Table Data - Nasdaq Emerging Markets: Asia Telecommunications Total Return Index
| Title | Nasdaq Emerging Markets: Asia Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMASIA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 294.16 |
| 2001-04-02 | 289.35 |
| 2001-04-03 | 280.06 |
| 2001-04-04 | 264.99 |
| 2001-04-05 | 265.07 |
| 2001-04-06 | 274.41 |
| 2001-04-09 | 269.01 |
| 2001-04-10 | 275.21 |
| 2001-04-11 | 292.36 |
| 2001-04-12 | 293.80 |
| 2001-04-13 | . |
| 2001-04-16 | 291.86 |
| 2001-04-17 | 287.05 |
| 2001-04-18 | 297.30 |
| 2001-04-19 | 307.22 |
| 2001-04-20 | 302.30 |
| 2001-04-23 | 300.53 |
| 2001-04-24 | 302.13 |
| 2001-04-25 | 304.46 |
| 2001-04-26 | 305.92 |
| 2001-04-27 | 306.12 |
| 2001-04-30 | 312.30 |
| 2001-05-01 | 312.46 |
| 2001-05-02 | 322.63 |
| 2001-05-03 | 325.89 |
| 2001-05-04 | 318.38 |
| 2001-05-07 | 317.78 |
| 2001-05-08 | 315.90 |
| 2001-05-09 | 314.03 |
| 2001-05-10 | 313.32 |
| 2001-05-11 | 314.04 |
| 2001-05-14 | 307.27 |
| 2001-05-15 | 305.33 |
| 2001-05-16 | 303.96 |
| 2001-05-17 | 314.15 |
| 2001-05-18 | 311.89 |
| 2001-05-21 | 310.76 |
| 2001-05-22 | 313.55 |
| 2001-05-23 | 313.94 |
| 2001-05-24 | 313.31 |
| 2001-05-25 | 312.75 |
| 2001-05-28 | . |
| 2001-05-29 | 309.58 |
| 2001-05-30 | 306.16 |
| 2001-05-31 | 301.57 |
| 2001-06-01 | 297.92 |
| 2001-06-04 | 299.64 |
| 2001-06-05 | 301.96 |
| 2001-06-06 | 306.61 |
| 2001-06-07 | 307.38 |
| 2001-06-08 | 315.33 |
| 2001-06-11 | 313.36 |
| 2001-06-12 | 311.13 |
| 2001-06-13 | 315.25 |
| 2001-06-14 | 311.21 |
| 2001-06-15 | 310.01 |
| 2001-06-18 | 301.77 |
| 2001-06-19 | 303.88 |
| 2001-06-20 | 299.31 |
| 2001-06-21 | 304.64 |
| 2001-06-22 | 302.57 |
| 2001-06-25 | 305.01 |
| 2001-06-26 | 300.10 |
| 2001-06-27 | 297.57 |
| 2001-06-28 | 293.60 |
| 2001-06-29 | 297.72 |
| 2001-07-02 | 299.31 |
| 2001-07-03 | 305.08 |
| 2001-07-04 | . |
| 2001-07-05 | 301.04 |
| 2001-07-06 | 300.09 |
| 2001-07-09 | 293.27 |
| 2001-07-10 | 290.93 |
| 2001-07-11 | 287.31 |
| 2001-07-12 | 289.80 |
| 2001-07-13 | 287.02 |
| 2001-07-16 | 286.60 |
| 2001-07-17 | 285.13 |
| 2001-07-18 | 282.03 |
| 2001-07-19 | 280.26 |
| 2001-07-20 | 280.34 |
| 2001-07-23 | 279.73 |
| 2001-07-24 | 280.27 |
| 2001-07-25 | 279.33 |
| 2001-07-26 | 278.26 |
| 2001-07-27 | 282.01 |
| 2001-07-30 | 279.88 |
| 2001-07-31 | 283.72 |
| 2001-08-01 | 288.67 |
| 2001-08-02 | 292.06 |
| 2001-08-03 | 286.28 |
| 2001-08-06 | 283.37 |
| 2001-08-07 | 280.65 |
| 2001-08-08 | 283.43 |
| 2001-08-09 | 278.25 |
| 2001-08-10 | 277.54 |
| 2001-08-13 | 280.83 |
| 2001-08-14 | 288.33 |
| 2001-08-15 | 288.90 |
| 2001-08-16 | 280.07 |
| 2001-08-17 | 272.87 |
| 2001-08-20 | 263.52 |
| 2001-08-21 | 264.75 |
| 2001-08-22 | 259.45 |
| 2001-08-23 | 262.87 |
| 2001-08-24 | 259.24 |
| 2001-08-27 | 265.41 |
| 2001-08-28 | 266.84 |
| 2001-08-29 | 263.63 |
| 2001-08-30 | 262.82 |
| 2001-08-31 | 261.89 |
| 2001-09-03 | . |
| 2001-09-04 | 261.35 |
| 2001-09-05 | 256.65 |
| 2001-09-06 | 251.76 |
| 2001-09-07 | 250.24 |
| 2001-09-10 | 246.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 230.15 |
| 2001-09-18 | 232.29 |
| 2001-09-19 | 241.36 |
| 2001-09-20 | 242.06 |
| 2001-09-21 | 238.86 |
| 2001-09-24 | 244.83 |
| 2001-09-25 | 237.69 |
| 2001-09-26 | 238.63 |
| 2001-09-27 | 238.44 |
| 2001-09-28 | 241.78 |
| 2001-10-01 | 241.20 |
| 2001-10-02 | 239.62 |
| 2001-10-03 | 239.61 |
| 2001-10-04 | 245.86 |
| 2001-10-05 | 244.36 |
| 2001-10-08 | 235.97 |
| 2001-10-09 | 244.34 |
| 2001-10-10 | 245.54 |
| 2001-10-11 | 251.15 |
| 2001-10-12 | 245.77 |
| 2001-10-15 | 242.41 |
| 2001-10-16 | 244.18 |
| 2001-10-17 | 245.32 |
| 2001-10-18 | 239.46 |
| 2001-10-19 | 240.45 |
| 2001-10-22 | 239.64 |
| 2001-10-23 | 244.95 |
| 2001-10-24 | 246.00 |
| 2001-10-25 | 245.30 |
| 2001-10-26 | 249.06 |
| 2001-10-29 | 248.43 |
| 2001-10-30 | 244.10 |
| 2001-10-31 | 247.18 |
| 2001-11-01 | 247.67 |
| 2001-11-02 | 249.66 |
| 2001-11-05 | 251.71 |
| 2001-11-06 | 250.95 |
| 2001-11-07 | 247.68 |
| 2001-11-08 | 254.79 |
| 2001-11-09 | 254.64 |
| 2001-11-12 | 255.24 |
| 2001-11-13 | 258.81 |
| 2001-11-14 | 264.59 |
| 2001-11-15 | 272.37 |
| 2001-11-16 | 273.97 |
| 2001-11-19 | 275.26 |
| 2001-11-20 | 269.98 |
| 2001-11-21 | 268.81 |
| 2001-11-22 | . |
| 2001-11-23 | 278.03 |
| 2001-11-26 | 282.47 |
| 2001-11-27 | 279.98 |
| 2001-11-28 | 271.26 |
| 2001-11-29 | 270.01 |
| 2001-11-30 | 271.35 |
| 2001-12-03 | 270.58 |
| 2001-12-04 | 275.36 |
| 2001-12-05 | 283.47 |
| 2001-12-06 | 284.70 |
| 2001-12-07 | 288.80 |
| 2001-12-10 | 282.52 |
| 2001-12-11 | 282.04 |
| 2001-12-12 | 287.76 |
| 2001-12-13 | 280.11 |
| 2001-12-14 | 278.22 |
| 2001-12-17 | 276.29 |
| 2001-12-18 | 272.51 |
| 2001-12-19 | 271.37 |
| 2001-12-20 | 274.37 |
| 2001-12-21 | 263.75 |
| 2001-12-24 | 264.98 |
| 2001-12-25 | . |
| 2001-12-26 | 266.43 |
| 2001-12-27 | 268.96 |
| 2001-12-28 | 275.54 |
| 2001-12-31 | 278.02 |
| 2002-01-01 | . |
| 2002-01-02 | 276.93 |
| 2002-01-03 | 277.09 |
| 2002-01-04 | 282.53 |
| 2002-01-07 | 282.66 |
| 2002-01-08 | 276.45 |
| 2002-01-09 | 271.03 |
| 2002-01-10 | 264.10 |
| 2002-01-11 | 264.29 |
| 2002-01-14 | 266.02 |
| 2002-01-15 | 260.99 |
| 2002-01-16 | 260.71 |
| 2002-01-17 | 261.01 |
| 2002-01-18 | 259.93 |
| 2002-01-21 | . |
| 2002-01-22 | 255.97 |
| 2002-01-23 | 256.79 |
| 2002-01-24 | 257.30 |
| 2002-01-25 | 258.41 |
| 2002-01-28 | 259.32 |
| 2002-01-29 | 263.14 |
| 2002-01-30 | 259.11 |
| 2002-01-31 | 257.98 |
| 2002-02-01 | 257.79 |
| 2002-02-04 | 255.09 |
| 2002-02-05 | 254.25 |
| 2002-02-06 | 255.22 |
| 2002-02-07 | 249.48 |
| 2002-02-08 | 251.29 |
| 2002-02-11 | 253.59 |
| 2002-02-12 | 253.72 |
| 2002-02-13 | 254.36 |
| 2002-02-14 | 260.74 |
| 2002-02-15 | 261.79 |
| 2002-02-18 | . |
| 2002-02-19 | 261.23 |
| 2002-02-20 | 258.07 |
| 2002-02-21 | 261.86 |
| 2002-02-22 | 263.22 |
| 2002-02-25 | 262.25 |
| 2002-02-26 | 264.28 |
| 2002-02-27 | 267.10 |
| 2002-02-28 | 265.91 |
| 2002-03-01 | 266.15 |
| 2002-03-04 | 276.15 |
| 2002-03-05 | 277.17 |
| 2002-03-06 | 280.83 |
| 2002-03-07 | 278.63 |
| 2002-03-08 | 279.43 |
| 2002-03-11 | 281.75 |
| 2002-03-12 | 280.63 |
| 2002-03-13 | 279.04 |
| 2002-03-14 | 280.00 |
| 2002-03-15 | 278.44 |
| 2002-03-18 | 278.79 |
| 2002-03-19 | 278.87 |
| 2002-03-20 | 280.77 |
| 2002-03-21 | 281.61 |
| 2002-03-22 | 284.05 |
| 2002-03-25 | 280.13 |
| 2002-03-26 | 282.20 |
| 2002-03-27 | 287.54 |
| 2002-03-28 | 284.49 |
| 2002-03-29 | . |
| 2002-04-01 | 278.76 |
| 2002-04-02 | 280.45 |
| 2002-04-03 | 278.55 |
| 2002-04-04 | 277.88 |
| 2002-04-05 | 278.22 |
| 2002-04-08 | 276.45 |
| 2002-04-09 | 276.71 |
| 2002-04-10 | 272.95 |
| 2002-04-11 | 270.99 |
| 2002-04-12 | 271.43 |
| 2002-04-15 | 274.08 |
| 2002-04-16 | 275.70 |
| 2002-04-17 | 282.14 |
| 2002-04-18 | 281.98 |
| 2002-04-19 | 279.68 |
| 2002-04-22 | 277.55 |
| 2002-04-23 | 281.21 |
| 2002-04-24 | 281.49 |
| 2002-04-25 | 279.39 |
| 2002-04-26 | 277.84 |
| 2002-04-29 | 274.89 |
| 2002-04-30 | 279.84 |
| 2002-05-01 | 280.01 |
| 2002-05-02 | 284.31 |
| 2002-05-03 | 281.72 |
| 2002-05-06 | 276.45 |
| 2002-05-07 | 278.78 |
| 2002-05-08 | 282.12 |
| 2002-05-09 | 279.48 |
| 2002-05-10 | 277.61 |
| 2002-05-13 | 279.10 |
| 2002-05-14 | 278.51 |
| 2002-05-15 | 281.44 |
| 2002-05-16 | 282.03 |
| 2002-05-17 | 286.98 |
| 2002-05-20 | 289.97 |
| 2002-05-21 | 284.17 |
| 2002-05-22 | 288.25 |
| 2002-05-23 | 284.71 |
| 2002-05-24 | 287.96 |
| 2002-05-27 | . |
| 2002-05-28 | 286.58 |
| 2002-05-29 | 288.61 |
| 2002-05-30 | 286.57 |
| 2002-05-31 | 281.79 |
| 2002-06-03 | 281.65 |
| 2002-06-04 | 279.43 |
| 2002-06-05 | 280.59 |
| 2002-06-06 | 280.73 |
| 2002-06-07 | 277.20 |
| 2002-06-10 | 279.67 |
| 2002-06-11 | 279.98 |
| 2002-06-12 | 279.44 |
| 2002-06-13 | 281.03 |
| 2002-06-14 | 280.39 |
| 2002-06-17 | 277.20 |
| 2002-06-18 | 276.53 |
| 2002-06-19 | 272.41 |
| 2002-06-20 | 273.82 |
| 2002-06-21 | 274.93 |
| 2002-06-24 | 273.51 |
| 2002-06-25 | 273.31 |
| 2002-06-26 | 265.62 |
| 2002-06-27 | 266.63 |
| 2002-06-28 | 270.84 |
| 2002-07-01 | 269.57 |
| 2002-07-02 | 267.52 |
| 2002-07-03 | 269.54 |
| 2002-07-04 | . |
| 2002-07-05 | 273.63 |
| 2002-07-08 | 273.01 |
| 2002-07-09 | 277.01 |
| 2002-07-10 | 272.24 |
| 2002-07-11 | 267.88 |
| 2002-07-12 | 272.86 |
| 2002-07-15 | 273.72 |
| 2002-07-16 | 270.57 |
| 2002-07-17 | 270.35 |
| 2002-07-18 | 272.05 |
| 2002-07-19 | 267.50 |
| 2002-07-22 | 260.62 |
| 2002-07-23 | 262.25 |
| 2002-07-24 | 252.31 |
| 2002-07-25 | 250.57 |
| 2002-07-26 | 242.70 |
| 2002-07-29 | 245.01 |
| 2002-07-30 | 251.19 |
| 2002-07-31 | 252.00 |
| 2002-08-01 | 251.91 |
| 2002-08-02 | 249.15 |
| 2002-08-05 | 242.52 |
| 2002-08-06 | 240.32 |
| 2002-08-07 | 243.05 |
| 2002-08-08 | 246.27 |
| 2002-08-09 | 247.77 |
| 2002-08-12 | 250.47 |
| 2002-08-13 | 254.68 |
| 2002-08-14 | 256.23 |
| 2002-08-15 | 258.28 |
| 2002-08-16 | 257.82 |
| 2002-08-19 | 257.21 |
| 2002-08-20 | 260.89 |
| 2002-08-21 | 260.67 |
| 2002-08-22 | 261.90 |
| 2002-08-23 | 257.44 |
| 2002-08-26 | 256.03 |
| 2002-08-27 | 255.35 |
| 2002-08-28 | 254.85 |
| 2002-08-29 | 254.70 |
| 2002-08-30 | 255.70 |
| 2002-09-02 | . |
| 2002-09-03 | 251.03 |
| 2002-09-04 | 249.29 |
| 2002-09-05 | 248.67 |
| 2002-09-06 | 247.52 |
| 2002-09-09 | 246.99 |
| 2002-09-10 | 252.05 |
| 2002-09-11 | 253.11 |
| 2002-09-12 | 253.91 |
| 2002-09-13 | 247.72 |
| 2002-09-16 | 243.03 |
| 2002-09-17 | 249.36 |
| 2002-09-18 | 243.20 |
| 2002-09-19 | 242.07 |
| 2002-09-20 | 241.41 |
| 2002-09-23 | 238.06 |
| 2002-09-24 | 238.93 |
| 2002-09-25 | 236.03 |
| 2002-09-26 | 237.87 |
| 2002-09-27 | 240.37 |
| 2002-09-30 | 241.04 |
| 2002-10-01 | 239.83 |
| 2002-10-02 | 238.16 |
| 2002-10-03 | 238.06 |
| 2002-10-04 | 241.45 |
| 2002-10-07 | 237.91 |
| 2002-10-08 | 240.67 |
| 2002-10-09 | 238.88 |
| 2002-10-10 | 232.21 |
| 2002-10-11 | 231.67 |
| 2002-10-14 | 229.97 |
| 2002-10-15 | 236.38 |
| 2002-10-16 | 240.94 |
| 2002-10-17 | 240.07 |
| 2002-10-18 | 241.73 |
| 2002-10-21 | 236.47 |
| 2002-10-22 | 234.02 |
| 2002-10-23 | 239.57 |
| 2002-10-24 | 239.80 |
| 2002-10-25 | 238.14 |
| 2002-10-28 | 242.44 |
| 2002-10-29 | 240.68 |
| 2002-10-30 | 237.26 |
| 2002-10-31 | 238.56 |
| 2002-11-01 | 237.04 |
| 2002-11-04 | 243.09 |
| 2002-11-05 | 238.68 |
| 2002-11-06 | 242.30 |
| 2002-11-07 | 242.25 |
| 2002-11-08 | 242.43 |
| 2002-11-11 | 238.77 |
| 2002-11-12 | 238.19 |
| 2002-11-13 | 235.96 |
| 2002-11-14 | 238.14 |
| 2002-11-15 | 246.21 |
| 2002-11-18 | 245.09 |
| 2002-11-19 | 244.65 |
| 2002-11-20 | 245.63 |
| 2002-11-21 | 247.26 |
| 2002-11-22 | 248.81 |
| 2002-11-25 | 250.63 |
| 2002-11-26 | 249.22 |
| 2002-11-27 | 248.50 |
| 2002-11-28 | . |
| 2002-11-29 | 249.15 |
| 2002-12-02 | 250.06 |
| 2002-12-03 | 252.03 |
| 2002-12-04 | 247.75 |
| 2002-12-05 | 247.89 |
| 2002-12-06 | 248.23 |
| 2002-12-09 | 249.60 |
| 2002-12-10 | 248.67 |
| 2002-12-11 | 247.33 |
| 2002-12-12 | 249.41 |
| 2002-12-13 | 246.44 |
| 2002-12-16 | 246.16 |
| 2002-12-17 | 249.73 |
| 2002-12-18 | 247.77 |
| 2002-12-19 | 248.23 |
| 2002-12-20 | 250.97 |
| 2002-12-23 | 251.42 |
| 2002-12-24 | 249.98 |
| 2002-12-25 | . |
| 2002-12-26 | 248.92 |
| 2002-12-27 | 246.21 |
| 2002-12-30 | 242.73 |
| 2002-12-31 | 245.17 |
| 2003-01-01 | . |
| 2003-01-02 | 240.90 |
| 2003-01-03 | 245.26 |
| 2003-01-06 | 246.46 |
| 2003-01-07 | 244.45 |
| 2003-01-08 | 247.04 |
| 2003-01-09 | 244.30 |
| 2003-01-10 | 245.16 |
| 2003-01-13 | 252.08 |
| 2003-01-14 | 252.24 |
| 2003-01-15 | 253.71 |
| 2003-01-16 | 252.93 |
| 2003-01-17 | 250.65 |
| 2003-01-20 | . |
| 2003-01-21 | 251.29 |
| 2003-01-22 | 249.48 |
| 2003-01-23 | 246.17 |
| 2003-01-24 | 242.12 |
| 2003-01-27 | 239.62 |
| 2003-01-28 | 239.86 |
| 2003-01-29 | 235.65 |
| 2003-01-30 | 237.25 |
| 2003-01-31 | 237.67 |
| 2003-02-03 | 238.81 |
| 2003-02-04 | 238.40 |
| 2003-02-05 | 236.14 |
| 2003-02-06 | 231.36 |
| 2003-02-07 | 228.27 |
| 2003-02-10 | 227.13 |
| 2003-02-11 | 224.47 |
| 2003-02-12 | 227.61 |
| 2003-02-13 | 222.41 |
| 2003-02-14 | 222.82 |
| 2003-02-17 | . |
| 2003-02-18 | 228.13 |
| 2003-02-19 | 228.95 |
| 2003-02-20 | 229.55 |
| 2003-02-21 | 226.70 |
| 2003-02-24 | 229.70 |
| 2003-02-25 | 225.23 |
| 2003-02-26 | 225.05 |
| 2003-02-27 | 223.31 |
| 2003-02-28 | 219.88 |
| 2003-03-03 | 222.48 |
| 2003-03-04 | 220.70 |
| 2003-03-05 | 216.11 |
| 2003-03-06 | 212.61 |
| 2003-03-07 | 210.91 |
| 2003-03-10 | 210.91 |
| 2003-03-11 | 207.35 |
| 2003-03-12 | 208.15 |
| 2003-03-13 | 208.64 |
| 2003-03-14 | 210.42 |
| 2003-03-17 | 204.86 |
| 2003-03-18 | 210.92 |
| 2003-03-19 | 212.55 |
| 2003-03-20 | 217.13 |
| 2003-03-21 | 217.16 |
| 2003-03-24 | 215.79 |
| 2003-03-25 | 213.72 |
| 2003-03-26 | 214.87 |
| 2003-03-27 | 212.88 |
| 2003-03-28 | 212.48 |
| 2003-03-31 | 209.29 |
| 2003-04-01 | 211.80 |
| 2003-04-02 | 214.60 |
| 2003-04-03 | 214.17 |
| 2003-04-04 | 217.42 |
| 2003-04-07 | 221.54 |
| 2003-04-08 | 220.14 |
| 2003-04-09 | 217.39 |
| 2003-04-10 | 217.91 |
| 2003-04-11 | 216.75 |
| 2003-04-14 | 220.67 |
| 2003-04-15 | 223.62 |
| 2003-04-16 | 226.47 |
| 2003-04-17 | 224.54 |
| 2003-04-18 | . |
| 2003-04-21 | 223.57 |
| 2003-04-22 | 221.17 |
| 2003-04-23 | 220.21 |
| 2003-04-24 | 216.49 |
| 2003-04-25 | 213.66 |
| 2003-04-28 | 215.74 |
| 2003-04-29 | 221.97 |
| 2003-04-30 | 222.82 |
| 2003-05-01 | 222.82 |
| 2003-05-02 | 222.38 |
| 2003-05-05 | 224.23 |
| 2003-05-06 | 225.41 |
| 2003-05-07 | 228.26 |
| 2003-05-08 | 227.80 |
| 2003-05-09 | 228.14 |
| 2003-05-12 | 231.00 |
| 2003-05-13 | 228.31 |
| 2003-05-14 | 226.63 |
| 2003-05-15 | 228.02 |
| 2003-05-16 | 226.67 |
| 2003-05-19 | 224.89 |
| 2003-05-20 | 224.73 |
| 2003-05-21 | 226.01 |
| 2003-05-22 | 226.32 |
| 2003-05-23 | 231.75 |
| 2003-05-26 | . |
| 2003-05-27 | 231.89 |
| 2003-05-28 | 235.18 |
| 2003-05-29 | 236.45 |
| 2003-05-30 | 235.98 |
| 2003-06-02 | 239.57 |
| 2003-06-03 | 238.32 |
| 2003-06-04 | 238.09 |
| 2003-06-05 | 238.13 |
| 2003-06-06 | 239.39 |
| 2003-06-09 | 240.78 |
| 2003-06-10 | 240.58 |
| 2003-06-11 | 240.32 |
| 2003-06-12 | 240.65 |
| 2003-06-13 | 245.76 |
| 2003-06-16 | 244.83 |
| 2003-06-17 | 249.52 |
| 2003-06-18 | 248.72 |
| 2003-06-19 | 251.97 |
| 2003-06-20 | 252.78 |
| 2003-06-23 | 251.11 |
| 2003-06-24 | 247.63 |
| 2003-06-25 | 249.59 |
| 2003-06-26 | 249.16 |
| 2003-06-27 | 248.78 |
| 2003-06-30 | 247.22 |
| 2003-07-01 | 248.77 |
| 2003-07-02 | 249.59 |
| 2003-07-03 | 250.74 |
| 2003-07-04 | . |
| 2003-07-07 | 254.61 |
| 2003-07-08 | 256.85 |
| 2003-07-09 | 256.00 |
| 2003-07-10 | 256.22 |
| 2003-07-11 | 256.22 |
| 2003-07-14 | 258.82 |
| 2003-07-15 | 260.48 |
| 2003-07-16 | 261.81 |
| 2003-07-17 | 259.22 |
| 2003-07-18 | 258.31 |
| 2003-07-21 | 257.12 |
| 2003-07-22 | 254.63 |
| 2003-07-23 | 249.46 |
| 2003-07-24 | 249.88 |
| 2003-07-25 | 247.49 |
| 2003-07-28 | 252.63 |
| 2003-07-29 | 253.61 |
| 2003-07-30 | 251.95 |
| 2003-07-31 | 252.69 |
| 2003-08-01 | 254.62 |
| 2003-08-04 | 253.16 |
| 2003-08-05 | 250.84 |
| 2003-08-06 | 248.65 |
| 2003-08-07 | 249.48 |
| 2003-08-08 | 247.32 |
| 2003-08-11 | 249.96 |
| 2003-08-12 | 248.61 |
| 2003-08-13 | 248.46 |
| 2003-08-14 | 248.80 |
| 2003-08-15 | 249.23 |
| 2003-08-18 | 250.19 |
| 2003-08-19 | 252.02 |
| 2003-08-20 | 251.33 |
| 2003-08-21 | 253.85 |
| 2003-08-22 | 254.51 |
| 2003-08-25 | 253.34 |
| 2003-08-26 | 253.28 |
| 2003-08-27 | 255.11 |
| 2003-08-28 | 255.98 |
| 2003-08-29 | 256.88 |
| 2003-09-01 | . |
| 2003-09-02 | 256.14 |
| 2003-09-03 | 258.15 |
| 2003-09-04 | 259.22 |
| 2003-09-05 | 260.56 |
| 2003-09-08 | 259.98 |
| 2003-09-09 | 258.69 |
| 2003-09-10 | 255.20 |
| 2003-09-11 | 255.32 |
| 2003-09-12 | 255.72 |
| 2003-09-15 | 257.81 |
| 2003-09-16 | 261.99 |
| 2003-09-17 | 264.32 |
| 2003-09-18 | 263.13 |
| 2003-09-19 | 262.42 |
| 2003-09-22 | 259.69 |
| 2003-09-23 | 263.19 |
| 2003-09-24 | 266.43 |
| 2003-09-25 | 264.12 |
| 2003-09-26 | 262.38 |
| 2003-09-29 | 262.27 |
| 2003-09-30 | 261.42 |
| 2003-10-01 | 263.54 |
| 2003-10-02 | 267.33 |
| 2003-10-03 | 268.29 |
| 2003-10-06 | 267.64 |
| 2003-10-07 | 269.46 |
| 2003-10-08 | 273.39 |
| 2003-10-09 | 280.40 |
| 2003-10-10 | 284.64 |
| 2003-10-13 | 287.96 |
| 2003-10-14 | 284.83 |
| 2003-10-15 | 285.81 |
| 2003-10-16 | 287.78 |
| 2003-10-17 | 285.88 |
| 2003-10-20 | 286.41 |
| 2003-10-21 | 287.26 |
| 2003-10-22 | 288.52 |
| 2003-10-23 | 281.70 |
