Table Data - NASDAQ Emerging Markets: Asia Health Care Index
| Title | NASDAQ Emerging Markets: Asia Health Care Index |
|---|---|
| Series ID | NASDAQNQEMASIA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 183.72 |
| 2001-04-02 | 175.41 |
| 2001-04-03 | 179.30 |
| 2001-04-04 | 176.35 |
| 2001-04-05 | 176.37 |
| 2001-04-06 | 169.16 |
| 2001-04-09 | 167.04 |
| 2001-04-10 | 165.98 |
| 2001-04-11 | 158.08 |
| 2001-04-12 | 155.30 |
| 2001-04-13 | . |
| 2001-04-16 | 155.03 |
| 2001-04-17 | 160.62 |
| 2001-04-18 | 169.77 |
| 2001-04-19 | 174.69 |
| 2001-04-20 | 179.98 |
| 2001-04-23 | 177.74 |
| 2001-04-24 | 180.05 |
| 2001-04-25 | 178.13 |
| 2001-04-26 | 177.20 |
| 2001-04-27 | 175.51 |
| 2001-04-30 | 177.89 |
| 2001-05-01 | 177.89 |
| 2001-05-02 | 176.89 |
| 2001-05-03 | 174.50 |
| 2001-05-04 | 176.51 |
| 2001-05-07 | 176.75 |
| 2001-05-08 | 176.95 |
| 2001-05-09 | 179.55 |
| 2001-05-10 | 179.04 |
| 2001-05-11 | 176.16 |
| 2001-05-14 | 179.09 |
| 2001-05-15 | 176.49 |
| 2001-05-16 | 181.12 |
| 2001-05-17 | 182.46 |
| 2001-05-18 | 182.40 |
| 2001-05-21 | 183.04 |
| 2001-05-22 | 188.09 |
| 2001-05-23 | 187.30 |
| 2001-05-24 | 185.10 |
| 2001-05-25 | 182.67 |
| 2001-05-28 | . |
| 2001-05-29 | 187.44 |
| 2001-05-30 | 188.92 |
| 2001-05-31 | 188.93 |
| 2001-06-01 | 188.77 |
| 2001-06-04 | 188.67 |
| 2001-06-05 | 185.73 |
| 2001-06-06 | 186.15 |
| 2001-06-07 | 184.72 |
| 2001-06-08 | 185.21 |
| 2001-06-11 | 188.28 |
| 2001-06-12 | 188.92 |
| 2001-06-13 | 188.55 |
| 2001-06-14 | 188.89 |
| 2001-06-15 | 184.85 |
| 2001-06-18 | 182.90 |
| 2001-06-19 | 184.52 |
| 2001-06-20 | 184.93 |
| 2001-06-21 | 185.49 |
| 2001-06-22 | 186.66 |
| 2001-06-25 | 186.38 |
| 2001-06-26 | 194.07 |
| 2001-06-27 | 190.76 |
| 2001-06-28 | 191.34 |
| 2001-06-29 | 191.76 |
| 2001-07-02 | 190.26 |
| 2001-07-03 | 186.07 |
| 2001-07-04 | . |
| 2001-07-05 | 184.56 |
| 2001-07-06 | 187.22 |
| 2001-07-09 | 186.82 |
| 2001-07-10 | 188.50 |
| 2001-07-11 | 190.03 |
| 2001-07-12 | 191.35 |
| 2001-07-13 | 191.54 |
| 2001-07-16 | 190.90 |
| 2001-07-17 | 190.63 |
| 2001-07-18 | 187.36 |
| 2001-07-19 | 190.39 |
| 2001-07-20 | 187.83 |
| 2001-07-23 | 189.60 |
| 2001-07-24 | 190.26 |
| 2001-07-25 | 185.05 |
| 2001-07-26 | 187.60 |
| 2001-07-27 | 186.05 |
| 2001-07-30 | 188.36 |
| 2001-07-31 | 191.58 |
| 2001-08-01 | 196.96 |
| 2001-08-02 | 197.06 |
| 2001-08-03 | 199.89 |
| 2001-08-06 | 199.72 |
| 2001-08-07 | 201.51 |
| 2001-08-08 | 201.05 |
| 2001-08-09 | 200.92 |
| 2001-08-10 | 196.76 |
| 2001-08-13 | 196.74 |
| 2001-08-14 | 198.31 |
| 2001-08-15 | 198.51 |
| 2001-08-16 | 193.36 |
| 2001-08-17 | 196.32 |
| 2001-08-20 | 193.98 |
| 2001-08-21 | 194.91 |
| 2001-08-22 | 195.04 |
| 2001-08-23 | 202.09 |
| 2001-08-24 | 205.15 |
| 2001-08-27 | 207.31 |
| 2001-08-28 | 209.39 |
| 2001-08-29 | 210.41 |
| 2001-08-30 | 209.95 |
| 2001-08-31 | 205.25 |
| 2001-09-03 | . |
| 2001-09-04 | 204.59 |
| 2001-09-05 | 214.82 |
| 2001-09-06 | 219.10 |
| 2001-09-07 | 220.52 |
| 2001-09-10 | 216.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 191.46 |
| 2001-09-18 | 198.90 |
| 2001-09-19 | 204.25 |
| 2001-09-20 | 200.77 |
| 2001-09-21 | 196.27 |
| 2001-09-24 | 194.50 |
| 2001-09-25 | 195.00 |
| 2001-09-26 | 195.26 |
| 2001-09-27 | 196.04 |
| 2001-09-28 | 198.82 |
| 2001-10-01 | 197.92 |
| 2001-10-02 | 197.47 |
| 2001-10-03 | 194.66 |
| 2001-10-04 | 196.85 |
| 2001-10-05 | 196.72 |
| 2001-10-08 | 194.43 |
| 2001-10-09 | 195.80 |
| 2001-10-10 | 198.16 |
| 2001-10-11 | 197.85 |
| 2001-10-12 | 198.96 |
| 2001-10-15 | 201.33 |
| 2001-10-16 | 202.14 |
| 2001-10-17 | 208.35 |
| 2001-10-18 | 206.53 |
| 2001-10-19 | 210.20 |
| 2001-10-22 | 205.35 |
| 2001-10-23 | 208.68 |
| 2001-10-24 | 216.12 |
| 2001-10-25 | 219.26 |
| 2001-10-26 | 219.99 |
| 2001-10-29 | 214.55 |
| 2001-10-30 | 212.62 |
| 2001-10-31 | 214.60 |
| 2001-11-01 | 219.40 |
| 2001-11-02 | 215.32 |
| 2001-11-05 | 213.12 |
| 2001-11-06 | 215.09 |
| 2001-11-07 | 213.86 |
| 2001-11-08 | 218.78 |
| 2001-11-09 | 219.78 |
| 2001-11-12 | 218.29 |
| 2001-11-13 | 215.10 |
| 2001-11-14 | 216.50 |
| 2001-11-15 | 219.79 |
| 2001-11-16 | 219.43 |
| 2001-11-19 | 211.36 |
| 2001-11-20 | 204.32 |
| 2001-11-21 | 206.10 |
| 2001-11-22 | . |
| 2001-11-23 | 208.42 |
| 2001-11-26 | 209.67 |
| 2001-11-27 | 211.72 |
| 2001-11-28 | 212.33 |
| 2001-11-29 | 211.96 |
| 2001-11-30 | 212.30 |
| 2001-12-03 | 212.32 |
| 2001-12-04 | 212.37 |
| 2001-12-05 | 215.32 |
| 2001-12-06 | 213.43 |
| 2001-12-07 | 213.87 |
| 2001-12-10 | 215.27 |
| 2001-12-11 | 214.17 |
| 2001-12-12 | 214.13 |
| 2001-12-13 | 215.38 |
| 2001-12-14 | 215.04 |
| 2001-12-17 | 215.21 |
| 2001-12-18 | 213.97 |
| 2001-12-19 | 210.45 |
| 2001-12-20 | 210.01 |
| 2001-12-21 | 209.33 |
| 2001-12-24 | 209.13 |
| 2001-12-25 | . |
| 2001-12-26 | 207.90 |
| 2001-12-27 | 203.64 |
| 2001-12-28 | 205.42 |
| 2001-12-31 | 208.06 |
| 2002-01-01 | . |
| 2002-01-02 | 210.73 |
| 2002-01-03 | 211.87 |
| 2002-01-04 | 210.03 |
| 2002-01-07 | 213.86 |
| 2002-01-08 | 215.44 |
| 2002-01-09 | 215.77 |
| 2002-01-10 | 215.15 |
| 2002-01-11 | 215.30 |
| 2002-01-14 | 218.30 |
| 2002-01-15 | 217.36 |
| 2002-01-16 | 216.19 |
| 2002-01-17 | 215.47 |
| 2002-01-18 | 217.88 |
| 2002-01-21 | . |
| 2002-01-22 | 218.68 |
| 2002-01-23 | 220.62 |
| 2002-01-24 | 218.55 |
| 2002-01-25 | 216.41 |
| 2002-01-28 | 214.59 |
| 2002-01-29 | 214.54 |
| 2002-01-30 | 213.09 |
| 2002-01-31 | 209.93 |
| 2002-02-01 | 211.29 |
| 2002-02-04 | 208.58 |
| 2002-02-05 | 208.45 |
| 2002-02-06 | 208.22 |
| 2002-02-07 | 207.84 |
| 2002-02-08 | 211.42 |
| 2002-02-11 | 210.74 |
| 2002-02-12 | 211.44 |
| 2002-02-13 | 211.80 |
| 2002-02-14 | 211.02 |
| 2002-02-15 | 211.54 |
| 2002-02-18 | . |
| 2002-02-19 | 214.43 |
| 2002-02-20 | 214.23 |
| 2002-02-21 | 214.87 |
| 2002-02-22 | 217.64 |
| 2002-02-25 | 221.97 |
| 2002-02-26 | 228.54 |
| 2002-02-27 | 224.92 |
| 2002-02-28 | 218.73 |
| 2002-03-01 | 221.20 |
| 2002-03-04 | 222.79 |
| 2002-03-05 | 220.83 |
| 2002-03-06 | 219.34 |
| 2002-03-07 | 222.77 |
| 2002-03-08 | 223.65 |
| 2002-03-11 | 223.61 |
| 2002-03-12 | 221.46 |
| 2002-03-13 | 226.51 |
| 2002-03-14 | 227.27 |
| 2002-03-15 | 226.75 |
| 2002-03-18 | 224.65 |
| 2002-03-19 | 225.81 |
| 2002-03-20 | 225.69 |
| 2002-03-21 | 226.44 |
| 2002-03-22 | 227.60 |
| 2002-03-25 | 228.30 |
| 2002-03-26 | 226.31 |
| 2002-03-27 | 227.07 |
| 2002-03-28 | 229.31 |
| 2002-03-29 | . |
| 2002-04-01 | 230.69 |
| 2002-04-02 | 233.32 |
| 2002-04-03 | 235.23 |
| 2002-04-04 | 232.45 |
| 2002-04-05 | 232.33 |
| 2002-04-08 | 233.60 |
| 2002-04-09 | 232.39 |
| 2002-04-10 | 232.47 |
| 2002-04-11 | 232.71 |
| 2002-04-12 | 232.60 |
| 2002-04-15 | 227.22 |
| 2002-04-16 | 228.77 |
| 2002-04-17 | 229.49 |
| 2002-04-18 | 227.17 |
| 2002-04-19 | 224.31 |
| 2002-04-22 | 224.63 |
| 2002-04-23 | 224.29 |
| 2002-04-24 | 226.62 |
| 2002-04-25 | 225.60 |
| 2002-04-26 | 224.90 |
| 2002-04-29 | 221.53 |
| 2002-04-30 | 222.12 |
| 2002-05-01 | 222.12 |
| 2002-05-02 | 223.34 |
| 2002-05-03 | 225.02 |
| 2002-05-06 | 225.36 |
| 2002-05-07 | 225.75 |
| 2002-05-08 | 224.50 |
| 2002-05-09 | 223.90 |
| 2002-05-10 | 223.30 |
| 2002-05-13 | 224.88 |
| 2002-05-14 | 223.63 |
| 2002-05-15 | 223.44 |
| 2002-05-16 | 220.75 |
| 2002-05-17 | 220.48 |
