|1148.70
#2017-11-21|1152.25
#2017-11-22|1156.57
#2017-11-23|1157.56
#2017-11-24|1162.75
#2017-11-27|1163.50
#2017-11-28|1164.05
#2017-11-29|1161.40
#2017-11-30|1152.62
#2017-12-01|1149.27
#2017-12-04|1148.21
#2017-12-05|1149.40
#2017-12-06|1142.64
#2017-12-07|1143.79
#2017-12-08|1138.76
#2017-12-11|1138.17
#2017-12-12|1140.10
#2017-12-13|1145.38
#2017-12-14|1150.55
#2017-12-15|1147.33
#2017-12-18|1151.10
#2017-12-19|1148.62
#2017-12-20|1152.99
#2017-12-21|1153.69
#2017-12-22|1163.15
#2017-12-25|1164.02
#2017-12-26|1164.47
#2017-12-27|1167.13
#2017-12-28|1171.56
#2017-12-29|1185.49
#2018-01-01|1183.70
#2018-01-02|1184.96
#2018-01-03|1180.14
#2018-01-04|1181.17
#2018-01-05|1189.22
#2018-01-08|1184.54
#2018-01-09|1180.91
#2018-01-10|1177.06
#2018-01-11|1178.54
#2018-01-12|1176.89
#2018-01-15|1182.10
#2018-01-16|1185.99
#2018-01-17|1185.78
#2018-01-18|1191.31
#2018-01-19|1191.35
#2018-01-22|1194.56
#2018-01-23|1197.59
#2018-01-24|1199.03
#2018-01-25|1199.09
#2018-01-26|1205.13
#2018-01-29|1206.77
#2018-01-30|1194.60
#2018-01-31|1200.46
#2018-02-01|1195.33
#2018-02-02|1184.59
#2018-02-05|1175.23
#2018-02-06|1148.75
#2018-02-07|1149.66
#2018-02-08|1147.95
#2018-02-09|1126.55
#2018-02-12|1124.34
#2018-02-13|1125.85
#2018-02-14|1128.34
#2018-02-15|1131.95
#2018-02-16|1128.91
#2018-02-19|1129.88
#2018-02-20|1128.73
#2018-02-21|1140.31
#2018-02-22|1128.94
#2018-02-23|1136.59
#2018-02-26|1135.94
#2018-02-27|1133.02
#2018-02-28|1126.56
#2018-03-01|1121.39
#2018-03-02|1119.12
#2018-03-05|1101.64
#2018-03-06|1107.20
#2018-03-07|1102.44
#2018-03-08|1114.09
#2018-03-09|1116.92
#2018-03-12|1126.01
#2018-03-13|1121.56
#2018-03-14|1120.79
#2018-03-15|1115.77
#2018-03-16|1116.70
#2018-03-19|1113.96
#2018-03-20|1111.20
#2018-03-21|1113.00
#2018-03-22|1112.58
#2018-03-23|1100.67
#2018-03-26|1104.42
#2018-03-27|1114.76
#2018-03-28|1104.01
#2018-03-29|1107.40
#2018-03-30|1111.67
#2018-04-02|1113.96
#2018-04-03|1116.09
#2018-04-04|1097.82
#2018-04-05|1100.06
#2018-04-06|1105.43
#2018-04-09|1124.64
#2018-04-10|1132.72
#2018-04-11|1128.74
#2018-04-12|1125.95
#2018-04-13|1121.07
#2018-04-16|1115.92
#2018-04-17|1112.48
#2018-04-18|1116.60
#2018-04-19|1121.33
#2018-04-20|1122.27
#2018-04-23|1115.77
#2018-04-24|1120.49
#2018-04-25|1109.76
#2018-04-26|1100.93
#2018-04-27|1124.32
#2018-04-30|1131.90
#2018-05-01|1131.87
#2018-05-02|1125.32
#2018-05-03|1110.95
#2018-05-04|1105.28
#2018-05-07|1108.53
#2018-05-08|1108.81
#2018-05-09|1099.54
#2018-05-10|1096.54
#2018-05-11|1095.73
#2018-05-14|1093.92
#2018-05-15|1085.41
#2018-05-16|1083.45
#2018-05-17|1075.74
#2018-05-18|1079.95
#2018-05-21|1075.80
#2018-05-22|1077.00
#2018-05-23|1070.39
#2018-05-24|1081.72
#2018-05-25|1084.29
#2018-05-28|1086.29
#2018-05-29|1077.62
#2018-05-30|1064.26
#2018-05-31|1066.09
#2018-06-01|1073.72
#2018-06-04|1085.12
#2018-06-05|1089.06
#2018-06-06|1097.29
#2018-06-07|1100.77
#2018-06-08|1084.00
#2018-06-11|1085.63
#2018-06-12|1084.19
#2018-06-13|1077.32
#2018-06-14|1071.80
#2018-06-15|1068.52
#2018-06-18|1063.64
#2018-06-19|1047.81
#2018-06-20|1055.99
#2018-06-21|1037.97
#2018-06-22|1039.53
#2018-06-25|1037.55
#2018-06-26|1044.31
#2018-06-27|1038.03
#2018-06-28|1034.68
#2018-06-29|1044.22
#2018-07-02|1043.25
#2018-07-03|1036.05
#2018-07-04|1045.09
#2018-07-05|1045.81
#2018-07-06|1049.86
#2018-07-09|1063.80
#2018-07-10|1069.22
#2018-07-11|1064.88
#2018-07-12|1060.19
#2018-07-13|1052.92
#2018-07-16|1049.10
#2018-07-17|1047.96
#2018-07-18|1047.07
#2018-07-19|1044.51
#2018-07-20|1048.86
#2018-07-23|1055.53
#2018-07-24|1057.87
#2018-07-25|1054.57
#2018-07-26|1057.40
#2018-07-27|1060.55
#2018-07-30|1065.05
#2018-07-31|1062.13
#2018-08-01|1059.03
#2018-08-02|1046.10
#2018-08-03|1044.02
#2018-08-06|1052.25
#2018-08-07|1055.82
#2018-08-08|1062.38
#2018-08-09|1064.02
#2018-08-10|1066.36
#2018-08-13|1046.41
#2018-08-14|1047.68
#2018-08-15|1047.53
#2018-08-16|1051.23
#2018-08-17|1059.65
#2018-08-20|1074.03
#2018-08-21|1072.85
#2018-08-22|1071.20
#2018-08-23|1069.41
#2018-08-24|1068.69
#2018-08-27|1083.59
#2018-08-28|1090.49
#2018-08-29|1093.07
#2018-08-30|1089.32
#2018-08-31|1091.34
#2018-09-03|1094.61
#2018-09-04|1096.22
#2018-09-05|1076.08
#2018-09-06|1082.40
#2018-09-07|1090.15
#2018-09-10|1090.46
#2018-09-11|1091.44
#2018-09-12|1087.56
#2018-09-13|1094.90
#2018-09-14|1106.24
#2018-09-17|1095.38
#2018-09-18|1103.51
#2018-09-19|1099.61
#2018-09-20|1106.65
#2018-09-21|1110.04
#2018-09-24|1097.76
#2018-09-25|1095.33
#2018-09-26|1095.97
#2018-09-27|1099.64
#2018-09-28|1107.23
#2018-10-01|1110.45
#2018-10-02|1093.34
#2018-10-03|1091.71
#2018-10-04|1082.07
#2018-10-05|1091.52
#2018-10-08|1091.93
#2018-10-09|1094.70
#2018-10-10|1108.23
#2018-10-11|1087.36
#2018-10-12|1091.38
#2018-10-15|1076.69
#2018-10-16|1090.01
#2018-10-17|1094.16
#2018-10-18|1092.88
#2018-10-19|1086.04
#2018-10-22|1086.31
#2018-10-23|1062.41
#2018-10-24|1060.50
#2018-10-25|1058.92
#2018-10-26|1054.88
#2018-10-29|1049.30
#2018-10-30|1042.03
#2018-10-31|1061.58
#2018-11-01|1063.67
#2018-11-02|1070.19
#2018-11-05|1058.23
#2018-11-06|1067.53
#2018-11-07|1067.45
#2018-11-08|1081.77
#2018-11-09|1060.51
#2018-11-12|1061.76
#2018-11-13|1068.78
#2018-11-14|1069.49
#2018-11-15|1083.46
#2018-11-16|1090.69
#2018-11-19|1095.61
#2018-11-20|1088.28
#2018-11-21|1082.31
#2018-11-22|1078.56
#2018-11-23|1087.30
#2018-11-26|1100.48
#2018-11-27|1090.76
#2018-11-28|1093.12
#2018-11-29|1087.06
#2018-11-30|1092.61
#2018-12-03|1082.39
#2018-12-04|1087.72
#2018-12-05|1084.94
#2018-12-06|1077.62
#2018-12-07|1085.35
#2018-12-10|1077.19
#2018-12-11|1067.95
#2018-12-12|1078.61
#2018-12-13|1083.88