| 2003-10-24 | 281.82 |
| 2003-10-27 | 283.05 |
| 2003-10-28 | 287.55 |
| 2003-10-29 | 289.29 |
| 2003-10-30 | 290.68 |
| 2003-10-31 | 286.39 |
| 2003-11-03 | 286.93 |
| 2003-11-04 | 284.38 |
| 2003-11-05 | 284.10 |
| 2003-11-06 | 281.94 |
| 2003-11-07 | 282.31 |
| 2003-11-10 | 279.57 |
| 2003-11-11 | 275.41 |
| 2003-11-12 | 278.30 |
| 2003-11-13 | 283.19 |
| 2003-11-14 | 281.18 |
| 2003-11-17 | 276.13 |
| 2003-11-18 | 278.00 |
| 2003-11-19 | 274.86 |
| 2003-11-20 | 272.57 |
| 2003-11-21 | 271.55 |
| 2003-11-24 | 271.08 |
| 2003-11-25 | 274.12 |
| 2003-11-26 | 275.06 |
| 2003-11-27 | . |
| 2003-11-28 | 278.79 |
| 2003-12-01 | 281.59 |
| 2003-12-02 | 280.76 |
| 2003-12-03 | 281.16 |
| 2003-12-04 | 279.23 |
| 2003-12-05 | 277.64 |
| 2003-12-08 | 277.75 |
| 2003-12-09 | 279.59 |
| 2003-12-10 | 279.78 |
| 2003-12-11 | 281.66 |
| 2003-12-12 | 284.47 |
| 2003-12-15 | 285.14 |
| 2003-12-16 | 280.75 |
| 2003-12-17 | 279.09 |
| 2003-12-18 | 283.09 |
| 2003-12-19 | 285.24 |
| 2003-12-22 | 286.91 |
| 2003-12-23 | 287.18 |
| 2003-12-24 | 286.67 |
| 2003-12-25 | . |
| 2003-12-26 | 286.76 |
| 2003-12-29 | 289.43 |
| 2003-12-30 | 293.69 |
| 2003-12-31 | 295.19 |
| 2004-01-01 | . |
| 2004-01-02 | 301.68 |
| 2004-01-05 | 307.02 |
| 2004-01-06 | 309.72 |
| 2004-01-07 | 310.94 |
| 2004-01-08 | 320.72 |
| 2004-01-09 | 326.49 |
| 2004-01-12 | 323.38 |
| 2004-01-13 | 322.25 |
| 2004-01-14 | 318.68 |
| 2004-01-15 | 317.65 |
| 2004-01-16 | 317.45 |
| 2004-01-19 | . |
| 2004-01-20 | 321.24 |
| 2004-01-21 | 322.95 |
| 2004-01-22 | 322.75 |
| 2004-01-23 | 323.62 |
| 2004-01-26 | 322.09 |
| 2004-01-27 | 327.58 |
| 2004-01-28 | 321.88 |
| 2004-01-29 | 317.34 |
| 2004-01-30 | 314.68 |
| 2004-02-02 | 312.83 |
| 2004-02-03 | 313.12 |
| 2004-02-04 | 310.55 |
| 2004-02-05 | 310.34 |
| 2004-02-06 | 314.25 |
| 2004-02-09 | 319.87 |
| 2004-02-10 | 319.38 |
| 2004-02-11 | 321.87 |
| 2004-02-12 | 324.09 |
| 2004-02-13 | 326.94 |
| 2004-02-16 | . |
| 2004-02-17 | 328.22 |
| 2004-02-18 | 330.28 |
| 2004-02-19 | 327.55 |
| 2004-02-20 | 329.63 |
| 2004-02-23 | 327.93 |
| 2004-02-24 | 326.02 |
| 2004-02-25 | 325.74 |
| 2004-02-26 | 327.44 |
| 2004-02-27 | 329.81 |
| 2004-03-01 | 332.43 |
| 2004-03-02 | 332.96 |
| 2004-03-03 | 326.66 |
| 2004-03-04 | 329.71 |
| 2004-03-05 | 329.88 |
| 2004-03-08 | 332.11 |
| 2004-03-09 | 332.46 |
| 2004-03-10 | 326.27 |
| 2004-03-11 | 321.18 |
| 2004-03-12 | 317.35 |
| 2004-03-15 | 315.72 |
| 2004-03-16 | 314.50 |
| 2004-03-17 | 317.39 |
| 2004-03-18 | 317.44 |
| 2004-03-19 | 315.10 |
| 2004-03-22 | 306.99 |
| 2004-03-23 | 309.31 |
| 2004-03-24 | 310.09 |
| 2004-03-25 | 306.83 |
| 2004-03-26 | 307.17 |
| 2004-03-29 | 309.29 |
| 2004-03-30 | 310.99 |
| 2004-03-31 | 313.79 |
| 2004-04-01 | 315.04 |
| 2004-04-02 | 315.41 |
| 2004-04-05 | 317.61 |
| 2004-04-06 | 319.77 |
| 2004-04-07 | 320.42 |
| 2004-04-08 | 320.47 |
| 2004-04-09 | . |
| 2004-04-12 | 318.13 |
| 2004-04-13 | 318.90 |
| 2004-04-14 | 314.02 |
| 2004-04-15 | 311.36 |
| 2004-04-16 | 311.14 |
| 2004-04-19 | 311.35 |
| 2004-04-20 | 312.05 |
| 2004-04-21 | 308.77 |
| 2004-04-22 | 306.24 |
| 2004-04-23 | 310.43 |
| 2004-04-26 | 307.89 |
| 2004-04-27 | 306.57 |
| 2004-04-28 | 304.53 |
| 2004-04-29 | 301.11 |
| 2004-04-30 | 295.52 |
| 2004-05-03 | 297.55 |
| 2004-05-04 | 301.28 |
| 2004-05-05 | 300.48 |
| 2004-05-06 | 300.04 |
| 2004-05-07 | 300.68 |
| 2004-05-10 | 288.35 |
| 2004-05-11 | 286.57 |
| 2004-05-12 | 290.10 |
| 2004-05-13 | 284.64 |
| 2004-05-14 | 278.31 |
| 2004-05-17 | 270.45 |
| 2004-05-18 | 276.08 |
| 2004-05-19 | 285.28 |
| 2004-05-20 | 283.24 |
| 2004-05-21 | 287.95 |
| 2004-05-24 | 289.69 |
| 2004-05-25 | 289.05 |
| 2004-05-26 | 290.58 |
| 2004-05-27 | 297.08 |
| 2004-05-28 | 297.30 |
| 2004-05-31 | . |
| 2004-06-01 | 297.86 |
| 2004-06-02 | 297.41 |
| 2004-06-03 | 290.75 |
| 2004-06-04 | 293.92 |
| 2004-06-07 | 302.28 |
| 2004-06-08 | 302.42 |
| 2004-06-09 | 301.82 |
| 2004-06-10 | 301.93 |
| 2004-06-11 | . |
| 2004-06-14 | 296.50 |
| 2004-06-15 | 296.06 |
| 2004-06-16 | 299.70 |
| 2004-06-17 | 300.94 |
| 2004-06-18 | 297.87 |
| 2004-06-21 | 299.83 |
| 2004-06-22 | 299.65 |
| 2004-06-23 | 299.16 |
| 2004-06-24 | 305.41 |
| 2004-06-25 | 306.95 |
| 2004-06-28 | 306.38 |
| 2004-06-29 | 306.71 |
| 2004-06-30 | 307.29 |
| 2004-07-01 | 307.88 |
| 2004-07-02 | 307.37 |
| 2004-07-05 | . |
| 2004-07-06 | 312.28 |
| 2004-07-07 | 312.53 |
| 2004-07-08 | 306.34 |
| 2004-07-09 | 309.56 |
| 2004-07-12 | 307.67 |
| 2004-07-13 | 304.29 |
| 2004-07-14 | 301.43 |
| 2004-07-15 | 300.40 |
| 2004-07-16 | 303.21 |
| 2004-07-19 | 305.92 |
| 2004-07-20 | 304.41 |
| 2004-07-21 | 307.67 |
| 2004-07-22 | 306.75 |
| 2004-07-23 | 303.68 |
| 2004-07-26 | 303.99 |
| 2004-07-27 | 303.92 |
| 2004-07-28 | 305.16 |
| 2004-07-29 | 300.94 |
| 2004-07-30 | 300.98 |
| 2004-08-02 | 297.98 |
| 2004-08-03 | 299.41 |
| 2004-08-04 | 299.40 |
| 2004-08-05 | 302.24 |
| 2004-08-06 | 298.41 |
| 2004-08-09 | 297.85 |
| 2004-08-10 | 297.04 |
| 2004-08-11 | 296.97 |
| 2004-08-12 | 299.61 |
| 2004-08-13 | 298.97 |
| 2004-08-16 | 297.51 |
| 2004-08-17 | 297.73 |
| 2004-08-18 | 296.86 |
| 2004-08-19 | 297.34 |
| 2004-08-20 | 294.91 |
| 2004-08-23 | 294.41 |
| 2004-08-24 | 295.77 |
| 2004-08-25 | 298.93 |
| 2004-08-26 | 301.31 |
| 2004-08-27 | 302.62 |
| 2004-08-30 | 304.53 |
| 2004-08-31 | 304.73 |
| 2004-09-01 | 310.83 |
| 2004-09-02 | 313.54 |
| 2004-09-03 | 312.46 |
| 2004-09-06 | . |
| 2004-09-07 | 315.51 |
| 2004-09-08 | 314.12 |
| 2004-09-09 | 312.34 |
| 2004-09-10 | 315.55 |
| 2004-09-13 | 318.05 |
| 2004-09-14 | 317.17 |
| 2004-09-15 | 316.73 |
| 2004-09-16 | 320.46 |
| 2004-09-17 | 319.68 |
| 2004-09-20 | 322.68 |
| 2004-09-21 | 324.62 |
| 2004-09-22 | 322.09 |
| 2004-09-23 | 320.64 |
| 2004-09-24 | 319.07 |
| 2004-09-27 | 316.58 |
| 2004-09-28 | 314.19 |
| 2004-09-29 | 314.52 |
| 2004-09-30 | 317.62 |
| 2004-10-01 | 321.49 |
| 2004-10-04 | 328.68 |
| 2004-10-05 | 328.38 |
| 2004-10-06 | 327.54 |
| 2004-10-07 | 327.14 |
| 2004-10-08 | 326.03 |
| 2004-10-11 | 326.34 |
| 2004-10-12 | 322.73 |
| 2004-10-13 | 321.44 |
| 2004-10-14 | 319.08 |
| 2004-10-15 | 318.54 |
| 2004-10-18 | 318.40 |
| 2004-10-19 | 322.36 |
| 2004-10-20 | 318.20 |
| 2004-10-21 | 317.93 |
| 2004-10-22 | 320.66 |
| 2004-10-25 | 316.23 |
| 2004-10-26 | 318.06 |
| 2004-10-27 | 317.94 |
| 2004-10-28 | 322.68 |
| 2004-10-29 | 321.81 |
| 2004-11-01 | 324.54 |
| 2004-11-02 | 330.11 |
| 2004-11-03 | 335.82 |
| 2004-11-04 | 332.97 |
| 2004-11-05 | 336.23 |
| 2004-11-08 | 335.28 |
| 2004-11-09 | 337.52 |
| 2004-11-10 | 339.62 |
| 2004-11-11 | 338.87 |
| 2004-11-12 | 342.27 |
| 2004-11-15 | 344.37 |
| 2004-11-16 | 341.72 |
| 2004-11-17 | 347.62 |
| 2004-11-18 | 348.72 |
| 2004-11-19 | 349.08 |
| 2004-11-22 | 348.13 |
| 2004-11-23 | 354.07 |
| 2004-11-24 | 359.27 |
| 2004-11-25 | . |
| 2004-11-26 | 357.30 |
| 2004-11-29 | 361.54 |
| 2004-11-30 | 363.60 |
| 2004-12-01 | 366.67 |
| 2004-12-02 | 373.77 |
| 2004-12-03 | 369.94 |
| 2004-12-06 | 369.45 |
| 2004-12-07 | 366.41 |
| 2004-12-08 | 362.44 |
| 2004-12-09 | 361.34 |
| 2004-12-10 | 357.50 |
| 2004-12-13 | 358.40 |
| 2004-12-14 | 359.65 |
| 2004-12-15 | 363.81 |
| 2004-12-16 | 363.94 |
| 2004-12-17 | 362.91 |
| 2004-12-20 | 366.66 |
| 2004-12-21 | 366.61 |
| 2004-12-22 | 367.89 |
| 2004-12-23 | 368.72 |
| 2004-12-24 | . |
| 2004-12-27 | 368.37 |
| 2004-12-28 | 371.99 |
| 2004-12-29 | 373.40 |
| 2004-12-30 | 371.50 |
| 2004-12-31 | 372.55 |
| 2005-01-03 | 375.24 |
| 2005-01-04 | 371.36 |
| 2005-01-05 | 366.30 |
| 2005-01-06 | 362.64 |
| 2005-01-07 | 364.94 |
| 2005-01-10 | 365.44 |
| 2005-01-11 | 367.95 |
| 2005-01-12 | 367.82 |
| 2005-01-13 | 370.43 |
| 2005-01-14 | 368.54 |
| 2005-01-17 | . |
| 2005-01-18 | 369.13 |
| 2005-01-19 | 369.20 |
| 2005-01-20 | 364.38 |
| 2005-01-21 | 364.01 |
| 2005-01-24 | 359.70 |
| 2005-01-25 | 362.54 |
| 2005-01-26 | 364.65 |
| 2005-01-27 | 363.68 |
#2005-01-28| 364.55
#2005-01-31| 364.13
#2005-02-01| 361.41
#2005-02-02| 359.96
#2005-02-03| 360.05
#2005-02-04| 360.53
#2005-02-07| 364.70
#2005-02-08| 363.41
#2005-02-09| 363.25
#2005-02-10| 361.79
#2005-02-11| 361.96
#2005-02-14| 368.42
#2005-02-15| 369.30
#2005-02-16| 369.33
#2005-02-17| 364.98
#2005-02-18| 366.81
#2005-02-21| .
#2005-02-22| 366.45
#2005-02-23| 366.19
#2005-02-24| 367.52
#2005-02-25| 368.24
#2005-02-28| 369.65
#2005-03-01| 367.67
#2005-03-02| 366.33
#2005-03-03| 366.25
#2005-03-04| 364.30
#2005-03-07| 364.12
#2005-03-08| 365.08
#2005-03-09| 369.87
#2005-03-10| 366.42
#2005-03-11| 368.01
#2005-03-14| 367.85
#2005-03-15| 363.03
#2005-03-16| 365.88
#2005-03-17| 364.22
#2005-03-18| 365.06
#2005-03-21| 364.39
#2005-03-22| 362.77
#2005-03-23| 361.48
#2005-03-24| 360.16
#2005-03-25| .
#2005-03-28| 358.68
#2005-03-29| 351.96
#2005-03-30| 350.58
#2005-03-31| 353.05
#2005-04-01| 355.51
#2005-04-04| 351.27
#2005-04-05| 351.29
#2005-04-06| 352.08
#2005-04-07| 352.27
#2005-04-08| 353.13
#2005-04-11| 352.28
#2005-04-12| 351.98
#2005-04-13| 355.61
#2005-04-14| 352.57
#2005-04-15| 349.32
#2005-04-18| 343.25
#2005-04-19| 345.49
#2005-04-20| 345.24
#2005-04-21| 346.12
#2005-04-22| 347.67
#2005-04-25| 349.18
#2005-04-26| 350.71
#2005-04-27| 348.22
#2005-04-28| 348.70
#2005-04-29| 349.84
#2005-05-02| 350.38
#2005-05-03| 353.29
#2005-05-04| 356.79
#2005-05-05| 358.88
#2005-05-06| 361.91
#2005-05-09| 362.64
#2005-05-10| 362.68
#2005-05-11| 359.00
#2005-05-12| 357.59
#2005-05-13| 356.57
#2005-05-16| 355.76
#2005-05-17| 353.96
#2005-05-18| 353.90
#2005-05-19| 358.98
#2005-05-20| 359.84
#2005-05-23| 358.64
#2005-05-24| 358.79
#2005-05-25| 355.61
#2005-05-26| 357.53
#2005-05-27| 361.32
#2005-05-30| .
#2005-05-31| 367.24
#2005-06-01| 368.56
#2005-06-02| 368.32
#2005-06-03| 370.03
#2005-06-06| 371.45
#2005-06-07| 370.72
#2005-06-08| 373.01
#2005-06-09| 371.61
#2005-06-10| 373.59
#2005-06-13| 373.78
#2005-06-14| 374.31
#2005-06-15| 377.56
#2005-06-16| 377.08
#2005-06-17| 379.76
#2005-06-20| 379.99
#2005-06-21| 378.82
#2005-06-22| 382.84
#2005-06-23| 381.58
#2005-06-24| 380.33
#2005-06-27| 377.16
#2005-06-28| 378.37
#2005-06-29| 374.25
#2005-06-30| 375.86
#2005-07-01| 377.72
#2005-07-04| .
#2005-07-05| 373.10
#2005-07-06| 371.89
#2005-07-07| 368.50
#2005-07-08| 367.61
#2005-07-11| 372.96
#2005-07-12| 374.65
#2005-07-13| 379.08
#2005-07-14| 382.18
#2005-07-15| 381.19
#2005-07-18| 382.42
#2005-07-19| 385.03
#2005-07-20| 384.94
#2005-07-21| 386.18
#2005-07-22| 397.75
#2005-07-25| 397.38
#2005-07-26| 395.67
#2005-07-27| 395.26
#2005-07-28| 401.15
#2005-07-29| 401.77
#2005-08-01| 403.07
#2005-08-02| 405.71
#2005-08-03| 405.95
#2005-08-04| 401.61
#2005-08-05| 399.89
#2005-08-08| 398.30
#2005-08-09| 397.79
#2005-08-10| 407.36
#2005-08-11| 413.42
#2005-08-12| 411.35
#2005-08-15| 409.86
#2005-08-16| 407.77
#2005-08-17| 408.59
#2005-08-18| 402.29
#2005-08-19| 400.44
#2005-08-22| 405.30
#2005-08-23| 400.79
#2005-08-24| 396.13
#2005-08-25| 396.47
#2005-08-26| 395.71
#2005-08-29| 388.66
#2005-08-30| 393.03
#2005-08-31| 394.95
#2005-09-01| 398.88
#2005-09-02| 399.04
#2005-09-05| .
#2005-09-06| 399.72
#2005-09-07| 403.24
#2005-09-08| 404.51
#2005-09-09| 407.18
#2005-09-12| 409.78
#2005-09-13| 407.79
#2005-09-14| 407.13
#2005-09-15| 406.96
#2005-09-16| 406.85
#2005-09-19| 407.63
#2005-09-20| 413.89
#2005-09-21| 410.53
#2005-09-22| 406.71
#2005-09-23| 405.37
#2005-09-26| 412.93
#2005-09-27| 411.32
#2005-09-28| 412.42
#2005-09-29| 416.99
#2005-09-30| 417.24
#2005-10-03| 416.09
#2005-10-04| 417.21
#2005-10-05| 412.83
#2005-10-06| 404.25
#2005-10-07| 405.49
#2005-10-10| 408.29
#2005-10-11| 408.69
#2005-10-12| 401.36
#2005-10-13| 399.05
#2005-10-14| 398.16
#2005-10-17| 398.17
#2005-10-18| 399.54
#2005-10-19| 390.90
#2005-10-20| 392.42
#2005-10-21| 395.08
#2005-10-24| 390.99
#2005-10-25| 390.33
#2005-10-26| 390.64
#2005-10-27| 387.52
#2005-10-28| 384.69
#2005-10-31| 388.33
#2005-11-01| 392.31
#2005-11-02| 394.17
#2005-11-03| 394.53
#2005-11-04| 392.85
#2005-11-07| 388.34
#2005-11-08| 389.68
#2005-11-09| 393.56
#2005-11-10| 394.75
#2005-11-11| 398.45
#2005-11-14| 397.72
#2005-11-15| 398.54
#2005-11-16| 399.06
#2005-11-17| 402.49
#2005-11-18| 402.97
#2005-11-21| 402.15
#2005-11-22| 401.18
#2005-11-23| 405.85
#2005-11-24| .
#2005-11-25| 405.41
#2005-11-28| 407.68
#2005-11-29| 406.62
#2005-11-30| 407.26
#2005-12-01| 409.63
#2005-12-02| 411.13
#2005-12-05| 409.10
#2005-12-06| 405.56
#2005-12-07| 409.43
#2005-12-08| 406.06
#2005-12-09| 407.22
#2005-12-12| 409.37
#2005-12-13| 411.01
#2005-12-14| 412.12
#2005-12-15| 412.67
#2005-12-16| 410.87
#2005-12-19| 415.50
#2005-12-20| 415.50
#2005-12-21| 415.24
#2005-12-22| 413.98
#2005-12-23| 414.34
#2005-12-26| .
#2005-12-27| 417.28
#2005-12-28| 414.11
#2005-12-29| 413.19
#2005-12-30| 411.46
#2006-01-02| .
#2006-01-03| 414.34
#2006-01-04| 422.62
#2006-01-05| 426.26
#2006-01-06| 425.50
#2006-01-09| 429.93
#2006-01-10| 426.54
#2006-01-11| 429.71
#2006-01-12| 431.13
#2006-01-13| 429.63
#2006-01-16| .
#2006-01-17| 422.11
#2006-01-18| 416.57
#2006-01-19| 422.85
#2006-01-20| 421.25
#2006-01-23| 417.12
#2006-01-24| 418.22
#2006-01-25| 422.01
#2006-01-26| 420.67
#2006-01-27| 425.81
#2006-01-30| 425.79
#2006-01-31| 426.83
#2006-02-01| 428.23
#2006-02-02| 430.52
#2006-02-03| 427.63
#2006-02-06| 431.56
#2006-02-07| 428.19
#2006-02-08| 420.01
#2006-02-09| 420.89
#2006-02-10| 422.63
#2006-02-13| 420.33
#2006-02-14| 424.10
#2006-02-15| 425.83
#2006-02-16| 426.99
#2006-02-17| 427.92
#2006-02-20| .
#2006-02-21| 429.66
#2006-02-22| 426.78
#2006-02-23| 431.68
#2006-02-24| 432.22
#2006-02-27| 433.18
#2006-02-28| 431.28
#2006-03-01| 430.56
#2006-03-02| 433.45
#2006-03-03| 431.22
#2006-03-06| 430.71
#2006-03-07| 425.39
#2006-03-08| 422.14
#2006-03-09| 422.27
#2006-03-10| 422.97
#2006-03-13| 424.81
#2006-03-14| 425.45
#2006-03-15| 430.74
#2006-03-16| 432.30
#2006-03-17| 436.03
#2006-03-20| 439.85
#2006-03-21| 438.28
#2006-03-22| 432.33
#2006-03-23| 435.46
#2006-03-24| 434.54
#2006-03-27| 438.84
#2006-03-28| 443.03
#2006-03-29| 443.19
#2006-03-30| 447.86
#2006-03-31| 447.20
#2006-04-03| 452.36
#2006-04-04| 453.41
#2006-04-05| 455.35
#2006-04-06| 463.66
#2006-04-07| 464.38
#2006-04-10| 467.06
#2006-04-11| 467.50
#2006-04-12| 461.02
#2006-04-13| 460.99
#2006-04-14| .
#2006-04-17| 465.84
#2006-04-18| 475.40
#2006-04-19| 482.01
#2006-04-20| 483.32
#2006-04-21| 483.81
#2006-04-24| 480.96
#2006-04-25| 479.67
#2006-04-26| 485.01
#2006-04-27| 487.16
#2006-04-28| 484.92
#2006-05-01| 486.25
#2006-05-02| 489.78
#2006-05-03| 492.64
#2006-05-04| 493.25
#2006-05-05| 494.26
#2006-05-08| 506.32
#2006-05-09| 504.54
#2006-05-10| 502.39
#2006-05-11| 504.21
#2006-05-12| 499.51
#2006-05-15| 483.67
#2006-05-16| 480.45
#2006-05-17| 489.23
#2006-05-18| 474.77
#2006-05-19| 472.04
#2006-05-22| 455.26
#2006-05-23| 461.60
#2006-05-24| 456.51
#2006-05-25| 452.80
#2006-05-26| 461.38
#2006-05-29| .
#2006-05-30| 461.68
#2006-05-31| 457.94
#2006-06-01| 457.42
#2006-06-02| 468.10
#2006-06-05| 467.90
#2006-06-06| 463.58
#2006-06-07| 456.61
#2006-06-08| 442.17
#2006-06-09| 449.16
#2006-06-12| 447.43
#2006-06-13| 436.12
#2006-06-14| 437.59
#2006-06-15| 440.10
#2006-06-16| 451.82
#2006-06-19| 447.39
#2006-06-20| 441.99
#2006-06-21| 444.84
#2006-06-22| 447.73
#2006-06-23| 443.77
#2006-06-26| 444.94
#2006-06-27| 445.96
#2006-06-28| 444.01
#2006-06-29| 446.16
#2006-06-30| 459.63
#2006-07-03| 461.13
#2006-07-04| .
#2006-07-05| 459.36
#2006-07-06| 461.57
#2006-07-07| 462.24
#2006-07-10| 467.01
#2006-07-11| 464.46
#2006-07-12| 463.19
#2006-07-13| 457.94
#2006-07-14| 449.17
#2006-07-17| 446.00
#2006-07-18| 447.14
#2006-07-19| 448.14
#2006-07-20| 461.30
#2006-07-21| 459.66
#2006-07-24| 460.59
#2006-07-25| 463.50
#2006-07-26| 464.79
#2006-07-27| 478.39
#2006-07-28| 480.78
#2006-07-31| 479.56
#2006-08-01| 477.49
#2006-08-02| 476.02
#2006-08-03| 474.92
#2006-08-04| 474.33
#2006-08-07| 478.04
#2006-08-08| 482.29
#2006-08-09| 490.23
#2006-08-10| 487.93
#2006-08-11| 487.49
#2006-08-14| 488.15
#2006-08-15| 487.06
#2006-08-16| 492.57
#2006-08-17| 491.44
#2006-08-18| 491.50
#2006-08-21| 485.52
#2006-08-22| 487.71
#2006-08-23| 484.90
#2006-08-24| 481.22
#2006-08-25| 482.70
#2006-08-28| 482.45
#2006-08-29| 487.49
#2006-08-30| 490.76
#2006-08-31| 491.81
#2006-09-01| 494.51
#2006-09-04| .