| 2002-05-20 | 218.27 |
| 2002-05-21 | 211.08 |
| 2002-05-22 | 211.83 |
| 2002-05-23 | 209.47 |
| 2002-05-24 | 215.75 |
| 2002-05-27 | . |
| 2002-05-28 | 209.03 |
| 2002-05-29 | 209.08 |
| 2002-05-30 | 209.20 |
| 2002-05-31 | 207.10 |
| 2002-06-03 | 209.15 |
| 2002-06-04 | 210.25 |
| 2002-06-05 | 212.30 |
| 2002-06-06 | 210.53 |
| 2002-06-07 | 208.18 |
| 2002-06-10 | 211.84 |
| 2002-06-11 | 213.35 |
| 2002-06-12 | 211.53 |
| 2002-06-13 | 213.58 |
| 2002-06-14 | 215.66 |
| 2002-06-17 | 216.51 |
| 2002-06-18 | 214.12 |
| 2002-06-19 | 212.97 |
| 2002-06-20 | 210.01 |
| 2002-06-21 | 210.00 |
| 2002-06-24 | 209.02 |
| 2002-06-25 | 206.89 |
| 2002-06-26 | 205.36 |
| 2002-06-27 | 205.18 |
| 2002-06-28 | 207.26 |
| 2002-07-01 | 206.53 |
| 2002-07-02 | 206.67 |
| 2002-07-03 | 208.07 |
| 2002-07-04 | . |
| 2002-07-05 | 213.93 |
| 2002-07-08 | 215.07 |
| 2002-07-09 | 213.92 |
| 2002-07-10 | 214.34 |
| 2002-07-11 | 213.44 |
| 2002-07-12 | 215.23 |
| 2002-07-15 | 214.95 |
| 2002-07-16 | 214.33 |
| 2002-07-17 | 214.07 |
| 2002-07-18 | 215.58 |
| 2002-07-19 | 217.51 |
| 2002-07-22 | 205.88 |
| 2002-07-23 | 208.54 |
| 2002-07-24 | 205.92 |
| 2002-07-25 | 205.00 |
| 2002-07-26 | 201.83 |
| 2002-07-29 | 201.63 |
| 2002-07-30 | 201.14 |
| 2002-07-31 | 200.65 |
| 2002-08-01 | 202.54 |
| 2002-08-02 | 202.52 |
| 2002-08-05 | 201.95 |
| 2002-08-06 | 202.00 |
| 2002-08-07 | 202.83 |
| 2002-08-08 | 200.63 |
| 2002-08-09 | 201.06 |
| 2002-08-12 | 200.62 |
| 2002-08-13 | 201.17 |
| 2002-08-14 | 200.40 |
| 2002-08-15 | 200.49 |
| 2002-08-16 | 201.23 |
| 2002-08-19 | 199.96 |
| 2002-08-20 | 199.81 |
| 2002-08-21 | 200.67 |
| 2002-08-22 | 201.83 |
| 2002-08-23 | 202.58 |
| 2002-08-26 | 203.70 |
| 2002-08-27 | 204.26 |
| 2002-08-28 | 204.48 |
| 2002-08-29 | 204.33 |
| 2002-08-30 | 206.48 |
| 2002-09-02 | . |
| 2002-09-03 | 206.52 |
| 2002-09-04 | 206.16 |
| 2002-09-05 | 206.76 |
| 2002-09-06 | 204.80 |
| 2002-09-09 | 203.01 |
| 2002-09-10 | 203.54 |
| 2002-09-11 | 203.91 |
| 2002-09-12 | 203.72 |
| 2002-09-13 | 202.77 |
| 2002-09-16 | 201.44 |
| 2002-09-17 | 201.97 |
| 2002-09-18 | 200.11 |
| 2002-09-19 | 199.68 |
| 2002-09-20 | 197.79 |
| 2002-09-23 | 199.74 |
| 2002-09-24 | 201.18 |
| 2002-09-25 | 201.61 |
| 2002-09-26 | 202.69 |
| 2002-09-27 | 201.72 |
| 2002-09-30 | 200.04 |
| 2002-10-01 | 198.44 |
| 2002-10-02 | 198.37 |
| 2002-10-03 | 195.86 |
| 2002-10-04 | 195.61 |
| 2002-10-07 | 194.87 |
| 2002-10-08 | 196.06 |
| 2002-10-09 | 197.97 |
| 2002-10-10 | 198.24 |
| 2002-10-11 | 200.37 |
| 2002-10-14 | 193.13 |
| 2002-10-15 | 193.84 |
| 2002-10-16 | 189.92 |
| 2002-10-17 | 189.30 |
| 2002-10-18 | 189.86 |
| 2002-10-21 | 187.97 |
| 2002-10-22 | 189.45 |
| 2002-10-23 | 190.42 |
| 2002-10-24 | 188.11 |
| 2002-10-25 | 184.85 |
| 2002-10-28 | 184.47 |
| 2002-10-29 | 184.02 |
| 2002-10-30 | 184.34 |
| 2002-10-31 | 184.61 |
| 2002-11-01 | 182.47 |
| 2002-11-04 | 183.96 |
| 2002-11-05 | 181.92 |
| 2002-11-06 | 182.15 |
| 2002-11-07 | 183.00 |
| 2002-11-08 | 184.29 |
| 2002-11-11 | 186.25 |
| 2002-11-12 | 185.22 |
| 2002-11-13 | 186.54 |
| 2002-11-14 | 188.03 |
| 2002-11-15 | 190.42 |
| 2002-11-18 | 188.70 |
| 2002-11-19 | 188.73 |
| 2002-11-20 | 188.01 |
| 2002-11-21 | 189.17 |
| 2002-11-22 | 190.45 |
| 2002-11-25 | 192.41 |
| 2002-11-26 | 192.80 |
| 2002-11-27 | 192.19 |
| 2002-11-28 | . |
| 2002-11-29 | 194.74 |
| 2002-12-02 | 197.36 |
| 2002-12-03 | 196.33 |
| 2002-12-04 | 196.52 |
| 2002-12-05 | 195.44 |
| 2002-12-06 | 197.37 |
| 2002-12-09 | 197.70 |
| 2002-12-10 | 197.52 |
| 2002-12-11 | 198.04 |
| 2002-12-12 | 198.65 |
| 2002-12-13 | 198.86 |
| 2002-12-16 | 199.49 |
| 2002-12-17 | 200.69 |
| 2002-12-18 | 205.90 |
| 2002-12-19 | 210.12 |
| 2002-12-20 | 207.56 |
| 2002-12-23 | 209.09 |
| 2002-12-24 | 209.29 |
| 2002-12-25 | . |
| 2002-12-26 | 212.03 |
| 2002-12-27 | 212.67 |
| 2002-12-30 | 210.89 |
| 2002-12-31 | 211.25 |
| 2003-01-01 | . |
| 2003-01-02 | 212.33 |
| 2003-01-03 | 213.27 |
| 2003-01-06 | 215.74 |
| 2003-01-07 | 217.80 |
| 2003-01-08 | 218.60 |
| 2003-01-09 | 221.81 |
| 2003-01-10 | 223.87 |
| 2003-01-13 | 223.52 |
| 2003-01-14 | 221.09 |
| 2003-01-15 | 222.23 |
| 2003-01-16 | 224.45 |
| 2003-01-17 | 222.20 |
| 2003-01-20 | . |
| 2003-01-21 | 220.19 |
| 2003-01-22 | 217.35 |
| 2003-01-23 | 213.11 |
| 2003-01-24 | 215.03 |
| 2003-01-27 | 212.10 |
| 2003-01-28 | 213.86 |
| 2003-01-29 | 216.97 |
| 2003-01-30 | 215.89 |
| 2003-01-31 | 215.14 |
| 2003-02-03 | 215.38 |
| 2003-02-04 | 214.47 |
| 2003-02-05 | 215.15 |
| 2003-02-06 | 214.63 |
| 2003-02-07 | 213.97 |
| 2003-02-10 | 211.82 |
| 2003-02-11 | 211.27 |
| 2003-02-12 | 210.49 |
| 2003-02-13 | 210.76 |
| 2003-02-14 | 209.82 |
| 2003-02-17 | . |
| 2003-02-18 | 210.85 |
| 2003-02-19 | 211.83 |
| 2003-02-20 | 211.00 |
| 2003-02-21 | 209.28 |
| 2003-02-24 | 209.58 |
| 2003-02-25 | 208.30 |
| 2003-02-26 | 206.47 |
| 2003-02-27 | 204.25 |
| 2003-02-28 | 207.20 |
| 2003-03-03 | 209.28 |
| 2003-03-04 | 206.78 |
| 2003-03-05 | 207.34 |
| 2003-03-06 | 206.86 |
| 2003-03-07 | 205.64 |
| 2003-03-10 | 204.87 |
| 2003-03-11 | 204.69 |
| 2003-03-12 | 202.92 |
| 2003-03-13 | 201.74 |
| 2003-03-14 | 201.99 |
| 2003-03-17 | 201.13 |
| 2003-03-18 | 201.42 |
| 2003-03-19 | 200.39 |
| 2003-03-20 | 204.05 |
| 2003-03-21 | 205.97 |
| 2003-03-24 | 206.48 |
| 2003-03-25 | 205.80 |
| 2003-03-26 | 206.53 |
| 2003-03-27 | 207.56 |
| 2003-03-28 | 207.82 |
| 2003-03-31 | 208.41 |
| 2003-04-01 | 209.75 |
| 2003-04-02 | 211.18 |
| 2003-04-03 | 212.40 |
| 2003-04-04 | 213.26 |
| 2003-04-07 | 216.27 |
| 2003-04-08 | 214.96 |
| 2003-04-09 | 215.63 |
| 2003-04-10 | 219.47 |
| 2003-04-11 | 212.82 |
| 2003-04-14 | 212.38 |
| 2003-04-15 | 217.67 |
| 2003-04-16 | 216.18 |
| 2003-04-17 | 215.89 |
| 2003-04-18 | . |
| 2003-04-21 | 216.71 |
| 2003-04-22 | 216.07 |
| 2003-04-23 | 213.77 |
| 2003-04-24 | 213.72 |
| 2003-04-25 | 212.56 |
| 2003-04-28 | 206.07 |
| 2003-04-29 | 209.23 |
| 2003-04-30 | 210.59 |
| 2003-05-01 | 210.64 |
| 2003-05-02 | 210.68 |
| 2003-05-05 | 210.87 |
| 2003-05-06 | 212.61 |
| 2003-05-07 | 212.37 |
| 2003-05-08 | 209.04 |
| 2003-05-09 | 208.06 |
| 2003-05-12 | 207.72 |
| 2003-05-13 | 208.21 |
| 2003-05-14 | 209.36 |
| 2003-05-15 | 211.41 |
| 2003-05-16 | 212.28 |
| 2003-05-19 | 212.19 |
| 2003-05-20 | 212.80 |
| 2003-05-21 | 215.61 |
| 2003-05-22 | 216.30 |
| 2003-05-23 | 220.09 |
| 2003-05-26 | . |
| 2003-05-27 | 219.54 |
| 2003-05-28 | 220.80 |
| 2003-05-29 | 222.88 |
| 2003-05-30 | 228.00 |
| 2003-06-02 | 228.06 |
| 2003-06-03 | 229.06 |
| 2003-06-04 | 231.62 |
| 2003-06-05 | 234.52 |
| 2003-06-06 | 236.35 |
| 2003-06-09 | 237.71 |
| 2003-06-10 | 236.40 |
| 2003-06-11 | 237.50 |
| 2003-06-12 | 239.86 |
| 2003-06-13 | 241.36 |
| 2003-06-16 | 245.79 |
| 2003-06-17 | 252.83 |
| 2003-06-18 | 250.33 |
| 2003-06-19 | 248.72 |
| 2003-06-20 | 249.93 |
| 2003-06-23 | 246.56 |
| 2003-06-24 | 241.85 |
| 2003-06-25 | 247.03 |
| 2003-06-26 | 247.23 |
| 2003-06-27 | 253.45 |
| 2003-06-30 | 258.41 |
| 2003-07-01 | 260.06 |
| 2003-07-02 | 262.79 |
| 2003-07-03 | 274.60 |
| 2003-07-04 | . |
| 2003-07-07 | 271.25 |
| 2003-07-08 | 271.41 |
| 2003-07-09 | 271.71 |
| 2003-07-10 | 268.98 |
| 2003-07-11 | 270.35 |
| 2003-07-14 | 277.77 |
| 2003-07-15 | 277.02 |