#2018-12-14|1067.90
#2018-12-17|1069.63
#2018-12-18|1064.76
#2018-12-19|1078.03
#2018-12-20|1075.83
#2018-12-21|1070.23
#2018-12-24|1061.33
#2018-12-25|1058.26
#2018-12-26|1055.76
#2018-12-27|1059.90
#2018-12-28|1068.10
#2018-12-31|1079.08
#2019-01-01|1079.69
#2019-01-02|1053.89
#2019-01-03|1058.42
#2019-01-04|1079.68
#2019-01-07|1095.73
#2019-01-08|1097.23
#2019-01-09|1106.32
#2019-01-10|1106.77
#2019-01-11|1107.53
#2019-01-14|1102.81
#2019-01-15|1120.22
#2019-01-16|1119.80
#2019-01-17|1115.05
#2019-01-18|1117.01
#2019-01-21|1113.87
#2019-01-22|1111.98
#2019-01-23|1121.91
#2019-01-24|1125.45
#2019-01-25|1124.71
#2019-01-28|1130.24
#2019-01-29|1130.73
#2019-01-30|1131.97
#2019-01-31|1134.15
#2019-02-01|1140.36
#2019-02-04|1137.20
#2019-02-05|1136.57
#2019-02-06|1140.06
#2019-02-07|1141.23
#2019-02-08|1136.69
#2019-02-11|1135.42
#2019-02-12|1132.20
#2019-02-13|1136.14
#2019-02-14|1136.68
#2019-02-15|1134.62
#2019-02-18|1144.55
#2019-02-19|1135.87
#2019-02-20|1139.85
#2019-02-21|1144.00
#2019-02-22|1156.09
#2019-02-25|1144.32
#2019-02-26|1146.74
#2019-02-27|1146.48
#2019-02-28|1137.66
#2019-03-01|1146.45
#2019-03-04|1131.45
#2019-03-05|1129.83
#2019-03-06|1125.61
#2019-03-07|1125.47
#2019-03-08|1119.54
#2019-03-11|1135.02
#2019-03-12|1150.82
#2019-03-13|1147.87
#2019-03-14|1156.35
#2019-03-15|1161.61
#2019-03-18|1173.23
#2019-03-19|1176.38
#2019-03-20|1177.67
#2019-03-21|1156.60
#2019-03-22|1148.59
#2019-03-25|1137.94
#2019-03-26|1139.49
#2019-03-27|1135.40
#2019-03-28|1140.04
#2019-03-29|1138.62
#2019-04-01|1129.57
#2019-04-02|1131.92
#2019-04-03|1138.54
#2019-04-04|1138.77
#2019-04-05|1139.85
#2019-04-08|1128.99
#2019-04-09|1131.48
#2019-04-10|1131.27
#2019-04-11|1122.82
#2019-04-12|1120.03
#2019-04-15|1117.46
#2019-04-16|1123.62
#2019-04-17|1117.91
#2019-04-18|1114.32
#2019-04-19|1112.14
#2019-04-22|1107.02
#2019-04-23|1105.92
#2019-04-24|1101.35
#2019-04-25|1094.01
#2019-04-26|1100.94
#2019-04-29|1100.69
#2019-04-30|1094.27
#2019-05-01|1094.29
#2019-05-02|1093.36
#2019-05-03|1095.17
#2019-05-06|1089.86
#2019-05-07|1093.79
#2019-05-08|1085.27
#2019-05-09|1080.99
#2019-05-10|1075.90
#2019-05-13|1072.85
#2019-05-14|1072.12
#2019-05-15|1065.67
#2019-05-16|1057.15
#2019-05-17|1062.13
#2019-05-20|1070.67
#2019-05-21|1076.24
#2019-05-22|1067.28
#2019-05-23|1066.89
#2019-05-24|1081.59
#2019-05-27|1080.99
#2019-05-28|1068.73
#2019-05-29|1069.16
#2019-05-30|1074.72
#2019-05-31|1073.52
#2019-06-03|1090.18
#2019-06-04|1089.05
#2019-06-05|1090.70
#2019-06-06|1092.22
#2019-06-07|1092.23
#2019-06-10|1095.67
#2019-06-11|1094.75
#2019-06-12|1090.71
#2019-06-13|1093.83
#2019-06-14|1086.85
#2019-06-17|1076.63
#2019-06-18|1086.03
#2019-06-19|1105.75
#2019-06-20|1113.36
#2019-06-21|1120.58
#2019-06-24|1116.61
#2019-06-25|1116.65
#2019-06-26|1115.66
#2019-06-27|1130.31
#2019-06-28|1130.98
#2019-07-01|1132.53
#2019-07-02|1135.41
#2019-07-03|1133.81
#2019-07-04|1133.91
#2019-07-05|1133.03
#2019-07-08|1123.52
#2019-07-09|1119.06
#2019-07-10|1121.00
#2019-07-11|1123.89
#2019-07-12|1114.11
#2019-07-15|1122.31
#2019-07-16|1121.31
#2019-07-17|1122.16
#2019-07-18|1119.28
#2019-07-19|1125.45
#2019-07-22|1113.85
#2019-07-23|1107.78
#2019-07-24|1101.62
#2019-07-25|1097.97
#2019-07-26|1088.07
#2019-07-29|1083.20
#2019-07-30|1087.11
#2019-07-31|1082.55
#2019-08-01|1072.61
#2019-08-02|1059.94
#2019-08-05|1034.70
#2019-08-06|1041.90
#2019-08-07|1041.76
#2019-08-08|1048.60
#2019-08-09|1060.73
#2019-08-12|1057.63
#2019-08-13|1042.59
#2019-08-14|1046.67
#2019-08-15|1069.31
#2019-08-16|1075.11
#2019-08-19|1074.66
#2019-08-20|1082.60
#2019-08-21|1082.70
#2019-08-22|1078.78
#2019-08-23|1085.88
#2019-08-26|1078.19
#2019-08-27|1069.52
#2019-08-28|1072.76
#2019-08-29|1077.73
#2019-08-30|1085.64
#2019-09-02|1085.21
#2019-09-03|1074.34
#2019-09-04|1088.14
#2019-09-05|1087.73
#2019-09-06|1086.66
#2019-09-09|1090.69
#2019-09-10|1090.12
#2019-09-11|1097.57
#2019-09-12|1095.00
#2019-09-13|1097.21
#2019-09-16|1095.47
#2019-09-17|1085.95
#2019-09-18|1085.39
#2019-09-19|1076.08
#2019-09-20|1082.40
#2019-09-23|1072.08
#2019-09-24|1073.69
#2019-09-25|1067.63
#2019-09-26|1071.36
#2019-09-27|1071.35
#2019-09-30|1079.55
#2019-10-01|1073.28
#2019-10-02|1073.22
#2019-10-03|1074.18
#2019-10-04|1071.23
#2019-10-07|1069.33
#2019-10-08|1072.22
#2019-10-09|1075.98
#2019-10-10|1081.15
#2019-10-11|1096.46
#2019-10-14|1102.13
#2019-10-15|1093.78
#2019-10-16|1091.49
#2019-10-17|1098.57
#2019-10-18|1101.09
#2019-10-21|1104.01
#2019-10-22|1098.60
#2019-10-23|1089.94
#2019-10-24|1093.95
#2019-10-25|1083.34
#2019-10-28|1085.53
#2019-10-29|1080.17
#2019-10-30|1077.60
#2019-10-31|1071.08
#2019-11-01|1074.61
#2019-11-04|1083.12
#2019-11-05|1090.23
#2019-11-06|1080.44
#2019-11-07|1083.34
#2019-11-08|1082.63
#2019-11-11|1069.77
#2019-11-12|1074.18
#2019-11-13|1058.32
#2019-11-14|1049.49
#2019-11-15|1057.37
#2019-11-18|1062.69
#2019-11-19|1075.75
#2019-11-20|1077.68
#2019-11-21|1060.47
#2019-11-22|1064.98
#2019-11-25|1075.65
#2019-11-26|1061.61
#2019-11-27|1058.76
#2019-11-28|1053.79
#2019-11-29|1047.81
#2019-12-02|1052.83
#2019-12-03|1052.73
#2019-12-04|1056.46
#2019-12-05|1055.58
#2019-12-06|1054.35
#2019-12-09|1057.15
#2019-12-10|1054.77
#2019-12-11|1055.34
#2019-12-12|1056.81
#2019-12-13|1065.09
#2019-12-16|1058.46
#2019-12-17|1067.94
#2019-12-18|1073.04
#2019-12-19|1073.54
#2019-12-20|1087.65
#2019-12-23|1090.78
#2019-12-24|1090.00
#2019-12-25|1089.84
#2019-12-26|1087.60
#2019-12-27|1097.10
#2019-12-30|1100.34
#2019-12-31|1094.97
#2020-01-01|1094.50
#2020-01-02|1092.61
#2020-01-03|1088.55
#2020-01-06|1081.55
#2020-01-07|1079.96