#2006-09-05| 501.87
#2006-09-06| 498.84
#2006-09-07| 497.00
#2006-09-08| 498.39
#2006-09-11| 493.33
#2006-09-12| 495.11
#2006-09-13| 500.25
#2006-09-14| 500.00
#2006-09-15| 501.87
#2006-09-18| 505.48
#2006-09-19| 505.93
#2006-09-20| 510.72
#2006-09-21| 517.85
#2006-09-22| 517.08
#2006-09-25| 518.33
#2006-09-26| 511.98
#2006-09-27| 518.76
#2006-09-28| 517.23
#2006-09-29| 517.78
#2006-10-02| 517.21
#2006-10-03| 519.57
#2006-10-04| 520.19
#2006-10-05| 527.21
#2006-10-06| 525.23
#2006-10-09| 517.87
#2006-10-10| 520.45
#2006-10-11| 519.05
#2006-10-12| 521.49
#2006-10-13| 528.79
#2006-10-16| 532.60
#2006-10-17| 533.31
#2006-10-18| 534.77
#2006-10-19| 533.13
#2006-10-20| 536.22
#2006-10-23| 536.30
#2006-10-24| 538.72
#2006-10-25| 541.95
#2006-10-26| 550.13
#2006-10-27| 554.13
#2006-10-30| 553.92
#2006-10-31| 554.65
#2006-11-01| 560.59
#2006-11-02| 570.56
#2006-11-03| 573.20
#2006-11-06| 580.13
#2006-11-07| 581.67
#2006-11-08| 573.97
#2006-11-09| 581.24
#2006-11-10| 581.09
#2006-11-13| 580.13
#2006-11-14| 584.82
#2006-11-15| 589.09
#2006-11-16| 600.07
#2006-11-17| 598.21
#2006-11-20| 591.23
#2006-11-21| 593.93
#2006-11-22| 603.15
#2006-11-23| .
#2006-11-24| 603.68
#2006-11-27| 604.78
#2006-11-28| 590.76
#2006-11-29| 592.19
#2006-11-30| 599.64
#2006-12-01| 597.96
#2006-12-04| 595.06
#2006-12-05| 608.41
#2006-12-06| 613.49
#2006-12-07| 606.66
#2006-12-08| 597.68
#2006-12-11| 595.49
#2006-12-12| 592.01
#2006-12-13| 587.81
#2006-12-14| 597.42
#2006-12-15| 599.58
#2006-12-18| 604.20
#2006-12-19| 591.16
#2006-12-20| 600.93
#2006-12-21| 600.99
#2006-12-22| 603.59
#2006-12-25| .
#2006-12-26| 603.92
#2006-12-27| 615.31
#2006-12-28| 623.16
#2006-12-29| 624.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 637.45
#2007-01-04| 627.08
#2007-01-05| 626.29
#2007-01-08| 618.21
#2007-01-09| 611.94
#2007-01-10| 599.57
#2007-01-11| 599.49
#2007-01-12| 607.48
#2007-01-15| .
#2007-01-16| 617.18
#2007-01-17| 619.59
#2007-01-18| 628.08
#2007-01-19| 630.62
#2007-01-22| 640.06
#2007-01-23| 643.97
#2007-01-24| 650.30
#2007-01-25| 643.81
#2007-01-26| 631.18
#2007-01-29| 627.75
#2007-01-30| 636.36
#2007-01-31| 629.02
#2007-02-01| 639.50
#2007-02-02| 646.85
#2007-02-05| 649.07
#2007-02-06| 651.69
#2007-02-07| 650.23
#2007-02-08| 655.13
#2007-02-09| 648.66
#2007-02-12| 638.78
#2007-02-13| 630.34
#2007-02-14| 638.03
#2007-02-15| 652.36
#2007-02-16| 651.62
#2007-02-19| .
#2007-02-20| 650.29
#2007-02-21| 657.51
#2007-02-22| 663.15
#2007-02-23| 657.57
#2007-02-26| 646.17
#2007-02-27| 636.21
#2007-02-28| 620.25
#2007-03-01| 618.92
#2007-03-02| 617.53
#2007-03-05| 595.07
#2007-03-06| 606.00
#2007-03-07| 602.06
#2007-03-08| 611.26
#2007-03-09| 606.84
#2007-03-12| 619.14
#2007-03-13| 617.14
#2007-03-14| 604.10
#2007-03-15| 610.20
#2007-03-16| 612.54
#2007-03-19| 622.75
#2007-03-20| 626.87
#2007-03-21| 634.34
#2007-03-22| 637.34
#2007-03-23| 633.29
#2007-03-26| 635.69
#2007-03-27| 634.51
#2007-03-28| 628.07
#2007-03-29| 631.50
#2007-03-30| 632.83
#2007-04-02| 627.15
#2007-04-03| 630.72
#2007-04-04| 636.54
#2007-04-05| 637.55
#2007-04-06| .
#2007-04-09| 639.37
#2007-04-10| 642.64
#2007-04-11| 643.76
#2007-04-12| 641.37
#2007-04-13| 644.25
#2007-04-16| 660.62
#2007-04-17| 663.02
#2007-04-18| 663.52
#2007-04-19| 649.47
#2007-04-20| 663.01
#2007-04-23| 658.81
#2007-04-24| 662.63
#2007-04-25| 660.07
#2007-04-26| 661.50
#2007-04-27| 657.52
#2007-04-30| 656.19
#2007-05-01| 655.37
#2007-05-02| 655.09
#2007-05-03| 665.58
#2007-05-04| 668.05
#2007-05-07| 671.44
#2007-05-08| 667.61
#2007-05-09| 671.10
#2007-05-10| 671.52
#2007-05-11| 663.90
#2007-05-14| 679.97
#2007-05-15| 678.29
#2007-05-16| 685.21
#2007-05-17| 682.85
#2007-05-18| 683.27
#2007-05-21| 684.22
#2007-05-22| 682.92
#2007-05-23| 681.38
#2007-05-24| 678.33
#2007-05-25| 673.50
#2007-05-28| .
#2007-05-29| 675.42
#2007-05-30| 669.01
#2007-05-31| 678.95
#2007-06-01| 679.35
#2007-06-04| 683.02
#2007-06-05| 682.87
#2007-06-06| 681.96
#2007-06-07| 681.94
#2007-06-08| 672.37
#2007-06-11| 675.55
#2007-06-12| 681.67
#2007-06-13| 676.97
#2007-06-14| 688.58
#2007-06-15| 693.71
#2007-06-18| 710.93
#2007-06-19| 710.70
#2007-06-20| 713.75
#2007-06-21| 722.98
#2007-06-22| 726.71
#2007-06-25| 724.35
#2007-06-26| 724.83
#2007-06-27| 716.74
#2007-06-28| 722.71
#2007-06-29| 720.95
#2007-07-02| 724.01
#2007-07-03| 740.43
#2007-07-04| .
#2007-07-05| 741.42
#2007-07-06| 739.92
#2007-07-09| 746.61
#2007-07-10| 749.66
#2007-07-11| 744.68
#2007-07-12| 757.61
#2007-07-13| 771.52
#2007-07-16| 771.31
#2007-07-17| 769.18
#2007-07-18| 763.46
#2007-07-19| 770.78
#2007-07-20| 782.21
#2007-07-23| 784.22
#2007-07-24| 783.08
#2007-07-25| 781.04
#2007-07-26| 774.40
#2007-07-27| 746.69
#2007-07-30| 749.97
#2007-07-31| 760.25
#2007-08-01| 730.35
#2007-08-02| 734.53
#2007-08-03| 742.71
#2007-08-06| 726.20
#2007-08-07| 727.48
#2007-08-08| 743.60
#2007-08-09| 736.96
#2007-08-10| 713.19
#2007-08-13| 720.64
#2007-08-14| 721.59
#2007-08-15| 706.40
#2007-08-16| 676.05
#2007-08-17| 672.75
#2007-08-20| 713.41
#2007-08-21| 712.80
#2007-08-22| 730.62
#2007-08-23| 747.26
#2007-08-24| 752.50
#2007-08-27| 770.63
#2007-08-28| 766.45
#2007-08-29| 764.31
#2007-08-30| 778.32
#2007-08-31| 797.99
#2007-09-03| .
#2007-09-04| 793.75
#2007-09-05| 797.23
#2007-09-06| 793.07
#2007-09-07| 786.31
#2007-09-10| 786.23
#2007-09-11| 783.12
#2007-09-12| 788.67
#2007-09-13| 794.72
#2007-09-14| 807.70
#2007-09-17| 799.00
#2007-09-18| 798.14
#2007-09-19| 828.53
#2007-09-20| 835.79
#2007-09-21| 836.63
#2007-09-24| 862.38
#2007-09-25| 874.45
#2007-09-26| 878.39
#2007-09-27| 911.58
#2007-09-28| 905.60
#2007-10-01| 914.92
#2007-10-02| 949.59
#2007-10-03| 937.41
#2007-10-04| 925.73
#2007-10-05| 940.71
#2007-10-08| 937.49
#2007-10-09| 950.03
#2007-10-10| 966.04
#2007-10-11| 983.98
#2007-10-12| 971.37
#2007-10-15|1004.95
#2007-10-16|1005.17
#2007-10-17|1011.43
#2007-10-18| 999.77
#2007-10-19| 996.09
#2007-10-22| 967.88
#2007-10-23|1004.67
#2007-10-24|1000.25
#2007-10-25|1013.81
#2007-10-26|1020.01
#2007-10-29|1039.74
#2007-10-30|1033.23
#2007-10-31|1028.70
#2007-11-01|1026.50
#2007-11-02|1000.91
#2007-11-05| 965.44
#2007-11-06| 967.16
#2007-11-07| 969.89
#2007-11-08| 949.65
#2007-11-09| 955.52
#2007-11-12| 918.44
#2007-11-13| 922.30
#2007-11-14| 972.31
#2007-11-15| 969.11
#2007-11-16| 942.48
#2007-11-19| 937.26
#2007-11-20| 945.16
#2007-11-21| 915.67
#2007-11-22| .
#2007-11-23| 927.83
#2007-11-26| 953.29
#2007-11-27| 940.20
#2007-11-28| 946.71
#2007-11-29| 971.96
#2007-11-30| 977.27
#2007-12-03| 981.10
#2007-12-04| 992.80
#2007-12-05|1009.91
#2007-12-06|1013.90
#2007-12-07|1002.18
#2007-12-10| 994.22
#2007-12-11|1025.23
#2007-12-12|1019.09
#2007-12-13| 990.95
#2007-12-14| 982.62
#2007-12-17| 953.10
#2007-12-18| 951.09
#2007-12-19| 957.21
#2007-12-20| 955.31
#2007-12-21| 970.08
#2007-12-24| 987.81
#2007-12-25| .
#2007-12-26| 990.59
#2007-12-27| 983.33
#2007-12-28| 970.22
#2007-12-31| 984.84
#2008-01-01| .
#2008-01-02| 972.31
#2008-01-03| 959.05
#2008-01-04| 976.21
#2008-01-07| 969.39
#2008-01-08| 974.38
#2008-01-09| 988.39
#2008-01-10| 984.30
#2008-01-11| 978.01
#2008-01-14| 966.10
#2008-01-15| 938.11
#2008-01-16| 906.85
#2008-01-17| 921.17
#2008-01-18| 921.12
#2008-01-21| .
#2008-01-22| 835.34
#2008-01-23| 882.12
#2008-01-24| 871.46
#2008-01-25| 907.47
#2008-01-28| 879.62
#2008-01-29| 888.82
#2008-01-30| 875.84
#2008-01-31| 879.97
#2008-02-01| 897.62
#2008-02-04| 924.68
#2008-02-05| 924.82
#2008-02-06| 897.80
#2008-02-07| 891.80
#2008-02-08| 892.94
#2008-02-11| 866.62
#2008-02-12| 877.87
#2008-02-13| 883.91
#2008-02-14| 909.86
#2008-02-15| 908.15
#2008-02-18| .
#2008-02-19| 905.16
#2008-02-20| 884.60
#2008-02-21| 893.43
#2008-02-22| 887.02
#2008-02-25| 892.38
#2008-02-26| 894.74
#2008-02-27| 907.03
#2008-02-28| 907.71
#2008-02-29| 902.27
#2008-03-03| 876.37
#2008-03-04| 869.12
#2008-03-05| 869.42
#2008-03-06| 878.81
#2008-03-07| 853.71
#2008-03-10| 848.40
#2008-03-11| 852.93
#2008-03-12| 862.76
#2008-03-13| 828.69
#2008-03-14| 828.94
#2008-03-17| 801.63
#2008-03-18| 817.11
#2008-03-19| 831.22
#2008-03-20| 816.84
#2008-03-21| .
#2008-03-24| 826.81
#2008-03-25| 863.66
#2008-03-26| 863.29
#2008-03-27| 867.85
#2008-03-28| 882.61
#2008-03-31| 868.68
#2008-04-01| 872.70
#2008-04-02| 889.00
#2008-04-03| 892.48
#2008-04-04| 887.31
#2008-04-07| 910.09
#2008-04-08| 897.62
#2008-04-09| 892.76
#2008-04-10| 901.06
#2008-04-11| 910.77
#2008-04-14| 891.60
#2008-04-15| 900.33
#2008-04-16| 907.33
#2008-04-17| 914.80
#2008-04-18| 918.89
#2008-04-21| 932.00
#2008-04-22| 922.73
#2008-04-23| 946.14
#2008-04-24| 946.53
#2008-04-25| 950.14
#2008-04-28| 954.70
#2008-04-29| 950.18
#2008-04-30| 945.14
#2008-05-01| 945.31
#2008-05-02| 954.85
#2008-05-05| 947.25
#2008-05-06| 947.72
#2008-05-07| 930.23
#2008-05-08| 919.00
#2008-05-09| 914.36
#2008-05-12| 913.11
#2008-05-13| 927.07
#2008-05-14| 925.51
#2008-05-15| 926.34
#2008-05-16| 937.62
#2008-05-19| 941.60
#2008-05-20| 919.41
#2008-05-21| 922.20
#2008-05-22| 911.43
#2008-05-23| 896.21
#2008-05-26| .
#2008-05-27| 862.88
#2008-05-28| 856.84
#2008-05-29| 860.94
#2008-05-30| 864.68
#2008-06-02| 873.34
#2008-06-03| 852.42
#2008-06-04| 843.97
#2008-06-05| 847.62
#2008-06-06| 847.98
#2008-06-09| 843.16
#2008-06-10| 822.02
#2008-06-11| 815.98
#2008-06-12| 809.86
#2008-06-13| 799.50
#2008-06-16| 813.19
#2008-06-17| 815.93
#2008-06-18| 817.58
#2008-06-19| 808.92
#2008-06-20| 804.14
#2008-06-23| 802.93
#2008-06-24| 798.61
#2008-06-25| 809.18
#2008-06-26| 802.29
#2008-06-27| 787.69
#2008-06-30| 787.65
#2008-07-01| 781.61
#2008-07-02| 777.89
#2008-07-03| 766.64
#2008-07-04| .
#2008-07-07| 785.62
#2008-07-08| 772.10
#2008-07-09| 789.50
#2008-07-10| 785.03
#2008-07-11| 794.97
#2008-07-14| 788.96
#2008-07-15| 762.64
#2008-07-16| 768.29
#2008-07-17| 780.76
#2008-07-18| 782.58
#2008-07-21| 798.92
#2008-07-22| 802.18
#2008-07-23| 825.16
#2008-07-24| 822.63
#2008-07-25| 813.12
#2008-07-28| 815.91
#2008-07-29| 802.15
#2008-07-30| 812.85
#2008-07-31| 808.05
#2008-08-01| 807.77
#2008-08-04| 805.62
#2008-08-05| 801.07
#2008-08-06| 807.61
#2008-08-07| 800.38
#2008-08-08| 791.94
#2008-08-11| 791.22
#2008-08-12| 770.23
#2008-08-13| 762.07
#2008-08-14| 765.52
#2008-08-15| 760.75
#2008-08-18| 754.52
#2008-08-19| 744.74
#2008-08-20| 755.99
#2008-08-21| 740.50
#2008-08-22| 744.26
#2008-08-25| 758.10
#2008-08-26| 751.67
#2008-08-27| 765.92
#2008-08-28| 745.05
#2008-08-29| 748.37
#2008-09-01| .
#2008-09-02| 741.97
#2008-09-03| 730.33
#2008-09-04| 718.61
#2008-09-05| 704.45
#2008-09-08| 727.75
#2008-09-09| 718.55
#2008-09-10| 706.72
#2008-09-11| 681.64
#2008-09-12| 683.36
#2008-09-15| 674.01
#2008-09-16| 647.22
#2008-09-17| 647.82
#2008-09-18| 652.88
#2008-09-19| 701.67
#2008-09-22| 699.62
#2008-09-23| 680.88
#2008-09-24| 686.63
#2008-09-25| 680.01
#2008-09-26| 670.24
#2008-09-29| 655.20
#2008-09-30| 661.48
#2008-10-01| 666.27
#2008-10-02| 675.44
#2008-10-03| 661.75
#2008-10-06| 630.16
#2008-10-07| 627.97
#2008-10-08| 590.76
#2008-10-09| 600.67
#2008-10-10| 578.01
#2008-10-13| 621.32
#2008-10-14| 640.42
#2008-10-15| 610.92
#2008-10-16| 586.75
#2008-10-17| 565.52
#2008-10-20| 590.07
#2008-10-21| 584.29
#2008-10-22| 559.35
#2008-10-23| 535.68
#2008-10-24| 499.63
#2008-10-27| 477.61
#2008-10-28| 496.47
#2008-10-29| 496.36
#2008-10-30| 545.56
#2008-10-31| 551.84
#2008-11-03| 570.21
#2008-11-04| 578.02
#2008-11-05| 578.43
#2008-11-06| 545.39
#2008-11-07| 557.40
#2008-11-10| 576.31
#2008-11-11| 556.80
#2008-11-12| 553.41
#2008-11-13| 539.28
#2008-11-14| 552.17
#2008-11-17| 558.14
#2008-11-18| 535.92
#2008-11-19| 531.35
#2008-11-20| 517.88
#2008-11-21| 530.02
#2008-11-24| 524.46
#2008-11-25| 532.67
#2008-11-26| 545.87
#2008-11-27| .
#2008-11-28| 555.79
#2008-12-01| 557.17
#2008-12-02| 541.10
#2008-12-03| 549.50
#2008-12-04| 556.62
#2008-12-05| 563.55
#2008-12-08| 590.45
#2008-12-09| 581.15
#2008-12-10| 609.20
#2008-12-11| 608.14
#2008-12-12| 589.61
#2008-12-15| 603.33
#2008-12-16| 608.02
#2008-12-17| 620.76
#2008-12-18| 627.13
#2008-12-19| 618.00
#2008-12-22| 597.30
#2008-12-23| 589.59
#2008-12-24| 586.78
#2008-12-25| .
#2008-12-26| 584.41
#2008-12-29| 599.73
#2008-12-30| 601.90
#2008-12-31| 609.12
#2009-01-01| .
#2009-01-02| 621.12
#2009-01-05| 634.48
#2009-01-06| 622.08
#2009-01-07| 601.05
#2009-01-08| 586.46
#2009-01-09| 583.20
#2009-01-12| 574.74
#2009-01-13| 567.05
#2009-01-14| 573.07
#2009-01-15| 552.64
#2009-01-16| 558.66
#2009-01-19| .
#2009-01-20| 554.48
#2009-01-21| 550.27
#2009-01-22| 548.42
#2009-01-23| 546.03
#2009-01-26| 546.49
#2009-01-27| 550.40
#2009-01-28| 553.78
#2009-01-29| 554.77
#2009-01-30| 556.37
#2009-02-02| 540.63
#2009-02-03| 543.18
#2009-02-04| 553.05
#2009-02-05| 557.41
#2009-02-06| 574.86
#2009-02-09| 576.36
#2009-02-10| 577.10
#2009-02-11| 568.36
#2009-02-12| 558.99
#2009-02-13| 569.97
#2009-02-16| .
#2009-02-17| 543.60
#2009-02-18| 545.39
#2009-02-19| 541.54
#2009-02-20| 530.01
#2009-02-23| 545.82
#2009-02-24| 535.06
#2009-02-25| 542.43
#2009-02-26| 534.82
#2009-02-27| 527.85
#2009-03-02| 512.91
#2009-03-03| 513.73
#2009-03-04| 523.41
#2009-03-05| 518.55
#2009-03-06| 515.60
#2009-03-09| 507.37
#2009-03-10| 513.85
#2009-03-11| 521.45
#2009-03-12| 520.48
#2009-03-13| 528.90
#2009-03-16| 537.21
#2009-03-17| 529.86
#2009-03-18| 534.11
#2009-03-19| 536.37
#2009-03-20| 528.31
#2009-03-23| 545.09
#2009-03-24| 548.83
#2009-03-25| 545.42
#2009-03-26| 560.39
#2009-03-27| 564.10
#2009-03-30| 543.85
#2009-03-31| 549.96
#2009-04-01| 543.43
#2009-04-02| 562.01
#2009-04-03| 561.29
#2009-04-06| 577.07
#2009-04-07| 570.81
#2009-04-08| 557.57
#2009-04-09| 567.42
#2009-04-10| .
#2009-04-13| 572.68
#2009-04-14| 579.52
#2009-04-15| 590.71
#2009-04-16| 592.85
#2009-04-17| 589.88
#2009-04-20| 592.75
#2009-04-21| 579.12
#2009-04-22| 569.82
#2009-04-23| 574.75
#2009-04-24| 579.94
#2009-04-27| 569.56
#2009-04-28| 563.03
#2009-04-29| 578.42
#2009-04-30| 590.25
#2009-05-01| 589.74
#2009-05-04| 613.39
#2009-05-05| 613.58
#2009-05-06| 616.29
#2009-05-07| 618.65
#2009-05-08| 623.61
#2009-05-11| 616.24
#2009-05-12| 624.12
#2009-05-13| 622.31
#2009-05-14| 603.73
#2009-05-15| 606.54
#2009-05-18| 622.44
#2009-05-19| 635.95
#2009-05-20| 634.23
#2009-05-21| 628.83
#2009-05-22| 628.58
#2009-05-25| .
#2009-05-26| 618.76
#2009-05-27| 633.76
#2009-05-28| 635.39
#2009-05-29| 639.82
#2009-06-01| 663.83
#2009-06-02| 649.97
#2009-06-03| 658.69
#2009-06-04| 658.24
#2009-06-05| 663.95
#2009-06-08| 654.59
#2009-06-09| 657.59
#2009-06-10| 679.52
#2009-06-11| 679.33
#2009-06-12| 673.10
#2009-06-15| 665.34
#2009-06-16| 656.25
#2009-06-17| 647.09
#2009-06-18| 637.82
#2009-06-19| 640.55
#2009-06-22| 640.24
#2009-06-23| 631.65
#2009-06-24| 640.48
#2009-06-25| 647.06
#2009-06-26| 655.88
#2009-06-29| 655.32
#2009-06-30| 651.89
#2009-07-01| 659.20
#2009-07-02| 652.83
#2009-07-03| .
#2009-07-06| 644.54
#2009-07-07| 644.39
#2009-07-08| 639.64
#2009-07-09| 643.31
#2009-07-10| 635.87
#2009-07-13| 622.62
#2009-07-14| 636.13
#2009-07-15| 644.43
#2009-07-16| 647.77
#2009-07-17| 658.47
#2009-07-20| 673.87
#2009-07-21| 666.21
#2009-07-22| 657.39
#2009-07-23| 667.08
#2009-07-24| 671.80
#2009-07-27| 685.90
#2009-07-28| 701.04
#2009-07-29| 691.41
#2009-07-30| 693.27
#2009-07-31| 692.14
#2009-08-03| 699.25
#2009-08-04| 692.03
#2009-08-05| 690.37
#2009-08-06| 712.31
#2009-08-07| 711.70
#2009-08-10| 721.61
#2009-08-11| 721.11
#2009-08-12| 705.91
#2009-08-13| 716.95
#2009-08-14| 714.04
#2009-08-17| 687.10
#2009-08-18| 689.80
#2009-08-19| 680.44
#2009-08-20| 683.16
#2009-08-21| 674.82
#2009-08-24| 676.38
#2009-08-25| 674.05
#2009-08-26| 674.13
#2009-08-27| 674.48
#2009-08-28| 678.68
#2009-08-31| 667.22
#2009-09-01| 670.24
#2009-09-02| 660.94
#2009-09-03| 666.21
#2009-09-04| 676.90
#2009-09-07| .
#2009-09-08| 689.39
#2009-09-09| 682.15
#2009-09-10| 690.46
#2009-09-11| 692.80
#2009-09-14| 685.59
#2009-09-15| 683.80
#2009-09-16| 693.69
#2009-09-17| 699.79
#2009-09-18| 699.48
#2009-09-21| 699.33
#2009-09-22| 704.45
#2009-09-23| 705.43
#2009-09-24| 700.31
#2009-09-25| 697.99
#2009-09-28| 687.34
#2009-09-29| 693.41
#2009-09-30| 693.51
#2009-10-01| 699.18
#2009-10-02| 690.33
#2009-10-05| 686.83
#2009-10-06| 689.61
#2009-10-07| 697.21
#2009-10-08| 694.84
#2009-10-09| 691.98
#2009-10-12| 691.09
#2009-10-13| 694.99
#2009-10-14| 699.68
#2009-10-15| 696.87
#2009-10-16| 697.27
#2009-10-19| 699.40
#2009-10-20| 697.07
#2009-10-21| 687.99
#2009-10-22| 679.28
#2009-10-23| 681.56
#2009-10-26| 679.78
#2009-10-27| 669.09
#2009-10-28| 661.48
#2009-10-29| 654.25
#2009-10-30| 654.56
#2009-11-02| 652.37
#2009-11-03| 647.11
#2009-11-04| 657.35
#2009-11-05| 656.95
#2009-11-06| 663.62
#2009-11-09| 663.33
#2009-11-10| 661.22
#2009-11-11| 671.96
#2009-11-12| 666.03
#2009-11-13| 664.71
#2009-11-16| 668.58
#2009-11-17| 668.80
#2009-11-18| 675.16
#2009-11-19| 674.47
#2009-11-20| 671.38
#2009-11-23| 669.66
#2009-11-24| 665.47
#2009-11-25| 668.60
#2009-11-26| .