| 2003-07-16 | 276.37 |
| 2003-07-17 | 275.80 |
| 2003-07-18 | 273.83 |
| 2003-07-21 | 270.10 |
| 2003-07-22 | 268.56 |
| 2003-07-23 | 263.79 |
| 2003-07-24 | 268.55 |
| 2003-07-25 | 269.05 |
| 2003-07-28 | 273.36 |
| 2003-07-29 | 275.61 |
| 2003-07-30 | 278.25 |
| 2003-07-31 | 277.88 |
| 2003-08-01 | 272.26 |
| 2003-08-04 | 265.54 |
| 2003-08-05 | 263.37 |
| 2003-08-06 | 266.09 |
| 2003-08-07 | 269.35 |
| 2003-08-08 | 273.00 |
| 2003-08-11 | 273.90 |
| 2003-08-12 | 275.70 |
| 2003-08-13 | 276.01 |
| 2003-08-14 | 277.33 |
| 2003-08-15 | 277.16 |
| 2003-08-18 | 276.74 |
| 2003-08-19 | 275.95 |
| 2003-08-20 | 278.56 |
| 2003-08-21 | 281.15 |
| 2003-08-22 | 284.89 |
| 2003-08-25 | 283.08 |
| 2003-08-26 | 289.35 |
| 2003-08-27 | 288.54 |
| 2003-08-28 | 289.80 |
| 2003-08-29 | 302.32 |
| 2003-09-01 | . |
| 2003-09-02 | 301.46 |
| 2003-09-03 | 297.15 |
| 2003-09-04 | 299.47 |
| 2003-09-05 | 298.12 |
| 2003-09-08 | 304.80 |
| 2003-09-09 | 307.27 |
| 2003-09-10 | 308.88 |
| 2003-09-11 | 309.88 |
| 2003-09-12 | 303.67 |
| 2003-09-15 | 297.23 |
| 2003-09-16 | 300.18 |
| 2003-09-17 | 296.39 |
| 2003-09-18 | 292.06 |
| 2003-09-19 | 291.97 |
| 2003-09-22 | 281.87 |
| 2003-09-23 | 282.58 |
| 2003-09-24 | 284.97 |
| 2003-09-25 | 284.46 |
| 2003-09-26 | 286.45 |
| 2003-09-29 | 284.29 |
| 2003-09-30 | 287.42 |
| 2003-10-01 | 290.14 |
| 2003-10-02 | 291.09 |
| 2003-10-03 | 296.34 |
| 2003-10-06 | 297.85 |
| 2003-10-07 | 299.62 |
| 2003-10-08 | 302.72 |
| 2003-10-09 | 310.80 |
| 2003-10-10 | 310.00 |
| 2003-10-13 | 309.91 |
| 2003-10-14 | 314.06 |
| 2003-10-15 | 315.03 |
| 2003-10-16 | 320.31 |
| 2003-10-17 | 317.93 |
| 2003-10-20 | 313.99 |
| 2003-10-21 | 305.37 |
| 2003-10-22 | 306.56 |
| 2003-10-23 | 297.25 |
| 2003-10-24 | 299.76 |
| 2003-10-27 | 300.08 |
| 2003-10-28 | 302.16 |
| 2003-10-29 | 303.69 |
| 2003-10-30 | 307.45 |
| 2003-10-31 | 314.99 |
| 2003-11-03 | 323.49 |
| 2003-11-04 | 332.54 |
| 2003-11-05 | 331.76 |
| 2003-11-06 | 325.84 |
| 2003-11-07 | 320.76 |
| 2003-11-10 | 323.67 |
| 2003-11-11 | 326.68 |
| 2003-11-12 | 324.37 |
| 2003-11-13 | 321.65 |
| 2003-11-14 | 319.71 |
| 2003-11-17 | 322.19 |
| 2003-11-18 | 320.12 |
| 2003-11-19 | 316.14 |
| 2003-11-20 | 313.89 |
| 2003-11-21 | 313.13 |
| 2003-11-24 | 312.72 |
| 2003-11-25 | 315.20 |
| 2003-11-26 | 316.50 |
| 2003-11-27 | . |
| 2003-11-28 | 325.60 |
| 2003-12-01 | 333.09 |
| 2003-12-02 | 334.59 |
| 2003-12-03 | 343.17 |
| 2003-12-04 | 345.00 |
| 2003-12-05 | 342.27 |
| 2003-12-08 | 347.87 |
| 2003-12-09 | 353.51 |
| 2003-12-10 | 353.21 |
| 2003-12-11 | 348.71 |
| 2003-12-12 | 349.25 |
| 2003-12-15 | 351.38 |
| 2003-12-16 | 353.83 |
| 2003-12-17 | 357.44 |
| 2003-12-18 | 358.01 |
| 2003-12-19 | 362.58 |
| 2003-12-22 | 362.37 |
| 2003-12-23 | 359.82 |
| 2003-12-24 | 360.41 |
| 2003-12-25 | . |
| 2003-12-26 | 364.29 |
| 2003-12-29 | 368.16 |
| 2003-12-30 | 365.58 |
| 2003-12-31 | 365.23 |
| 2004-01-01 | . |
| 2004-01-02 | 373.26 |
| 2004-01-05 | 370.54 |
| 2004-01-06 | 367.98 |
| 2004-01-07 | 363.30 |
| 2004-01-08 | 365.20 |
| 2004-01-09 | 368.64 |
| 2004-01-12 | 362.35 |
| 2004-01-13 | 368.29 |
| 2004-01-14 | 368.20 |
| 2004-01-15 | 364.36 |
| 2004-01-16 | 361.75 |
| 2004-01-19 | . |
| 2004-01-20 | 360.72 |
| 2004-01-21 | 355.50 |
| 2004-01-22 | 349.40 |
| 2004-01-23 | 356.54 |
| 2004-01-26 | 356.43 |
| 2004-01-27 | 362.28 |
| 2004-01-28 | 359.71 |
| 2004-01-29 | 358.73 |
| 2004-01-30 | 353.27 |
| 2004-02-02 | 353.38 |
| 2004-02-03 | 342.42 |
| 2004-02-04 | 348.34 |
| 2004-02-05 | 347.08 |
| 2004-02-06 | 345.86 |
| 2004-02-09 | 344.53 |
| 2004-02-10 | 344.37 |
| 2004-02-11 | 346.83 |
| 2004-02-12 | 346.79 |
| 2004-02-13 | 353.44 |
| 2004-02-16 | . |
| 2004-02-17 | 355.35 |
| 2004-02-18 | 357.09 |
| 2004-02-19 | 351.88 |
| 2004-02-20 | 350.83 |
| 2004-02-23 | 348.25 |
| 2004-02-24 | 350.34 |
| 2004-02-25 | 350.66 |
| 2004-02-26 | 347.08 |
| 2004-02-27 | 347.95 |
| 2004-03-01 | 336.99 |
| 2004-03-02 | 337.57 |
| 2004-03-03 | 338.09 |
| 2004-03-04 | 337.08 |
| 2004-03-05 | 337.82 |
| 2004-03-08 | 340.51 |
| 2004-03-09 | 341.99 |
| 2004-03-10 | 340.45 |
| 2004-03-11 | 337.57 |
| 2004-03-12 | 334.85 |
| 2004-03-15 | 330.55 |
| 2004-03-16 | 326.42 |
| 2004-03-17 | 325.09 |
| 2004-03-18 | 321.96 |
| 2004-03-19 | 322.40 |
| 2004-03-22 | 319.91 |
| 2004-03-23 | 321.33 |
| 2004-03-24 | 321.78 |
| 2004-03-25 | 316.95 |
| 2004-03-26 | 321.63 |
| 2004-03-29 | 326.54 |
| 2004-03-30 | 328.82 |
| 2004-03-31 | 334.24 |
| 2004-04-01 | 340.11 |
| 2004-04-02 | 338.02 |
| 2004-04-05 | 338.79 |
| 2004-04-06 | 339.30 |
| 2004-04-07 | 341.76 |
| 2004-04-08 | 342.89 |
| 2004-04-09 | . |
| 2004-04-12 | 344.75 |
| 2004-04-13 | 345.91 |
| 2004-04-14 | 345.02 |
| 2004-04-15 | 339.87 |
| 2004-04-16 | 341.52 |
| 2004-04-19 | 341.35 |
| 2004-04-20 | 341.52 |
| 2004-04-21 | 343.24 |
| 2004-04-22 | 347.90 |
| 2004-04-23 | 350.05 |
| 2004-04-26 | 349.19 |
| 2004-04-27 | 346.56 |
| 2004-04-28 | 343.67 |
| 2004-04-29 | 342.09 |
| 2004-04-30 | 341.36 |
| 2004-05-03 | 337.34 |
| 2004-05-04 | 340.80 |
| 2004-05-05 | 342.36 |
| 2004-05-06 | 342.43 |
| 2004-05-07 | 341.76 |
| 2004-05-10 | 333.49 |
| 2004-05-11 | 322.35 |
| 2004-05-12 | 324.87 |
| 2004-05-13 | 327.50 |
| 2004-05-14 | 315.69 |
| 2004-05-17 | 290.79 |
| 2004-05-18 | 309.13 |
| 2004-05-19 | 317.97 |
| 2004-05-20 | 315.78 |
| 2004-05-21 | 316.45 |
| 2004-05-24 | 321.92 |
| 2004-05-25 | 320.80 |
| 2004-05-26 | 323.96 |
| 2004-05-27 | 324.04 |
| 2004-05-28 | 317.29 |
| 2004-05-31 | . |
| 2004-06-01 | 311.78 |
| 2004-06-02 | 311.57 |
| 2004-06-03 | 304.83 |
| 2004-06-04 | 308.49 |
| 2004-06-07 | 310.88 |
| 2004-06-08 | 312.01 |
| 2004-06-09 | 313.56 |
| 2004-06-10 | 312.77 |
| 2004-06-11 | . |
| 2004-06-14 | 304.53 |
| 2004-06-15 | 303.76 |
| 2004-06-16 | 302.71 |
| 2004-06-17 | 295.33 |
| 2004-06-18 | 290.28 |
| 2004-06-21 | 283.70 |
| 2004-06-22 | 279.01 |
| 2004-06-23 | 280.76 |
| 2004-06-24 | 282.88 |
| 2004-06-25 | 285.00 |
| 2004-06-28 | 290.44 |
| 2004-06-29 | 289.91 |
| 2004-06-30 | 289.88 |
| 2004-07-01 | 292.43 |
| 2004-07-02 | 293.16 |
| 2004-07-05 | . |
| 2004-07-06 | 296.79 |
| 2004-07-07 | 300.82 |
| 2004-07-08 | 297.43 |
| 2004-07-09 | 301.90 |
| 2004-07-12 | 302.34 |
| 2004-07-13 | 300.25 |
| 2004-07-14 | 296.00 |
| 2004-07-15 | 296.63 |
| 2004-07-16 | 299.53 |
| 2004-07-19 | 301.33 |
| 2004-07-20 | 301.68 |
| 2004-07-21 | 302.00 |
| 2004-07-22 | 301.36 |
| 2004-07-23 | 300.15 |
| 2004-07-26 | 299.92 |
| 2004-07-27 | 301.43 |
| 2004-07-28 | 299.88 |
| 2004-07-29 | 300.40 |
| 2004-07-30 | 299.51 |
| 2004-08-02 | 297.27 |
| 2004-08-03 | 296.24 |
| 2004-08-04 | 294.68 |
| 2004-08-05 | 297.61 |
| 2004-08-06 | 297.21 |
| 2004-08-09 | 298.55 |
| 2004-08-10 | 300.95 |
| 2004-08-11 | 302.14 |
| 2004-08-12 | 301.69 |
| 2004-08-13 | 299.42 |
| 2004-08-16 | 298.52 |
| 2004-08-17 | 298.60 |
| 2004-08-18 | 293.90 |
| 2004-08-19 | 296.07 |
| 2004-08-20 | 294.81 |
| 2004-08-23 | 293.30 |
| 2004-08-24 | 293.80 |
| 2004-08-25 | 295.51 |
| 2004-08-26 | 297.94 |
| 2004-08-27 | 298.60 |
| 2004-08-30 | 301.50 |
| 2004-08-31 | 300.46 |
| 2004-09-01 | 301.71 |
| 2004-09-02 | 300.94 |
| 2004-09-03 | 301.64 |
| 2004-09-06 | . |
| 2004-09-07 | 304.29 |
| 2004-09-08 | 308.38 |
| 2004-09-09 | 308.47 |