#2020-01-08|1078.20
#2020-01-09|1091.05
#2020-01-10|1085.39
#2020-01-13|1098.98
#2020-01-14|1100.26
#2020-01-15|1094.54
#2020-01-16|1097.85
#2020-01-17|1103.15
#2020-01-20|1119.72
#2020-01-21|1111.67
#2020-01-22|1123.61
#2020-01-23|1117.94
#2020-01-24|1131.81
#2020-01-27|1121.49
#2020-01-28|1112.84
#2020-01-29|1102.01
#2020-01-30|1071.91
#2020-01-31|1068.66
#2020-02-03|1064.37
#2020-02-04|1072.48
#2020-02-05|1078.78
#2020-02-06|1104.35
#2020-02-07|1099.78
#2020-02-10|1095.77
#2020-02-11|1091.09
#2020-02-12|1093.05
#2020-02-13|1090.13
#2020-02-14|1086.55
#2020-02-17|1095.62
#2020-02-18|1084.69
#2020-02-19|1094.42
#2020-02-20|1087.69
#2020-02-21|1083.69
#2020-02-24|1062.46
#2020-02-25|1057.76
#2020-02-26|1039.14
#2020-02-27|1042.14
#2020-02-28|1022.33
#2020-03-02|1017.84
#2020-03-03|1022.77
#2020-03-04|1038.12
#2020-03-05|1049.41
#2020-03-06|1024.20
#2020-03-09| 989.77
#2020-03-10| 989.51
#2020-03-11| 982.24
#2020-03-12| 944.22
#2020-03-13| 936.80
#2020-03-16| 905.87
#2020-03-17| 892.93
#2020-03-18| 858.97
#2020-03-19| 846.33
#2020-03-20| 904.89
#2020-03-23| 861.65
#2020-03-24| 889.27
#2020-03-25| 902.80
#2020-03-26| 928.34
#2020-03-27| 928.64
#2020-03-30| 914.99
#2020-03-31| 934.21
#2020-04-01| 917.46
#2020-04-02| 931.75
#2020-04-03| 944.05
#2020-04-06| 964.35
#2020-04-07| 985.00
#2020-04-08| 966.73
#2020-04-09| 977.46
#2020-04-10| 980.18
#2020-04-13| 991.77
#2020-04-14| 998.28
#2020-04-15| 988.65
#2020-04-16| 970.91
#2020-04-17| 986.59
#2020-04-20| 986.07
#2020-04-21| 975.54
#2020-04-22| 994.35
#2020-04-23| 992.74
#2020-04-24| 988.14
#2020-04-27|1005.01
#2020-04-28|1004.88
#2020-04-29|1013.35
#2020-04-30|1028.94
#2020-05-01|1028.93
#2020-05-04|1007.49
#2020-05-05|1007.66
#2020-05-06|1006.37
#2020-05-07| 996.68
#2020-05-08| 998.09
#2020-05-11|1001.95
#2020-05-12| 996.89
#2020-05-13| 997.27
#2020-05-14| 983.52
#2020-05-15| 986.19
#2020-05-18| 991.22
#2020-05-19|1010.12
#2020-05-20|1000.40
#2020-05-21|1013.45
#2020-05-22| 997.00
#2020-05-25| 995.76
#2020-05-26| 997.33
#2020-05-27| 994.27
#2020-05-28| 991.80
#2020-05-29| 995.56
#2020-06-01|1007.16
#2020-06-02|1010.51
#2020-06-03|1015.51
#2020-06-04|1019.75
#2020-06-05|1028.81
#2020-06-08|1026.34
#2020-06-09|1027.60
#2020-06-10|1029.65
#2020-06-11|1011.43
#2020-06-12|1008.62
#2020-06-15| 992.85
#2020-06-16|1005.71
#2020-06-17|1010.21
#2020-06-18|1010.66
#2020-06-19|1013.42
#2020-06-22|1012.96
#2020-06-23|1018.72
#2020-06-24|1015.59
#2020-06-25|1012.80
#2020-06-26|1004.92
#2020-06-29| 998.77
#2020-06-30|1003.14
#2020-07-01|1003.13
#2020-07-02|1026.65
#2020-07-03|1030.47
#2020-07-06|1050.78
#2020-07-07|1036.21
#2020-07-08|1035.91
#2020-07-09|1036.57
#2020-07-10|1027.58
#2020-07-13|1031.16
#2020-07-14|1023.67
#2020-07-15|1012.17
#2020-07-16|1006.19
#2020-07-17|1008.48
#2020-07-20|1009.67
#2020-07-21|1008.41
#2020-07-22|1004.06
#2020-07-23| 999.44
#2020-07-24| 997.04
#2020-07-27| 992.61
#2020-07-28| 993.31
#2020-07-29| 997.71
#2020-07-30| 991.67
#2020-07-31| 995.55
#2020-08-03| 987.97
#2020-08-04| 993.67
#2020-08-05|1008.34
#2020-08-06|1000.82
#2020-08-07| 999.08
#2020-08-10|1004.61
#2020-08-11|1013.52
#2020-08-12|1014.84
#2020-08-13|1032.02
#2020-08-14|1027.27
#2020-08-17|1025.30
#2020-08-18|1036.65
#2020-08-19|1029.68
#2020-08-20|1015.38
#2020-08-21|1020.41
#2020-08-24|1028.72
#2020-08-25|1025.65
#2020-08-26|1027.53
#2020-08-27|1017.53
#2020-08-28|1022.16
#2020-08-31|1002.90
#2020-09-01|1009.36
#2020-09-02|1006.55
#2020-09-03|1006.61
#2020-09-04|1000.40
#2020-09-07| 998.24
#2020-09-08| 996.50
#2020-09-09| 995.53
#2020-09-10| 987.49
#2020-09-11| 988.85
#2020-09-14| 992.03
#2020-09-15| 990.60
#2020-09-16| 986.10
#2020-09-17| 978.01
#2020-09-18| 987.86
#2020-09-21| 960.55
#2020-09-22| 953.24
#2020-09-23| 943.08
#2020-09-24| 916.66
#2020-09-25| 923.14
#2020-09-28| 928.81
#2020-09-29| 920.02
#2020-09-30| 921.98
#2020-10-01| 927.49
#2020-10-02| 925.72
#2020-10-05| 928.12
#2020-10-06| 938.52
#2020-10-07| 942.67
#2020-10-08| 939.75
#2020-10-09| 940.24
#2020-10-12| 962.39
#2020-10-13| 961.71
#2020-10-14| 967.59
#2020-10-15| 947.88
#2020-10-16| 951.82
#2020-10-19| 943.71
#2020-10-20| 944.27
#2020-10-21| 960.32
#2020-10-22| 952.67
#2020-10-23| 948.38
#2020-10-26| 951.23
#2020-10-27| 941.56
#2020-10-28| 939.63
#2020-10-29| 932.65
#2020-10-30| 924.51
#2020-11-02| 936.83
#2020-11-03| 943.81
#2020-11-04| 952.51
#2020-11-05| 979.60
#2020-11-06| 994.80
#2020-11-09|1010.18
#2020-11-10| 999.72
#2020-11-11|1001.77
#2020-11-12| 999.71
#2020-11-13| 992.74
#2020-11-16| 994.95
#2020-11-17| 985.79
#2020-11-18| 983.51
#2020-11-19| 991.53
#2020-11-20| 999.96
#2020-11-23|1022.23
#2020-11-24|1020.87
#2020-11-25|1005.75
#2020-11-26|1017.96
#2020-11-27|1013.06
#2020-11-30|1003.21
#2020-12-01|1007.47
#2020-12-02| 994.32
#2020-12-03|1006.90
#2020-12-04|1007.41
#2020-12-07|1006.59
#2020-12-08|1015.46
#2020-12-09|1023.12
#2020-12-10|1022.42
#2020-12-11|1022.23
#2020-12-14|1040.53
#2020-12-15|1044.90
#2020-12-16|1055.19
#2020-12-17|1052.59
#2020-12-18|1053.56
#2020-12-21|1038.66
#2020-12-22|1035.85
#2020-12-23|1059.30
#2020-12-24|1070.34
#2020-12-25|1071.02
#2020-12-28|1068.85
#2020-12-29|1083.40
#2020-12-30|1078.92
#2020-12-31|1080.61
#2021-01-01|1082.58
#2021-01-04|1104.64
#2021-01-05|1120.76
#2021-01-06|1108.49
#2021-01-07|1074.79
#2021-01-08|1072.03
#2021-01-11|1076.24
#2021-01-12|1093.99
#2021-01-13|1094.11
#2021-01-14|1091.97
#2021-01-15|1054.93
#2021-01-18|1060.74
#2021-01-19|1086.55
#2021-01-20|1092.93
#2021-01-21|1076.46
#2021-01-22|1055.62
#2021-01-25|1065.03
#2021-01-26|1058.90
#2021-01-27|1050.08
#2021-01-28|1038.00
#2021-01-29|1022.68
#2021-02-01|1046.18