#2009-11-27| 646.08
#2009-11-30| 654.51
#2009-12-01| 660.55
#2009-12-02| 664.59
#2009-12-03| 667.98
#2009-12-04| 668.05
#2009-12-07| 662.95
#2009-12-08| 662.01
#2009-12-09| 658.24
#2009-12-10| 661.82
#2009-12-11| 660.99
#2009-12-14| 662.29
#2009-12-15| 662.07
#2009-12-16| 663.32
#2009-12-17| 657.87
#2009-12-18| 657.63
#2009-12-21| 648.22
#2009-12-22| 651.84
#2009-12-23| 651.40
#2009-12-24| 653.96
#2009-12-25| .
#2009-12-28| 656.44
#2009-12-29| 657.43
#2009-12-30| 659.34
#2009-12-31| 670.16
#2010-01-01| .
#2010-01-04| 671.50
#2010-01-05| 679.36
#2010-01-06| 683.97
#2010-01-07| 682.13
#2010-01-08| 688.99
#2010-01-11| 697.03
#2010-01-12| 700.50
#2010-01-13| 699.42
#2010-01-14| 709.07
#2010-01-15| 711.77
#2010-01-18| .
#2010-01-19| 707.46
#2010-01-20| 708.76
#2010-01-21| 700.69
#2010-01-22| 694.14
#2010-01-25| 693.85
#2010-01-26| 685.19
#2010-01-27| 685.90
#2010-01-28| 688.33
#2010-01-29| 684.63
#2010-02-01| 685.36
#2010-02-02| 687.83
#2010-02-03| 695.51
#2010-02-04| 685.39
#2010-02-05| 670.73
#2010-02-08| 672.93
#2010-02-09| 675.74
#2010-02-10| 673.34
#2010-02-11| 682.05
#2010-02-12| 681.15
#2010-02-15| .
#2010-02-16| 675.32
#2010-02-17| 683.98
#2010-02-18| 681.86
#2010-02-19| 670.05
#2010-02-22| 679.93
#2010-02-23| 683.95
#2010-02-24| 676.97
#2010-02-25| 675.72
#2010-02-26| 680.66
#2010-03-01| 688.65
#2010-03-02| 688.81
#2010-03-03| 682.65
#2010-03-04| 674.46
#2010-03-05| 677.39
#2010-03-08| 689.30
#2010-03-09| 691.14
#2010-03-10| 690.85
#2010-03-11| 693.15
#2010-03-12| 696.33
#2010-03-15| 691.33
#2010-03-16| 690.80
#2010-03-17| 698.42
#2010-03-18| 699.11
#2010-03-19| 702.86
#2010-03-22| 695.49
#2010-03-23| 696.65
#2010-03-24| 697.78
#2010-03-25| 696.58
#2010-03-26| 699.68
#2010-03-29| 701.89
#2010-03-30| 703.11
#2010-03-31| 699.92
#2010-04-01| 704.58
#2010-04-02| .
#2010-04-05| 707.93
#2010-04-06| 709.68
#2010-04-07| 714.92
#2010-04-08| 715.81
#2010-04-09| 723.45
#2010-04-12| 719.27
#2010-04-13| 719.36
#2010-04-14| 722.80
#2010-04-15| 726.42
#2010-04-16| 717.20
#2010-04-19| 706.99
#2010-04-20| 720.58
#2010-04-21| 719.14
#2010-04-22| 717.07
#2010-04-23| 716.07
#2010-04-26| 720.63
#2010-04-27| 715.31
#2010-04-28| 706.27
#2010-04-29| 704.28
#2010-04-30| 713.47
#2010-05-03| 710.33
#2010-05-04| 707.77
#2010-05-05| 699.55
#2010-05-06| 696.11
#2010-05-07| 688.15
#2010-05-10| 705.20
#2010-05-11| 696.96
#2010-05-12| 692.67
#2010-05-13| 696.29
#2010-05-14| 693.87
#2010-05-17| 682.96
#2010-05-18| 689.83
#2010-05-19| 677.72
#2010-05-20| 672.21
#2010-05-21| 668.13
#2010-05-24| 665.82
#2010-05-25| 646.65
#2010-05-26| 654.83
#2010-05-27| 658.22
#2010-05-28| 665.96
#2010-05-31| .
#2010-06-01| 663.60
#2010-06-02| 668.39
#2010-06-03| 680.81
#2010-06-04| 680.61
#2010-06-07| 673.26
#2010-06-08| 677.32
#2010-06-09| 683.10
#2010-06-10| 689.96
#2010-06-11| 694.12
#2010-06-14| 698.90
#2010-06-15| 697.08
#2010-06-16| 696.83
#2010-06-17| 699.32
#2010-06-18| 704.30
#2010-06-21| 716.82
#2010-06-22| 712.25
#2010-06-23| 714.00
#2010-06-24| 710.11
#2010-06-25| 705.77
#2010-06-28| 709.39
#2010-06-29| 700.20
#2010-06-30| 703.06
#2010-07-01| 700.70
#2010-07-02| 699.83
#2010-07-05| .
#2010-07-06| 705.25
#2010-07-07| 702.27
#2010-07-08| 709.36
#2010-07-09| 722.35
#2010-07-12| 724.20
#2010-07-13| 721.00
#2010-07-14| 721.01
#2010-07-15| 713.68
#2010-07-16| 712.00
#2010-07-19| 710.28
#2010-07-20| 711.77
#2010-07-21| 717.14
#2010-07-22| 719.36
#2010-07-23| 726.36
#2010-07-26| 725.53
#2010-07-27| 732.45
#2010-07-28| 734.17
#2010-07-29| 734.99
#2010-07-30| 735.77
#2010-08-02| 744.78
#2010-08-03| 743.52
#2010-08-04| 749.72
#2010-08-05| 754.68
#2010-08-06| 757.43
#2010-08-09| 763.41
#2010-08-10| 752.22
#2010-08-11| 748.18
#2010-08-12| 751.52
#2010-08-13| 750.11
#2010-08-16| 754.83
#2010-08-17| 759.73
#2010-08-18| 763.01
#2010-08-19| 758.80
#2010-08-20| 759.81
#2010-08-23| 757.43
#2010-08-24| 750.69
#2010-08-25| 747.77
#2010-08-26| 754.94
#2010-08-27| 754.14
#2010-08-30| 752.58
#2010-08-31| 745.71
#2010-09-01| 756.20
#2010-09-02| 759.42
#2010-09-03| 766.93
#2010-09-06| .
#2010-09-07| 769.34
#2010-09-08| 759.95
#2010-09-09| 761.69
#2010-09-10| 760.07
#2010-09-13| 770.46
#2010-09-14| 771.17
#2010-09-15| 773.54
#2010-09-16| 771.07
#2010-09-17| 776.30
#2010-09-20| 780.73
#2010-09-21| 779.27
#2010-09-22| 779.63
#2010-09-23| 775.63
#2010-09-24| 781.43
#2010-09-27| 790.89
#2010-09-28| 786.70
#2010-09-29| 791.92
#2010-09-30| 790.20
#2010-10-01| 794.72
#2010-10-04| 797.96
#2010-10-05| 800.93
#2010-10-06| 808.27
#2010-10-07| 812.06
#2010-10-08| 807.89
#2010-10-11| 807.81
#2010-10-12| 799.68
#2010-10-13| 808.27
#2010-10-14| 815.41
#2010-10-15| 812.39
#2010-10-18| 802.36
#2010-10-19| 804.38
#2010-10-20| 797.66
#2010-10-21| 797.58
#2010-10-22| 795.73
#2010-10-25| 798.60
#2010-10-26| 796.43
#2010-10-27| 789.19
#2010-10-28| 790.75
#2010-10-29| 789.27
#2010-11-01| 791.96
#2010-11-02| 789.38
#2010-11-03| 791.36
#2010-11-04| 798.88
#2010-11-05| 801.90
#2010-11-08| 803.48
#2010-11-09| 805.22
#2010-11-10| 804.83
#2010-11-11| 798.73
#2010-11-12| 785.10
#2010-11-15| 783.93
#2010-11-16| 780.82
#2010-11-17| 775.48
#2010-11-18| 780.11
#2010-11-19| 784.28
#2010-11-22| 789.83
#2010-11-23| 778.80
#2010-11-24| 775.15
#2010-11-25| .
#2010-11-26| 771.27
#2010-11-29| 774.11
#2010-11-30| 773.70
#2010-12-01| 779.40
#2010-12-02| 783.13
#2010-12-03| 781.45
#2010-12-06| 781.82
#2010-12-07| 786.23
#2010-12-08| 778.86
#2010-12-09| 780.42
#2010-12-10| 776.79
#2010-12-13| 776.98
#2010-12-14| 779.26
#2010-12-15| 774.62
#2010-12-16| 772.02
#2010-12-17| 773.68
#2010-12-20| 773.37
#2010-12-21| 779.45
#2010-12-22| 781.49
#2010-12-23| 781.62
#2010-12-24| .
#2010-12-27| 784.84
#2010-12-28| 784.65
#2010-12-29| 790.59
#2010-12-30| 793.28
#2010-12-31| 796.26
#2011-01-03| 799.94
#2011-01-04| 798.11
#2011-01-05| 794.12
#2011-01-06| 795.61
#2011-01-07| 788.63
#2011-01-10| 782.69
#2011-01-11| 787.29
#2011-01-12| 797.38
#2011-01-13| 795.46
#2011-01-14| 793.41
#2011-01-17| .
#2011-01-18| 793.09
#2011-01-19| 802.97
#2011-01-20| 792.50
#2011-01-21| 791.15
#2011-01-24| 787.58
#2011-01-25| 786.30
#2011-01-26| 784.68
#2011-01-27| 785.80
#2011-01-28| 786.67
#2011-01-31| 779.80
#2011-02-01| 779.31
#2011-02-02| 784.62
#2011-02-03| 787.17
#2011-02-04| 786.43
#2011-02-07| 784.59
#2011-02-08| 788.52
#2011-02-09| 782.48
#2011-02-10| 767.29
#2011-02-11| 761.82
#2011-02-14| 767.54
#2011-02-15| 762.30
#2011-02-16| 766.58
#2011-02-17| 767.81
#2011-02-18| 772.67
#2011-02-21| .
#2011-02-22| 759.08
#2011-02-23| 759.67
#2011-02-24| 751.58
#2011-02-25| 758.28
#2011-02-28| 759.74
#2011-03-01| 772.63
#2011-03-02| 766.92
#2011-03-03| 770.16
#2011-03-04| 776.01
#2011-03-07| 772.26
#2011-03-08| 778.04
#2011-03-09| 780.05
#2011-03-10| 773.97
#2011-03-11| 767.94
#2011-03-14| 768.20
#2011-03-15| 751.67
#2011-03-16| 750.57
#2011-03-17| 740.54
#2011-03-18| 742.37
#2011-03-21| 750.02
#2011-03-22| 752.44
#2011-03-23| 753.87
#2011-03-24| 756.29
#2011-03-25| 759.88
#2011-03-28| 762.06
#2011-03-29| 767.89
#2011-03-30| 778.84
#2011-03-31| 781.72
#2011-04-01| 791.44
#2011-04-04| 796.94
#2011-04-05| 796.15
#2011-04-06| 798.55
#2011-04-07| 797.17
#2011-04-08| 797.44
#2011-04-11| 795.36
#2011-04-12| 788.96
#2011-04-13| 793.46
#2011-04-14| 791.64
#2011-04-15| 791.66
#2011-04-18| 790.43
#2011-04-19| 791.11
#2011-04-20| 799.88
#2011-04-21| 799.59
#2011-04-22| .
#2011-04-25| 798.36
#2011-04-26| 798.24
#2011-04-27| 801.41
#2011-04-28| 802.53
#2011-04-29| 804.22
#2011-05-02| 806.34
#2011-05-03| 803.25
#2011-05-04| 800.12
#2011-05-05| 796.06
#2011-05-06| 793.57
#2011-05-09| 799.20
#2011-05-10| 800.98
#2011-05-11| 805.38
#2011-05-12| 801.47
#2011-05-13| 803.84
#2011-05-16| 795.13
#2011-05-17| 793.84
#2011-05-18| 795.84
#2011-05-19| 793.75
#2011-05-20| 798.24
#2011-05-23| 785.43
#2011-05-24| 790.53
#2011-05-25| 789.83
#2011-05-26| 793.42
#2011-05-27| 797.96
#2011-05-30| .
#2011-05-31| 805.59
#2011-06-01| 810.95
#2011-06-02| 808.12
#2011-06-03| 809.07
#2011-06-06| 808.89
#2011-06-07| 807.76
#2011-06-08| 804.50
#2011-06-09| 800.45
#2011-06-10| 797.87
#2011-06-13| 800.98
#2011-06-14| 803.76
#2011-06-15| 807.20
#2011-06-16| 798.28
#2011-06-17| 798.29
#2011-06-20| 798.39
#2011-06-21| 808.38
#2011-06-22| 810.48
#2011-06-23| 807.02
#2011-06-24| 822.80
#2011-06-27| 814.16
#2011-06-28| 816.43
#2011-06-29| 821.85
#2011-06-30| 829.29
#2011-07-01| 830.30
#2011-07-04| .
#2011-07-05| 834.48
#2011-07-06| 833.45
#2011-07-07| 835.05
#2011-07-08| 841.29
#2011-07-11| 830.81
#2011-07-12| 818.89
#2011-07-13| 831.13
#2011-07-14| 832.72
#2011-07-15| 833.44
#2011-07-18| 831.29
#2011-07-19| 838.68
#2011-07-20| 849.85
#2011-07-21| 855.57
#2011-07-22| 863.91
#2011-07-25| 863.64
#2011-07-26| 871.96
#2011-07-27| 874.36
#2011-07-28| 872.55
#2011-07-29| 871.83
#2011-08-01| 879.17
#2011-08-02| 871.85
#2011-08-03| 861.36
#2011-08-04| 866.61
#2011-08-05| 841.88
#2011-08-08| 821.72
#2011-08-09| 796.86
#2011-08-10| 810.31
#2011-08-11| 817.63
#2011-08-12| 816.83
#2011-08-15| 826.38
#2011-08-16| 829.23
#2011-08-17| 835.15
#2011-08-18| 837.27
#2011-08-19| 832.57
#2011-08-22| 843.73
#2011-08-23| 855.09
#2011-08-24| 846.90
#2011-08-25| 848.83
#2011-08-26| 841.77
#2011-08-29| 847.45
#2011-08-30| 850.19
#2011-08-31| 854.87
#2011-09-01| 857.65
#2011-09-02| 856.18
#2011-09-05| .
#2011-09-06| 859.18
#2011-09-07| 871.65
#2011-09-08| 870.63
#2011-09-09| 865.06
#2011-09-12| 850.19
#2011-09-13| 845.30
#2011-09-14| 846.70
#2011-09-15| 853.85
#2011-09-16| 852.32
#2011-09-19| 840.96
#2011-09-20| 843.76
#2011-09-21| 840.60
#2011-09-22| 810.57
#2011-09-23| 801.13
#2011-09-26| 797.94
#2011-09-27| 816.35
#2011-09-28| 814.54
#2011-09-29| 816.41
#2011-09-30| 816.00
#2011-10-03| 803.25
#2011-10-04| 794.46
#2011-10-05| 798.34
#2011-10-06| 810.78
#2011-10-07| 798.21
#2011-10-10| 799.27
#2011-10-11| 803.10
#2011-10-12| 801.51
#2011-10-13| 803.54
#2011-10-14| 816.26
#2011-10-17| 826.60
#2011-10-18| 819.38
#2011-10-19| 828.94
#2011-10-20| 818.23
#2011-10-21| 813.20
#2011-10-24| 827.81
#2011-10-25| 831.25
#2011-10-26| 834.50
#2011-10-27| 837.11
#2011-10-28| 833.41
#2011-10-31| 833.66
#2011-11-01| 829.81
#2011-11-02| 833.78
#2011-11-03| 823.31
#2011-11-04| 835.17
#2011-11-07| 833.62
#2011-11-08| 837.99
#2011-11-09| 840.56
#2011-11-10| 824.31
#2011-11-11| 831.74
#2011-11-14| 839.95
#2011-11-15| 838.34
#2011-11-16| 839.47
#2011-11-17| 842.14
#2011-11-18| 832.69
#2011-11-21| 824.73
#2011-11-22| 824.17
#2011-11-23| 816.05
#2011-11-24| .
#2011-11-25| 811.74
#2011-11-28| 819.67
#2011-11-29| 817.68
#2011-11-30| 825.04
#2011-12-01| 839.77
#2011-12-02| 840.78
#2011-12-05| 840.20
#2011-12-06| 833.17
#2011-12-07| 843.26
#2011-12-08| 836.01
#2011-12-09| 824.17
#2011-12-12| 823.88
#2011-12-13| 818.42
#2011-12-14| 820.38
#2011-12-15| 810.37
#2011-12-16| 814.57
#2011-12-19| 810.75
#2011-12-20| 809.84
#2011-12-21| 821.62
#2011-12-22| 819.39
#2011-12-23| 822.54
#2011-12-26| .
#2011-12-27| 822.07
#2011-12-28| 821.90
#2011-12-29| 824.75
#2011-12-30| 830.19
#2012-01-02| .
#2012-01-03| 834.98
#2012-01-04| 828.70
#2012-01-05| 832.07
#2012-01-06| 821.91
#2012-01-09| 825.11
#2012-01-10| 833.25
#2012-01-11| 832.11
#2012-01-12| 830.09
#2012-01-13| 832.05
#2012-01-16| .
#2012-01-17| 830.90
#2012-01-18| 827.40
#2012-01-19| 832.40
#2012-01-20| 834.96
#2012-01-23| 837.35
#2012-01-24| 837.95
#2012-01-25| 840.81
#2012-01-26| 846.66
#2012-01-27| 855.17
#2012-01-30| 841.19
#2012-01-31| 853.45
#2012-02-01| 852.38
#2012-02-02| 863.45
#2012-02-03| 861.64
#2012-02-06| 854.11
#2012-02-07| 852.59
#2012-02-08| 856.73
#2012-02-09| 853.25
#2012-02-10| 852.28
#2012-02-13| 856.62
#2012-02-14| 853.18
#2012-02-15| 864.17
#2012-02-16| 861.74
#2012-02-17| 867.27
#2012-02-20| .
#2012-02-21| 871.60
#2012-02-22| 871.69
#2012-02-23| 868.49
#2012-02-24| 870.30
#2012-02-27| 865.85
#2012-02-28| 873.41
#2012-02-29| 884.85
#2012-03-01| 878.12
#2012-03-02| 882.75
#2012-03-05| 874.99
#2012-03-06| 867.88
#2012-03-07| 860.34
#2012-03-08| 866.58
#2012-03-09| 877.88
#2012-03-12| 883.91
#2012-03-13| 883.53
#2012-03-14| 876.99
#2012-03-15| 876.53
#2012-03-16| 871.26
#2012-03-19| 864.59
#2012-03-20| 860.11
#2012-03-21| 869.19
#2012-03-22| 868.52
#2012-03-23| 867.53
#2012-03-26| 868.49
#2012-03-27| 878.29
#2012-03-28| 877.48
#2012-03-29| 873.16
#2012-03-30| 882.56
#2012-04-02| 881.49
#2012-04-03| 885.07
#2012-04-04| 879.08
#2012-04-05| 873.91
#2012-04-06| .
#2012-04-09| 872.41
#2012-04-10| 871.00
#2012-04-11| 868.03
#2012-04-12| 873.57
#2012-04-13| 878.06
#2012-04-16| 877.50
#2012-04-17| 877.59
#2012-04-18| 878.67
#2012-04-19| 878.49
#2012-04-20| 882.83
#2012-04-23| 870.98
#2012-04-24| 875.15
#2012-04-25| 875.37
#2012-04-26| 876.97
#2012-04-27| 879.21
#2012-04-30| 888.69
#2012-05-01| 887.37
#2012-05-02| 893.08
#2012-05-03| 897.90
#2012-05-04| 895.45
#2012-05-07| 892.05
#2012-05-08| 890.70
#2012-05-09| 886.66
#2012-05-10| 887.96
#2012-05-11| 880.82
#2012-05-14| 877.91
#2012-05-15| 882.61
#2012-05-16| 858.22
#2012-05-17| 859.30
#2012-05-18| 847.59
#2012-05-21| 850.62
#2012-05-22| 854.67
#2012-05-23| 845.47
#2012-05-24| 839.00
#2012-05-25| 836.44
#2012-05-28| .
#2012-05-29| 843.29
#2012-05-30| 833.93
#2012-05-31| 831.69
#2012-06-01| 829.18
#2012-06-04| 820.86
#2012-06-05| 820.19
#2012-06-06| 836.58
#2012-06-07| 838.17
#2012-06-08| 830.26
#2012-06-11| 840.70
#2012-06-12| 841.02
#2012-06-13| 844.71
#2012-06-14| 834.98
#2012-06-15| 842.45
#2012-06-18| 848.23
#2012-06-19| 855.05
#2012-06-20| 860.23
#2012-06-21| 853.88
#2012-06-22| 848.88
#2012-06-25| 852.17
#2012-06-26| 858.20
#2012-06-27| 866.86
#2012-06-28| 864.21
#2012-06-29| 878.45
#2012-07-02| 882.72
#2012-07-03| 900.36
#2012-07-04| .
#2012-07-05| 899.68
#2012-07-06| 895.70
#2012-07-09| 890.81
#2012-07-10| 901.63
#2012-07-11| 910.13
#2012-07-12| 894.74
#2012-07-13| 904.23
#2012-07-16| 910.65
#2012-07-17| 920.89
#2012-07-18| 919.60
#2012-07-19| 922.90
#2012-07-20| 924.97
#2012-07-23| 910.85
#2012-07-24| 915.51
#2012-07-25| 917.37
#2012-07-26| 917.29
#2012-07-27| 928.09
#2012-07-30| 934.21
#2012-07-31| 943.20
#2012-08-01| 939.67
#2012-08-02| 932.84
#2012-08-03| 939.03
#2012-08-06| 949.31
#2012-08-07| 944.87
#2012-08-08| 943.06
#2012-08-09| 947.46
#2012-08-10| 947.11
#2012-08-13| 946.28
#2012-08-14| 958.08
#2012-08-15| 956.77
#2012-08-16| 945.65
#2012-08-17| 936.84
#2012-08-20| 929.86
#2012-08-21| 933.89
#2012-08-22| 936.04
#2012-08-23| 947.06
#2012-08-24| 942.92
#2012-08-27| 941.23
#2012-08-28| 941.02
#2012-08-29| 938.20
#2012-08-30| 934.51
#2012-08-31| 937.47
#2012-09-03| .
#2012-09-04| 943.30
#2012-09-05| 940.04
#2012-09-06| 939.97
#2012-09-07| 947.44
#2012-09-10| 946.47
#2012-09-11| 952.16
#2012-09-12| 961.41
#2012-09-13| 956.39
#2012-09-14| 972.95
#2012-09-17| 965.29
#2012-09-18| 965.14
#2012-09-19| 979.41
#2012-09-20| 969.89
#2012-09-21| 979.14
#2012-09-24| 978.05
#2012-09-25| 982.29
#2012-09-26| 974.62
#2012-09-27| 982.09
#2012-09-28| 989.29
#2012-10-01| 987.36
#2012-10-02| 990.43
#2012-10-03| 994.28
#2012-10-04| 994.99
#2012-10-05| 994.72
#2012-10-08| 987.32
#2012-10-09| 993.50
#2012-10-10| 987.11
#2012-10-11| 988.76
#2012-10-12| 982.49
#2012-10-15| 981.24
#2012-10-16| 979.01
#2012-10-17| 980.74
#2012-10-18| 993.02
#2012-10-19| 987.45
#2012-10-22| 990.55
#2012-10-23| 991.73
#2012-10-24| 999.71
#2012-10-25| 997.64
#2012-10-26| 988.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.27
#2012-11-01| 993.49
#2012-11-02| 985.36
#2012-11-05| 982.35
#2012-11-06| 981.77
#2012-11-07| 986.59
#2012-11-08| 973.74
#2012-11-09| 969.31
#2012-11-12| 967.17
#2012-11-13| 967.83
#2012-11-14| 971.12
#2012-11-15| 967.63
#2012-11-16| 972.22
#2012-11-19| 974.13
#2012-11-20| 971.71
#2012-11-21| 979.15
#2012-11-22| .
#2012-11-23| 983.51
#2012-11-26| 981.64
#2012-11-27| 983.54
#2012-11-28| 988.23
#2012-11-29| 995.77
#2012-11-30|1000.00
#2012-12-03| 992.25
#2012-12-04| 998.82
#2012-12-05|1007.16
#2012-12-06|1002.10
#2012-12-07| 999.21
#2012-12-10|1005.48
#2012-12-11|1010.16
#2012-12-12|1015.02
#2012-12-13|1014.23
#2012-12-14|1008.34
#2012-12-17|1007.81
#2012-12-18|1019.46
#2012-12-19|1021.29
#2012-12-20|1022.46
#2012-12-21|1014.64
#2012-12-24|1014.51
#2012-12-25|1016.53
#2012-12-26|1017.65
#2012-12-27|1017.96
#2012-12-28|1023.28
#2012-12-31|1021.68
#2013-01-01|1022.34
#2013-01-02|1026.98
#2013-01-03|1031.15
#2013-01-04|1026.91
#2013-01-07|1021.34
#2013-01-08|1020.33
#2013-01-09|1018.00
#2013-01-10|1022.09
#2013-01-11|1023.66
#2013-01-14|1030.45
#2013-01-15|1031.42
#2013-01-16|1021.92
#2013-01-17|1021.34
#2013-01-18|1032.36
#2013-01-21|1024.61
#2013-01-22|1021.84
#2013-01-23|1026.25
#2013-01-24|1015.82
#2013-01-25|1008.88
#2013-01-28|1002.77
#2013-01-29|1006.74
#2013-01-30|1008.48
#2013-01-31|1001.11
#2013-02-01| 999.58
#2013-02-04|1004.70
#2013-02-05|1000.89
#2013-02-06|1000.37
#2013-02-07|1000.72
#2013-02-08| 998.59
#2013-02-11| 997.39
#2013-02-12| 997.10
#2013-02-13| 998.88
#2013-02-14| 997.09
#2013-02-15| 996.88
#2013-02-18| 993.18
#2013-02-19| 988.69
#2013-02-20| 991.99
#2013-02-21| 987.13
#2013-02-22| 990.67
#2013-02-25| 992.15
#2013-02-26| 985.55
#2013-02-27| 990.79
#2013-02-28|1000.89
#2013-03-01| 994.30
#2013-03-04| 987.15
#2013-03-05| 991.78
#2013-03-06| 996.36
#2013-03-07| 995.92
#2013-03-08|1003.02
#2013-03-11| .
#2013-03-12|1004.40
#2013-03-13|1000.92
#2013-03-14| 997.18
#2013-03-15| 989.31
#2013-03-18| 978.96
#2013-03-19| 974.55
#2013-03-20| 977.24
#2013-03-21| 980.51
#2013-03-22| 971.31
#2013-03-25| 982.38
#2013-03-26| 989.48
#2013-03-27| 992.54
#2013-03-28| 992.31
#2013-03-29| .