| 2004-09-10 | 313.89 |
| 2004-09-13 | 320.50 |
| 2004-09-14 | 323.36 |
| 2004-09-15 | 324.39 |
| 2004-09-16 | 325.93 |
| 2004-09-17 | 326.40 |
| 2004-09-20 | 326.58 |
| 2004-09-21 | 330.25 |
| 2004-09-22 | 330.79 |
| 2004-09-23 | 330.52 |
| 2004-09-24 | 334.16 |
| 2004-09-27 | 334.67 |
| 2004-09-28 | 332.19 |
| 2004-09-29 | 332.71 |
| 2004-09-30 | 337.26 |
| 2004-10-01 | 339.34 |
| 2004-10-04 | 343.43 |
| 2004-10-05 | 342.02 |
| 2004-10-06 | 338.22 |
| 2004-10-07 | 339.51 |
| 2004-10-08 | 340.52 |
| 2004-10-11 | 338.16 |
| 2004-10-12 | 335.75 |
| 2004-10-13 | 336.06 |
| 2004-10-14 | 336.67 |
| 2004-10-15 | 336.02 |
| 2004-10-18 | 337.32 |
| 2004-10-19 | 339.56 |
| 2004-10-20 | 336.76 |
| 2004-10-21 | 335.94 |
| 2004-10-22 | 336.61 |
| 2004-10-25 | 334.88 |
| 2004-10-26 | 334.45 |
| 2004-10-27 | 336.50 |
| 2004-10-28 | 339.59 |
| 2004-10-29 | 342.08 |
| 2004-11-01 | 342.66 |
| 2004-11-02 | 347.66 |
| 2004-11-03 | 351.97 |
| 2004-11-04 | 357.00 |
| 2004-11-05 | 357.00 |
| 2004-11-08 | 355.51 |
| 2004-11-09 | 352.27 |
| 2004-11-10 | 355.75 |
| 2004-11-11 | 355.91 |
| 2004-11-12 | 359.05 |
| 2004-11-15 | 359.95 |
| 2004-11-16 | 360.95 |
| 2004-11-17 | 360.51 |
| 2004-11-18 | 361.53 |
| 2004-11-19 | 359.03 |
| 2004-11-22 | 360.40 |
| 2004-11-23 | 365.05 |
| 2004-11-24 | 367.09 |
| 2004-11-25 | . |
| 2004-11-26 | 369.13 |
| 2004-11-29 | 371.71 |
| 2004-11-30 | 373.23 |
| 2004-12-01 | 374.13 |
| 2004-12-02 | 378.63 |
| 2004-12-03 | 379.61 |
| 2004-12-06 | 387.12 |
| 2004-12-07 | 386.47 |
| 2004-12-08 | 382.86 |
| 2004-12-09 | 380.65 |
| 2004-12-10 | 373.85 |
| 2004-12-13 | 378.37 |
| 2004-12-14 | 381.51 |
| 2004-12-15 | 389.37 |
| 2004-12-16 | 395.42 |
| 2004-12-17 | 398.39 |
| 2004-12-20 | 404.39 |
| 2004-12-21 | 405.09 |
| 2004-12-22 | 402.19 |
| 2004-12-23 | 401.14 |
| 2004-12-24 | . |
| 2004-12-27 | 402.95 |
| 2004-12-28 | 407.30 |
| 2004-12-29 | 408.29 |
| 2004-12-30 | 409.15 |
| 2004-12-31 | 415.77 |
| 2005-01-03 | 417.66 |
| 2005-01-04 | 412.88 |
| 2005-01-05 | 403.81 |
| 2005-01-06 | 394.97 |
| 2005-01-07 | 398.63 |
| 2005-01-10 | 392.21 |
| 2005-01-11 | 383.85 |
| 2005-01-12 | 373.35 |
| 2005-01-13 | 379.47 |
| 2005-01-14 | 376.54 |
| 2005-01-17 | . |
| 2005-01-18 | 371.70 |
| 2005-01-19 | 371.41 |
| 2005-01-20 | 368.51 |
| 2005-01-21 | 368.51 |
| 2005-01-24 | 370.97 |
| 2005-01-25 | 372.33 |
| 2005-01-26 | 373.45 |
| 2005-01-27 | 376.11 |
#2005-01-28| 383.61
#2005-01-31| 386.86
#2005-02-01| 385.20
#2005-02-02| 384.55
#2005-02-03| 386.26
#2005-02-04| 387.50
#2005-02-07| 385.72
#2005-02-08| 382.24
#2005-02-09| 381.71
#2005-02-10| 382.03
#2005-02-11| 384.56
#2005-02-14| 386.94
#2005-02-15| 385.96
#2005-02-16| 385.25
#2005-02-17| 384.25
#2005-02-18| 382.63
#2005-02-21| .
#2005-02-22| 381.27
#2005-02-23| 382.15
#2005-02-24| 382.15
#2005-02-25| 382.36
#2005-02-28| 383.59
#2005-03-01| 383.55
#2005-03-02| 384.17
#2005-03-03| 388.70
#2005-03-04| 389.98
#2005-03-07| 389.00
#2005-03-08| 392.01
#2005-03-09| 397.73
#2005-03-10| 397.46
#2005-03-11| 395.80
#2005-03-14| 394.64
#2005-03-15| 395.52
#2005-03-16| 392.59
#2005-03-17| 388.13
#2005-03-18| 384.86
#2005-03-21| 384.03
#2005-03-22| 380.21
#2005-03-23| 377.76
#2005-03-24| 373.66
#2005-03-25| .
#2005-03-28| 375.45
#2005-03-29| 369.56
#2005-03-30| 368.43
#2005-03-31| 370.09
#2005-04-01| 375.79
#2005-04-04| 377.07
#2005-04-05| 373.99
#2005-04-06| 375.51
#2005-04-07| 373.49
#2005-04-08| 370.78
#2005-04-11| 369.43
#2005-04-12| 369.85
#2005-04-13| 371.31
#2005-04-14| 369.32
#2005-04-15| 361.53
#2005-04-18| 357.38
#2005-04-19| 357.81
#2005-04-20| 359.65
#2005-04-21| 360.62
#2005-04-22| 361.87
#2005-04-25| 359.84
#2005-04-26| 359.92
#2005-04-27| 358.68
#2005-04-28| 359.67
#2005-04-29| 357.55
#2005-05-02| 357.01
#2005-05-03| 358.24
#2005-05-04| 363.13
#2005-05-05| 368.14
#2005-05-06| 368.64
#2005-05-09| 370.43
#2005-05-10| 370.63
#2005-05-11| 370.33
#2005-05-12| 371.21
#2005-05-13| 372.43
#2005-05-16| 371.52
#2005-05-17| 369.92
#2005-05-18| 369.81
#2005-05-19| 370.62
#2005-05-20| 370.81
#2005-05-23| 373.14
#2005-05-24| 375.47
#2005-05-25| 379.33
#2005-05-26| 382.84
#2005-05-27| 384.02
#2005-05-30| .
#2005-05-31| 386.55
#2005-06-01| 390.24
#2005-06-02| 390.43
#2005-06-03| 395.59
#2005-06-06| 396.17
#2005-06-07| 397.24
#2005-06-08| 396.49
#2005-06-09| 394.30
#2005-06-10| 393.66
#2005-06-13| 392.83
#2005-06-14| 394.20
#2005-06-15| 397.87
#2005-06-16| 394.16
#2005-06-17| 392.24
#2005-06-20| 391.95
#2005-06-21| 394.86
#2005-06-22| 398.96
#2005-06-23| 401.75
#2005-06-24| 406.38
#2005-06-27| 404.50
#2005-06-28| 399.49
#2005-06-29| 404.25
#2005-06-30| 405.72
#2005-07-01| 410.46
#2005-07-04| .
#2005-07-05| 410.92
#2005-07-06| 411.84
#2005-07-07| 406.14
#2005-07-08| 408.44
#2005-07-11| 414.11
#2005-07-12| 413.85
#2005-07-13| 412.50
#2005-07-14| 411.59
#2005-07-15| 413.86
#2005-07-18| 418.98
#2005-07-19| 419.86
#2005-07-20| 419.86
#2005-07-21| 421.34
#2005-07-22| 421.61
#2005-07-25| 419.02
#2005-07-26| 419.57
#2005-07-27| 420.84
#2005-07-28| 422.12
#2005-07-29| 418.33
#2005-08-01| 419.96
#2005-08-02| 421.73
#2005-08-03| 421.63
#2005-08-04| 424.26
#2005-08-05| 423.40
#2005-08-08| 416.88
#2005-08-09| 413.63
#2005-08-10| 417.81
#2005-08-11| 426.69
#2005-08-12| 431.41
#2005-08-15| 430.20
#2005-08-16| 431.23
#2005-08-17| 431.93
#2005-08-18| 429.85
#2005-08-19| 430.51
#2005-08-22| 431.28
#2005-08-23| 422.81
#2005-08-24| 420.15
#2005-08-25| 423.28
#2005-08-26| 424.88
#2005-08-29| 416.56
#2005-08-30| 418.77
#2005-08-31| 421.14
#2005-09-01| 423.68
#2005-09-02| 425.93
#2005-09-05| .
#2005-09-06| 430.02
#2005-09-07| 430.48
#2005-09-08| 431.95
#2005-09-09| 430.98
#2005-09-12| 431.73
#2005-09-13| 432.59
#2005-09-14| 431.35
#2005-09-15| 434.41
#2005-09-16| 438.01
#2005-09-19| 440.06
#2005-09-20| 439.64
#2005-09-21| 436.40
#2005-09-22| 429.05
#2005-09-23| 428.73
#2005-09-26| 438.15
#2005-09-27| 440.29
#2005-09-28| 442.68
#2005-09-29| 444.62
#2005-09-30| 445.21
#2005-10-03| 448.88
#2005-10-04| 455.66
#2005-10-05| 456.46
#2005-10-06| 454.64
#2005-10-07| 454.89
#2005-10-10| 454.41
#2005-10-11| 451.70
#2005-10-12| 449.94
#2005-10-13| 445.82
#2005-10-14| 441.21
#2005-10-17| 435.23
#2005-10-18| 430.85
#2005-10-19| 417.84
#2005-10-20| 413.14
#2005-10-21| 417.02
#2005-10-24| 408.92
#2005-10-25| 409.84
#2005-10-26| 411.55
#2005-10-27| 406.91
#2005-10-28| 400.61
#2005-10-31| 405.54
#2005-11-01| 408.97
#2005-11-02| 414.90
#2005-11-03| 413.52
#2005-11-04| 412.68
#2005-11-07| 420.04
#2005-11-08| 425.01
#2005-11-09| 427.71
#2005-11-10| 429.94
#2005-11-11| 435.87
#2005-11-14| 435.24
#2005-11-15| 436.48
#2005-11-16| 437.58
#2005-11-17| 442.19
#2005-11-18| 446.61
#2005-11-21| 448.99
#2005-11-22| 448.05
#2005-11-23| 450.37
#2005-11-24| .
#2005-11-25| 455.70
#2005-11-28| 462.39
#2005-11-29| 460.26
#2005-11-30| 459.75
#2005-12-01| 464.41
#2005-12-02| 463.38
#2005-12-05| 461.29
#2005-12-06| 458.76
#2005-12-07| 456.34
#2005-12-08| 460.07
#2005-12-09| 460.99
#2005-12-12| 463.52
#2005-12-13| 463.35
#2005-12-14| 470.30
#2005-12-15| 470.59
#2005-12-16| 464.40
#2005-12-19| 465.10
#2005-12-20| 460.50
#2005-12-21| 463.09
#2005-12-22| 458.28
#2005-12-23| 458.34
#2005-12-26| .
#2005-12-27| 462.89
#2005-12-28| 466.58
#2005-12-29| 469.28
#2005-12-30| 475.52
#2006-01-02| .