#2021-02-02|1054.77
#2021-02-03|1045.08
#2021-02-04|1022.53
#2021-02-05|1014.12
#2021-02-08|1015.59
#2021-02-09|1021.37
#2021-02-10|1020.85
#2021-02-11|1032.03
#2021-02-12|1028.72
#2021-02-15|1031.71
#2021-02-16|1050.91
#2021-02-17|1048.88
#2021-02-18|1037.77
#2021-02-19|1060.70
#2021-02-22|1033.36
#2021-02-23|1030.20
#2021-02-24|1014.21
#2021-02-25|1021.23
#2021-02-26| 985.83
#2021-03-01| 987.71
#2021-03-02| 991.93
#2021-03-03|1005.18
#2021-03-04| 982.95
#2021-03-05| 969.02
#2021-03-08| 938.78
#2021-03-09| 932.39
#2021-03-10| 937.90
#2021-03-11| 940.39
#2021-03-12| 952.14
#2021-03-15| 966.41
#2021-03-16| 994.32
#2021-03-17| 992.03
#2021-03-18| 993.65
#2021-03-19| 990.80
#2021-03-22| 984.83
#2021-03-23| 981.78
#2021-03-24| 975.60
#2021-03-25| 972.22
#2021-03-26| 981.26
#2021-03-29| 985.40
#2021-03-30| 983.70
#2021-03-31| 979.64
#2021-04-01| 988.22
#2021-04-02| 987.74
#2021-04-05| 987.44
#2021-04-06| 989.60
#2021-04-07| 991.20
#2021-04-08| 986.24
#2021-04-09| 986.78
#2021-04-12| 964.93
#2021-04-13| 972.25
#2021-04-14| 976.02
#2021-04-15| 983.72
#2021-04-16| 991.59
#2021-04-19| 992.47
#2021-04-20|1000.29
#2021-04-21| 995.53
#2021-04-22| 996.98
#2021-04-23| 994.64
#2021-04-26| 998.45
#2021-04-27| 999.38
#2021-04-28|1004.25
#2021-04-29|1004.03
#2021-04-30|1001.65
#2021-05-03|1004.71
#2021-05-04| 998.71
#2021-05-05| 995.01
#2021-05-06|1000.49
#2021-05-07|1005.37
#2021-05-10|1008.57
#2021-05-11|1001.35
#2021-05-12| 993.63
#2021-05-13| 987.24
#2021-05-14| 993.01
#2021-05-17| 986.05
#2021-05-18| 993.02
#2021-05-19| 985.59
#2021-05-20| 989.67
#2021-05-21| 996.70
#2021-05-24| 993.24
#2021-05-25| 998.02
#2021-05-26|1000.36
#2021-05-27| 999.62
#2021-05-28|1001.89
#2021-05-31|1018.80
#2021-06-01|1018.48
#2021-06-02|1018.37
#2021-06-03|1024.09
#2021-06-04|1028.17
#2021-06-07|1034.99
#2021-06-08|1036.06
#2021-06-09|1034.35
#2021-06-10|1040.88
#2021-06-11|1040.73
#2021-06-14|1038.90
#2021-06-15|1040.44
#2021-06-16|1034.99
#2021-06-17|1022.82
#2021-06-18|1026.78
#2021-06-21|1020.86
#2021-06-22|1019.55
#2021-06-23|1022.03
#2021-06-24|1014.98
#2021-06-25|1025.56
#2021-06-28|1018.10
#2021-06-29|1013.19
#2021-06-30|1011.73
#2021-07-01|1005.51
#2021-07-02|1001.45
#2021-07-05|1007.00
#2021-07-06|1005.10
#2021-07-07|1003.29
#2021-07-08| 994.69
#2021-07-09|1004.59
#2021-07-12|1002.60
#2021-07-13|1006.82
#2021-07-14|1001.38
#2021-07-15|1004.09
#2021-07-16|1012.32
#2021-07-19|1005.39
#2021-07-20|1001.16
#2021-07-21|1000.30
#2021-07-22|1014.53
#2021-07-23|1004.38
#2021-07-26|1003.46
#2021-07-27| 999.83
#2021-07-28|1010.16
#2021-07-29|1016.41
#2021-07-30|1010.58
#2021-08-02|1021.32
#2021-08-03|1027.09
#2021-08-04|1027.00
#2021-08-05|1033.90
#2021-08-06|1034.46
#2021-08-09|1024.64
#2021-08-10|1032.25
#2021-08-11|1036.84
#2021-08-12|1042.55
#2021-08-13|1036.88
#2021-08-16|1029.64
#2021-08-17|1029.67
#2021-08-18|1035.25
#2021-08-19|1027.63
#2021-08-20|1021.48
#2021-08-23|1025.98
#2021-08-24|1031.53
#2021-08-25|1032.38
#2021-08-26|1026.34
#2021-08-27|1032.00
#2021-08-30|1051.14
#2021-08-31|1074.42
#2021-09-01|1065.23
#2021-09-02|1073.56
#2021-09-03|1073.30
#2021-09-06|1075.50
#2021-09-07|1084.82
#2021-09-08|1078.68
#2021-09-09|1080.76
#2021-09-10|1079.86
#2021-09-13|1080.17
#2021-09-14|1082.30
#2021-09-15|1092.95
#2021-09-16|1097.75
#2021-09-17|1101.98
#2021-09-20|1092.06
#2021-09-21|1101.17
#2021-09-22|1105.06
#2021-09-23|1100.02
#2021-09-24|1104.17
#2021-09-27|1089.36
#2021-09-28|1084.01
#2021-09-29|1082.77
#2021-09-30|1072.38
#2021-10-01|1067.17
#2021-10-04|1055.74
#2021-10-05|1064.65
#2021-10-06|1058.69
#2021-10-07|1070.80
#2021-10-08|1068.67
#2021-10-11|1073.94
#2021-10-12|1061.77
#2021-10-13|1063.02
#2021-10-14|1063.66
#2021-10-15|1066.59
#2021-10-18|1060.16
#2021-10-19|1077.92
#2021-10-20|1089.58
#2021-10-21|1078.98
#2021-10-22|1084.83
#2021-10-25|1078.02
#2021-10-26|1081.25
#2021-10-27|1071.61
#2021-10-28|1064.85
#2021-10-29|1055.03
#2021-11-01|1058.84
#2021-11-02|1054.38
#2021-11-03|1042.93
#2021-11-04|1051.25
#2021-11-05|1049.49
#2021-11-08|1056.46
#2021-11-09|1061.40
#2021-11-10|1073.36
#2021-11-11|1073.88
#2021-11-12|1083.73
#2021-11-15|1082.78
#2021-11-16|1092.81
#2021-11-17|1086.55
#2021-11-18|1077.51
#2021-11-19|1081.41
#2021-11-22|1088.89
#2021-11-23|1097.61
#2021-11-24|1080.84
#2021-11-25|1092.66
#2021-11-26|1064.95
#2021-11-29|1067.87
#2021-11-30|1054.66
#2021-12-01|1062.11
#2021-12-02|1064.23
#2021-12-03|1057.90
#2021-12-06|1041.31
#2021-12-07|1047.38
#2021-12-08|1054.71
#2021-12-09|1064.24
#2021-12-10|1057.94
#2021-12-13|1051.01
#2021-12-14|1035.71
#2021-12-15|1022.72
#2021-12-16|1024.73
#2021-12-17|1016.48
#2021-12-20|1000.46
#2021-12-21|1019.52
#2021-12-22|1028.47
#2021-12-23|1031.70
#2021-12-24|1029.85
#2021-12-27|1029.98
#2021-12-28|1035.23
#2021-12-29|1034.19
#2021-12-30|1034.59
#2021-12-31|1044.07
#2022-01-03|1043.44
#2022-01-04|1043.64
#2022-01-05|1035.22
#2022-01-06|1036.53
#2022-01-07|1037.31
#2022-01-10|1043.22
#2022-01-11|1034.57
#2022-01-12|1055.91
#2022-01-13|1059.71
#2022-01-14|1053.77
#2022-01-17|1051.18
#2022-01-18|1049.28
#2022-01-19|1044.85
#2022-01-20|1052.47
#2022-01-21|1048.75
#2022-01-24|1033.74
#2022-01-25|1029.24
#2022-01-26|1027.30
#2022-01-27|1006.40
#2022-01-28|1005.39
#2022-01-31|1009.65
#2022-02-01|1008.84
#2022-02-02|1010.81
#2022-02-03|1010.96
#2022-02-04|1015.40
#2022-02-07|1008.61
#2022-02-08|1001.38
#2022-02-09|1021.78
#2022-02-10|1031.37
#2022-02-11|1021.82
#2022-02-14|1006.20
#2022-02-15|1014.01
#2022-02-16|1028.17
#2022-02-17|1027.69
#2022-02-18|1024.62
#2022-02-21|1022.54
#2022-02-22|1006.69
#2022-02-23|1015.89
#2022-02-24| 973.31