#2013-04-01| 992.66
#2013-04-02| 998.97
#2013-04-03| 997.26
#2013-04-04| 994.20
#2013-04-05| 986.84
#2013-04-08| 986.08
#2013-04-09| 990.84
#2013-04-10| 996.11
#2013-04-11|1001.31
#2013-04-12|1005.62
#2013-04-15|1004.76
#2013-04-16|1010.97
#2013-04-17|1016.48
#2013-04-18|1017.69
#2013-04-19|1025.21
#2013-04-22|1030.52
#2013-04-23|1023.08
#2013-04-24|1028.61
#2013-04-25|1037.85
#2013-04-26|1037.85
#2013-04-29|1044.49
#2013-04-30|1053.43
#2013-05-01|1054.02
#2013-05-02|1059.63
#2013-05-03|1059.29
#2013-05-06|1067.73
#2013-05-07|1078.17
#2013-05-08|1088.71
#2013-05-09|1089.98
#2013-05-10|1086.60
#2013-05-13|1084.62
#2013-05-14|1086.81
#2013-05-15|1092.04
#2013-05-16|1084.29
#2013-05-17|1086.21
#2013-05-20|1090.84
#2013-05-21|1085.32
#2013-05-22|1082.05
#2013-05-23|1068.22
#2013-05-24|1065.89
#2013-05-27|1067.44
#2013-05-28|1074.03
#2013-05-29|1060.29
#2013-05-30|1051.52
#2013-05-31|1039.88
#2013-06-03|1036.06
#2013-06-04|1038.60
#2013-06-05|1034.02
#2013-06-06|1026.95
#2013-06-07|1023.47
#2013-06-10|1018.97
#2013-06-11|1004.09
#2013-06-12|1000.93
#2013-06-13| 985.57
#2013-06-14| 999.29
#2013-06-17|1008.90
#2013-06-18|1009.74
#2013-06-19|1008.59
#2013-06-20| 987.80
#2013-06-21| 989.11
#2013-06-24| 972.92
#2013-06-25| 977.86
#2013-06-26| 988.06
#2013-06-27|1002.74
#2013-06-28|1038.02
#2013-07-01|1029.85
#2013-07-02|1028.71
#2013-07-03|1012.51
#2013-07-04|1026.45
#2013-07-05|1031.52
#2013-07-08|1017.07
#2013-07-09|1023.35
#2013-07-10|1029.28
#2013-07-11|1047.00
#2013-07-12|1049.76
#2013-07-15|1052.90
#2013-07-16|1051.51
#2013-07-17|1053.43
#2013-07-18|1057.38
#2013-07-19|1059.09
#2013-07-22|1067.73
#2013-07-23|1083.13
#2013-07-24|1072.81
#2013-07-25|1066.85
#2013-07-26|1069.30
#2013-07-29|1063.28
#2013-07-30|1058.44
#2013-07-31|1059.74
#2013-08-01|1061.87
#2013-08-02|1060.04
#2013-08-05|1061.14
#2013-08-06|1055.57
#2013-08-07|1049.93
#2013-08-08|1056.99
#2013-08-09|1053.52
#2013-08-12|1059.39
#2013-08-13|1061.50
#2013-08-14|1061.92
#2013-08-15|1061.55
#2013-08-16|1053.79
#2013-08-19|1039.53
#2013-08-20|1025.13
#2013-08-21|1022.82
#2013-08-22|1010.87
#2013-08-23|1010.03
#2013-08-26|1010.90
#2013-08-27| 998.03
#2013-08-28| 995.33
#2013-08-29|1010.06
#2013-08-30|1016.81
#2013-09-02|1026.43
#2013-09-03|1025.41
#2013-09-04|1021.32
#2013-09-05|1025.30
#2013-09-06|1032.18
#2013-09-09|1046.02
#2013-09-10|1064.97
#2013-09-11|1062.41
#2013-09-12|1061.33
#2013-09-13|1061.89
#2013-09-16|1073.71
#2013-09-17|1074.04
#2013-09-18|1069.47
#2013-09-19|1094.97
#2013-09-20|1090.30
#2013-09-23|1082.66
#2013-09-24|1071.84
#2013-09-25|1076.82
#2013-09-26|1071.99
#2013-09-27|1070.59
#2013-09-30|1056.70
#2013-10-01|1064.00
#2013-10-02|1068.53
#2013-10-03|1073.73
#2013-10-04|1066.86
#2013-10-07|1061.58
#2013-10-08|1065.78
#2013-10-09|1061.63
#2013-10-10|1063.35
#2013-10-11|1069.08
#2013-10-14|1068.94
#2013-10-15|1071.74
#2013-10-16|1068.27
#2013-10-17|1073.29
#2013-10-18|1078.78
#2013-10-21|1072.44
#2013-10-22|1055.79
#2013-10-23|1050.04
#2013-10-24|1048.82
#2013-10-25|1046.15
#2013-10-28|1052.38
#2013-10-29|1052.42
#2013-10-30|1059.45
#2013-10-31|1062.24
#2013-11-01|1053.11
#2013-11-04|1045.77
#2013-11-05|1043.64
#2013-11-06|1041.56
#2013-11-07|1038.12
#2013-11-08|1029.26
#2013-11-11|1024.97
#2013-11-12|1020.64
#2013-11-13|1010.31
#2013-11-14|1018.14
#2013-11-15|1023.38
#2013-11-18|1036.37
#2013-11-19|1035.28
#2013-11-20|1025.81
#2013-11-21|1013.59
#2013-11-22|1008.21
#2013-11-25|1008.60
#2013-11-26|1011.75
#2013-11-27|1020.08
#2013-11-28|1020.05
#2013-11-29|1028.44
#2013-12-02|1033.42
#2013-12-03|1025.55
#2013-12-04|1022.11
#2013-12-05|1023.26
#2013-12-06|1021.66
#2013-12-09|1027.22
#2013-12-10|1022.88
#2013-12-11|1012.55
#2013-12-12|1004.39
#2013-12-13|1002.53
#2013-12-16| 994.17
#2013-12-17|1001.55
#2013-12-18|1004.09
#2013-12-19| 997.42
#2013-12-20| 996.81
#2013-12-23| 997.19
#2013-12-24|1002.24
#2013-12-25|1003.28
#2013-12-26|1000.22
#2013-12-27|1000.07
#2013-12-30|1001.51
#2013-12-31|1002.11
#2014-01-01|1003.83
#2014-01-02| 993.15
#2014-01-03| 982.87
#2014-01-06| 979.29
#2014-01-07| 979.13
#2014-01-08| 981.43
#2014-01-09| 976.11
#2014-01-10| 978.18
#2014-01-13| 987.94
#2014-01-14| 988.31
#2014-01-15| 981.94
#2014-01-16| 981.54
#2014-01-17| 980.68
#2014-01-20| 971.50
#2014-01-21| 974.11
#2014-01-22| 975.00
#2014-01-23| 968.71
#2014-01-24| 959.78
#2014-01-27| 941.37
#2014-01-28| 942.56
#2014-01-29| 948.27
#2014-01-30| 946.27
#2014-01-31| 949.44
#2014-02-03| 945.92
#2014-02-04| 934.65
#2014-02-05| 933.49
#2014-02-06| 938.31
#2014-02-07| 942.46
#2014-02-10| 944.91
#2014-02-11| 950.96
#2014-02-12| 954.00
#2014-02-13| 945.41
#2014-02-14| 951.32
#2014-02-17| 957.85
#2014-02-18| 954.36
#2014-02-19| 958.09
#2014-02-20| 952.66
#2014-02-21| 959.64
#2014-02-24| 954.65
#2014-02-25| 953.27
#2014-02-26| 954.21
#2014-02-27| 957.34
#2014-02-28| 961.14
#2014-03-03| 957.53
#2014-03-04| 958.14
#2014-03-05| 959.08
#2014-03-06| 963.57
#2014-03-07| 964.06
#2014-03-10| 949.47
#2014-03-11| 951.06
#2014-03-12| 940.15
#2014-03-13| 947.17
#2014-03-14| 943.59
#2014-03-17| 943.67
#2014-03-18| 949.74
#2014-03-19| 952.20
#2014-03-20| 934.95
#2014-03-21| 919.30
#2014-03-24| 937.71
#2014-03-25| 940.15
#2014-03-26| 942.96
#2014-03-27| 954.64
#2014-03-28| 965.23
#2014-03-31| 971.64
#2014-04-01| 976.74
#2014-04-02| 975.72
#2014-04-03| 971.83
#2014-04-04| 968.72
#2014-04-07| 975.32
#2014-04-08| 983.35
#2014-04-09| 991.53
#2014-04-10| 997.97
#2014-04-11| 997.26
#2014-04-14| 992.46
#2014-04-15| 986.93
#2014-04-16| 986.25
#2014-04-17| 989.44
#2014-04-18| 988.85
#2014-04-21| 993.27
#2014-04-22| 990.99
#2014-04-23| 980.28
#2014-04-24| 981.58
#2014-04-25| 977.03
#2014-04-28| 981.98
#2014-04-29|1000.46
#2014-04-30|1005.83
#2014-05-01|1005.82
#2014-05-02|1006.80
#2014-05-05|1004.71
#2014-05-06|1002.14
#2014-05-07|1000.25
#2014-05-08|1011.09
#2014-05-09|1013.93
#2014-05-12|1016.49
#2014-05-13|1017.02
#2014-05-14|1030.58
#2014-05-15|1028.45
#2014-05-16|1038.45
#2014-05-19|1045.34
#2014-05-20|1046.29
#2014-05-21|1047.28
#2014-05-22|1049.85
#2014-05-23|1046.52
#2014-05-26|1043.79
#2014-05-27|1040.21
#2014-05-28|1041.66
#2014-05-29|1041.14
#2014-05-30|1038.88
#2014-06-02|1042.07
#2014-06-03|1051.00
#2014-06-04|1042.35
#2014-06-05|1042.50
#2014-06-06|1043.00
#2014-06-09|1047.53
#2014-06-10|1053.43
#2014-06-11|1041.21
#2014-06-12|1040.69
#2014-06-13|1036.94
#2014-06-16|1035.71
#2014-06-17|1036.97
#2014-06-18|1034.79
#2014-06-19|1042.13
#2014-06-20|1039.93
#2014-06-23|1032.69
#2014-06-24|1035.20
#2014-06-25|1034.57
#2014-06-26|1041.99
#2014-06-27|1041.13
#2014-06-30|1042.52
#2014-07-01|1043.77
#2014-07-02|1053.20
#2014-07-03|1049.32
#2014-07-04|1052.23
#2014-07-07|1057.46
#2014-07-08|1057.42
#2014-07-09|1056.05
#2014-07-10|1055.53
#2014-07-11|1055.23
#2014-07-14|1066.75
#2014-07-15|1076.89
#2014-07-16|1079.66
#2014-07-17|1084.38
#2014-07-18|1080.68
#2014-07-21|1082.70
#2014-07-22|1090.31
#2014-07-23|1094.70
#2014-07-24|1099.59
#2014-07-25|1092.94
#2014-07-28|1097.82
#2014-07-29|1101.03
#2014-07-30|1115.09
#2014-07-31|1112.65
#2014-08-01|1107.00
#2014-08-04|1113.26
#2014-08-05|1120.53
#2014-08-06|1108.49
#2014-08-07|1113.37
#2014-08-08|1109.72
#2014-08-11|1116.41
#2014-08-12|1114.09
#2014-08-13|1124.57
#2014-08-14|1129.53
#2014-08-15|1153.62
#2014-08-18|1172.24
#2014-08-19|1175.17
#2014-08-20|1172.88
#2014-08-21|1167.41
#2014-08-22|1172.69
#2014-08-25|1171.92
#2014-08-26|1169.91
#2014-08-27|1179.87
#2014-08-28|1183.85
#2014-08-29|1185.86
#2014-09-01|1184.42
#2014-09-02|1193.24
#2014-09-03|1218.92
#2014-09-04|1220.21
#2014-09-05|1214.40
#2014-09-08|1225.89
#2014-09-09|1224.97
#2014-09-10|1210.53
#2014-09-11|1213.25
#2014-09-12|1214.76
#2014-09-15|1204.97
#2014-09-16|1185.35
#2014-09-17|1191.97
#2014-09-18|1186.36
#2014-09-19|1197.27
#2014-09-22|1188.56
#2014-09-23|1193.05
#2014-09-24|1191.24
#2014-09-25|1181.27
#2014-09-26|1175.56
#2014-09-29|1168.11
#2014-09-30|1154.07
#2014-10-01|1153.08
#2014-10-02|1150.26
#2014-10-03|1167.58
#2014-10-06|1152.70
#2014-10-07|1161.02
#2014-10-08|1152.91
#2014-10-09|1174.74
#2014-10-10|1156.25
#2014-10-13|1159.48
#2014-10-14|1154.00
#2014-10-15|1157.29
#2014-10-16|1146.86
#2014-10-17|1148.55
#2014-10-20|1158.07
#2014-10-21|1155.17
#2014-10-22|1155.82
#2014-10-23|1142.84
#2014-10-24|1149.39
#2014-10-27|1147.80
#2014-10-28|1159.49
#2014-10-29|1171.41
#2014-10-30|1172.25
#2014-10-31|1186.40
#2014-11-03|1186.67
#2014-11-04|1185.06
#2014-11-05|1176.48
#2014-11-06|1176.78
#2014-11-07|1167.87
#2014-11-10|1169.73
#2014-11-11|1164.41
#2014-11-12|1169.34
#2014-11-13|1168.10
#2014-11-14|1172.17
#2014-11-17|1161.33
#2014-11-18|1176.99
#2014-11-19|1169.23
#2014-11-20|1163.79
#2014-11-21|1170.32
#2014-11-24|1183.52
#2014-11-25|1180.32
#2014-11-26|1179.09
#2014-11-27|1174.14
#2014-11-28|1169.31
#2014-12-01|1152.25
#2014-12-02|1155.41
#2014-12-03|1144.67
#2014-12-04|1156.23
#2014-12-05|1155.94
#2014-12-08|1143.44
#2014-12-09|1131.18
#2014-12-10|1135.13
#2014-12-11|1126.67
#2014-12-12|1119.93
#2014-12-15|1105.26
#2014-12-16|1100.31
#2014-12-17|1096.20
#2014-12-18|1112.12
#2014-12-19|1120.80
#2014-12-22|1134.66
#2014-12-23|1133.74
#2014-12-24|1131.98
#2014-12-25|1130.14
#2014-12-26|1131.03
#2014-12-29|1132.65
#2014-12-30|1126.38
#2014-12-31|1129.33
#2015-01-01|1132.00
#2015-01-02|1134.37
#2015-01-05|1120.65
#2015-01-06|1107.42
#2015-01-07|1118.29
#2015-01-08|1131.40
#2015-01-09|1141.98
#2015-01-12|1145.43
#2015-01-13|1156.47
#2015-01-14|1149.88
#2015-01-15|1158.30
#2015-01-16|1159.83
#2015-01-19|1158.49
#2015-01-20|1163.92
#2015-01-21|1192.43
#2015-01-22|1202.35
#2015-01-23|1217.70
#2015-01-26|1213.56
#2015-01-27|1211.15
#2015-01-28|1209.16
#2015-01-29|1207.28
#2015-01-30|1194.55
#2015-02-02|1196.64
#2015-02-03|1195.00
#2015-02-04|1213.44
#2015-02-05|1222.72
#2015-02-06|1214.59
#2015-02-09|1202.46
#2015-02-10|1198.81
#2015-02-11|1190.62
#2015-02-12|1212.82
#2015-02-13|1226.72
#2015-02-16|1222.34
#2015-02-17|1222.67
#2015-02-18|1219.51
#2015-02-19|1218.59
#2015-02-20|1217.02
#2015-02-23|1206.04
#2015-02-24|1210.77
#2015-02-25|1217.29
#2015-02-26|1224.41
#2015-02-27|1216.07
#2015-03-02|1207.47
#2015-03-03|1196.49
#2015-03-04|1189.03
#2015-03-05|1193.10
#2015-03-06|1188.55
#2015-03-09|1180.04
#2015-03-10|1167.62
#2015-03-11|1160.15
#2015-03-12|1173.32
#2015-03-13|1180.82
#2015-03-16|1184.78
#2015-03-17|1187.02
#2015-03-18|1192.55
#2015-03-19|1186.47
#2015-03-20|1172.61
#2015-03-23|1177.52
#2015-03-24|1192.61
#2015-03-25|1192.35
#2015-03-26|1186.01
#2015-03-27|1174.77
#2015-03-30|1182.72
#2015-03-31|1186.42
#2015-04-01|1192.80
#2015-04-02|1206.02
#2015-04-03|1211.92
#2015-04-06|1211.49
#2015-04-07|1213.97
#2015-04-08|1243.77
#2015-04-09|1244.05
#2015-04-10|1246.97
#2015-04-13|1247.31
#2015-04-14|1241.89
#2015-04-15|1223.35
#2015-04-16|1226.17
#2015-04-17|1234.58
#2015-04-20|1234.86
#2015-04-21|1270.33
#2015-04-22|1262.98
#2015-04-23|1264.30
#2015-04-24|1278.73
#2015-04-27|1286.03
#2015-04-28|1282.15
#2015-04-29|1268.07
#2015-04-30|1243.31
#2015-05-01|1243.33
#2015-05-04|1252.82
#2015-05-05|1251.94
#2015-05-06|1240.42
#2015-05-07|1214.13
#2015-05-08|1220.55
#2015-05-11|1218.93
#2015-05-12|1205.88
#2015-05-13|1204.13
#2015-05-14|1209.68
#2015-05-15|1230.71
#2015-05-18|1218.91
#2015-05-19|1216.19
#2015-05-20|1206.06
#2015-05-21|1200.41
#2015-05-22|1215.99
#2015-05-25|1210.53
#2015-05-26|1213.78
#2015-05-27|1207.86
#2015-05-28|1192.54
#2015-05-29|1186.73
#2015-06-01|1190.20
#2015-06-02|1184.00
#2015-06-03|1193.62
#2015-06-04|1184.82
#2015-06-05|1186.38
#2015-06-08|1177.86
#2015-06-09|1163.72
#2015-06-10|1163.11
#2015-06-11|1173.23
#2015-06-12|1178.42
#2015-06-15|1167.66
#2015-06-16|1162.81
#2015-06-17|1168.98
#2015-06-18|1165.67
#2015-06-19|1167.36
#2015-06-22|1177.60
#2015-06-23|1195.25
#2015-06-24|1188.62
#2015-06-25|1180.59
#2015-06-26|1167.45
#2015-06-29|1159.03
#2015-06-30|1166.53
#2015-07-01|1169.51
#2015-07-02|1173.77
#2015-07-03|1170.83
#2015-07-06|1146.15
#2015-07-07|1144.82
#2015-07-08|1111.10
#2015-07-09|1124.31
#2015-07-10|1144.52
#2015-07-13|1146.16
#2015-07-14|1147.53
#2015-07-15|1150.28
#2015-07-16|1152.83
#2015-07-17|1157.21
#2015-07-20|1156.43
#2015-07-21|1176.87
#2015-07-22|1171.32
#2015-07-23|1164.52
#2015-07-24|1158.57
#2015-07-27|1132.09
#2015-07-28|1135.57
#2015-07-29|1145.65
#2015-07-30|1150.66
#2015-07-31|1165.71
#2015-08-03|1165.47
#2015-08-04|1155.54
#2015-08-05|1162.44
#2015-08-06|1148.00
#2015-08-07|1146.53
#2015-08-10|1151.83
#2015-08-11|1148.49
#2015-08-12|1123.46
#2015-08-13|1116.18
#2015-08-14|1116.51
#2015-08-17|1116.65
#2015-08-18|1112.37
#2015-08-19|1106.46
#2015-08-20|1102.17
#2015-08-21|1105.13
#2015-08-24|1043.34
#2015-08-25|1050.57
#2015-08-26|1034.78
#2015-08-27|1066.15
#2015-08-28|1060.40
#2015-08-31|1071.08
#2015-09-01|1060.00
#2015-09-02|1052.30
#2015-09-03|1053.62
#2015-09-04|1049.80
#2015-09-07|1036.56
#2015-09-08|1050.89
#2015-09-09|1071.82
#2015-09-10|1060.29
#2015-09-11|1059.84
#2015-09-14|1065.25
#2015-09-15|1055.84
#2015-09-16|1072.84
#2015-09-17|1069.26
#2015-09-18|1074.23
#2015-09-21|1063.60
#2015-09-22|1052.67
#2015-09-23|1028.83
#2015-09-24|1022.62
#2015-09-25|1019.92
#2015-09-28|1010.95
#2015-09-29|1002.20
#2015-09-30|1021.89
#2015-10-01|1025.50
#2015-10-02|1022.43
#2015-10-05|1040.60
#2015-10-06|1056.79
#2015-10-07|1076.22
#2015-10-08|1072.99
#2015-10-09|1092.05
#2015-10-12|1096.92
#2015-10-13|1085.44
#2015-10-14|1082.09
#2015-10-15|1100.79
#2015-10-16|1093.22
#2015-10-19|1098.93
#2015-10-20|1090.94
#2015-10-21|1090.11
#2015-10-22|1093.49
#2015-10-23|1091.93
#2015-10-26|1094.05
#2015-10-27|1089.02
#2015-10-28|1087.62
#2015-10-29|1069.52
#2015-10-30|1064.93
#2015-11-02|1068.84
#2015-11-03|1070.93
#2015-11-04|1069.87
#2015-11-05|1057.06
#2015-11-06|1055.10
#2015-11-09|1040.90
#2015-11-10|1032.88
#2015-11-11|1027.49
#2015-11-12|1021.47
#2015-11-13|1017.78
#2015-11-16|1013.04
#2015-11-17|1024.85
#2015-11-18|1022.76
#2015-11-19|1030.85
#2015-11-20|1041.73
#2015-11-23|1032.50
#2015-11-24|1038.09
#2015-11-25|1039.93
#2015-11-26|1043.75
#2015-11-27|1040.98
#2015-11-30|1028.64
#2015-12-01|1039.59
#2015-12-02|1035.84
#2015-12-03|1037.73
#2015-12-04|1034.20
#2015-12-07|1035.56
#2015-12-08|1026.86
#2015-12-09|1020.17
#2015-12-10|1017.96
#2015-12-11|1001.28
#2015-12-14| 991.17
#2015-12-15|1007.66
#2015-12-16|1013.61
#2015-12-17|1023.19
#2015-12-18|1012.69
#2015-12-21| 998.37
#2015-12-22|1006.75
#2015-12-23|1018.63
#2015-12-24|1021.33
#2015-12-25|1022.89
#2015-12-28|1023.18
#2015-12-29|1021.55
#2015-12-30|1021.44
#2015-12-31|1026.32
#2016-01-01|1026.57
#2016-01-04| 998.01
#2016-01-05| 994.16
#2016-01-06| 991.64
#2016-01-07| 983.00
#2016-01-08| 985.47
#2016-01-11| 976.22
#2016-01-12| 980.55
#2016-01-13| 986.27
#2016-01-14| 977.46
#2016-01-15| 964.89
#2016-01-18| 960.67
#2016-01-19| 975.45
#2016-01-20| 966.64
#2016-01-21| 964.01
#2016-01-22| 976.65
#2016-01-25| 981.80
#2016-01-26| 980.09
#2016-01-27| 991.57
#2016-01-28| 977.26
#2016-01-29| 991.73
#2016-02-01| 995.10
#2016-02-02| 991.01
#2016-02-03| 983.71
#2016-02-04| 998.89
#2016-02-05|1011.32
#2016-02-08|1011.88
#2016-02-09|1004.75
#2016-02-10|1005.66
#2016-02-11|1000.33
#2016-02-12| 999.28
#2016-02-15|1012.90
#2016-02-16|1008.14
#2016-02-17|1007.71
#2016-02-18|1013.18
#2016-02-19|1006.84
#2016-02-22|1007.47
#2016-02-23|1007.98
#2016-02-24|1003.13
#2016-02-25|1011.52
#2016-02-26|1013.82
#2016-02-29| 999.06
#2016-03-01|1013.03
#2016-03-02|1027.64
#2016-03-03|1042.69
#2016-03-04|1043.39
#2016-03-07|1048.52
#2016-03-08|1037.55
#2016-03-09|1042.38
#2016-03-10|1041.29
#2016-03-11|1046.52
#2016-03-14|1056.30
#2016-03-15|1041.67
#2016-03-16|1041.95
#2016-03-17|1061.20
#2016-03-18|1068.89
#2016-03-21|1068.89
#2016-03-22|1069.42
#2016-03-23|1068.49
#2016-03-24|1063.13
#2016-03-25|1061.85
#2016-03-28|1057.14
#2016-03-29|1062.23
#2016-03-30|1076.55
#2016-03-31|1085.79
#2016-04-01|1076.47
#2016-04-04|1078.51
#2016-04-05|1065.41
#2016-04-06|1061.62
#2016-04-07|1065.28
#2016-04-08|1069.41
#2016-04-11|1070.42
#2016-04-12|1072.09
#2016-04-13|1088.00
#2016-04-14|1092.10
#2016-04-15|1097.13
#2016-04-18|1101.80
#2016-04-19|1101.21
#2016-04-20|1091.35
#2016-04-21|1108.21
#2016-04-22|1103.47
#2016-04-25|1102.35
#2016-04-26|1098.25
#2016-04-27|1105.39
#2016-04-28|1096.36
#2016-04-29|1081.60
#2016-05-02|1080.00
#2016-05-03|1076.82
#2016-05-04|1073.55
#2016-05-05|1066.03
#2016-05-06|1055.63
#2016-05-09|1057.53
#2016-05-10|1067.77
#2016-05-11|1062.18
#2016-05-12|1064.00
#2016-05-13|1050.87
#2016-05-16|1055.80
#2016-05-17|1061.86
#2016-05-18|1052.09
#2016-05-19|1037.34
#2016-05-20|1040.83
#2016-05-23|1044.82
#2016-05-24|1037.43
#2016-05-25|1061.01
#2016-05-26|1061.22
#2016-05-27|1065.28
#2016-05-30|1069.04
#2016-05-31|1070.82
#2016-06-01|1084.91
#2016-06-02|1087.36
#2016-06-03|1082.34
#2016-06-06|1091.59
#2016-06-07|1116.15
#2016-06-08|1113.21
#2016-06-09|1111.62
#2016-06-10|1100.00
#2016-06-13|1081.18
#2016-06-14|1078.72
#2016-06-15|1077.57
#2016-06-16|1063.38
#2016-06-17|1070.45
#2016-06-20|1078.13
#2016-06-21|1086.86
#2016-06-22|1087.26
#2016-06-23|1089.05
#2016-06-24|1060.13
#2016-06-27|1068.33
#2016-06-28|1073.41
#2016-06-29|1095.26