#2006-01-03| 485.39
#2006-01-04| 492.25
#2006-01-05| 495.61
#2006-01-06| 499.99
#2006-01-09| 510.60
#2006-01-10| 510.45
#2006-01-11| 510.22
#2006-01-12| 510.94
#2006-01-13| 508.65
#2006-01-16| .
#2006-01-17| 498.22
#2006-01-18| 493.50
#2006-01-19| 495.31
#2006-01-20| 486.55
#2006-01-23| 477.33
#2006-01-24| 482.74
#2006-01-25| 489.85
#2006-01-26| 491.83
#2006-01-27| 499.14
#2006-01-30| 503.50
#2006-01-31| 506.71
#2006-02-01| 505.93
#2006-02-02| 511.55
#2006-02-03| 509.72
#2006-02-06| 522.56
#2006-02-07| 522.61
#2006-02-08| 524.59
#2006-02-09| 525.43
#2006-02-10| 539.15
#2006-02-13| 542.72
#2006-02-14| 535.45
#2006-02-15| 533.04
#2006-02-16| 534.04
#2006-02-17| 529.57
#2006-02-20| .
#2006-02-21| 542.63
#2006-02-22| 542.48
#2006-02-23| 544.68
#2006-02-24| 541.26
#2006-02-27| 541.07
#2006-02-28| 539.31
#2006-03-01| 543.94
#2006-03-02| 543.81
#2006-03-03| 544.74
#2006-03-06| 550.34
#2006-03-07| 545.41
#2006-03-08| 539.57
#2006-03-09| 539.94
#2006-03-10| 546.60
#2006-03-13| 546.83
#2006-03-14| 544.75
#2006-03-15| 544.95
#2006-03-16| 546.74
#2006-03-17| 548.82
#2006-03-20| 550.86
#2006-03-21| 551.30
#2006-03-22| 553.27
#2006-03-23| 550.28
#2006-03-24| 552.68
#2006-03-27| 555.66
#2006-03-28| 552.32
#2006-03-29| 560.45
#2006-03-30| 569.21
#2006-03-31| 572.62
#2006-04-03| 583.81
#2006-04-04| 588.25
#2006-04-05| 601.91
#2006-04-06| 602.75
#2006-04-07| 595.15
#2006-04-10| 594.12
#2006-04-11| 592.87
#2006-04-12| 577.48
#2006-04-13| 572.35
#2006-04-14| .
#2006-04-17| 576.60
#2006-04-18| 584.48
#2006-04-19| 586.84
#2006-04-20| 584.24
#2006-04-21| 586.47
#2006-04-24| 586.71
#2006-04-25| 573.33
#2006-04-26| 578.46
#2006-04-27| 579.26
#2006-04-28| 579.04
#2006-05-01| 585.79
#2006-05-02| 601.57
#2006-05-03| 601.80
#2006-05-04| 599.66
#2006-05-05| 603.34
#2006-05-08| 606.91
#2006-05-09| 605.77
#2006-05-10| 605.80
#2006-05-11| 601.79
#2006-05-12| 601.10
#2006-05-15| 579.17
#2006-05-16| 573.03
#2006-05-17| 583.74
#2006-05-18| 551.62
#2006-05-19| 532.35
#2006-05-22| 513.75
#2006-05-23| 523.19
#2006-05-24| 521.07
#2006-05-25| 512.20
#2006-05-26| 521.45
#2006-05-29| .
#2006-05-30| 516.03
#2006-05-31| 506.10
#2006-06-01| 492.16
#2006-06-02| 501.63
#2006-06-05| 494.67
#2006-06-06| 482.36
#2006-06-07| 465.80
#2006-06-08| 439.42
#2006-06-09| 457.64
#2006-06-12| 454.45
#2006-06-13| 441.39
#2006-06-14| 436.60
#2006-06-15| 450.91
#2006-06-16| 466.23
#2006-06-19| 469.85
#2006-06-20| 464.56
#2006-06-21| 473.73
#2006-06-22| 474.87
#2006-06-23| 475.64
#2006-06-26| 465.87
#2006-06-27| 466.68
#2006-06-28| 462.35
#2006-06-29| 468.80
#2006-06-30| 481.47
#2006-07-03| 481.19
#2006-07-04| .
#2006-07-05| 484.39
#2006-07-06| 481.95
#2006-07-07| 477.20
#2006-07-10| 481.44
#2006-07-11| 485.40
#2006-07-12| 485.85
#2006-07-13| 485.42
#2006-07-14| 477.49
#2006-07-17| 464.93
#2006-07-18| 463.41
#2006-07-19| 455.88
#2006-07-20| 469.66
#2006-07-21| 466.82
#2006-07-24| 464.49
#2006-07-25| 472.10
#2006-07-26| 478.20
#2006-07-27| 484.02
#2006-07-28| 486.34
#2006-07-31| 488.01
#2006-08-01| 483.24
#2006-08-02| 485.19
#2006-08-03| 485.95
#2006-08-04| 487.85
#2006-08-07| 486.90
#2006-08-08| 490.71
#2006-08-09| 495.73
#2006-08-10| 497.93
#2006-08-11| 497.70
#2006-08-14| 501.70
#2006-08-15| 501.95
#2006-08-16| 506.57
#2006-08-17| 510.54
#2006-08-18| 517.05
#2006-08-21| 515.79
#2006-08-22| 513.35
#2006-08-23| 511.17
#2006-08-24| 513.57
#2006-08-25| 515.73
#2006-08-28| 514.51
#2006-08-29| 517.63
#2006-08-30| 523.42
#2006-08-31| 523.09
#2006-09-01| 529.42
#2006-09-04| .
#2006-09-05| 533.27
#2006-09-06| 535.68
#2006-09-07| 530.60
#2006-09-08| 535.30
#2006-09-11| 520.23
#2006-09-12| 522.27
#2006-09-13| 529.12
#2006-09-14| 532.14
#2006-09-15| 532.76
#2006-09-18| 539.17
#2006-09-19| 535.94
#2006-09-20| 538.19
#2006-09-21| 543.06
#2006-09-22| 540.36
#2006-09-25| 537.37
#2006-09-26| 538.10
#2006-09-27| 541.05
#2006-09-28| 539.77
#2006-09-29| 541.48
#2006-10-02| 541.97
#2006-10-03| 540.56
#2006-10-04| 536.31
#2006-10-05| 540.44
#2006-10-06| 539.94
#2006-10-09| 533.57
#2006-10-10| 536.80
#2006-10-11| 532.92
#2006-10-12| 537.04
#2006-10-13| 542.40
#2006-10-16| 544.48
#2006-10-17| 543.46
#2006-10-18| 550.49
#2006-10-19| 548.34
#2006-10-20| 547.02
#2006-10-23| 543.60
#2006-10-24| 544.34
#2006-10-25| 544.99
#2006-10-26| 547.29
#2006-10-27| 550.33
#2006-10-30| 555.23
#2006-10-31| 556.28
#2006-11-01| 560.88
#2006-11-02| 564.94
#2006-11-03| 567.97
#2006-11-06| 569.74
#2006-11-07| 572.23
#2006-11-08| 569.26
#2006-11-09| 574.65
#2006-11-10| 576.72
#2006-11-13| 575.68
#2006-11-14| 576.06
#2006-11-15| 574.34
#2006-11-16| 574.61
#2006-11-17| 568.44
#2006-11-20| 563.17
#2006-11-21| 568.42
#2006-11-22| 573.14
#2006-11-23| .
#2006-11-24| 578.75
#2006-11-27| 578.51
#2006-11-28| 576.03
#2006-11-29| 579.16
#2006-11-30| 581.69
#2006-12-01| 588.67
#2006-12-04| 590.10
#2006-12-05| 590.41
#2006-12-06| 585.70
#2006-12-07| 587.54
#2006-12-08| 583.76
#2006-12-11| 574.26
#2006-12-12| 563.40
#2006-12-13| 570.94
#2006-12-14| 580.31
#2006-12-15| 583.80
#2006-12-18| 585.59
#2006-12-19| 574.34
#2006-12-20| 578.96
#2006-12-21| 584.41
#2006-12-22| 588.92
#2006-12-25| .
#2006-12-26| 593.78
#2006-12-27| 599.70
#2006-12-28| 597.23
#2006-12-29| 598.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 601.23
#2007-01-04| 599.53
#2007-01-05| 593.35
#2007-01-08| 587.65
#2007-01-09| 583.72
#2007-01-10| 574.51
#2007-01-11| 582.13
#2007-01-12| 592.34
#2007-01-15| .
#2007-01-16| 598.95
#2007-01-17| 600.46
#2007-01-18| 603.76
#2007-01-19| 596.86
#2007-01-22| 595.75
#2007-01-23| 588.13
#2007-01-24| 587.28
#2007-01-25| 585.17
#2007-01-26| 586.72
#2007-01-29| 584.29
#2007-01-30| 584.36
#2007-01-31| 583.35
#2007-02-01| 587.72
#2007-02-02| 594.05
#2007-02-05| 596.18
#2007-02-06| 598.24
#2007-02-07| 602.24
#2007-02-08| 600.62
#2007-02-09| 596.09
#2007-02-12| 586.31
#2007-02-13| 580.76
#2007-02-14| 583.75
#2007-02-15| 592.33
#2007-02-16| 591.96
#2007-02-19| .
#2007-02-20| 589.06
#2007-02-21| 591.53
#2007-02-22| 582.69
#2007-02-23| 573.88
#2007-02-26| 577.49
#2007-02-27| 574.12
#2007-02-28| 559.28
#2007-03-01| 561.69
#2007-03-02| 556.66
#2007-03-05| 531.46
#2007-03-06| 538.59
#2007-03-07| 540.97
#2007-03-08| 558.22
#2007-03-09| 554.39
#2007-03-12| 558.18
#2007-03-13| 563.47
#2007-03-14| 556.22
#2007-03-15| 562.34
#2007-03-16| 561.49
#2007-03-19| 564.67
#2007-03-20| 569.66
#2007-03-21| 574.40
#2007-03-22| 576.19
#2007-03-23| 581.20
#2007-03-26| 581.74
#2007-03-27| 582.51
#2007-03-28| 580.69
#2007-03-29| 577.64
#2007-03-30| 589.39
#2007-04-02| 581.29
#2007-04-03| 583.58
#2007-04-04| 590.48
#2007-04-05| 592.36
#2007-04-06| .
#2007-04-09| 596.80
#2007-04-10| 598.86
#2007-04-11| 595.93
#2007-04-12| 598.32
#2007-04-13| 604.84
#2007-04-16| 617.75
#2007-04-17| 616.77
#2007-04-18| 622.65
#2007-04-19| 621.66
#2007-04-20| 629.47
#2007-04-23| 625.31
#2007-04-24| 631.85
#2007-04-25| 640.24
#2007-04-26| 641.48
#2007-04-27| 621.89
#2007-04-30| 622.86
#2007-05-01| 622.77
#2007-05-02| 626.02
#2007-05-03| 633.09
#2007-05-04| 636.68
#2007-05-07| 634.74
#2007-05-08| 629.10
#2007-05-09| 628.91
#2007-05-10| 625.88
#2007-05-11| 622.50
#2007-05-14| 630.24
#2007-05-15| 628.06
#2007-05-16| 634.11
#2007-05-17| 636.05
#2007-05-18| 638.59
#2007-05-21| 643.67
#2007-05-22| 648.49
#2007-05-23| 653.87
#2007-05-24| 650.77
#2007-05-25| 655.25
#2007-05-28| .
#2007-05-29| 668.76
#2007-05-30| 660.86
#2007-05-31| 670.46
#2007-06-01| 673.65
#2007-06-04| 670.41
#2007-06-05| 672.62
#2007-06-06| 665.15
#2007-06-07| 663.97
#2007-06-08| 657.28
#2007-06-11| 663.91
#2007-06-12| 664.09
#2007-06-13| 664.71
#2007-06-14| 672.32
#2007-06-15| 673.68
#2007-06-18| 677.25
#2007-06-19| 677.34
#2007-06-20| 677.04
#2007-06-21| 678.10
#2007-06-22| 675.76
#2007-06-25| 670.90
#2007-06-26| 668.12
#2007-06-27| 667.06
#2007-06-28| 675.49
#2007-06-29| 681.90
#2007-07-02| 688.89
#2007-07-03| 693.91
#2007-07-04| .