#2022-02-25| 979.38
#2022-02-28| 977.09
#2022-03-01| 981.72
#2022-03-02| 973.20
#2022-03-03| 974.28
#2022-03-04| 954.80
#2022-03-07| 942.21
#2022-03-08| 933.66
#2022-03-09| 941.54
#2022-03-10| 952.63
#2022-03-11| 952.28
#2022-03-14| 932.57
#2022-03-15| 914.46
#2022-03-16| 951.76
#2022-03-17| 965.94
#2022-03-18| 960.08
#2022-03-21| 953.38
#2022-03-22| 966.97
#2022-03-23| 970.05
#2022-03-24| 971.57
#2022-03-25| 968.38
#2022-03-28| 974.87
#2022-03-29| 974.84
#2022-03-30| 980.74
#2022-03-31| 979.43
#2022-04-01| 979.05
#2022-04-04| 984.64
#2022-04-05| 984.91
#2022-04-06| 979.46
#2022-04-07| 971.60
#2022-04-08| 971.76
#2022-04-11| 956.78
#2022-04-12| 949.85
#2022-04-13| 954.26
#2022-04-14| 957.24
#2022-04-15| 956.64
#2022-04-18| 952.63
#2022-04-19| 945.03
#2022-04-20| 952.67
#2022-04-21| 943.78
#2022-04-22| 944.20
#2022-04-25| 926.90
#2022-04-26| 935.97
#2022-04-27| 937.40
#2022-04-28| 935.18
#2022-04-29| 944.24
#2022-05-02| 943.24
#2022-05-03| 928.84
#2022-05-04| 915.92
#2022-05-05| 918.13
#2022-05-06| 906.08
#2022-05-09| 889.86
#2022-05-10| 891.73
#2022-05-11| 897.82
#2022-05-12| 877.31
#2022-05-13| 880.12
#2022-05-16| 884.11
#2022-05-17| 895.60
#2022-05-18| 892.65
#2022-05-19| 876.44
#2022-05-20| 892.87
#2022-05-23| 884.99
#2022-05-24| 878.74
#2022-05-25| 884.45
#2022-05-26| 889.47
#2022-05-27| 892.36
#2022-05-30| 906.10
#2022-05-31| 909.99
#2022-06-01| 905.36
#2022-06-02| 899.59
#2022-06-03| 897.44
#2022-06-06| 902.34
#2022-06-07| 896.45
#2022-06-08| 898.53
#2022-06-09| 893.47
#2022-06-10| 888.38
#2022-06-13| 873.78
#2022-06-14| 874.75
#2022-06-15| 874.04
#2022-06-16| 858.59
#2022-06-17| 860.16
#2022-06-20| 856.64
#2022-06-21| 870.45
#2022-06-22| 856.64
#2022-06-23| 867.06
#2022-06-24| 880.83
#2022-06-27| 904.27
#2022-06-28| 912.93
#2022-06-29| 908.09
#2022-06-30| 894.20
#2022-07-01| 891.21
#2022-07-04| 898.69
#2022-07-05| 892.23
#2022-07-06| 891.02
#2022-07-07| 894.75
#2022-07-08| 893.65
#2022-07-11| 877.07
#2022-07-12| 869.57
#2022-07-13| 869.51
#2022-07-14| 871.13
#2022-07-15| 871.39
#2022-07-18| 885.03
#2022-07-19| 877.02
#2022-07-20| 875.44
#2022-07-21| 878.87
#2022-07-22| 875.01
#2022-07-25| 874.66
#2022-07-26| 875.94
#2022-07-27| 876.07
#2022-07-28| 879.61
#2022-07-29| 873.27
#2022-08-01| 880.57
#2022-08-02| 876.21
#2022-08-03| 874.10
#2022-08-04| 883.85
#2022-08-05| 893.66
#2022-08-08| 890.12
#2022-08-09| 891.03
#2022-08-10| 887.14
#2022-08-11| 899.18
#2022-08-12| 899.28
#2022-08-15| 895.98
#2022-08-16| 887.03
#2022-08-17| 892.38
#2022-08-18| 893.24
#2022-08-19| 890.89
#2022-08-22| 883.76
#2022-08-23| 883.22
#2022-08-24| 881.01
#2022-08-25| 885.47
#2022-08-26| 885.99
#2022-08-29| 873.62
#2022-08-30| 876.62
#2022-08-31| 878.13
#2022-09-01| 873.09
#2022-09-02| 869.28
#2022-09-05| 866.88
#2022-09-06| 871.89
#2022-09-07| 866.32
#2022-09-08| 870.84
#2022-09-09| 874.52
#2022-09-12| 875.41
#2022-09-13| 881.42
#2022-09-14| 868.36
#2022-09-15| 866.45
#2022-09-16| 855.61
#2022-09-19| 850.04
#2022-09-20| 853.43
#2022-09-21| 842.71
#2022-09-22| 834.74
#2022-09-23| 823.72
#2022-09-26| 819.81
#2022-09-27| 820.05
#2022-09-28| 808.30
#2022-09-29| 802.58
#2022-09-30| 812.42
#2022-10-03| 802.51
#2022-10-04| 811.05
#2022-10-05| 822.62
#2022-10-06| 815.02
#2022-10-07| 804.63
#2022-10-10| 798.86
#2022-10-11| 783.67
#2022-10-12| 783.40
#2022-10-13| 774.73
#2022-10-14| 772.99
#2022-10-17| 774.33
#2022-10-18| 786.36
#2022-10-19| 778.55
#2022-10-20| 785.87
#2022-10-21| 786.08
#2022-10-24| 772.77
#2022-10-25| 781.95
#2022-10-26| 787.94
#2022-10-27| 796.57
#2022-10-28| 790.14
#2022-10-31| 796.22
#2022-11-01| 804.85
#2022-11-02| 797.14
#2022-11-03| 789.91
#2022-11-04| 802.18
#2022-11-07| 812.54
#2022-11-08| 812.16
#2022-11-09| 814.27
#2022-11-10| 807.20
#2022-11-11| 831.12
#2022-11-14| 827.96
#2022-11-15| 839.56
#2022-11-16| 832.22
#2022-11-17| 825.36
#2022-11-18| 825.88
#2022-11-21| 823.69
#2022-11-22| 818.58
#2022-11-23| 816.26
#2022-11-24| 821.76
#2022-11-25| 826.19
#2022-11-28| 817.44
#2022-11-29| 828.70
#2022-11-30| 843.65
#2022-12-01| 846.20
#2022-12-02| 841.92
#2022-12-05| 855.06
#2022-12-06| 838.29
#2022-12-07| 830.25
#2022-12-08| 836.64
#2022-12-09| 843.96
#2022-12-12| 836.45
#2022-12-13| 837.10
#2022-12-14| 846.94
#2022-12-15| 834.48
#2022-12-16| 828.18
#2022-12-19| 826.71
#2022-12-20| 817.94
#2022-12-21| 818.99
#2022-12-22| 828.07
#2022-12-23| 817.66
#2022-12-26| 819.49
#2022-12-27| 823.66
#2022-12-28| 826.90
#2022-12-29| 826.97
#2022-12-30| 826.19
#2023-01-02| 829.55
#2023-01-03| 837.77
#2023-01-04| 842.40
#2023-01-05| 843.46
#2023-01-06| 834.86
#2023-01-09| 859.91
#2023-01-10| 856.71
#2023-01-11| 845.57
#2023-01-12| 844.66
#2023-01-13| 850.16
#2023-01-16| 852.98
#2023-01-17| 850.76
#2023-01-18| 860.45
#2023-01-19| 853.14
#2023-01-20| 855.74
#2023-01-23| 857.77
#2023-01-24| 857.70
#2023-01-25| 856.05
#2023-01-26| 878.58
#2023-01-27| 875.52
#2023-01-30| 867.67
#2023-01-31| 860.20
#2023-02-01| 873.87
#2023-02-02| 880.84
#2023-02-03| 882.74
#2023-02-06| 866.91
#2023-02-07| 864.25
#2023-02-08| 858.22
#2023-02-09| 869.87
#2023-02-10| 866.65
#2023-02-13| 864.57
#2023-02-14| 865.98
#2023-02-15| 864.04
#2023-02-16| 868.62
#2023-02-17| 857.28
#2023-02-20| 862.94
#2023-02-21| 856.94
#2023-02-22| 850.48
#2023-02-23| 852.61
#2023-02-24| 847.43
#2023-02-27| 837.44
#2023-02-28| 834.01
#2023-03-01| 848.85
#2023-03-02| 846.85
#2023-03-03| 849.89
#2023-03-06| 854.61
#2023-03-07| 853.61
#2023-03-08| 844.33
#2023-03-09| 842.88
#2023-03-10| 833.46
#2023-03-13| 837.37
#2023-03-14| 823.42
#2023-03-15| 822.85
#2023-03-16| 819.43
#2023-03-17| 832.54
#2023-03-20| 826.70
#2023-03-21| 835.52
#2023-03-22| 840.46