#2016-06-30|1109.53
#2016-07-01|1113.00
#2016-07-04|1123.62
#2016-07-05|1110.72
#2016-07-06|1099.39
#2016-07-07|1110.25
#2016-07-08|1102.46
#2016-07-11|1124.26
#2016-07-12|1138.41
#2016-07-13|1145.20
#2016-07-14|1148.76
#2016-07-15|1163.83
#2016-07-18|1163.22
#2016-07-19|1159.52
#2016-07-20|1163.45
#2016-07-21|1181.39
#2016-07-22|1170.33
#2016-07-25|1174.27
#2016-07-26|1180.39
#2016-07-27|1187.11
#2016-07-28|1188.58
#2016-07-29|1169.68
#2016-08-01|1196.94
#2016-08-02|1185.63
#2016-08-03|1167.68
#2016-08-04|1169.08
#2016-08-05|1180.82
#2016-08-08|1191.80
#2016-08-09|1184.90
#2016-08-10|1184.50
#2016-08-11|1184.03
#2016-08-12|1194.43
#2016-08-15|1190.32
#2016-08-16|1186.81
#2016-08-17|1176.97
#2016-08-18|1192.64
#2016-08-19|1186.88
#2016-08-22|1181.34
#2016-08-23|1183.63
#2016-08-24|1181.05
#2016-08-25|1174.45
#2016-08-26|1175.08
#2016-08-29|1167.80
#2016-08-30|1167.62
#2016-08-31|1160.24
#2016-09-01|1151.46
#2016-09-02|1158.40
#2016-09-05|1168.64
#2016-09-06|1169.22
#2016-09-07|1163.47
#2016-09-08|1171.51
#2016-09-09|1171.01
#2016-09-12|1143.17
#2016-09-13|1146.76
#2016-09-14|1142.39
#2016-09-15|1141.55
#2016-09-16|1141.45
#2016-09-19|1155.83
#2016-09-20|1151.53
#2016-09-21|1158.08
#2016-09-22|1170.30
#2016-09-23|1169.00
#2016-09-26|1158.91
#2016-09-27|1159.71
#2016-09-28|1164.09
#2016-09-29|1166.94
#2016-09-30|1148.06
#2016-10-03|1163.38
#2016-10-04|1168.31
#2016-10-05|1169.87
#2016-10-06|1168.82
#2016-10-07|1158.66
#2016-10-10|1155.63
#2016-10-11|1149.94
#2016-10-12|1144.44
#2016-10-13|1133.58
#2016-10-14|1140.11
#2016-10-17|1128.07
#2016-10-18|1138.59
#2016-10-19|1137.23
#2016-10-20|1133.62
#2016-10-21|1133.47
#2016-10-24|1127.42
#2016-10-25|1125.06
#2016-10-26|1120.38
#2016-10-27|1112.28
#2016-10-28|1103.98
#2016-10-31|1103.42
#2016-11-01|1106.82
#2016-11-02|1094.10
#2016-11-03|1091.52
#2016-11-04|1088.16
#2016-11-07|1091.34
#2016-11-08|1102.81
#2016-11-09|1082.65
#2016-11-10|1088.01
#2016-11-11|1047.78
#2016-11-14|1033.06
#2016-11-15|1035.31
#2016-11-16|1040.59
#2016-11-17|1040.35
#2016-11-18|1038.47
#2016-11-21|1035.43
#2016-11-22|1036.91
#2016-11-23|1037.37
#2016-11-24|1027.73
#2016-11-25|1031.41
#2016-11-28|1039.21
#2016-11-29|1035.13
#2016-11-30|1041.07
#2016-12-01|1048.32
#2016-12-02|1037.36
#2016-12-05|1034.88
#2016-12-06|1037.43
#2016-12-07|1040.26
#2016-12-08|1052.15
#2016-12-09|1044.57
#2016-12-12|1030.80
#2016-12-13|1033.14
#2016-12-14|1031.90
#2016-12-15|1023.31
#2016-12-16|1015.32
#2016-12-19|1007.63
#2016-12-20|1009.24
#2016-12-21|1008.52
#2016-12-22|1001.37
#2016-12-23| 996.98
#2016-12-26| 996.52
#2016-12-27| 997.53
#2016-12-28|1005.65
#2016-12-29|1013.13
#2016-12-30|1021.48
#2017-01-02|1022.21
#2017-01-03|1020.03
#2017-01-04|1029.44
#2017-01-05|1050.24
#2017-01-06|1049.86
#2017-01-09|1049.00
#2017-01-10|1052.17
#2017-01-11|1054.72
#2017-01-12|1054.11
#2017-01-13|1055.97
#2017-01-16|1048.21
#2017-01-17|1052.66
#2017-01-18|1058.50
#2017-01-19|1057.41
#2017-01-20|1053.97
#2017-01-23|1056.44
#2017-01-24|1065.53
#2017-01-25|1063.54
#2017-01-26|1073.85
#2017-01-27|1073.07
#2017-01-30|1077.09
#2017-01-31|1073.64
#2017-02-01|1078.45
#2017-02-02|1073.91
#2017-02-03|1072.00
#2017-02-06|1086.03
#2017-02-07|1083.08
#2017-02-08|1084.02
#2017-02-09|1085.91
#2017-02-10|1084.00
#2017-02-13|1089.32
#2017-02-14|1086.54
#2017-02-15|1083.58
#2017-02-16|1085.99
#2017-02-17|1078.41
#2017-02-20|1082.90
#2017-02-21|1078.13
#2017-02-22|1081.66
#2017-02-23|1078.55
#2017-02-24|1080.17
#2017-02-27|1077.19
#2017-02-28|1073.56
#2017-03-01|1072.34
#2017-03-02|1069.38
#2017-03-03|1069.15
#2017-03-06|1071.05
#2017-03-07|1075.01
#2017-03-08|1076.92
#2017-03-09|1072.91
#2017-03-10|1071.17
#2017-03-13|1074.67
#2017-03-14|1074.63
#2017-03-15|1073.54
#2017-03-16|1097.67
#2017-03-17|1108.72
#2017-03-20|1126.39
#2017-03-21|1127.35
#2017-03-22|1120.06
#2017-03-23|1105.81
#2017-03-24|1104.36
#2017-03-27|1108.01
#2017-03-28|1113.31
#2017-03-29|1112.46
#2017-03-30|1110.01
#2017-03-31|1104.83
#2017-04-03|1111.15
#2017-04-04|1113.07
#2017-04-05|1121.55
#2017-04-06|1110.78
#2017-04-07|1113.49
#2017-04-10|1109.96
#2017-04-11|1107.13
#2017-04-12|1111.23
#2017-04-13|1109.62
#2017-04-14|1108.85
#2017-04-17|1106.77
#2017-04-18|1098.25
#2017-04-19|1090.42
#2017-04-20|1097.25
#2017-04-21|1105.10
#2017-04-24|1101.15
#2017-04-25|1110.97
#2017-04-26|1112.34
#2017-04-27|1109.03
#2017-04-28|1103.21
#2017-05-01|1103.18
#2017-05-02|1104.29
#2017-05-03|1107.81
#2017-05-04|1113.37
#2017-05-05|1112.79
#2017-05-08|1117.95
#2017-05-09|1117.34
#2017-05-10|1126.44
#2017-05-11|1125.27
#2017-05-12|1127.70
#2017-05-15|1130.17
#2017-05-16|1132.00
#2017-05-17|1132.18
#2017-05-18|1121.62
#2017-05-19|1130.69
#2017-05-22|1136.57
#2017-05-23|1132.61
#2017-05-24|1131.73
#2017-05-25|1139.30
#2017-05-26|1140.36
#2017-05-29|1140.39
#2017-05-30|1138.19
#2017-05-31|1138.26
#2017-06-01|1142.39
#2017-06-02|1143.76
#2017-06-05|1144.41
#2017-06-06|1143.52
#2017-06-07|1143.89
#2017-06-08|1142.96
#2017-06-09|1136.78
#2017-06-12|1130.51
#2017-06-13|1134.77
#2017-06-14|1139.07
#2017-06-15|1133.00
#2017-06-16|1135.12
#2017-06-19|1139.09
#2017-06-20|1139.56
#2017-06-21|1137.69
#2017-06-22|1140.92
#2017-06-23|1140.88
#2017-06-26|1141.05
#2017-06-27|1141.39
#2017-06-28|1138.96
#2017-06-29|1138.55
#2017-06-30|1135.94
#2017-07-03|1144.76
#2017-07-04|1130.90
#2017-07-05|1124.08
#2017-07-06|1119.44
#2017-07-07|1119.27
#2017-07-10|1119.41
#2017-07-11|1121.87
#2017-07-12|1125.26
#2017-07-13|1133.73
#2017-07-14|1136.67
#2017-07-17|1139.66
#2017-07-18|1141.26
#2017-07-19|1144.75
#2017-07-20|1141.56
#2017-07-21|1146.31
#2017-07-24|1153.28
#2017-07-25|1153.68
#2017-07-26|1149.64
#2017-07-27|1148.39
#2017-07-28|1148.43
#2017-07-31|1147.53
#2017-08-01|1146.43
#2017-08-02|1146.22
#2017-08-03|1150.55
#2017-08-04|1149.25
#2017-08-07|1147.59
#2017-08-08|1154.62
#2017-08-09|1154.21
#2017-08-10|1164.70
#2017-08-11|1160.87
#2017-08-14|1164.62
#2017-08-15|1161.68
#2017-08-16|1162.56
#2017-08-17|1160.51
#2017-08-18|1161.24
#2017-08-21|1167.55
#2017-08-22|1169.56
#2017-08-23|1171.99
#2017-08-24|1170.54
#2017-08-25|1173.42
#2017-08-28|1177.69
#2017-08-29|1177.99
#2017-08-30|1181.47
#2017-08-31|1177.91
#2017-09-01|1178.16
#2017-09-04|1173.07
#2017-09-05|1171.98
#2017-09-06|1170.54
#2017-09-07|1175.03
#2017-09-08|1178.82
#2017-09-11|1179.68
#2017-09-12|1179.92
#2017-09-13|1173.67
#2017-09-14|1165.13
#2017-09-15|1169.91
#2017-09-18|1169.96
#2017-09-19|1169.36
#2017-09-20|1165.44
#2017-09-21|1158.95
#2017-09-22|1151.19
#2017-09-25|1147.52
#2017-09-26|1149.80
#2017-09-27|1150.27
#2017-09-28|1146.08
#2017-09-29|1149.95
#2017-10-02|1147.23
#2017-10-03|1146.91
#2017-10-04|1146.18
#2017-10-05|1146.27
#2017-10-06|1145.78
#2017-10-09|1140.35
#2017-10-10|1146.19
#2017-10-11|1142.07
#2017-10-12|1147.23
#2017-10-13|1152.88
#2017-10-16|1160.88
#2017-10-17|1164.31
#2017-10-18|1156.68
#2017-10-19|1147.85
#2017-10-20|1155.23
#2017-10-23|1157.27
#2017-10-24|1155.53
#2017-10-25|1153.35
#2017-10-26|1151.54
#2017-10-27|1149.14
#2017-10-30|1148.28
#2017-10-31|1148.09
#2017-11-01|1156.49
#2017-11-02|1151.81
#2017-11-03|1152.14
#2017-11-06|1152.71
#2017-11-07|1153.37
#2017-11-08|1149.10
#2017-11-09|1153.88
#2017-11-10|1154.25
#2017-11-13|1143.13
#2017-11-14|1135.46
#2017-11-15|1133.71
#2017-11-16|1133.69
#2017-11-17|1138.58
#2017-11-20|1136.75
#2017-11-21|1140.45
#2017-11-22|1144.92
#2017-11-23|1146.01
#2017-11-24|1150.87
#2017-11-27|1151.51
#2017-11-28|1152.00
#2017-11-29|1149.30
#2017-11-30|1141.10
#2017-12-01|1137.54
#2017-12-04|1136.43
#2017-12-05|1137.48
#2017-12-06|1130.86
#2017-12-07|1131.86
#2017-12-08|1127.02
#2017-12-11|1126.43
#2017-12-12|1128.30
#2017-12-13|1133.36
#2017-12-14|1138.42
#2017-12-15|1135.36
#2017-12-18|1138.94
#2017-12-19|1136.74
#2017-12-20|1141.46
#2017-12-21|1142.23
#2017-12-22|1151.29
#2017-12-25|1152.15
#2017-12-26|1153.08
#2017-12-27|1156.56
#2017-12-28|1161.38
#2017-12-29|1175.44
#2018-01-01|1173.62
#2018-01-02|1174.67
#2018-01-03|1169.74
#2018-01-04|1171.19
#2018-01-05|1179.07
#2018-01-08|1174.51
#2018-01-09|1170.78
#2018-01-10|1167.09
#2018-01-11|1168.43
#2018-01-12|1166.74
#2018-01-15|1171.78
#2018-01-16|1175.68
#2018-01-17|1175.56
#2018-01-18|1180.74
#2018-01-19|1180.97
#2018-01-22|1184.10
#2018-01-23|1187.20
#2018-01-24|1188.60
#2018-01-25|1188.71
#2018-01-26|1194.66
#2018-01-29|1196.02
#2018-01-30|1184.19
#2018-01-31|1189.97
#2018-02-01|1184.79
#2018-02-02|1174.11
#2018-02-05|1164.71
#2018-02-06|1138.03
#2018-02-07|1139.10
#2018-02-08|1137.42
#2018-02-09|1116.27
#2018-02-12|1114.11
#2018-02-13|1115.69
#2018-02-14|1118.33
#2018-02-15|1121.80
#2018-02-16|1118.86
#2018-02-19|1119.86
#2018-02-20|1118.60
#2018-02-21|1130.32
#2018-02-22|1119.08
#2018-02-23|1126.54
#2018-02-26|1125.93
#2018-02-27|1123.07
#2018-02-28|1116.83
#2018-03-01|1111.75
#2018-03-02|1109.51
#2018-03-05|1092.43
#2018-03-06|1097.74
#2018-03-07|1092.90
#2018-03-08|1104.37
#2018-03-09|1107.00
#2018-03-12|1116.02
#2018-03-13|1111.68
#2018-03-14|1110.98
#2018-03-15|1106.10
#2018-03-16|1106.90
#2018-03-19|1104.19
#2018-03-20|1101.45
#2018-03-21|1103.39
#2018-03-22|1102.87
#2018-03-23|1090.94
#2018-03-26|1094.69
#2018-03-27|1104.90
#2018-03-28|1094.24
#2018-03-29|1097.52
#2018-03-30|1101.70
#2018-04-02|1104.02
#2018-04-03|1106.05
#2018-04-04|1088.12
#2018-04-05|1090.50
#2018-04-06|1095.83
#2018-04-09|1114.55
#2018-04-10|1122.54
#2018-04-11|1118.60
#2018-04-12|1115.83
#2018-04-13|1111.10
#2018-04-16|1105.89
#2018-04-17|1102.36
#2018-04-18|1106.35
#2018-04-19|1111.06
#2018-04-20|1111.87
#2018-04-23|1105.28
#2018-04-24|1109.61
#2018-04-25|1099.36
#2018-04-26|1090.46
#2018-04-27|1113.42
#2018-04-30|1120.80
#2018-05-01|1120.77
#2018-05-02|1114.41
#2018-05-03|1100.14
#2018-05-04|1094.56
#2018-05-07|1097.67
#2018-05-08|1099.01
#2018-05-09|1089.87
#2018-05-10|1086.80
#2018-05-11|1086.22
#2018-05-14|1084.45
#2018-05-15|1075.51
#2018-05-16|1073.31
#2018-05-17|1066.20
#2018-05-18|1070.34
#2018-05-21|1066.24
#2018-05-22|1067.50
#2018-05-23|1060.95
#2018-05-24|1072.03
#2018-05-25|1074.49
#2018-05-28|1076.39
#2018-05-29|1068.29
#2018-05-30|1055.17
#2018-05-31|1056.83
#2018-06-01|1064.45
#2018-06-04|1075.78
#2018-06-05|1079.57
#2018-06-06|1087.82
#2018-06-07|1091.45
#2018-06-08|1074.93
#2018-06-11|1076.61
#2018-06-12|1075.07
#2018-06-13|1068.22
#2018-06-14|1062.72
#2018-06-15|1059.37
#2018-06-18|1054.57
#2018-06-19|1038.82
#2018-06-20|1046.83
#2018-06-21|1029.11
#2018-06-22|1030.65
#2018-06-25|1028.51
#2018-06-26|1034.94
#2018-06-27|1028.61
#2018-06-28|1025.29
#2018-06-29|1034.69
#2018-07-02|1033.65
#2018-07-03|1026.56
#2018-07-04|1035.49
#2018-07-05|1036.14
#2018-07-06|1040.14
#2018-07-09|1053.96
#2018-07-10|1060.36
#2018-07-11|1056.83
#2018-07-12|1052.16
#2018-07-13|1045.06
#2018-07-16|1041.16
#2018-07-17|1040.18
#2018-07-18|1039.37
#2018-07-19|1036.78
#2018-07-20|1040.93
#2018-07-23|1048.73
#2018-07-24|1051.14
#2018-07-25|1047.87
#2018-07-26|1050.63
#2018-07-27|1053.80
#2018-07-30|1058.32
#2018-07-31|1055.46
#2018-08-01|1052.54
#2018-08-02|1039.69
#2018-08-03|1037.76
#2018-08-06|1045.88
#2018-08-07|1049.43
#2018-08-08|1056.06
#2018-08-09|1057.79
#2018-08-10|1059.98
#2018-08-13|1040.11
#2018-08-14|1041.26
#2018-08-15|1041.04
#2018-08-16|1044.49
#2018-08-17|1052.79
#2018-08-20|1066.97
#2018-08-21|1065.89
#2018-08-22|1064.47
#2018-08-23|1062.76
#2018-08-24|1062.24
#2018-08-27|1076.81
#2018-08-28|1083.61
#2018-08-29|1086.07
#2018-08-30|1082.45
#2018-08-31|1084.45
#2018-09-03|1087.55
#2018-09-04|1088.98
#2018-09-05|1069.27
#2018-09-06|1075.41
#2018-09-07|1082.94
#2018-09-10|1082.82
#2018-09-11|1083.93
#2018-09-12|1080.24
#2018-09-13|1087.63
#2018-09-14|1098.94
#2018-09-17|1088.21
#2018-09-18|1096.03
#2018-09-19|1092.11
#2018-09-20|1099.12
#2018-09-21|1102.41
#2018-09-24|1090.28
#2018-09-25|1087.86
#2018-09-26|1088.38
#2018-09-27|1092.02
#2018-09-28|1099.57
#2018-10-01|1102.70
#2018-10-02|1085.85
#2018-10-03|1084.27
#2018-10-04|1074.60
#2018-10-05|1083.62
#2018-10-08|1083.76
#2018-10-09|1086.39
#2018-10-10|1099.68
#2018-10-11|1078.68
#2018-10-12|1082.69
#2018-10-15|1068.23
#2018-10-16|1081.22
#2018-10-17|1085.28
#2018-10-18|1084.15
#2018-10-19|1077.44
#2018-10-22|1077.85
#2018-10-23|1054.32
#2018-10-24|1052.40
#2018-10-25|1050.55
#2018-10-26|1046.39
#2018-10-29|1040.92
#2018-10-30|1033.92
#2018-10-31|1053.46
#2018-11-01|1055.73
#2018-11-02|1062.18
#2018-11-05|1050.33
#2018-11-06|1059.49
#2018-11-07|1059.62
#2018-11-08|1073.73
#2018-11-09|1052.98
#2018-11-12|1054.22
#2018-11-13|1060.96
#2018-11-14|1061.76
#2018-11-15|1075.51
#2018-11-16|1082.63
#2018-11-19|1087.32
#2018-11-20|1080.07
#2018-11-21|1074.79
#2018-11-22|1071.53
#2018-11-23|1080.53
#2018-11-26|1093.38
#2018-11-27|1083.78
#2018-11-28|1086.23
#2018-11-29|1080.16
#2018-11-30|1085.87
#2018-12-03|1076.06
#2018-12-04|1081.46
#2018-12-05|1078.71
#2018-12-06|1071.41
#2018-12-07|1079.09
#2018-12-10|1070.99
#2018-12-11|1062.14
#2018-12-12|1072.79
#2018-12-13|1078.01
#2018-12-14|1062.29
#2018-12-17|1063.92
#2018-12-18|1059.09
#2018-12-19|1071.76
#2018-12-20|1069.40
#2018-12-21|1063.84
#2018-12-24|1054.94
#2018-12-25|1051.67
#2018-12-26|1049.21
#2018-12-27|1053.45
#2018-12-28|1061.48
#2018-12-31|1072.24
#2019-01-01|1072.83
#2019-01-02|1047.55
#2019-01-03|1052.00
#2019-01-04|1072.99
#2019-01-07|1088.83
#2019-01-08|1090.31
#2019-01-09|1099.21
#2019-01-10|1099.56
#2019-01-11|1100.55
#2019-01-14|1095.69
#2019-01-15|1112.79
#2019-01-16|1112.39
#2019-01-17|1107.59
#2019-01-18|1109.44
#2019-01-21|1106.31
#2019-01-22|1104.47
#2019-01-23|1114.26
#2019-01-24|1117.71
#2019-01-25|1116.91
#2019-01-28|1122.33
#2019-01-29|1122.88
#2019-01-30|1124.12
#2019-01-31|1126.25
#2019-02-01|1132.27
#2019-02-04|1128.79
#2019-02-05|1127.98
#2019-02-06|1131.40
#2019-02-07|1132.52
#2019-02-08|1128.17
#2019-02-11|1126.92
#2019-02-12|1123.97
#2019-02-13|1127.79
#2019-02-14|1128.26
#2019-02-15|1126.19
#2019-02-18|1135.95
#2019-02-19|1127.40
#2019-02-20|1131.52
#2019-02-21|1135.59
#2019-02-22|1147.44
#2019-02-25|1135.81
#2019-02-26|1138.31
#2019-02-27|1138.03
#2019-02-28|1129.38
#2019-03-01|1138.53
#2019-03-04|1123.75
#2019-03-05|1122.35
#2019-03-06|1118.07
#2019-03-07|1117.90
#2019-03-08|1112.04
#2019-03-11|1127.24
#2019-03-12|1142.69
#2019-03-13|1139.78
#2019-03-14|1148.07
#2019-03-15|1153.31
#2019-03-18|1165.09
#2019-03-19|1168.29
#2019-03-20|1169.63
#2019-03-21|1149.09
#2019-03-22|1141.35
#2019-03-25|1130.76
#2019-03-26|1132.43
#2019-03-27|1128.56
#2019-03-28|1133.27
#2019-03-29|1131.88
#2019-04-01|1123.06
#2019-04-02|1125.50
#2019-04-03|1132.00
#2019-04-04|1132.08
#2019-04-05|1133.14
#2019-04-08|1122.13
#2019-04-09|1124.52
#2019-04-10|1124.37
#2019-04-11|1116.24
#2019-04-12|1114.03
#2019-04-15|1111.52
#2019-04-16|1118.01
#2019-04-17|1112.63
#2019-04-18|1109.23
#2019-04-19|1106.93
#2019-04-22|1101.66
#2019-04-23|1100.96
#2019-04-24|1096.23
#2019-04-25|1089.07
#2019-04-26|1095.77
#2019-04-29|1095.56
#2019-04-30|1089.19
#2019-05-01|1089.20
#2019-05-02|1088.18
#2019-05-03|1090.23
#2019-05-06|1084.80
#2019-05-07|1088.96
#2019-05-08|1080.37
#2019-05-09|1075.73
#2019-05-10|1070.80
#2019-05-13|1067.20
#2019-05-14|1066.26
#2019-05-15|1059.94
#2019-05-16|1051.33
#2019-05-17|1056.07
#2019-05-20|1064.54
#2019-05-21|1070.07
#2019-05-22|1061.16
#2019-05-23|1060.79
#2019-05-24|1075.21
#2019-05-27|1074.79
#2019-05-28|1062.57
#2019-05-29|1063.31
#2019-05-30|1068.77
#2019-05-31|1067.67
#2019-06-03|1084.04
#2019-06-04|1083.07
#2019-06-05|1084.71
#2019-06-06|1086.18
#2019-06-07|1086.22
#2019-06-10|1089.83
#2019-06-11|1088.90
#2019-06-12|1085.68
#2019-06-13|1088.50
#2019-06-14|1081.64
#2019-06-17|1071.63
#2019-06-18|1080.93
#2019-06-19|1100.43
#2019-06-20|1108.15
#2019-06-21|1115.44
#2019-06-24|1111.34
#2019-06-25|1111.30
#2019-06-26|1110.45
#2019-06-27|1124.84
#2019-06-28|1125.68
#2019-07-01|1127.38
#2019-07-02|1130.22
#2019-07-03|1128.45
#2019-07-04|1128.51
#2019-07-05|1127.77
#2019-07-08|1118.43
#2019-07-09|1114.87
#2019-07-10|1116.83
#2019-07-11|1119.70
#2019-07-12|1110.26
#2019-07-15|1118.41
#2019-07-16|1118.04
#2019-07-17|1118.90
#2019-07-18|1116.32
#2019-07-19|1122.36
#2019-07-22|1110.93
#2019-07-23|1105.11
#2019-07-24|1098.96
#2019-07-25|1096.77
#2019-07-26|1086.80
#2019-07-29|1082.13
#2019-07-30|1086.07
#2019-07-31|1081.27
#2019-08-01|1071.37
#2019-08-02|1058.60
#2019-08-05|1033.35
#2019-08-06|1040.39
#2019-08-07|1040.63
#2019-08-08|1047.63
#2019-08-09|1059.45
#2019-08-12|1055.93
#2019-08-13|1040.77
#2019-08-14|1045.02
#2019-08-15|1067.33
#2019-08-16|1073.13
#2019-08-19|1072.56
#2019-08-20|1080.48
#2019-08-21|1080.72
#2019-08-22|1076.85
#2019-08-23|1083.76
#2019-08-26|1076.10
#2019-08-27|1067.68
#2019-08-28|1070.79
#2019-08-29|1075.78
#2019-08-30|1083.79
#2019-09-02|1083.54
#2019-09-03|1072.70
#2019-09-04|1086.43
#2019-09-05|1086.04
#2019-09-06|1084.53
#2019-09-09|1088.55
#2019-09-10|1088.01
#2019-09-11|1095.37
#2019-09-12|1093.21
#2019-09-13|1095.62
#2019-09-16|1093.59
#2019-09-17|1084.09
#2019-09-18|1083.72
#2019-09-19|1074.49
#2019-09-20|1080.58
#2019-09-23|1070.31
#2019-09-24|1071.81
#2019-09-25|1065.82
#2019-09-26|1069.43
#2019-09-27|1069.33
#2019-09-30|1077.50
#2019-10-01|1071.26