#2007-07-05| 695.85
#2007-07-06| 694.08
#2007-07-09| 697.12
#2007-07-10| 700.54
#2007-07-11| 700.15
#2007-07-12| 702.15
#2007-07-13| 703.83
#2007-07-16| 701.16
#2007-07-17| 702.91
#2007-07-18| 705.55
#2007-07-19| 709.64
#2007-07-20| 712.99
#2007-07-23| 709.48
#2007-07-24| 706.84
#2007-07-25| 704.72
#2007-07-26| 705.65
#2007-07-27| 686.60
#2007-07-30| 686.88
#2007-07-31| 696.64
#2007-08-01| 672.79
#2007-08-02| 677.06
#2007-08-03| 681.36
#2007-08-06| 676.79
#2007-08-07| 678.63
#2007-08-08| 685.80
#2007-08-09| 682.59
#2007-08-10| 668.00
#2007-08-13| 670.21
#2007-08-14| 662.61
#2007-08-15| 658.08
#2007-08-16| 619.07
#2007-08-17| 610.00
#2007-08-20| 629.68
#2007-08-21| 614.18
#2007-08-22| 622.72
#2007-08-23| 627.62
#2007-08-24| 631.52
#2007-08-27| 641.70
#2007-08-28| 642.81
#2007-08-29| 641.65
#2007-08-30| 646.49
#2007-08-31| 662.74
#2007-09-03| .
#2007-09-04| 672.18
#2007-09-05| 672.48
#2007-09-06| 678.09
#2007-09-07| 678.64
#2007-09-10| 674.08
#2007-09-11| 673.96
#2007-09-12| 670.44
#2007-09-13| 674.73
#2007-09-14| 671.93
#2007-09-17| 669.32
#2007-09-18| 668.97
#2007-09-19| 680.51
#2007-09-20| 683.11
#2007-09-21| 682.99
#2007-09-24| 683.85
#2007-09-25| 686.08
#2007-09-26| 688.46
#2007-09-27| 697.02
#2007-09-28| 701.98
#2007-10-01| 710.04
#2007-10-02| 711.73
#2007-10-03| 712.02
#2007-10-04| 710.23
#2007-10-05| 709.87
#2007-10-08| 699.76
#2007-10-09| 708.90
#2007-10-10| 714.58
#2007-10-11| 722.14
#2007-10-12| 709.45
#2007-10-15| 716.24
#2007-10-16| 710.06
#2007-10-17| 696.63
#2007-10-18| 697.94
#2007-10-19| 690.91
#2007-10-22| 681.96
#2007-10-23| 700.15
#2007-10-24| 697.97
#2007-10-25| 697.47
#2007-10-26| 706.85
#2007-10-29| 712.26
#2007-10-30| 710.40
#2007-10-31| 718.40
#2007-11-01| 718.11
#2007-11-02| 715.24
#2007-11-05| 715.27
#2007-11-06| 721.46
#2007-11-07| 716.13
#2007-11-08| 711.39
#2007-11-09| 715.27
#2007-11-12| 704.33
#2007-11-13| 701.24
#2007-11-14| 712.90
#2007-11-15| 704.96
#2007-11-16| 703.65
#2007-11-19| 708.92
#2007-11-20| 706.26
#2007-11-21| 682.51
#2007-11-22| .
#2007-11-23| 671.99
#2007-11-26| 680.31
#2007-11-27| 676.84
#2007-11-28| 672.67
#2007-11-29| 677.38
#2007-11-30| 688.16
#2007-12-03| 692.94
#2007-12-04| 693.11
#2007-12-05| 705.88
#2007-12-06| 708.52
#2007-12-07| 714.91
#2007-12-10| 710.62
#2007-12-11| 719.06
#2007-12-12| 730.66
#2007-12-13| 733.97
#2007-12-14| 742.36
#2007-12-17| 722.85
#2007-12-18| 728.65
#2007-12-19| 727.35
#2007-12-20| 723.03
#2007-12-21| 725.82
#2007-12-24| 734.40
#2007-12-25| .
#2007-12-26| 736.04
#2007-12-27| 736.09
#2007-12-28| 740.10
#2007-12-31| 748.41
#2008-01-01| .
#2008-01-02| 750.03
#2008-01-03| 740.38
#2008-01-04| 743.26
#2008-01-07| 736.36
#2008-01-08| 731.33
#2008-01-09| 731.74
#2008-01-10| 718.49
#2008-01-11| 716.22
#2008-01-14| 713.80
#2008-01-15| 709.54
#2008-01-16| 699.80
#2008-01-17| 700.61
#2008-01-18| 690.50
#2008-01-21| .
#2008-01-22| 610.49
#2008-01-23| 626.48
#2008-01-24| 614.54
#2008-01-25| 641.28
#2008-01-28| 629.24
#2008-01-29| 633.26
#2008-01-30| 627.91
#2008-01-31| 625.88
#2008-02-01| 630.08
#2008-02-04| 638.44
#2008-02-05| 645.86
#2008-02-06| 640.24
#2008-02-07| 632.58
#2008-02-08| 631.54
#2008-02-11| 616.42
#2008-02-12| 615.28
#2008-02-13| 611.83
#2008-02-14| 628.89
#2008-02-15| 633.89
#2008-02-18| .
#2008-02-19| 638.38
#2008-02-20| 627.75
#2008-02-21| 639.44
#2008-02-22| 637.86
#2008-02-25| 645.84
#2008-02-26| 649.41
#2008-02-27| 657.60
#2008-02-28| 664.37
#2008-02-29| 661.31
#2008-03-03| 651.84
#2008-03-04| 645.43
#2008-03-05| 652.56
#2008-03-06| 655.71
#2008-03-07| 640.73
#2008-03-10| 633.06
#2008-03-11| 634.59
#2008-03-12| 640.16
#2008-03-13| 624.53
#2008-03-14| 628.79
#2008-03-17| 600.01
#2008-03-18| 604.52
#2008-03-19| 609.88
#2008-03-20| 608.50
#2008-03-21| .
#2008-03-24| 617.65
#2008-03-25| 630.86
#2008-03-26| 628.44
#2008-03-27| 635.17
#2008-03-28| 645.47
#2008-03-31| 644.93
#2008-04-01| 643.59
#2008-04-02| 651.32
#2008-04-03| 655.37
#2008-04-04| 651.01
#2008-04-07| 661.55
#2008-04-08| 660.12
#2008-04-09| 660.84
#2008-04-10| 660.61
#2008-04-11| 661.00
#2008-04-14| 657.29
#2008-04-15| 669.24
#2008-04-16| 672.69
#2008-04-17| 672.97
#2008-04-18| 673.91
#2008-04-21| 683.65
#2008-04-22| 687.44
#2008-04-23| 691.17
#2008-04-24| 687.83
#2008-04-25| 693.71
#2008-04-28| 694.34
#2008-04-29| 692.53
#2008-04-30| 696.39
#2008-05-01| 696.72
#2008-05-02| 698.04
#2008-05-05| 700.67
#2008-05-06| 692.59
#2008-05-07| 686.79
#2008-05-08| 677.00
#2008-05-09| 670.05
#2008-05-12| 667.59
#2008-05-13| 665.95
#2008-05-14| 668.87
#2008-05-15| 670.55
#2008-05-16| 676.58
#2008-05-19| 677.23
#2008-05-20| 666.75
#2008-05-21| 660.74
#2008-05-22| 655.47
#2008-05-23| 659.00
#2008-05-26| .
#2008-05-27| 657.32
#2008-05-28| 666.41
#2008-05-29| 668.15
#2008-05-30| 677.44
#2008-06-02| 675.36
#2008-06-03| 675.70
#2008-06-04| 665.88
#2008-06-05| 672.98
#2008-06-06| 671.25
#2008-06-09| 669.60
#2008-06-10| 673.70
#2008-06-11| 675.99
#2008-06-12| 671.17
#2008-06-13| 675.51
#2008-06-16| 678.82
#2008-06-17| 682.65
#2008-06-18| 681.27
#2008-06-19| 670.61
#2008-06-20| 660.19
#2008-06-23| 647.18
#2008-06-24| 640.21
#2008-06-25| 646.16
#2008-06-26| 646.62
#2008-06-27| 635.93
#2008-06-30| 636.28
#2008-07-01| 622.92
#2008-07-02| 631.47
#2008-07-03| 620.53
#2008-07-04| .
#2008-07-07| 616.32
#2008-07-08| 611.66
#2008-07-09| 622.21
#2008-07-10| 625.15
#2008-07-11| 629.22
#2008-07-14| 624.39
#2008-07-15| 602.40
#2008-07-16| 605.05
#2008-07-17| 609.91
#2008-07-18| 613.65
#2008-07-21| 627.86
#2008-07-22| 629.02
#2008-07-23| 645.43
#2008-07-24| 644.61
#2008-07-25| 641.73
#2008-07-28| 641.37
#2008-07-29| 628.40
#2008-07-30| 636.48
#2008-07-31| 631.86
#2008-08-01| 634.88
#2008-08-04| 638.04
#2008-08-05| 642.04
#2008-08-06| 643.68
#2008-08-07| 646.33
#2008-08-08| 646.20
#2008-08-11| 644.38
#2008-08-12| 635.20
#2008-08-13| 635.50
#2008-08-14| 634.84
#2008-08-15| 634.62
#2008-08-18| 625.48
#2008-08-19| 623.90
#2008-08-20| 628.57
#2008-08-21| 621.39
#2008-08-22| 622.47
#2008-08-25| 615.55
#2008-08-26| 616.03
#2008-08-27| 618.57
#2008-08-28| 614.54
#2008-08-29| 616.28
#2008-09-01| .
#2008-09-02| 606.09
#2008-09-03| 602.91
#2008-09-04| 608.23
#2008-09-05| 597.66
#2008-09-08| 606.72
#2008-09-09| 594.92
#2008-09-10| 590.34
#2008-09-11| 574.37
#2008-09-12| 574.98
#2008-09-15| 559.77
#2008-09-16| 533.67
#2008-09-17| 536.07
#2008-09-18| 526.19
#2008-09-19| 546.77
#2008-09-22| 549.80
#2008-09-23| 543.58
#2008-09-24| 544.44
#2008-09-25| 538.39
#2008-09-26| 530.29
#2008-09-29| 513.72
#2008-09-30| 514.07
#2008-10-01| 521.72
#2008-10-02| 517.99
#2008-10-03| 508.26
#2008-10-06| 476.59
#2008-10-07| 461.27
#2008-10-08| 442.46
#2008-10-09| 443.86
#2008-10-10| 424.58
#2008-10-13| 436.35
#2008-10-14| 461.69
#2008-10-15| 450.79
#2008-10-16| 434.53
#2008-10-17| 426.75
#2008-10-20| 433.49
#2008-10-21| 432.78
#2008-10-22| 411.12
#2008-10-23| 390.04
#2008-10-24| 359.34
#2008-10-27| 339.25
#2008-10-28| 348.79
#2008-10-29| 346.05
#2008-10-30| 361.48
#2008-10-31| 371.02
#2008-11-03| 385.65
#2008-11-04| 393.73
#2008-11-05| 405.32
#2008-11-06| 396.31
#2008-11-07| 400.46
#2008-11-10| 415.76
#2008-11-11| 403.03
#2008-11-12| 389.63
#2008-11-13| 385.55
#2008-11-14| 384.13
#2008-11-17| 379.87
#2008-11-18| 370.58
#2008-11-19| 367.37
#2008-11-20| 356.51
#2008-11-21| 362.97
#2008-11-24| 364.26
#2008-11-25| 365.68
#2008-11-26| 375.71
#2008-11-27| .
#2008-11-28| 377.26
#2008-12-01| 371.52
#2008-12-02| 368.19
#2008-12-03| 368.75
#2008-12-04| 369.02
#2008-12-05| 369.44
#2008-12-08| 374.57
#2008-12-09| 374.53
#2008-12-10| 386.10
#2008-12-11| 387.91
#2008-12-12| 383.91
#2008-12-15| 395.37
#2008-12-16| 404.85
#2008-12-17| 405.11
#2008-12-18| 415.07
#2008-12-19| 417.73
#2008-12-22| 411.25
#2008-12-23| 400.07
#2008-12-24| 405.84
#2008-12-25| .