#2023-03-23| 859.47
#2023-03-24| 861.34
#2023-03-27| 852.02
#2023-03-28| 853.76
#2023-03-29| 853.57
#2023-03-30| 852.64
#2023-03-31| 856.30
#2023-04-03| 859.78
#2023-04-04| 856.42
#2023-04-05| 859.68
#2023-04-06| 864.11
#2023-04-07| 864.40
#2023-04-10| 867.50
#2023-04-11| 871.12
#2023-04-12| 868.96
#2023-04-13| 870.89
#2023-04-14| 875.41
#2023-04-17| 877.36
#2023-04-18| 872.86
#2023-04-19| 864.13
#2023-04-20| 863.89
#2023-04-21| 857.80
#2023-04-24| 854.02
#2023-04-25| 847.55
#2023-04-26| 857.79
#2023-04-27| 861.25
#2023-04-28| 865.40
#2023-05-01| 865.40
#2023-05-02| 858.31
#2023-05-03| 852.26
#2023-05-04| 860.17
#2023-05-05| 862.36
#2023-05-08| 868.73
#2023-05-09| 864.86
#2023-05-10| 866.21
#2023-05-11| 859.60
#2023-05-12| 852.36
#2023-05-15| 849.23
#2023-05-16| 851.37
#2023-05-17| 845.73
#2023-05-18| 846.10
#2023-05-19| 846.09
#2023-05-22| 846.01
#2023-05-23| 841.57
#2023-05-24| 837.65
#2023-05-25| 842.47
#2023-05-26| 845.79
#2023-05-29| 850.69
#2023-05-30| 847.08
#2023-05-31| 849.56
#2023-06-01| 843.11
#2023-06-02| 856.57
#2023-06-05| 857.79
#2023-06-06| 857.64
#2023-06-07| 867.64
#2023-06-08| 860.64
#2023-06-09| 863.10
#2023-06-12| 861.51
#2023-06-13| 869.92
#2023-06-14| 868.66
#2023-06-15| 872.48
#2023-06-16| 871.12
#2023-06-19| 865.92
#2023-06-20| 860.39
#2023-06-21| 855.85
#2023-06-22| 852.17
#2023-06-23| 849.04
#2023-06-26| 851.27
#2023-06-27| 854.34
#2023-06-28| 858.50
#2023-06-29| 859.25
#2023-06-30| 859.11
#2023-07-03| 863.41
#2023-07-04| 864.08
#2023-07-05| 861.72
#2023-07-06| 858.13
#2023-07-07| 848.53
#2023-07-10| 849.46
#2023-07-11| 861.87
#2023-07-12| 867.19
#2023-07-13| 876.53
#2023-07-14| 882.44
#2023-07-17| 878.42
#2023-07-18| 873.82
#2023-07-19| 871.32
#2023-07-20| 872.50
#2023-07-21| 875.14
#2023-07-24| 873.64
#2023-07-25| 880.99
#2023-07-26| 885.31
#2023-07-27| 892.59
#2023-07-28| 892.38
#2023-07-31| 891.15
#2023-08-01| 891.81
#2023-08-02| 875.96
#2023-08-03| 872.95
#2023-08-04| 878.03
#2023-08-07| 882.10
#2023-08-08| 874.07
#2023-08-09| 877.78
#2023-08-10| 873.94
#2023-08-11| 871.26
#2023-08-14| 865.75
#2023-08-15| 865.36
#2023-08-16| 863.56
#2023-08-17| 864.76
#2023-08-18| 861.43
#2023-08-21| 862.95
#2023-08-22| 872.03
#2023-08-23| 873.08
#2023-08-24| 886.50
#2023-08-25| 880.17
#2023-08-28| 882.09
#2023-08-29| 880.61
#2023-08-30| 887.25
#2023-08-31| 880.94
#2023-09-01| 885.22
#2023-09-04| 887.66
#2023-09-05| 873.76
#2023-09-06| 881.26
#2023-09-07| 880.17
#2023-09-08| 881.36
#2023-09-11| 881.49
#2023-09-12| 880.92
#2023-09-13| 887.34
#2023-09-14| 896.89
#2023-09-15| 905.28
#2023-09-18| 893.37
#2023-09-19| 896.67
#2023-09-20| 889.21
#2023-09-21| 884.06
#2023-09-22| 894.33
#2023-09-25| 889.43
#2023-09-26| 884.96
#2023-09-27| 887.34
#2023-09-28| 885.69
#2023-09-29| 897.76
#2023-10-02| 896.99
#2023-10-03| 886.51
#2023-10-04| 881.80
#2023-10-05| 881.43
#2023-10-06| 886.08
#2023-10-09| 885.83
#2023-10-10| 899.52
#2023-10-11| 910.28
#2023-10-12| 916.54
#2023-10-13| 915.24
#2023-10-16| 906.52
#2023-10-17| 913.87
#2023-10-18| 909.64
#2023-10-19| 910.43
#2023-10-20| 901.45
#2023-10-23| 894.95
#2023-10-24| 891.44
#2023-10-25| 889.70
#2023-10-26| 879.22
#2023-10-27| 888.63
#2023-10-30| 902.71
#2023-10-31| 894.02
#2023-11-01| 899.03
#2023-11-02| 922.61
#2023-11-03| 932.31
#2023-11-06| 946.43
#2023-11-07| 947.72
#2023-11-08| 951.75
#2023-11-09| 954.96
#2023-11-10| 944.59
#2023-11-13| 947.99
#2023-11-14| 941.20
#2023-11-15| 966.44
#2023-11-16| 950.65
#2023-11-17| 956.78
#2023-11-20| 968.97
#2023-11-21| 962.16
#2023-11-22| 956.40
#2023-11-23| 961.54
#2023-11-24| 951.67
#2023-11-27| 955.70
#2023-11-28| 967.39
#2023-11-29| 969.12
#2023-11-30| 972.83
#2023-12-01| 966.68
#2023-12-04| 971.13
#2023-12-05| 965.99
#2023-12-06| 967.53
#2023-12-07| 956.45
#2023-12-08| 955.17
#2023-12-11| 953.11
#2023-12-12| 957.84
#2023-12-13| 962.50
#2023-12-14| 980.25
#2023-12-15| 978.30
#2023-12-18| 974.15
#2023-12-19| 975.64
#2023-12-20| 967.69
#2023-12-21| 966.21
#2023-12-22| 965.30
#2023-12-25| 966.97
#2023-12-26| 972.20
#2023-12-27| 988.42
#2023-12-28| 997.65
#2023-12-29| 993.18
#2024-01-01| 991.07
#2024-01-02| 985.47
#2024-01-03| 978.14
#2024-01-04| 984.20
#2024-01-05| 978.69
#2024-01-08| 970.84
#2024-01-09| 976.28
#2024-01-10| 971.00
#2024-01-11| 979.55
#2024-01-12| 979.64
#2024-01-15| 982.43
#2024-01-16| 968.94
#2024-01-17| 948.17
#2024-01-18| 951.70
#2024-01-19| 961.60
#2024-01-22| 960.67
#2024-01-23| 967.30
#2024-01-24| 985.53
#2024-01-25| 979.23
#2024-01-26| 971.77
#2024-01-29| 981.07
#2024-01-30| 972.98
#2024-01-31| 965.24
#2024-02-01| 965.91
#2024-02-02| 967.22
#2024-02-05| 953.26
#2024-02-06| 972.02
#2024-02-07| 972.32
#2024-02-08| 973.05
#2024-02-09| 965.90
#2024-02-12| 963.19
#2024-02-13| 962.94
#2024-02-14| 964.28
#2024-02-15| 966.57
#2024-02-16| 984.60
#2024-02-19| 984.87
#2024-02-20| 988.18
#2024-02-21| 990.25
#2024-02-22| 991.26
#2024-02-23| 988.41
#2024-02-26| 982.74
#2024-02-27| 984.78
#2024-02-28| 974.04
#2024-02-29| 977.57
#2024-03-01| 979.14
#2024-03-04| 983.64
#2024-03-05| 980.34
#2024-03-06| 990.96
#2024-03-07| 989.57
#2024-03-08| 995.12
#2024-03-11| 998.79
#2024-03-12|1020.31
#2024-03-13|1008.52
#2024-03-14|1018.42
#2024-03-15|1014.38
#2024-03-18|1019.79
#2024-03-19|1012.61
#2024-03-20|1006.11
#2024-03-21|1013.69
#2024-03-22|1019.78
#2024-03-25|1015.30
#2024-03-26|1016.62
#2024-03-27|1009.22
#2024-03-28|1010.68
#2024-03-29|1012.41
#2024-04-01|1016.22
#2024-04-02|1027.39
#2024-04-03|1017.61
#2024-04-04|1014.79
#2024-04-05|1011.88
#2024-04-08|1018.33
#2024-04-09|1024.22
#2024-04-10|1032.68
#2024-04-11|1029.85
#2024-04-12|1029.01
#2024-04-15|1025.45