#2019-10-02|1071.15
#2019-10-03|1072.18
#2019-10-04|1069.22
#2019-10-07|1067.30
#2019-10-08|1070.04
#2019-10-09|1073.68
#2019-10-10|1078.73
#2019-10-11|1093.87
#2019-10-14|1099.56
#2019-10-15|1091.35
#2019-10-16|1089.17
#2019-10-17|1096.48
#2019-10-18|1098.93
#2019-10-21|1101.72
#2019-10-22|1096.47
#2019-10-23|1087.92
#2019-10-24|1091.93
#2019-10-25|1081.43
#2019-10-28|1083.67
#2019-10-29|1078.33
#2019-10-30|1075.82
#2019-10-31|1069.42
#2019-11-01|1072.95
#2019-11-04|1081.58
#2019-11-05|1088.60
#2019-11-06|1078.85
#2019-11-07|1081.77
#2019-11-08|1081.37
#2019-11-11|1068.45
#2019-11-12|1072.75
#2019-11-13|1057.55
#2019-11-14|1049.24
#2019-11-15|1057.11
#2019-11-18|1062.07
#2019-11-19|1075.23
#2019-11-20|1076.96
#2019-11-21|1060.09
#2019-11-22|1065.04
#2019-11-25|1075.77
#2019-11-26|1061.70
#2019-11-27|1058.78
#2019-11-28|1053.85
#2019-11-29|1047.98
#2019-12-02|1052.70
#2019-12-03|1052.82
#2019-12-04|1056.45
#2019-12-05|1055.62
#2019-12-06|1054.38
#2019-12-09|1057.25
#2019-12-10|1054.88
#2019-12-11|1055.42
#2019-12-12|1056.80
#2019-12-13|1065.07
#2019-12-16|1058.78
#2019-12-17|1068.11
#2019-12-18|1073.07
#2019-12-19|1073.40
#2019-12-20|1086.98
#2019-12-23|1089.99
#2019-12-24|1089.22
#2019-12-25|1089.30
#2019-12-26|1087.04
#2019-12-27|1096.44
#2019-12-30|1099.69
#2019-12-31|1094.29
#2020-01-01|1093.82
#2020-01-02|1091.78
#2020-01-03|1087.66
#2020-01-06|1080.60
#2020-01-07|1079.13
#2020-01-08|1077.16
#2020-01-09|1089.88
#2020-01-10|1084.32
#2020-01-13|1097.76
#2020-01-14|1099.13
#2020-01-15|1093.41
#2020-01-16|1096.66
#2020-01-17|1101.99
#2020-01-20|1117.78
#2020-01-21|1109.75
#2020-01-22|1121.57
#2020-01-23|1115.92
#2020-01-24|1129.63
#2020-01-27|1119.44
#2020-01-28|1110.83
#2020-01-29|1100.05
#2020-01-30|1069.70
#2020-01-31|1066.11
#2020-02-03|1061.37
#2020-02-04|1069.48
#2020-02-05|1075.72
#2020-02-06|1101.05
#2020-02-07|1096.45
#2020-02-10|1092.39
#2020-02-11|1087.85
#2020-02-12|1090.32
#2020-02-13|1087.35
#2020-02-14|1083.87
#2020-02-17|1092.76
#2020-02-18|1082.09
#2020-02-19|1091.78
#2020-02-20|1085.10
#2020-02-21|1081.05
#2020-02-24|1059.93
#2020-02-25|1055.34
#2020-02-26|1036.83
#2020-02-27|1039.85
#2020-02-28|1020.37
#2020-03-02|1015.88
#2020-03-03|1021.14
#2020-03-04|1036.19
#2020-03-05|1047.35
#2020-03-06|1022.36
#2020-03-09| 988.02
#2020-03-10| 987.68
#2020-03-11| 980.51
#2020-03-12| 942.52
#2020-03-13| 935.07
#2020-03-16| 904.43
#2020-03-17| 891.47
#2020-03-18| 857.73
#2020-03-19| 844.76
#2020-03-20| 903.03
#2020-03-23| 859.98
#2020-03-24| 887.45
#2020-03-25| 901.01
#2020-03-26| 926.50
#2020-03-27| 926.82
#2020-03-30| 913.29
#2020-03-31| 932.31
#2020-04-01| 915.82
#2020-04-02| 929.93
#2020-04-03| 942.28
#2020-04-06| 962.32
#2020-04-07| 983.08
#2020-04-08| 965.58
#2020-04-09| 976.25
#2020-04-10| 978.91
#2020-04-13| 990.63
#2020-04-14| 997.09
#2020-04-15| 987.92
#2020-04-16| 970.26
#2020-04-17| 986.00
#2020-04-20| 985.61
#2020-04-21| 974.91
#2020-04-22| 993.58
#2020-04-23| 992.09
#2020-04-24| 987.52
#2020-04-27|1004.24
#2020-04-28|1004.18
#2020-04-29|1012.87
#2020-04-30|1028.52
#2020-05-01|1028.51
#2020-05-04|1007.48
#2020-05-05|1007.51
#2020-05-06|1006.15
#2020-05-07| 996.54
#2020-05-08| 997.98
#2020-05-11|1001.83
#2020-05-12| 996.81
#2020-05-13| 997.40
#2020-05-14| 983.73
#2020-05-15| 986.47
#2020-05-18| 991.49
#2020-05-19|1010.22
#2020-05-20|1000.96
#2020-05-21|1014.07
#2020-05-22| 997.66
#2020-05-25| 996.43
#2020-05-26| 998.16
#2020-05-27| 994.95
#2020-05-28| 992.40
#2020-05-29| 995.71
#2020-06-01|1007.52
#2020-06-02|1010.89
#2020-06-03|1015.89
#2020-06-04|1020.13
#2020-06-05|1029.04
#2020-06-08|1026.74
#2020-06-09|1027.91
#2020-06-10|1030.16
#2020-06-11|1012.06
#2020-06-12|1009.31
#2020-06-15| 994.22
#2020-06-16|1007.26
#2020-06-17|1011.96
#2020-06-18|1012.20
#2020-06-19|1014.92
#2020-06-22|1014.62
#2020-06-23|1020.22
#2020-06-24|1016.98
#2020-06-25|1014.46
#2020-06-26|1006.62
#2020-06-29|1000.73
#2020-06-30|1006.08
#2020-07-01|1006.07
#2020-07-02|1030.42
#2020-07-03|1034.36
#2020-07-06|1054.58
#2020-07-07|1040.12
#2020-07-08|1039.78
#2020-07-09|1040.45
#2020-07-10|1031.34
#2020-07-13|1035.18
#2020-07-14|1028.31
#2020-07-15|1017.11
#2020-07-16|1010.87
#2020-07-17|1013.73
#2020-07-20|1015.12
#2020-07-21|1013.76
#2020-07-22|1009.46
#2020-07-23|1004.75
#2020-07-24|1002.11
#2020-07-27| 997.83
#2020-07-28| 998.76
#2020-07-29|1003.46
#2020-07-30| 997.60
#2020-07-31|1001.69
#2020-08-03| 994.46
#2020-08-04|1000.33
#2020-08-05|1014.72
#2020-08-06|1007.71
#2020-08-07|1005.61
#2020-08-10|1011.36
#2020-08-11|1019.94
#2020-08-12|1021.23
#2020-08-13|1038.10
#2020-08-14|1033.83
#2020-08-17|1032.33
#2020-08-18|1044.21
#2020-08-19|1037.44
#2020-08-20|1023.19
#2020-08-21|1028.16
#2020-08-24|1036.62
#2020-08-25|1033.59
#2020-08-26|1035.34
#2020-08-27|1025.62
#2020-08-28|1030.23
#2020-08-31|1011.19
#2020-09-01|1017.66
#2020-09-02|1014.76
#2020-09-03|1015.10
#2020-09-04|1009.19
#2020-09-07|1007.10
#2020-09-08|1005.61
#2020-09-09|1004.79
#2020-09-10| 997.31
#2020-09-11| 998.82
#2020-09-14|1001.84
#2020-09-15|1000.80
#2020-09-16| 996.14
#2020-09-17| 988.02
#2020-09-18| 997.51
#2020-09-21| 971.11
#2020-09-22| 963.46
#2020-09-23| 953.54
#2020-09-24| 926.77
#2020-09-25| 932.78
#2020-09-28| 938.79
#2020-09-29| 930.25
#2020-09-30| 932.50
#2020-10-01| 938.21
#2020-10-02| 936.25
#2020-10-05| 939.27
#2020-10-06| 949.92
#2020-10-07| 954.24
#2020-10-08| 951.83
#2020-10-09| 951.78
#2020-10-12| 972.78
#2020-10-13| 972.11
#2020-10-14| 977.75
#2020-10-15| 959.05
#2020-10-16| 962.75
#2020-10-19| 955.53
#2020-10-20| 956.05
#2020-10-21| 971.27
#2020-10-22| 964.04
#2020-10-23| 959.82
#2020-10-26| 962.42
#2020-10-27| 953.44
#2020-10-28| 951.11
#2020-10-29| 944.17
#2020-10-30| 935.80
#2020-11-02| 947.22
#2020-11-03| 954.34
#2020-11-04| 962.57
#2020-11-05| 989.21
#2020-11-06|1004.14
#2020-11-09|1019.31
#2020-11-10|1009.23
#2020-11-11|1011.82
#2020-11-12|1009.36
#2020-11-13|1002.60
#2020-11-16|1004.62
#2020-11-17| 995.73
#2020-11-18| 993.93
#2020-11-19|1001.56
#2020-11-20|1010.11
#2020-11-23|1032.13
#2020-11-24|1031.37
#2020-11-25|1016.66
#2020-11-26|1028.89
#2020-11-27|1024.83
#2020-11-30|1014.84
#2020-12-01|1019.29
#2020-12-02|1007.03
#2020-12-03|1019.29
#2020-12-04|1020.31
#2020-12-07|1019.67
#2020-12-08|1027.79
#2020-12-09|1035.14
#2020-12-10|1033.83
#2020-12-11|1033.02
#2020-12-14|1050.92
#2020-12-15|1054.32
#2020-12-16|1065.07
#2020-12-17|1063.24
#2020-12-18|1064.50
#2020-12-21|1050.17
#2020-12-22|1046.19
#2020-12-23|1069.47
#2020-12-24|1080.07
#2020-12-25|1080.98
#2020-12-28|1079.31
#2020-12-29|1093.59
#2020-12-30|1089.01
#2020-12-31|1090.67
#2021-01-01|1092.56
#2021-01-04|1115.43
#2021-01-05|1131.06
#2021-01-06|1118.55
#2021-01-07|1086.53
#2021-01-08|1083.74
#2021-01-11|1088.56
#2021-01-12|1104.25
#2021-01-13|1105.75
#2021-01-14|1105.38
#2021-01-15|1068.81
#2021-01-18|1074.36
#2021-01-19|1099.46
#2021-01-20|1104.65
#2021-01-21|1089.69
#2021-01-22|1069.16
#2021-01-25|1078.25
#2021-01-26|1071.44
#2021-01-27|1064.27
#2021-01-28|1051.73
#2021-01-29|1037.04
#2021-02-01|1061.09
#2021-02-02|1068.76
#2021-02-03|1059.99
#2021-02-04|1039.48
#2021-02-05|1030.72
#2021-02-08|1033.47
#2021-02-09|1038.26
#2021-02-10|1038.12
#2021-02-11|1049.17
#2021-02-12|1046.01
#2021-02-15|1049.06
#2021-02-16|1068.04
#2021-02-17|1067.87
#2021-02-18|1057.38
#2021-02-19|1079.52
#2021-02-22|1054.49
#2021-02-23|1051.13
#2021-02-24|1034.59
#2021-02-25|1041.86
#2021-02-26|1007.64
#2021-03-01|1010.16
#2021-03-02|1012.72
#2021-03-03|1026.15
#2021-03-04|1004.04
#2021-03-05| 990.11
#2021-03-08| 960.57
#2021-03-09| 954.24
#2021-03-10| 960.42
#2021-03-11| 963.34
#2021-03-12| 974.72
#2021-03-15| 988.28
#2021-03-16|1014.65
#2021-03-17|1012.57
#2021-03-18|1015.50
#2021-03-19|1012.32
#2021-03-22|1006.57
#2021-03-23|1003.03
#2021-03-24| 996.07
#2021-03-25| 992.51
#2021-03-26|1000.90
#2021-03-29|1005.66
#2021-03-30|1004.28
#2021-03-31|1000.84
#2021-04-01|1009.93
#2021-04-02|1009.52
#2021-04-05|1009.07
#2021-04-06|1011.75
#2021-04-07|1014.33
#2021-04-08|1010.77
#2021-04-09|1010.81
#2021-04-12| 990.16
#2021-04-13| 996.05
#2021-04-14| 999.44
#2021-04-15|1007.19
#2021-04-16|1017.11
#2021-04-19|1018.39
#2021-04-20|1025.85
#2021-04-21|1021.15
#2021-04-22|1021.34
#2021-04-23|1020.43
#2021-04-26|1025.14
#2021-04-27|1026.47
#2021-04-28|1031.55
#2021-04-29|1030.31
#2021-04-30|1027.32
#2021-05-03|1027.56
#2021-05-04|1020.16
#2021-05-05|1016.15
#2021-05-06|1020.79
#2021-05-07|1026.76
#2021-05-10|1029.32
#2021-05-11|1019.15
#2021-05-12|1009.41
#2021-05-13|1002.56
#2021-05-14|1008.12
#2021-05-17| 999.43
#2021-05-18|1009.75
#2021-05-19|1003.14
#2021-05-20|1007.04
#2021-05-21|1015.40
#2021-05-24|1011.38
#2021-05-25|1017.61
#2021-05-26|1020.04
#2021-05-27|1020.90
#2021-05-28|1023.56
#2021-05-31|1040.30
#2021-06-01|1040.36
#2021-06-02|1040.68
#2021-06-03|1047.65
#2021-06-04|1050.60
#2021-06-07|1057.38
#2021-06-08|1058.40
#2021-06-09|1058.45
#2021-06-10|1067.21
#2021-06-11|1067.28
#2021-06-14|1065.69
#2021-06-15|1067.76
#2021-06-16|1061.76
#2021-06-17|1050.99
#2021-06-18|1054.30
#2021-06-21|1048.43
#2021-06-22|1047.69
#2021-06-23|1051.47
#2021-06-24|1044.83
#2021-06-25|1055.21
#2021-06-28|1049.91
#2021-06-29|1045.42
#2021-06-30|1045.02
#2021-07-01|1038.80
#2021-07-02|1034.74
#2021-07-05|1042.14
#2021-07-06|1038.83
#2021-07-07|1035.45
#2021-07-08|1025.99
#2021-07-09|1035.71
#2021-07-12|1037.10
#2021-07-13|1041.55
#2021-07-14|1036.84
#2021-07-15|1039.68
#2021-07-16|1047.26
#2021-07-19|1041.50
#2021-07-20|1035.00
#2021-07-21|1034.46
#2021-07-22|1049.54
#2021-07-23|1039.23
#2021-07-26|1037.21
#2021-07-27|1032.22
#2021-07-28|1040.87
#2021-07-29|1049.52
#2021-07-30|1045.29
#2021-08-02|1057.66
#2021-08-03|1062.95
#2021-08-04|1064.41
#2021-08-05|1069.79
#2021-08-06|1068.53
#2021-08-09|1058.88
#2021-08-10|1064.96
#2021-08-11|1066.58
#2021-08-12|1072.84
#2021-08-13|1065.10
#2021-08-16|1057.50
#2021-08-17|1056.28
#2021-08-18|1062.65
#2021-08-19|1053.87
#2021-08-20|1047.50
#2021-08-23|1054.71
#2021-08-24|1060.78
#2021-08-25|1064.34
#2021-08-26|1057.90
#2021-08-27|1063.57
#2021-08-30|1082.14
#2021-08-31|1105.21
#2021-09-01|1096.66
#2021-09-02|1103.97
#2021-09-03|1104.00
#2021-09-06|1107.00
#2021-09-07|1115.15
#2021-09-08|1109.23
#2021-09-09|1111.72
#2021-09-10|1111.57
#2021-09-13|1111.86
#2021-09-14|1114.23
#2021-09-15|1123.46
#2021-09-16|1127.93
#2021-09-17|1132.54
#2021-09-20|1122.39
#2021-09-21|1131.65
#2021-09-22|1135.26
#2021-09-23|1131.65
#2021-09-24|1135.23
#2021-09-27|1121.05
#2021-09-28|1116.01
#2021-09-29|1114.61
#2021-09-30|1105.66
#2021-10-01|1098.82
#2021-10-04|1088.19
#2021-10-05|1096.83
#2021-10-06|1090.31
#2021-10-07|1103.40
#2021-10-08|1101.18
#2021-10-11|1106.66
#2021-10-12|1094.25
#2021-10-13|1094.61
#2021-10-14|1095.99
#2021-10-15|1099.67
#2021-10-18|1094.05
#2021-10-19|1111.30
#2021-10-20|1122.98
#2021-10-21|1113.55
#2021-10-22|1121.15
#2021-10-25|1115.37
#2021-10-26|1120.19
#2021-10-27|1112.48
#2021-10-28|1105.28
#2021-10-29|1096.77
#2021-11-01|1100.87
#2021-11-02|1094.98
#2021-11-03|1084.61
#2021-11-04|1093.46
#2021-11-05|1091.79
#2021-11-08|1099.59
#2021-11-09|1105.38
#2021-11-10|1118.11
#2021-11-11|1117.13
#2021-11-12|1128.14
#2021-11-15|1127.91
#2021-11-16|1137.16
#2021-11-17|1131.73
#2021-11-18|1121.89
#2021-11-19|1126.24
#2021-11-22|1133.46
#2021-11-23|1139.90
#2021-11-24|1124.33
#2021-11-25|1136.04
#2021-11-26|1107.11
#2021-11-29|1110.33
#2021-11-30|1097.95
#2021-12-01|1106.33
#2021-12-02|1107.17
#2021-12-03|1102.34
#2021-12-06|1086.63
#2021-12-07|1092.99
#2021-12-08|1100.39
#2021-12-09|1110.44
#2021-12-10|1103.64
#2021-12-13|1097.56
#2021-12-14|1081.05
#2021-12-15|1069.50
#2021-12-16|1072.08
#2021-12-17|1063.35
#2021-12-20|1047.18
#2021-12-21|1065.59
#2021-12-22|1074.53
#2021-12-23|1078.92
#2021-12-24|1076.78
#2021-12-27|1077.86
#2021-12-28|1082.55
#2021-12-29|1082.84
#2021-12-30|1083.79
#2021-12-31|1092.86
#2022-01-03|1092.65
#2022-01-04|1092.01
#2022-01-05|1082.94
#2022-01-06|1083.09
#2022-01-07|1082.83
#2022-01-10|1088.66
#2022-01-11|1077.91
#2022-01-12|1098.67
#2022-01-13|1102.49
#2022-01-14|1096.91
#2022-01-17|1096.00
#2022-01-18|1093.35
#2022-01-19|1088.11
#2022-01-20|1095.36
#2022-01-21|1090.20
#2022-01-24|1074.70
#2022-01-25|1068.88
#2022-01-26|1067.67
#2022-01-27|1047.46
#2022-01-28|1046.78
#2022-01-31|1051.11
#2022-02-01|1050.70
#2022-02-02|1052.64
#2022-02-03|1052.74
#2022-02-04|1056.94
#2022-02-07|1051.89
#2022-02-08|1045.12
#2022-02-09|1065.20
#2022-02-10|1074.34
#2022-02-11|1064.61
#2022-02-14|1047.61
#2022-02-15|1055.10
#2022-02-16|1069.59
#2022-02-17|1068.67
#2022-02-18|1066.33
#2022-02-21|1063.28
#2022-02-22|1047.23
#2022-02-23|1056.24
#2022-02-24|1011.84
#2022-02-25|1018.78
#2022-02-28|1016.56
#2022-03-01|1022.37
#2022-03-02|1013.66
#2022-03-03|1014.87
#2022-03-04| 994.96
#2022-03-07| 979.29
#2022-03-08| 969.22
#2022-03-09| 977.66
#2022-03-10| 990.15
#2022-03-11| 989.73
#2022-03-14| 970.81
#2022-03-15| 951.53
#2022-03-16| 987.69
#2022-03-17|1003.07
#2022-03-18| 998.32
#2022-03-21| 992.13
#2022-03-22|1005.75
#2022-03-23|1010.65
#2022-03-24|1012.12
#2022-03-25|1008.86
#2022-03-28|1014.40
#2022-03-29|1014.37
#2022-03-30|1020.40
#2022-03-31|1018.37
#2022-04-01|1018.12
#2022-04-04|1024.20
#2022-04-05|1024.46
#2022-04-06|1018.63
#2022-04-07|1009.35
#2022-04-08|1010.13
#2022-04-11| 993.76
#2022-04-12| 986.56
#2022-04-13| 991.84
#2022-04-14| 995.23
#2022-04-15| 993.60
#2022-04-18| 989.33
#2022-04-19| 982.43
#2022-04-20| 991.22
#2022-04-21| 982.95
#2022-04-22| 983.85
#2022-04-25| 964.71
#2022-04-26| 974.51
#2022-04-27| 975.80
#2022-04-28| 973.19
#2022-04-29| 982.01
#2022-05-02| 980.89
#2022-05-03| 966.98
#2022-05-04| 954.30
#2022-05-05| 956.06
#2022-05-06| 942.14
#2022-05-09| 924.51
#2022-05-10| 926.14
#2022-05-11| 931.52
#2022-05-12| 910.09
#2022-05-13| 914.17
#2022-05-16| 918.56
#2022-05-17| 931.51
#2022-05-18| 928.71
#2022-05-19| 911.88
#2022-05-20| 928.38
#2022-05-23| 921.15
#2022-05-24| 914.51
#2022-05-25| 919.91
#2022-05-26| 924.93
#2022-05-27| 928.62
#2022-05-30| 942.91
#2022-05-31| 947.72
#2022-06-01| 943.22
#2022-06-02| 937.80
#2022-06-03| 935.90
#2022-06-06| 940.65
#2022-06-07| 934.69
#2022-06-08| 937.61
#2022-06-09| 932.85
#2022-06-10| 927.78
#2022-06-13| 911.53
#2022-06-14| 913.42
#2022-06-15| 913.24
#2022-06-16| 897.31
#2022-06-17| 898.33
#2022-06-20| 893.12
#2022-06-21| 909.40
#2022-06-22| 895.41
#2022-06-23| 905.29
#2022-06-24| 920.11
#2022-06-27| 944.34
#2022-06-28| 952.53
#2022-06-29| 946.55
#2022-06-30| 933.03
#2022-07-01| 928.27
#2022-07-04| 935.32
#2022-07-05| 930.21
#2022-07-06| 927.80
#2022-07-07| 934.18
#2022-07-08| 934.18
#2022-07-11| 918.61
#2022-07-12| 910.19
#2022-07-13| 910.41
#2022-07-14| 913.71
#2022-07-15| 913.23
#2022-07-18| 927.27
#2022-07-19| 919.67
#2022-07-20| 918.31
#2022-07-21| 923.09
#2022-07-22| 918.75
#2022-07-25| 918.64
#2022-07-26| 919.58
#2022-07-27| 920.37
#2022-07-28| 924.14
#2022-07-29| 918.39
#2022-08-01| 925.19
#2022-08-02| 920.07
#2022-08-03| 917.82
#2022-08-04| 927.65
#2022-08-05| 939.13
#2022-08-08| 936.39
#2022-08-09| 937.61
#2022-08-10| 933.83
#2022-08-11| 945.74
#2022-08-12| 945.58
#2022-08-15| 942.38
#2022-08-16| 933.48
#2022-08-17| 939.48
#2022-08-18| 939.96
#2022-08-19| 938.05
#2022-08-22| 928.94
#2022-08-23| 928.28
#2022-08-24| 925.47
#2022-08-25| 931.07
#2022-08-26| 932.24
#2022-08-29| 918.79
#2022-08-30| 923.50
#2022-08-31| 925.69
#2022-09-01| 919.67
#2022-09-02| 916.86
#2022-09-05| 914.12
#2022-09-06| 917.91
#2022-09-07| 912.43
#2022-09-08| 917.29
#2022-09-09| 920.82
#2022-09-12| 922.83
#2022-09-13| 928.16
#2022-09-14| 915.15
#2022-09-15| 912.48
#2022-09-16| 900.54
#2022-09-19| 894.29
#2022-09-20| 897.84
#2022-09-21| 886.64
#2022-09-22| 878.70
#2022-09-23| 866.22
#2022-09-26| 859.35
#2022-09-27| 860.46
#2022-09-28| 845.74
#2022-09-29| 840.23
#2022-09-30| 849.96
#2022-10-03| 839.62
#2022-10-04| 849.28
#2022-10-05| 861.48
#2022-10-06| 855.07
#2022-10-07| 844.78
#2022-10-10| 837.90
#2022-10-11| 821.28
#2022-10-12| 821.04
#2022-10-13| 810.60
#2022-10-14| 810.30
#2022-10-17| 811.83
#2022-10-18| 824.52
#2022-10-19| 815.79
#2022-10-20| 822.60
#2022-10-21| 821.84
#2022-10-24| 808.07
#2022-10-25| 816.64
#2022-10-26| 822.44
#2022-10-27| 831.55
#2022-10-28| 823.42
#2022-10-31| 830.17
#2022-11-01| 839.07
#2022-11-02| 831.74
#2022-11-03| 824.60
#2022-11-04| 837.26
#2022-11-07| 847.54
#2022-11-08| 847.24
#2022-11-09| 849.91
#2022-11-10| 842.26
#2022-11-11| 866.53
#2022-11-14| 864.61
#2022-11-15| 876.42
#2022-11-16| 868.58
#2022-11-17| 862.16
#2022-11-18| 862.12
#2022-11-21| 859.37
#2022-11-22| 854.75
#2022-11-23| 852.83
#2022-11-24| 858.73
#2022-11-25| 863.14
#2022-11-28| 853.99
#2022-11-29| 866.23
#2022-11-30| 882.17
#2022-12-01| 885.66
#2022-12-02| 881.91
#2022-12-05| 896.31
#2022-12-06| 878.93
#2022-12-07| 869.61
#2022-12-08| 876.35
#2022-12-09| 883.42
#2022-12-12| 876.08
#2022-12-13| 876.28
#2022-12-14| 886.79
#2022-12-15| 874.17
#2022-12-16| 866.93
#2022-12-19| 865.09
#2022-12-20| 855.70
#2022-12-21| 857.15
#2022-12-22| 865.56
#2022-12-23| 854.55
#2022-12-26| 857.04
#2022-12-27| 861.62
#2022-12-28| 864.22
#2022-12-29| 864.42
#2022-12-30| 863.84