#2008-12-26| 405.19
#2008-12-29| 411.59
#2008-12-30| 415.66
#2008-12-31| 415.84
#2009-01-01| .
#2009-01-02| 414.91
#2009-01-05| 414.56
#2009-01-06| 414.99
#2009-01-07| 406.31
#2009-01-08| 402.16
#2009-01-09| 402.78
#2009-01-12| 394.57
#2009-01-13| 392.13
#2009-01-14| 400.48
#2009-01-15| 388.04
#2009-01-16| 396.38
#2009-01-19| .
#2009-01-20| 388.43
#2009-01-21| 380.46
#2009-01-22| 377.50
#2009-01-23| 376.65
#2009-01-26| 376.75
#2009-01-27| 381.57
#2009-01-28| 385.01
#2009-01-29| 383.40
#2009-01-30| 383.14
#2009-02-02| 379.67
#2009-02-03| 377.46
#2009-02-04| 378.60
#2009-02-05| 378.70
#2009-02-06| 383.01
#2009-02-09| 388.93
#2009-02-10| 390.17
#2009-02-11| 386.65
#2009-02-12| 386.71
#2009-02-13| 389.24
#2009-02-16| .
#2009-02-17| 372.56
#2009-02-18| 373.54
#2009-02-19| 372.65
#2009-02-20| 366.61
#2009-02-23| 368.89
#2009-02-24| 363.87
#2009-02-25| 363.17
#2009-02-26| 360.52
#2009-02-27| 355.09
#2009-03-02| 347.58
#2009-03-03| 344.01
#2009-03-04| 350.09
#2009-03-05| 343.75
#2009-03-06| 348.09
#2009-03-09| 348.73
#2009-03-10| 349.78
#2009-03-11| 353.00
#2009-03-12| 355.01
#2009-03-13| 360.75
#2009-03-16| 364.37
#2009-03-17| 365.78
#2009-03-18| 369.86
#2009-03-19| 374.58
#2009-03-20| 370.64
#2009-03-23| 381.47
#2009-03-24| 381.40
#2009-03-25| 383.73
#2009-03-26| 390.55
#2009-03-27| 395.76
#2009-03-30| 388.20
#2009-03-31| 398.18
#2009-04-01| 397.24
#2009-04-02| 410.15
#2009-04-03| 409.06
#2009-04-06| 415.75
#2009-04-07| 416.40
#2009-04-08| 421.42
#2009-04-09| 427.47
#2009-04-10| .
#2009-04-13| 433.19
#2009-04-14| 432.63
#2009-04-15| 442.38
#2009-04-16| 437.12
#2009-04-17| 432.34
#2009-04-20| 432.54
#2009-04-21| 433.86
#2009-04-22| 432.11
#2009-04-23| 440.65
#2009-04-24| 446.07
#2009-04-27| 457.81
#2009-04-28| 440.32
#2009-04-29| 446.34
#2009-04-30| 454.29
#2009-05-01| 454.07
#2009-05-04| 459.28
#2009-05-05| 463.07
#2009-05-06| 462.24
#2009-05-07| 469.36
#2009-05-08| 468.37
#2009-05-11| 465.40
#2009-05-12| 468.48
#2009-05-13| 464.09
#2009-05-14| 461.07
#2009-05-15| 467.88
#2009-05-18| 502.97
#2009-05-19| 492.52
#2009-05-20| 503.12
#2009-05-21| 501.10
#2009-05-22| 508.87
#2009-05-25| .
#2009-05-26| 501.71
#2009-05-27| 507.17
#2009-05-28| 507.56
#2009-05-29| 506.41
#2009-06-01| 508.43
#2009-06-02| 506.12
#2009-06-03| 516.48
#2009-06-04| 520.93
#2009-06-05| 527.43
#2009-06-08| 515.51
#2009-06-09| 518.65
#2009-06-10| 533.31
#2009-06-11| 534.95
#2009-06-12| 531.36
#2009-06-15| 524.77
#2009-06-16| 528.13
#2009-06-17| 521.63
#2009-06-18| 517.62
#2009-06-19| 526.46
#2009-06-22| 521.59
#2009-06-23| 516.12
#2009-06-24| 523.70
#2009-06-25| 523.16
#2009-06-26| 525.14
#2009-06-29| 523.11
#2009-06-30| 518.99
#2009-07-01| 521.71
#2009-07-02| 523.72
#2009-07-03| .
#2009-07-06| 523.36
#2009-07-07| 528.21
#2009-07-08| 519.76
#2009-07-09| 524.45
#2009-07-10| 515.64
#2009-07-13| 507.19
#2009-07-14| 517.65
#2009-07-15| 529.42
#2009-07-16| 530.17
#2009-07-17| 536.42
#2009-07-20| 549.42
#2009-07-21| 549.18
#2009-07-22| 544.36
#2009-07-23| 556.29
#2009-07-24| 562.26
#2009-07-27| 566.03
#2009-07-28| 563.93
#2009-07-29| 554.16
#2009-07-30| 555.67
#2009-07-31| 563.27
#2009-08-03| 570.83
#2009-08-04| 564.38
#2009-08-05| 565.74
#2009-08-06| 563.55
#2009-08-07| 557.46
#2009-08-10| 558.62
#2009-08-11| 560.65
#2009-08-12| 560.43
#2009-08-13| 567.90
#2009-08-14| 564.83
#2009-08-17| 548.64
#2009-08-18| 548.33
#2009-08-19| 544.63
#2009-08-20| 549.97
#2009-08-21| 560.76
#2009-08-24| 569.59
#2009-08-25| 565.42
#2009-08-26| 571.36
#2009-08-27| 570.43
#2009-08-28| 572.64
#2009-08-31| 562.11
#2009-09-01| 560.38
#2009-09-02| 556.87
#2009-09-03| 556.15
#2009-09-04| 560.26
#2009-09-07| .
#2009-09-08| 569.24
#2009-09-09| 568.38
#2009-09-10| 571.09
#2009-09-11| 574.22
#2009-09-14| 572.18
#2009-09-15| 577.92
#2009-09-16| 585.58
#2009-09-17| 585.92
#2009-09-18| 592.83
#2009-09-21| 592.76
#2009-09-22| 595.31
#2009-09-23| 594.72
#2009-09-24| 598.03
#2009-09-25| 619.53
#2009-09-28| 617.18
#2009-09-29| 624.09
#2009-09-30| 628.35
#2009-10-01| 622.98
#2009-10-02| 624.37
#2009-10-05| 627.93
#2009-10-06| 637.91
#2009-10-07| 648.26
#2009-10-08| 653.63
#2009-10-09| 648.33
#2009-10-12| 652.82
#2009-10-13| 652.95
#2009-10-14| 664.14
#2009-10-15| 658.91
#2009-10-16| 657.80
#2009-10-19| 660.80
#2009-10-20| 663.29
#2009-10-21| 652.57
#2009-10-22| 640.85
#2009-10-23| 651.69
#2009-10-26| 658.38
#2009-10-27| 652.84
#2009-10-28| 645.79
#2009-10-29| 640.71
#2009-10-30| 640.66
#2009-11-02| 639.18
#2009-11-03| 634.24
#2009-11-04| 648.23
#2009-11-05| 648.73
#2009-11-06| 656.00
#2009-11-09| 667.82
#2009-11-10| 665.42
#2009-11-11| 675.29
#2009-11-12| 667.71
#2009-11-13| 670.65
#2009-11-16| 673.24
#2009-11-17| 672.66
#2009-11-18| 674.36
#2009-11-19| 667.98
#2009-11-20| 672.26
#2009-11-23| 678.18
#2009-11-24| 679.29
#2009-11-25| 681.10
#2009-11-26| .
#2009-11-27| 666.52
#2009-11-30| 676.07
#2009-12-01| 690.88
#2009-12-02| 693.58
#2009-12-03| 705.01
#2009-12-04| 708.87
#2009-12-07| 702.87
#2009-12-08| 702.40
#2009-12-09| 702.53
#2009-12-10| 701.36
#2009-12-11| 701.12
#2009-12-14| 700.78
#2009-12-15| 701.34
#2009-12-16| 703.05
#2009-12-17| 704.35
#2009-12-18| 712.79
#2009-12-21| 707.00
#2009-12-22| 706.92
#2009-12-23| 708.78
#2009-12-24| 713.15
#2009-12-25| .
#2009-12-28| 710.32
#2009-12-29| 705.30
#2009-12-30| 705.88
#2009-12-31| 707.81
#2010-01-01| .
#2010-01-04| 714.34
#2010-01-05| 719.98
#2010-01-06| 738.07
#2010-01-07| 732.37
#2010-01-08| 734.71
#2010-01-11| 740.76
#2010-01-12| 733.73
#2010-01-13| 733.43
#2010-01-14| 740.33
#2010-01-15| 744.61
#2010-01-18| .
#2010-01-19| 733.37
#2010-01-20| 729.59
#2010-01-21| 716.74
#2010-01-22| 704.76
#2010-01-25| 700.15
#2010-01-26| 691.65
#2010-01-27| 676.92
#2010-01-28| 684.11
#2010-01-29| 683.28
#2010-02-01| 690.09
#2010-02-02| 690.71
#2010-02-03| 701.07
#2010-02-04| 693.01
#2010-02-05| 671.58
#2010-02-08| 671.91
#2010-02-09| 679.61
#2010-02-10| 679.55
#2010-02-11| 684.85
#2010-02-12| 686.47
#2010-02-15| .
#2010-02-16| 695.93
#2010-02-17| 699.42
#2010-02-18| 698.17
#2010-02-19| 695.65
#2010-02-22| 698.47
#2010-02-23| 702.70
#2010-02-24| 698.92
#2010-02-25| 697.80
#2010-02-26| 709.08
#2010-03-01| 710.83
#2010-03-02| 718.07
#2010-03-03| 727.44
#2010-03-04| 729.47
#2010-03-05| 736.70
#2010-03-08| 743.39
#2010-03-09| 738.65
#2010-03-10| 741.51
#2010-03-11| 741.24
#2010-03-12| 743.20
#2010-03-15| 739.13
#2010-03-16| 745.63
#2010-03-17| 758.45
#2010-03-18| 755.75
#2010-03-19| 761.26
#2010-03-22| 761.81
#2010-03-23| 771.36
#2010-03-24| 771.20
#2010-03-25| 777.49
#2010-03-26| 781.37
#2010-03-29| 785.80
#2010-03-30| 784.84
#2010-03-31| 790.45
#2010-04-01| 795.20
#2010-04-02| .
#2010-04-05| 803.62
#2010-04-06| 802.02
#2010-04-07| 810.33
#2010-04-08| 803.75
#2010-04-09| 805.57
#2010-04-12| 801.04
#2010-04-13| 797.09
#2010-04-14| 803.94
#2010-04-15| 810.16
#2010-04-16| 806.84
#2010-04-19| 790.12
#2010-04-20| 799.88
#2010-04-21| 804.61
#2010-04-22| 805.21
#2010-04-23| 806.00
#2010-04-26| 809.56
#2010-04-27| 810.31
#2010-04-28| 802.73
#2010-04-29| 799.54
#2010-04-30| 811.36
#2010-05-03| 807.10
#2010-05-04| 807.10
#2010-05-05| 798.70
#2010-05-06| 787.95
#2010-05-07| 771.56
#2010-05-10| 787.84
#2010-05-11| 775.99
#2010-05-12| 782.59
#2010-05-13| 793.07
#2010-05-14| 794.95
#2010-05-17| 783.96
#2010-05-18| 788.65
#2010-05-19| 762.06
#2010-05-20| 752.18
#2010-05-21| 742.94
#2010-05-24| 738.05
#2010-05-25| 709.16
#2010-05-26| 725.55
#2010-05-27| 738.02
#2010-05-28| 757.18
#2010-05-31| .
#2010-06-01| 754.48
#2010-06-02| 755.96
#2010-06-03| 767.98
#2010-06-04| 766.33
#2010-06-07| 752.61
#2010-06-08| 757.10
#2010-06-09| 761.16
#2010-06-10| 770.97
#2010-06-11| 773.25
#2010-06-14| 782.88
#2010-06-15| 789.03
#2010-06-16| 790.08
#2010-06-17| 794.60
#2010-06-18| 791.14
#2010-06-21| 806.26
#2010-06-22| 801.11
#2010-06-23| 808.11
#2010-06-24| 806.07
#2010-06-25| 806.71
#2010-06-28| 811.00
#2010-06-29| 795.34
#2010-06-30| 796.98
#2010-07-01| 791.27
#2010-07-02| 782.74
#2010-07-05| .