#2024-04-16|1001.54
#2024-04-17|1003.59
#2024-04-18|1018.84
#2024-04-19|1007.92
#2024-04-22|1012.07
#2024-04-23|1030.31
#2024-04-24|1033.15
#2024-04-25|1032.59
#2024-04-26|1043.33
#2024-04-29|1050.07
#2024-04-30|1048.60
#2024-05-01|1048.52
#2024-05-02|1053.03
#2024-05-03|1055.70
#2024-05-06|1057.17
#2024-05-07|1056.36
#2024-05-08|1071.36
#2024-05-09|1068.88
#2024-05-10|1082.57
#2024-05-13|1079.11
#2024-05-14|1090.54
#2024-05-15|1097.41
#2024-05-16|1111.01
#2024-05-17|1113.37
#2024-05-20|1114.09
#2024-05-21|1102.97
#2024-05-22|1108.41
#2024-05-23|1108.65
#2024-05-24|1106.24
#2024-05-27|1104.69
#2024-05-28|1096.05
#2024-05-29|1089.04
#2024-05-30|1087.29
#2024-05-31|1087.68
#2024-06-03|1106.26
#2024-06-04|1073.19
#2024-06-05|1091.86
#2024-06-06|1104.45
#2024-06-07|1116.02
#2024-06-10|1113.33
#2024-06-11|1106.63
#2024-06-12|1111.38
#2024-06-13|1112.82
#2024-06-14|1113.25
#2024-06-17|1110.05
#2024-06-18|1112.93
#2024-06-19|1120.78
#2024-06-20|1116.50
#2024-06-21|1121.83
#2024-06-24|1120.12
#2024-06-25|1116.04
#2024-06-26|1129.47
#2024-06-27|1120.94
#2024-06-28|1119.03
#2024-07-01|1122.81
#2024-07-02|1112.93
#2024-07-03|1119.31
#2024-07-04|1121.78
#2024-07-05|1120.85
#2024-07-08|1112.61
#2024-07-09|1113.93
#2024-07-10|1112.11
#2024-07-11|1121.65
#2024-07-12|1120.58
#2024-07-15|1116.56
#2024-07-16|1120.61
#2024-07-17|1127.20
#2024-07-18|1133.32
#2024-07-19|1118.76
#2024-07-22|1125.27
#2024-07-23|1124.01
#2024-07-24|1113.90
#2024-07-25|1105.79
#2024-07-26|1128.54
#2024-07-29|1123.95
#2024-07-30|1114.66
#2024-07-31|1129.34
#2024-08-01|1131.17
#2024-08-02|1120.19
#2024-08-05|1099.68
#2024-08-06|1095.56
#2024-08-07|1107.84
#2024-08-08|1110.29
#2024-08-09|1124.36
#2024-08-12|1126.21
#2024-08-13|1129.66
#2024-08-14|1136.81
#2024-08-15|1141.30
#2024-08-16|1149.89
#2024-08-19|1160.36
#2024-08-20|1161.58
#2024-08-21|1162.47
#2024-08-22|1187.25
#2024-08-23|1188.90
#2024-08-26|1192.25
#2024-08-27|1197.74
#2024-08-28|1203.02
#2024-08-29|1203.80
#2024-08-30|1217.27
#2024-09-02|1206.16
#2024-09-03|1202.12
#2024-09-04|1189.00
#2024-09-05|1197.79
#2024-09-06|1194.69
#2024-09-09|1187.21
#2024-09-10|1194.27
#2024-09-11|1197.10
#2024-09-12|1214.18
#2024-09-13|1223.01
#2024-09-16|1227.84
#2024-09-17|1238.29
#2024-09-18|1232.86
#2024-09-19|1234.84
#2024-09-20|1248.10
#2024-09-23|1271.51
#2024-09-24|1285.23
#2024-09-25|1275.48
#2024-09-26|1290.91
#2024-09-27|1289.40
#2024-09-30|1288.33
#2024-10-01|1282.73
#2024-10-02|1301.98
#2024-10-03|1291.62
#2024-10-04|1283.52
#2024-10-07|1304.20
#2024-10-08|1269.23
#2024-10-09|1268.60
#2024-10-10|1279.46
#2024-10-11|1279.78
#2024-10-14|1281.70
#2024-10-15|1278.18
#2024-10-16|1280.58
#2024-10-17|1279.33
#2024-10-18|1310.46
#2024-10-21|1297.83
#2024-10-22|1297.11
#2024-10-23|1303.71
#2024-10-24|1294.22
#2024-10-25|1301.98
#2024-10-28|1294.33
#2024-10-29|1293.33
#2024-10-30|1291.69
#2024-10-31|1294.26
#2024-11-01|1303.22
#2024-11-04|1295.04
#2024-11-05|1310.13
#2024-11-06|1299.28
#2024-11-07|1297.48
#2024-11-08|1299.03
#2024-11-11|1306.08
#2024-11-12|1282.55
#2024-11-13|1292.67
#2024-11-14|1270.39
#2024-11-15|1271.96
#2024-11-18|1279.17
#2024-11-19|1280.58
#2024-11-20|1275.87
#2024-11-21|1280.58
#2024-11-22|1295.79
#2024-11-25|1301.23
#2024-11-26|1284.09
#2024-11-27|1305.58
#2024-11-28|1291.19
#2024-11-29|1305.54
#2024-12-02|1327.40
#2024-12-03|1334.52
#2024-12-04|1333.30
#2024-12-05|1341.52
#2024-12-06|1346.49
#2024-12-09|1365.12
#2024-12-10|1356.01
#2024-12-11|1354.37
#2024-12-12|1369.72
#2024-12-13|1385.54
#2024-12-16|1365.60
#2024-12-17|1344.83
#2024-12-18|1351.29
#2024-12-19|1344.09
#2024-12-20|1347.25
#2024-12-23|1359.39
#2024-12-24|1372.96
#2024-12-25|1374.38
#2024-12-26|1377.05
#2024-12-27|1398.47
#2024-12-30|1396.51
#2024-12-31|1397.82
#2025-01-01|1400.18
#2025-01-02|1389.65
#2025-01-03|1420.44
#2025-01-06|1415.00
#2025-01-07|1385.36
#2025-01-08|1366.44
#2025-01-09|1376.58
#2025-01-10|1371.31
#2025-01-13|1346.16
#2025-01-14|1372.09
#2025-01-15|1373.61
#2025-01-16|1391.22
#2025-01-17|1403.54
#2025-01-20|1406.13
#2025-01-21|1419.79
#2025-01-22|1419.00
#2025-01-23|1406.59
#2025-01-24|1445.12
#2025-01-27|1433.87
#2025-01-28|1452.09
#2025-01-29|1447.44
#2025-01-30|1455.31
#2025-01-31|1452.12
#2025-02-03|1442.30
#2025-02-04|1473.61
#2025-02-05|1480.58
#2025-02-06|1486.37
#2025-02-07|1530.77
#2025-02-10|1544.56
#2025-02-11|1529.85
#2025-02-12|1557.07
#2025-02-13|1520.00
#2025-02-14|1565.81
#2025-02-17|1567.92
#2025-02-18|1609.84
#2025-02-19|1617.04
#2025-02-20|1608.32
#2025-02-21|1646.30
#2025-02-24|1630.45
#2025-02-25|1644.42
#2025-02-26|1692.26
#2025-02-27|1646.88
#2025-02-28|1600.32
#2025-03-03|1593.66
#2025-03-04|1583.10
#2025-03-05|1654.05
#2025-03-06|1662.57
#2025-03-07|1655.63
#2025-03-10|1629.21
#2025-03-11|1649.76
#2025-03-12|1619.98
#2025-03-13|1631.08
#2025-03-14|1644.35
#2025-03-17|1674.09
#2025-03-18|1701.01
#2025-03-19|1706.90
#2025-03-20|1696.15
#2025-03-21|1680.87
#2025-03-24|1708.50
#2025-03-25|1659.39
#2025-03-26|1668.56
#2025-03-27|1635.60
#2025-03-28|1625.86
#2025-03-31|1592.82
#2025-04-01|1566.81
#2025-04-02|1549.12
#2025-04-03|1563.38
#2025-04-04|1560.54
#2025-04-07|1394.43
#2025-04-08|1427.74
#2025-04-09|1460.90
#2025-04-10|1495.10
#2025-04-11|1531.14
#2025-04-14|1521.64
#2025-04-15|1534.50
#2025-04-16|1514.42
#2025-04-17|1535.50
#2025-04-18|1536.16
#2025-04-21|1539.88
#2025-04-22|1563.88
#2025-04-23|1614.63
#2025-04-24|1617.59
#2025-04-25|1602.27
#2025-04-28|1601.90
#2025-04-29|1610.19
#2025-04-30|1663.50
#2025-05-01|1663.26
#2025-05-02|1713.64
#2025-05-05|1731.87
#2025-05-06|1718.79
#2025-05-07|1698.20
#2025-05-08|1691.66
#2025-05-09|1698.42