#2023-01-02| 867.26
#2023-01-03| 877.03
#2023-01-04| 882.07
#2023-01-05| 882.96
#2023-01-06| 874.54
#2023-01-09| 899.22
#2023-01-10| 896.62
#2023-01-11| 886.79
#2023-01-12| 885.91
#2023-01-13| 890.52
#2023-01-16| 893.96
#2023-01-17| 891.39
#2023-01-18| 901.31
#2023-01-19| 894.09
#2023-01-20| 897.13
#2023-01-23| 899.04
#2023-01-24| 899.19
#2023-01-25| 897.49
#2023-01-26| 919.65
#2023-01-27| 916.53
#2023-01-30| 909.34
#2023-01-31| 902.76
#2023-02-01| 916.79
#2023-02-02| 925.23
#2023-02-03| 926.32
#2023-02-06| 910.70
#2023-02-07| 907.75
#2023-02-08| 901.62
#2023-02-09| 913.42
#2023-02-10| 909.46
#2023-02-13| 907.87
#2023-02-14| 909.01
#2023-02-15| 907.56
#2023-02-16| 912.99
#2023-02-17| 900.98
#2023-02-20| 908.23
#2023-02-21| 902.07
#2023-02-22| 895.03
#2023-02-23| 897.06
#2023-02-24| 891.69
#2023-02-27| 882.19
#2023-02-28| 879.30
#2023-03-01| 894.82
#2023-03-02| 893.48
#2023-03-03| 896.38
#2023-03-06| 902.16
#2023-03-07| 901.01
#2023-03-08| 891.88
#2023-03-09| 890.32
#2023-03-10| 879.50
#2023-03-13| 884.59
#2023-03-14| 870.06
#2023-03-15| 869.77
#2023-03-16| 864.59
#2023-03-17| 879.41
#2023-03-20| 873.46
#2023-03-21| 882.52
#2023-03-22| 888.43
#2023-03-23| 907.85
#2023-03-24| 908.79
#2023-03-27| 899.21
#2023-03-28| 900.19
#2023-03-29| 900.76
#2023-03-30| 900.02
#2023-03-31| 903.93
#2023-04-03| 907.69
#2023-04-04| 904.71
#2023-04-05| 907.69
#2023-04-06| 912.84
#2023-04-07| 912.93
#2023-04-10| 915.85
#2023-04-11| 919.27
#2023-04-12| 917.85
#2023-04-13| 918.94
#2023-04-14| 923.79
#2023-04-17| 925.94
#2023-04-18| 922.26
#2023-04-19| 913.39
#2023-04-20| 912.94
#2023-04-21| 905.06
#2023-04-24| 901.78
#2023-04-25| 893.84
#2023-04-26| 903.44
#2023-04-27| 906.73
#2023-04-28| 911.74
#2023-05-01| 911.74
#2023-05-02| 904.79
#2023-05-03| 898.87
#2023-05-04| 906.89
#2023-05-05| 908.78
#2023-05-08| 915.97
#2023-05-09| 911.59
#2023-05-10| 912.78
#2023-05-11| 904.82
#2023-05-12| 897.28
#2023-05-15| 894.38
#2023-05-16| 896.97
#2023-05-17| 891.07
#2023-05-18| 892.75
#2023-05-19| 892.57
#2023-05-22| 893.31
#2023-05-23| 888.31
#2023-05-24| 884.14
#2023-05-25| 888.93
#2023-05-26| 891.71
#2023-05-29| 898.41
#2023-05-30| 895.53
#2023-05-31| 897.66
#2023-06-01| 891.92
#2023-06-02| 905.31
#2023-06-05| 907.36
#2023-06-06| 905.92
#2023-06-07| 916.58
#2023-06-08| 909.64
#2023-06-09| 912.93
#2023-06-12| 911.79
#2023-06-13| 919.88
#2023-06-14| 918.66
#2023-06-15| 922.93
#2023-06-16| 922.54
#2023-06-19| 917.31
#2023-06-20| 912.85
#2023-06-21| 907.63
#2023-06-22| 903.76
#2023-06-23| 899.73
#2023-06-26| 901.12
#2023-06-27| 905.16
#2023-06-28| 908.52
#2023-06-29| 912.26
#2023-06-30| 913.09
#2023-07-03| 919.64
#2023-07-04| 920.61
#2023-07-05| 917.64
#2023-07-06| 914.17
#2023-07-07| 903.90
#2023-07-10| 904.42
#2023-07-11| 918.52
#2023-07-12| 922.33
#2023-07-13| 932.60
#2023-07-14| 940.84
#2023-07-17| 937.59
#2023-07-18| 931.24
#2023-07-19| 927.59
#2023-07-20| 928.04
#2023-07-21| 930.39
#2023-07-24| 928.75
#2023-07-25| 935.44
#2023-07-26| 938.41
#2023-07-27| 946.22
#2023-07-28| 946.54
#2023-07-31| 947.01
#2023-08-01| 947.19
#2023-08-02| 930.35
#2023-08-03| 926.89
#2023-08-04| 932.41
#2023-08-07| 936.41
#2023-08-08| 927.79
#2023-08-09| 931.54
#2023-08-10| 926.91
#2023-08-11| 923.65
#2023-08-14| 917.52
#2023-08-15| 917.99
#2023-08-16| 915.68
#2023-08-17| 918.36
#2023-08-18| 913.58
#2023-08-21| 915.73
#2023-08-22| 925.62
#2023-08-23| 927.05
#2023-08-24| 940.55
#2023-08-25| 934.14
#2023-08-28| 936.07
#2023-08-29| 936.07
#2023-08-30| 943.55
#2023-08-31| 938.41
#2023-09-01| 941.08
#2023-09-04| 943.50
#2023-09-05| 931.06
#2023-09-06| 938.71
#2023-09-07| 936.75
#2023-09-08| 938.00
#2023-09-11| 938.27
#2023-09-12| 937.34
#2023-09-13| 942.59
#2023-09-14| 953.96
#2023-09-15| 961.13
#2023-09-18| 949.10
#2023-09-19| 952.75
#2023-09-20| 944.67
#2023-09-21| 937.73
#2023-09-22| 948.52
#2023-09-25| 943.81
#2023-09-26| 938.17
#2023-09-27| 940.02
#2023-09-28| 938.34
#2023-09-29| 950.38
#2023-10-02| 950.05
#2023-10-03| 938.65
#2023-10-04| 933.27
#2023-10-05| 933.39
#2023-10-06| 937.98
#2023-10-09| 937.46
#2023-10-10| 950.71
#2023-10-11| 960.96
#2023-10-12| 968.09
#2023-10-13| 966.21
#2023-10-16| 956.44
#2023-10-17| 963.09
#2023-10-18| 957.87
#2023-10-19| 958.27
#2023-10-20| 948.27
#2023-10-23| 941.18
#2023-10-24| 938.69
#2023-10-25| 937.40
#2023-10-26| 925.65
#2023-10-27| 935.19
#2023-10-30| 949.38
#2023-10-31| 940.52
#2023-11-01| 944.10
#2023-11-02| 969.13
#2023-11-03| 979.89
#2023-11-06| 994.44
#2023-11-07| 994.65
#2023-11-08| 999.06
#2023-11-09|1001.11
#2023-11-10| 990.87
#2023-11-13| 994.37
#2023-11-14| 988.21
#2023-11-15|1013.59
#2023-11-16| 999.28
#2023-11-17|1005.44
#2023-11-20|1017.94
#2023-11-21|1012.70
#2023-11-22|1007.01
#2023-11-23|1011.46
#2023-11-24|1001.23
#2023-11-27|1004.41
#2023-11-28|1017.41
#2023-11-29|1019.11
#2023-11-30|1022.23
#2023-12-01|1015.93
#2023-12-04|1020.53
#2023-12-05|1015.08
#2023-12-06|1016.56
#2023-12-07|1005.52
#2023-12-08|1004.80
#2023-12-11|1002.95
#2023-12-12|1007.92
#2023-12-13|1014.42
#2023-12-14|1033.66
#2023-12-15|1031.97
#2023-12-18|1027.04
#2023-12-19|1027.36
#2023-12-20|1019.95
#2023-12-21|1018.06
#2023-12-22|1018.61
#2023-12-25|1020.15
#2023-12-26|1026.54
#2023-12-27|1042.82
#2023-12-28|1052.79
#2023-12-29|1048.39
#2024-01-01|1046.46
#2024-01-02|1040.68
#2024-01-03|1032.59
#2024-01-04|1038.51
#2024-01-05|1033.12
#2024-01-08|1025.59
#2024-01-09|1030.72
#2024-01-10|1024.52
#2024-01-11|1033.30
#2024-01-12|1033.19
#2024-01-15|1036.44
#2024-01-16|1022.92
#2024-01-17|1000.37
#2024-01-18|1004.22
#2024-01-19|1013.36
#2024-01-22|1013.10
#2024-01-23|1020.62
#2024-01-24|1038.84
#2024-01-25|1032.66
#2024-01-26|1024.99
#2024-01-29|1034.51
#2024-01-30|1026.20
#2024-01-31|1018.22
#2024-02-01|1019.13
#2024-02-02|1020.39
#2024-02-05|1005.77
#2024-02-06|1024.77
#2024-02-07|1025.01
#2024-02-08|1025.73
#2024-02-09|1018.75
#2024-02-12|1015.68
#2024-02-13|1015.85
#2024-02-14|1017.30
#2024-02-15|1019.38
#2024-02-16|1036.85
#2024-02-19|1038.14
#2024-02-20|1041.08
#2024-02-21|1043.41
#2024-02-22|1046.89
#2024-02-23|1043.72
#2024-02-26|1038.12
#2024-02-27|1039.74
#2024-02-28|1028.45
#2024-02-29|1032.05
#2024-03-01|1033.54
#2024-03-04|1039.51
#2024-03-05|1035.80
#2024-03-06|1044.53
#2024-03-07|1042.61
#2024-03-08|1047.63
#2024-03-11|1050.73
#2024-03-12|1072.42
#2024-03-13|1060.51
#2024-03-14|1070.18
#2024-03-15|1065.39
#2024-03-18|1070.91
#2024-03-19|1063.65
#2024-03-20|1057.11
#2024-03-21|1065.53
#2024-03-22|1071.20
#2024-03-25|1066.54
#2024-03-26|1067.12
#2024-03-27|1060.02
#2024-03-28|1061.67
#2024-03-29|1062.82
#2024-04-01|1067.48
#2024-04-02|1077.79
#2024-04-03|1067.74
#2024-04-04|1065.06
#2024-04-05|1061.62
#2024-04-08|1068.29
#2024-04-09|1074.42
#2024-04-10|1083.05
#2024-04-11|1079.94
#2024-04-12|1079.33
#2024-04-15|1075.02
#2024-04-16|1049.29
#2024-04-17|1051.34
#2024-04-18|1066.23
#2024-04-19|1053.84
#2024-04-22|1058.72
#2024-04-23|1077.07
#2024-04-24|1081.03
#2024-04-25|1079.93
#2024-04-26|1091.50
#2024-04-29|1098.65
#2024-04-30|1097.22
#2024-05-01|1097.13
#2024-05-02|1101.74
#2024-05-03|1104.12
#2024-05-06|1105.60
#2024-05-07|1103.54
#2024-05-08|1117.39
#2024-05-09|1114.64
#2024-05-10|1129.03
#2024-05-13|1126.88
#2024-05-14|1138.31
#2024-05-15|1145.48
#2024-05-16|1159.96
#2024-05-17|1162.21
#2024-05-20|1163.22
#2024-05-21|1152.54
#2024-05-22|1158.54
#2024-05-23|1157.74
#2024-05-24|1155.34
#2024-05-27|1154.84
#2024-05-28|1146.56
#2024-05-29|1139.16
#2024-05-30|1136.60
#2024-05-31|1136.40
#2024-06-03|1154.58
#2024-06-04|1120.49
#2024-06-05|1138.68
#2024-06-06|1150.91
#2024-06-07|1162.56
#2024-06-10|1159.96
#2024-06-11|1153.44
#2024-06-12|1158.22
#2024-06-13|1160.48
#2024-06-14|1162.00
#2024-06-17|1158.71
#2024-06-18|1162.06
#2024-06-19|1170.49
#2024-06-20|1167.17
#2024-06-21|1172.77
#2024-06-24|1169.47
#2024-06-25|1165.21
#2024-06-26|1178.13
#2024-06-27|1169.23
#2024-06-28|1168.05
#2024-07-01|1171.54
#2024-07-02|1161.96
#2024-07-03|1168.63
#2024-07-04|1173.06
#2024-07-05|1172.90
#2024-07-08|1165.61
#2024-07-09|1167.51
#2024-07-10|1165.78
#2024-07-11|1175.96
#2024-07-12|1174.79
#2024-07-15|1169.58
#2024-07-16|1174.01
#2024-07-17|1179.89
#2024-07-18|1186.19
#2024-07-19|1170.64
#2024-07-22|1175.32
#2024-07-23|1174.02
#2024-07-24|1164.56
#2024-07-25|1155.45
#2024-07-26|1177.35
#2024-07-29|1172.79
#2024-07-30|1163.90
#2024-07-31|1179.06
#2024-08-01|1181.31
#2024-08-02|1168.72
#2024-08-05|1144.17
#2024-08-06|1139.83
#2024-08-07|1155.49
#2024-08-08|1157.44
#2024-08-09|1171.65
#2024-08-12|1173.94
#2024-08-13|1177.51
#2024-08-14|1185.07
#2024-08-15|1189.82
#2024-08-16|1199.92
#2024-08-19|1211.77
#2024-08-20|1213.30
#2024-08-21|1214.51
#2024-08-22|1238.06
#2024-08-23|1240.15
#2024-08-26|1243.91
#2024-08-27|1249.42
#2024-08-28|1254.22
#2024-08-29|1254.91
#2024-08-30|1268.67
#2024-09-02|1257.68
#2024-09-03|1253.23
#2024-09-04|1238.88
#2024-09-05|1248.78
#2024-09-06|1245.77
#2024-09-09|1237.28
#2024-09-10|1244.10
#2024-09-11|1246.35
#2024-09-12|1263.38
#2024-09-13|1273.38
#2024-09-16|1278.92
#2024-09-17|1289.37
#2024-09-18|1283.61
#2024-09-19|1286.68
#2024-09-20|1300.07
#2024-09-23|1322.81
#2024-09-24|1335.97
#2024-09-25|1327.78
#2024-09-26|1342.83
#2024-09-27|1342.23
#2024-09-30|1341.93
#2024-10-01|1336.69
#2024-10-02|1355.46
#2024-10-03|1344.19
#2024-10-04|1338.04
#2024-10-07|1360.80
#2024-10-08|1322.77
#2024-10-09|1320.81
#2024-10-10|1331.36
#2024-10-11|1331.90
#2024-10-14|1334.74
#2024-10-15|1330.64
#2024-10-16|1334.46
#2024-10-17|1332.04
#2024-10-18|1362.82
#2024-10-21|1351.25
#2024-10-22|1348.39
#2024-10-23|1355.53
#2024-10-24|1345.45
#2024-10-25|1353.17
#2024-10-28|1345.12
#2024-10-29|1344.00
#2024-10-30|1341.94
#2024-10-31|1344.53
#2024-11-01|1353.57
#2024-11-04|1345.72
#2024-11-05|1361.79
#2024-11-06|1351.35
#2024-11-07|1350.96
#2024-11-08|1351.57
#2024-11-11|1359.47
#2024-11-12|1334.49
#2024-11-13|1343.21
#2024-11-14|1320.78
#2024-11-15|1322.26
#2024-11-18|1327.01
#2024-11-19|1330.47
#2024-11-20|1324.79
#2024-11-21|1329.03
#2024-11-22|1342.67
#2024-11-25|1351.00
#2024-11-26|1333.63
#2024-11-27|1353.98
#2024-11-28|1339.64
#2024-11-29|1354.02
#2024-12-02|1375.51
#2024-12-03|1382.84
#2024-12-04|1382.76
#2024-12-05|1390.57
#2024-12-06|1395.96
#2024-12-09|1414.09
#2024-12-10|1404.44
#2024-12-11|1402.96
#2024-12-12|1417.62
#2024-12-13|1431.74
#2024-12-16|1411.44
#2024-12-17|1391.36
#2024-12-18|1398.81
#2024-12-19|1392.99
#2024-12-20|1397.19
#2024-12-23|1409.72
#2024-12-24|1422.36
#2024-12-25|1425.34
#2024-12-26|1429.17
#2024-12-27|1450.82
#2024-12-30|1449.10
#2024-12-31|1449.93
#2025-01-01|1452.30
#2025-01-02|1439.48
#2025-01-03|1467.53
#2025-01-06|1461.56
#2025-01-07|1433.58
#2025-01-08|1415.23
#2025-01-09|1423.29
#2025-01-10|1417.60
#2025-01-13|1390.40
#2025-01-14|1418.53
#2025-01-15|1421.26
#2025-01-16|1438.97
#2025-01-17|1452.57
#2025-01-20|1457.34
#2025-01-21|1471.77
#2025-01-22|1472.33
#2025-01-23|1459.81
#2025-01-24|1498.63
#2025-01-27|1485.19
#2025-01-28|1502.44
#2025-01-29|1498.24
#2025-01-30|1505.84
#2025-01-31|1502.56
#2025-02-03|1491.51
#2025-02-04|1522.07
#2025-02-05|1529.29
#2025-02-06|1535.64
#2025-02-07|1577.86
#2025-02-10|1589.79
#2025-02-11|1575.50
#2025-02-12|1602.26
#2025-02-13|1566.08
#2025-02-14|1609.27
#2025-02-17|1612.00
#2025-02-18|1650.86
#2025-02-19|1659.80
#2025-02-20|1650.71
#2025-02-21|1692.12
#2025-02-24|1678.57
#2025-02-25|1688.44
#2025-02-26|1734.83
#2025-02-27|1688.95
#2025-02-28|1640.70
#2025-03-03|1631.65
#2025-03-04|1622.52
#2025-03-05|1692.40
#2025-03-06|1701.68
#2025-03-07|1693.39
#2025-03-10|1666.96
#2025-03-11|1685.91
#2025-03-12|1658.50
#2025-03-13|1667.55
#2025-03-14|1680.66
#2025-03-17|1709.79
#2025-03-18|1736.69
#2025-03-19|1741.31
#2025-03-20|1731.16
#2025-03-21|1716.37
#2025-03-24|1742.28
#2025-03-25|1694.02
#2025-03-26|1702.35
#2025-03-27|1670.61
#2025-03-28|1658.90
#2025-03-31|1624.43
#2025-04-01|1600.54
#2025-04-02|1584.07
#2025-04-03|1598.11
#2025-04-04|1594.32
#2025-04-07|1427.92
#2025-04-08|1456.10
#2025-04-09|1484.83
#2025-04-10|1522.02
#2025-04-11|1558.30
#2025-04-14|1550.57
#2025-04-15|1566.91
#2025-04-16|1546.28
#2025-04-17|1566.57
#2025-04-18|1567.57
#2025-04-21|1571.65
#2025-04-22|1595.20
#2025-04-23|1644.77
#2025-04-24|1647.41
#2025-04-25|1632.68
#2025-04-28|1632.81
#2025-04-29|1642.26
#2025-04-30|1692.68
#2025-05-01|1692.44
#2025-05-02|1742.94
#2025-05-05|1760.68
#2025-05-06|1748.09
#2025-05-07|1728.70
#2025-05-08|1722.57
#2025-05-09|1729.88
#2025-05-12|1733.61
#2025-05-13|1689.88
#2025-05-14|1722.54
#2025-05-15|1730.24
#2025-05-16|1731.34
#2025-05-19|1745.18
#2025-05-20|1769.51
#2025-05-21|1778.75
#2025-05-22|1763.87
#2025-05-23|1764.55
#2025-05-26|1750.60
#2025-05-27|1746.68
#2025-05-28|1755.66
#2025-05-29|1751.34
#2025-05-30|1734.51
#2025-06-02|1739.62
#2025-06-03|1752.07
#2025-06-04|1764.76
#2025-06-05|1782.93
#2025-06-06|1766.87
#2025-06-09|1783.20
#2025-06-10|1781.42
#2025-06-11|1795.58
#2025-06-12|1767.11
#2025-06-13|1756.73
#2025-06-16|1794.03
#2025-06-17|1784.67
#2025-06-18|1778.66
#2025-06-19|1757.28
#2025-06-20|1783.64
#2025-06-23|1788.16
#2025-06-24|1823.51
#2025-06-25|1839.11
#2025-06-26|1859.81
#2025-06-27|1889.41
#2025-06-30|1894.51
#2025-07-01|1904.12
#2025-07-02|1911.80
#2025-07-03|1892.54
#2025-07-04|1877.11
#2025-07-07|1866.43
#2025-07-08|1883.15
#2025-07-09|1863.47
#2025-07-10|1850.49
#2025-07-11|1846.99
#2025-07-14|1843.74
#2025-07-15|1854.43
#2025-07-16|1848.64
#2025-07-17|1836.97
#2025-07-18|1848.87
#2025-07-21|1857.73
#2025-07-22|1854.43
#2025-07-23|1875.05
#2025-07-24|1872.84
#2025-07-25|1855.07
#2025-07-28|1842.36
#2025-07-29|1825.07
#2025-07-30|1815.42
#2025-07-31|1787.10
#2025-08-01|1780.58
#2025-08-04|1810.72
#2025-08-05|1818.05
#2025-08-06|1814.76
#2025-08-07|1795.67
#2025-08-08|1776.46
#2025-08-11|1776.56
#2025-08-12|1790.88
#2025-08-13|1825.03
#2025-08-14|1823.36
#2025-08-15|1820.50
#2025-08-18|1837.94
#2025-08-19|1830.32
#2025-08-20|1826.45
#2025-08-21|1807.24
#2025-08-22|1824.41
#2025-08-25|1847.37
#2025-08-26|1838.36
#2025-08-27|1832.02
#2025-08-28|1827.80
#2025-08-29|1820.33
#2025-09-01|1833.16
#2025-09-02|1851.96
#2025-09-03|1836.06
#2025-09-04|1817.05
#2025-09-05|1833.22
#2025-09-08|1849.61
#2025-09-09|1872.38
#2025-09-10|1865.42
#2025-09-11|1867.42
#2025-09-12|1878.29
#2025-09-15|1891.60
#2025-09-16|1905.72
#2025-09-17|1927.79
#2025-09-18|1912.07
#2025-09-19|1905.75
#2025-09-22|1892.23
#2025-09-23|1875.65
#2025-09-24|1892.83
#2025-09-25|1916.68
#2025-09-26|1842.95
#2025-09-29|1827.08
#2025-09-30|1835.03
#2025-10-01|1836.66
#2025-10-02|1869.13
#2025-10-03|1869.21
#2025-10-06|1853.07
#2025-10-07|1852.12
#2025-10-08|1854.78
#2025-10-09|1852.94
#2025-10-10|1835.97
#2025-10-13|1792.68
#2025-10-14|1771.56
#2025-10-15|1800.42
#2025-10-16|1779.19
#2025-10-17|1751.48
#2025-10-20|1783.13
#2025-10-21|1779.97
#2025-10-22|1769.81
#2025-10-23|1774.61
#2025-10-24|1772.34
#2025-10-27|1785.02
#2025-10-28|1774.51
#2025-10-29|1778.72
#2025-10-30|1752.20
#2025-10-31|1735.64
#2025-11-03|1766.68
#2025-11-04|1763.11
#2025-11-05|1753.54
#2025-11-06|1754.23
#2025-11-07|1715.59
#2025-11-10|1721.01
#2025-11-11|1734.47
#2025-11-12|1753.70
#2025-11-13|1752.52
#2025-11-14|1736.11
#2025-11-17|1738.00
#2025-11-18|1715.83
#2025-11-19|1690.16
#2025-11-20|1680.40
#2025-11-21|1668.28
#2025-11-24|1686.41
#2025-11-25|1713.98
#2025-11-26|1714.55
#2025-11-27|1722.52
#2025-11-28|1711.92
#2025-12-01|1706.18
#2025-12-02|1715.76
#2025-12-03|1699.17
#2025-12-04|1723.88
#2025-12-05|1739.42
#2025-12-08|1729.42
#2025-12-09|1716.92
#2025-12-10|1729.38
#2025-12-11|1734.09
#2025-12-12|1758.26
#2025-12-15|1740.04
#2025-12-16|1721.41
#2025-12-17|1731.39
#2025-12-18|1712.40
#2025-12-19|1729.74
#2025-12-22|1732.88
#2025-12-23|1723.63
#2025-12-24|1729.17
#2025-12-25|1728.24
#2025-12-26|1730.15
#2025-12-29|1711.02
#2025-12-30|1724.78
#2025-12-31|1716.89
#2026-01-01|1721.88
#2026-01-02|1732.25
#2026-01-05|1725.09
#2026-01-06|1721.15
#2026-01-07|1708.61
#2026-01-08|1706.09
#2026-01-09|1687.62
#2026-01-12|1705.43
#2026-01-13|1686.97
#2026-01-14|1693.38
#2026-01-15|1698.40
#2026-01-16|1681.72
#2026-01-19|1666.54
#2026-01-20|1649.68
#2026-01-21|1641.57
#2026-01-22|1640.37
#2026-01-23|1656.18
#2026-01-26|1646.31
#2026-01-27|1653.57
#2026-01-28|1661.12
#2026-01-29|1667.39
#2026-01-30|1652.84
#2026-02-02|1642.67
#2026-02-03|1665.66
#2026-02-04|1662.28
#2026-02-05|1652.53
#2026-02-06|1669.92
#2026-02-09|1695.03
#2026-02-10|1714.71
#2026-02-11|1744.73
#2026-02-12|1744.52
#2026-02-13|1736.18
#2026-02-16|1741.29
#2026-02-17|1740.66
#2026-02-18|1741.55
#2026-02-19|1733.94
#2026-02-20|1711.54
#2026-02-23|1743.38
#2026-02-24|1725.10
#2026-02-25|1726.13
#2026-02-26|1721.27
#2026-02-27|1707.11
#2026-03-02|1678.92
#2026-03-03|1652.05
#2026-03-04|1625.44
#2026-03-05|1647.43
#2026-03-06|1651.76
#2026-03-09|1626.43
#2026-03-10|1645.88
#2026-03-11|1639.26
#2026-03-12|1636.80
#2026-03-13|1617.42
#2026-03-16|1638.74
#2026-03-17|1659.73
#2026-03-18|1684.70
#2026-03-19|1679.28
#2026-03-20|1644.24
#2026-03-23|1593.97
#2026-03-24|1615.66
#2026-03-25|1653.85
#2026-03-26|1642.80
#2026-03-27|1639.02
#2026-03-30|1615.38
#2026-03-31|1589.41
#2026-04-01|1617.37
#2026-04-02|1603.30