#2025-05-12|1700.89
#2025-05-13|1655.82
#2025-05-14|1687.61
#2025-05-15|1695.02
#2025-05-16|1695.33
#2025-05-19|1710.91
#2025-05-20|1736.89
#2025-05-21|1744.53
#2025-05-22|1729.52
#2025-05-23|1729.78
#2025-05-26|1715.40
#2025-05-27|1712.20
#2025-05-28|1720.39
#2025-05-29|1715.79
#2025-05-30|1698.62
#2025-06-02|1706.04
#2025-06-03|1719.62
#2025-06-04|1731.43
#2025-06-05|1748.93
#2025-06-06|1731.66
#2025-06-09|1748.70
#2025-06-10|1746.57
#2025-06-11|1759.71
#2025-06-12|1730.40
#2025-06-13|1721.91
#2025-06-16|1759.61
#2025-06-17|1750.10
#2025-06-18|1744.76
#2025-06-19|1724.17
#2025-06-20|1751.82
#2025-06-23|1757.35
#2025-06-24|1792.00
#2025-06-25|1806.94
#2025-06-26|1826.94
#2025-06-27|1857.20
#2025-06-30|1864.10
#2025-07-01|1874.26
#2025-07-02|1881.54
#2025-07-03|1859.26
#2025-07-04|1844.74
#2025-07-07|1834.54
#2025-07-08|1851.29
#2025-07-09|1830.11
#2025-07-10|1817.41
#2025-07-11|1813.50
#2025-07-14|1810.89
#2025-07-15|1820.78
#2025-07-16|1814.16
#2025-07-17|1800.06
#2025-07-18|1812.23
#2025-07-21|1819.87
#2025-07-22|1818.11
#2025-07-23|1838.10
#2025-07-24|1834.72
#2025-07-25|1817.09
#2025-07-28|1803.40
#2025-07-29|1785.64
#2025-07-30|1775.23
#2025-07-31|1746.79
#2025-08-01|1738.74
#2025-08-04|1769.60
#2025-08-05|1776.64
#2025-08-06|1773.49
#2025-08-07|1753.02
#2025-08-08|1733.06
#2025-08-11|1732.14
#2025-08-12|1746.15
#2025-08-13|1780.36
#2025-08-14|1778.52
#2025-08-15|1773.94
#2025-08-18|1789.93
#2025-08-19|1781.13
#2025-08-20|1778.35
#2025-08-21|1758.83
#2025-08-22|1777.34
#2025-08-25|1795.77
#2025-08-26|1786.52
#2025-08-27|1779.88
#2025-08-28|1774.00
#2025-08-29|1766.24
#2025-09-01|1780.98
#2025-09-02|1801.80
#2025-09-03|1782.46
#2025-09-04|1764.33
#2025-09-05|1780.45
#2025-09-08|1797.54
#2025-09-09|1822.06
#2025-09-10|1814.25
#2025-09-11|1816.51
#2025-09-12|1827.72
#2025-09-15|1842.88
#2025-09-16|1854.75
#2025-09-17|1876.60
#2025-09-18|1859.87
#2025-09-19|1852.86
#2025-09-22|1839.90
#2025-09-23|1822.75
#2025-09-24|1841.34
#2025-09-25|1868.99
#2025-09-26|1796.00
#2025-09-29|1779.65
#2025-09-30|1787.97
#2025-10-01|1789.66
#2025-10-02|1821.95
#2025-10-03|1821.28
#2025-10-06|1804.75
#2025-10-07|1803.20
#2025-10-08|1806.52
#2025-10-09|1805.06
#2025-10-10|1788.37
#2025-10-13|1744.76
#2025-10-14|1726.38
#2025-10-15|1755.18
#2025-10-16|1732.77
#2025-10-17|1705.51
#2025-10-20|1737.30
#2025-10-21|1732.78
#2025-10-22|1722.62
#2025-10-23|1728.98
#2025-10-24|1725.54
#2025-10-27|1737.23
#2025-10-28|1726.37
#2025-10-29|1729.31
#2025-10-30|1702.90
#2025-10-31|1687.90
#2025-11-03|1719.38
#2025-11-04|1718.28
#2025-11-05|1708.59
#2025-11-06|1709.74
#2025-11-07|1671.81
#2025-11-10|1677.56
#2025-11-11|1691.86
#2025-11-12|1710.25
#2025-11-13|1708.22
#2025-11-14|1692.92
#2025-11-17|1693.20
#2025-11-18|1672.67
#2025-11-19|1646.24
#2025-11-20|1634.32
#2025-11-21|1623.78
#2025-11-24|1640.65
#2025-11-25|1666.78
#2025-11-26|1665.59
#2025-11-27|1673.56
#2025-11-28|1663.64
#2025-12-01|1657.77
#2025-12-02|1666.87
#2025-12-03|1649.24
#2025-12-04|1676.16
#2025-12-05|1692.77
#2025-12-08|1681.70
#2025-12-09|1668.40
#2025-12-10|1680.19
#2025-12-11|1684.57
#2025-12-12|1706.45
#2025-12-15|1688.20
#2025-12-16|1672.03
#2025-12-17|1681.84
#2025-12-18|1664.44
#2025-12-19|1679.01
#2025-12-22|1679.41
#2025-12-23|1669.80
#2025-12-24|1673.62
#2025-12-25|1673.01
#2025-12-26|1674.65
#2025-12-29|1656.48
#2025-12-30|1669.83
#2025-12-31|1661.94
#2026-01-01|1667.03
#2026-01-02|1677.02
#2026-01-05|1669.91
#2026-01-06|1667.27
#2026-01-07|1654.04
#2026-01-08|1652.82
#2026-01-09|1633.86
#2026-01-12|1651.46
#2026-01-13|1634.29
#2026-01-14|1640.19
#2026-01-15|1645.64
#2026-01-16|1629.02
#2026-01-19|1611.44
#2026-01-20|1592.99
#2026-01-21|1585.62
#2026-01-22|1581.86
#2026-01-23|1596.29
#2026-01-26|1583.85
#2026-01-27|1589.03
#2026-01-28|1590.58
#2026-01-29|1594.23
#2026-01-30|1575.85
#2026-02-02|1567.89
#2026-02-03|1585.11
#2026-02-04|1580.50
#2026-02-05|1576.39
#2026-02-06|1595.90
#2026-02-09|1614.49
#2026-02-10|1630.02
#2026-02-11|1663.25
#2026-02-12|1659.04
#2026-02-13|1653.75
#2026-02-16|1657.66
#2026-02-17|1656.40
#2026-02-18|1657.28
#2026-02-19|1649.79
#2026-02-20|1627.86
#2026-02-23|1653.32
#2026-02-24|1633.70
#2026-02-25|1633.01
#2026-02-26|1624.36
#2026-02-27|1605.10
#2026-03-02|1570.27
#2026-03-03|1547.19
#2026-03-04|1528.51
#2026-03-05|1550.29
#2026-03-06|1558.85
#2026-03-09|1538.10
#2026-03-10|1546.17
#2026-03-11|1539.39
#2026-03-12|1539.87
#2026-03-13|1521.28
#2026-03-16|1542.44
#2026-03-17|1568.80
#2026-03-18|1587.37
#2026-03-19|1585.30
#2026-03-20|1545.81
#2026-03-23|1499.30
#2026-03-24|1519.68
#2026-03-25|1555.22
#2026-03-26|1544.77
#2026-03-27|1541.41
#2026-03-30|1519.82
#2026-03-31|1495.09
#2026-04-01|1520.12
#2026-04-02|1506.19
#2026-04-03|1507.47
#2026-04-06|1509.38
#2026-04-07|1520.22
#2026-04-08|1584.74
#2026-04-09|1569.80
#2026-04-10|1578.20
#2026-04-13|1565.88
#2026-04-14|1573.65
#2026-04-15|1577.76
#2026-04-16|1605.04
#2026-04-17|1606.24
#2026-04-20|1607.55
#2026-04-21|1623.71
#2026-04-22|1614.35
#2026-04-23|1583.15
#2026-04-24|1576.74
#2026-04-27|1587.48
#2026-04-28|1584.06
#2026-04-29|1589.02
#2026-04-30|1568.30
#2026-05-01|1568.21
#2026-05-04|1609.82
#2026-05-05|1600.30
#2026-05-06|1618.23
#2026-05-07|1639.25
#2026-05-08|1632.00
#2026-05-11|1638.49
#2026-05-12|1626.60
#2026-05-13|1633.92
#2026-05-14|1675.96
#2026-05-15|1639.71
#2026-05-18|1646.75
#2026-05-19|1637.07
#2026-05-20|1617.65
#2026-05-21|1611.79
#2026-05-22|1619.18
#2026-05-25|1633.32
#2026-05-26|1629.83
#2026-05-27|1610.44
#2026-05-28|1595.41
#2026-05-29|1593.01
#2026-06-01|1605.06
#2026-06-02|1617.30
#2026-06-03|1627.99