#2010-07-06| 787.17
#2010-07-07| 782.79
#2010-07-08| 788.68
#2010-07-09| 796.79
#2010-07-12| 793.60
#2010-07-13| 791.67
#2010-07-14| 790.65
#2010-07-15| 791.18
#2010-07-16| 791.39
#2010-07-19| 783.57
#2010-07-20| 780.61
#2010-07-21| 783.23
#2010-07-22| 781.83
#2010-07-23| 783.37
#2010-07-26| 782.91
#2010-07-27| 786.62
#2010-07-28| 789.61
#2010-07-29| 790.11
#2010-07-30| 787.48
#2010-08-02| 796.62
#2010-08-03| 801.70
#2010-08-04| 801.06
#2010-08-05| 801.05
#2010-08-06| 801.10
#2010-08-09| 804.48
#2010-08-10| 794.90
#2010-08-11| 780.51
#2010-08-12| 776.17
#2010-08-13| 779.24
#2010-08-16| 779.79
#2010-08-17| 786.15
#2010-08-18| 790.99
#2010-08-19| 796.68
#2010-08-20| 796.96
#2010-08-23| 799.53
#2010-08-24| 795.24
#2010-08-25| 787.61
#2010-08-26| 788.90
#2010-08-27| 786.12
#2010-08-30| 788.87
#2010-08-31| 786.67
#2010-09-01| 796.76
#2010-09-02| 804.81
#2010-09-03| 812.16
#2010-09-06| .
#2010-09-07| 817.66
#2010-09-08| 818.78
#2010-09-09| 821.72
#2010-09-10| 825.15
#2010-09-13| 838.06
#2010-09-14| 836.18
#2010-09-15| 835.16
#2010-09-16| 835.21
#2010-09-17| 852.86
#2010-09-20| 856.79
#2010-09-21| 862.94
#2010-09-22| 862.66
#2010-09-23| 861.01
#2010-09-24| 870.91
#2010-09-27| 879.08
#2010-09-28| 876.29
#2010-09-29| 881.56
#2010-09-30| 886.72
#2010-10-01| 903.37
#2010-10-04| 910.78
#2010-10-05| 911.16
#2010-10-06| 916.94
#2010-10-07| 921.21
#2010-10-08| 919.13
#2010-10-11| 919.68
#2010-10-12| 911.78
#2010-10-13| 923.95
#2010-10-14| 928.03
#2010-10-15| 922.64
#2010-10-18| 914.50
#2010-10-19| 918.73
#2010-10-20| 920.92
#2010-10-21| 933.35
#2010-10-22| 927.01
#2010-10-25| 939.02
#2010-10-26| 936.87
#2010-10-27| 932.05
#2010-10-28| 923.22
#2010-10-29| 927.81
#2010-11-01| 938.96
#2010-11-02| 941.08
#2010-11-03| 950.17
#2010-11-04| 957.62
#2010-11-05| 964.18
#2010-11-08| 967.92
#2010-11-09| 969.13
#2010-11-10| 967.23
#2010-11-11| 959.69
#2010-11-12| 942.12
#2010-11-15| 941.04
#2010-11-16| 933.43
#2010-11-17| 929.54
#2010-11-18| 939.39
#2010-11-19| 936.66
#2010-11-22| 939.51
#2010-11-23| 928.63
#2010-11-24| 924.40
#2010-11-25| .
#2010-11-26| 912.70
#2010-11-29| 922.28
#2010-11-30| 928.97
#2010-12-01| 942.77
#2010-12-02| 952.58
#2010-12-03| 954.71
#2010-12-06| 956.60
#2010-12-07| 964.23
#2010-12-08| 949.73
#2010-12-09| 932.41
#2010-12-10| 939.26
#2010-12-13| 946.51
#2010-12-14| 949.86
#2010-12-15| 935.06
#2010-12-16| 933.62
#2010-12-17| 931.29
#2010-12-20| 921.16
#2010-12-21| 926.64
#2010-12-22| 927.67
#2010-12-23| 928.36
#2010-12-24| .
#2010-12-27| 933.63
#2010-12-28| 935.88
#2010-12-29| 940.63
#2010-12-30| 950.75
#2010-12-31| 958.94
#2011-01-03| 963.26
#2011-01-04| 965.34
#2011-01-05| 960.41
#2011-01-06| 962.23
#2011-01-07| 950.13
#2011-01-10| 935.09
#2011-01-11| 936.66
#2011-01-12| 945.37
#2011-01-13| 935.41
#2011-01-14| 928.83
#2011-01-17| .
#2011-01-18| 930.62
#2011-01-19| 929.70
#2011-01-20| 925.10
#2011-01-21| 918.04
#2011-01-24| 913.24
#2011-01-25| 907.29
#2011-01-26| 911.28
#2011-01-27| 900.74
#2011-01-28| 893.76
#2011-01-31| 894.14
#2011-02-01| 888.75
#2011-02-02| 893.32
#2011-02-03| 894.19
#2011-02-04| 887.99
#2011-02-07| 880.88
#2011-02-08| 876.94
#2011-02-09| 862.43
#2011-02-10| 852.68
#2011-02-11| 855.15
#2011-02-14| 872.27
#2011-02-15| 871.90
#2011-02-16| 870.35
#2011-02-17| 875.72
#2011-02-18| 878.73
#2011-02-21| .
#2011-02-22| 870.63
#2011-02-23| 867.93
#2011-02-24| 845.51
#2011-02-25| 851.79
#2011-02-28| 853.87
#2011-03-01| 873.87
#2011-03-02| 872.73
#2011-03-03| 873.32
#2011-03-04| 879.19
#2011-03-07| 875.51
#2011-03-08| 878.52
#2011-03-09| 878.65
#2011-03-10| 873.73
#2011-03-11| 868.30
#2011-03-14| 869.95
#2011-03-15| 852.01
#2011-03-16| 866.02
#2011-03-17| 859.38
#2011-03-18| 861.77
#2011-03-21| 866.56
#2011-03-22| 873.80
#2011-03-23| 881.71
#2011-03-24| 883.80
#2011-03-25| 890.78
#2011-03-28| 882.59
#2011-03-29| 892.16
#2011-03-30| 907.33
#2011-03-31| 909.48
#2011-04-01| 915.79
#2011-04-04| 920.83
#2011-04-05| 923.54
#2011-04-06| 926.04
#2011-04-07| 927.71
#2011-04-08| 929.54
#2011-04-11| 923.73
#2011-04-12| 916.90
#2011-04-13| 922.86
#2011-04-14| 923.91
#2011-04-15| 925.84
#2011-04-18| 919.89
#2011-04-19| 917.44
#2011-04-20| 928.96
#2011-04-21| 929.99
#2011-04-22| .
#2011-04-25| 931.34
#2011-04-26| 930.76
#2011-04-27| 936.14
#2011-04-28| 934.04
#2011-04-29| 939.55
#2011-05-02| 942.69
#2011-05-03| 930.08
#2011-05-04| 926.52
#2011-05-05| 918.71
#2011-05-06| 920.32
#2011-05-09| 919.47
#2011-05-10| 919.74
#2011-05-11| 926.00
#2011-05-12| 913.52
#2011-05-13| 920.15
#2011-05-16| 915.50
#2011-05-17| 911.28
#2011-05-18| 908.46
#2011-05-19| 903.89
#2011-05-20| 909.13
#2011-05-23| 885.85
#2011-05-24| 885.09
#2011-05-25| 881.44
#2011-05-26| 889.06
#2011-05-27| 896.87
#2011-05-30| .
#2011-05-31| 926.08
#2011-06-01| 927.74
#2011-06-02| 923.24
#2011-06-03| 923.96
#2011-06-06| 927.68
#2011-06-07| 933.40
#2011-06-08| 923.43
#2011-06-09| 915.68
#2011-06-10| 911.09
#2011-06-13| 910.48
#2011-06-14| 918.16
#2011-06-15| 920.97
#2011-06-16| 915.58
#2011-06-17| 911.18
#2011-06-20| 899.05
#2011-06-21| 906.20
#2011-06-22| 908.04
#2011-06-23| 899.12
#2011-06-24| 911.44
#2011-06-27| 913.80
#2011-06-28| 922.33
#2011-06-29| 930.20
#2011-06-30| 937.60
#2011-07-01| 938.12
#2011-07-04| .
#2011-07-05| 949.87
#2011-07-06| 947.18
#2011-07-07| 961.22
#2011-07-08| 955.54
#2011-07-11| 951.07
#2011-07-12| 941.01
#2011-07-13| 950.76
#2011-07-14| 955.76
#2011-07-15| 959.90
#2011-07-18| 956.33
#2011-07-19| 962.50
#2011-07-20| 961.02
#2011-07-21| 953.54
#2011-07-22| 968.00
#2011-07-25| 973.36
#2011-07-26| 976.29
#2011-07-27| 979.52
#2011-07-28| 979.29
#2011-07-29| 972.16
#2011-08-01| 981.67
#2011-08-02| 974.96
#2011-08-03| 961.99
#2011-08-04| 948.27
#2011-08-05| 918.85
#2011-08-08| 894.19
#2011-08-09| 863.27
#2011-08-10| 882.43
#2011-08-11| 881.90
#2011-08-12| 884.93
#2011-08-15| 887.51
#2011-08-16| 886.31
#2011-08-17| 888.85
#2011-08-18| 875.89
#2011-08-19| 851.32
#2011-08-22| 856.93
#2011-08-23| 865.97
#2011-08-24| 856.10
#2011-08-25| 858.57
#2011-08-26| 853.53
#2011-08-29| 862.96
#2011-08-30| 873.07
#2011-08-31| 878.18
#2011-09-01| 878.78
#2011-09-02| 884.84
#2011-09-05| .
#2011-09-06| 861.18
#2011-09-07| 869.74
#2011-09-08| 871.72
#2011-09-09| 861.13
#2011-09-12| 845.95
#2011-09-13| 837.60
#2011-09-14| 829.12
#2011-09-15| 832.82
#2011-09-16| 849.34
#2011-09-19| 833.69
#2011-09-20| 835.59
#2011-09-21| 838.91
#2011-09-22| 803.19
#2011-09-23| 791.90
#2011-09-26| 770.61
#2011-09-27| 794.21
#2011-09-28| 804.77
#2011-09-29| 803.77
#2011-09-30| 801.64
#2011-10-03| 786.04
#2011-10-04| 771.79
#2011-10-05| 775.29
#2011-10-06| 783.17
#2011-10-07| 794.38
#2011-10-10| 801.18
#2011-10-11| 810.96
#2011-10-12| 820.49
#2011-10-13| 818.77
#2011-10-14| 814.39
#2011-10-17| 825.85
#2011-10-18| 812.36
#2011-10-19| 820.46
#2011-10-20| 801.31
#2011-10-21| 796.53
#2011-10-24| 811.36
#2011-10-25| 822.14
#2011-10-26| 826.31
#2011-10-27| 832.93
#2011-10-28| 846.56
#2011-10-31| 847.11
#2011-11-01| 830.70
#2011-11-02| 831.94
#2011-11-03| 829.93
#2011-11-04| 841.71
#2011-11-07| 840.17
#2011-11-08| 834.16
#2011-11-09| 822.47
#2011-11-10| 805.11
#2011-11-11| 812.90
#2011-11-14| 818.29
#2011-11-15| 811.63
#2011-11-16| 798.45
#2011-11-17| 794.11
#2011-11-18| 785.19
#2011-11-21| 770.98
#2011-11-22| 773.30
#2011-11-23| 763.56
#2011-11-24| .
#2011-11-25| 758.56
#2011-11-28| 776.36
#2011-11-29| 781.86
#2011-11-30| 786.01
#2011-12-01| 800.05
#2011-12-02| 807.70
#2011-12-05| 806.36
#2011-12-06| 799.19
#2011-12-07| 793.63
#2011-12-08| 788.97
#2011-12-09| 781.54
#2011-12-12| 772.53
#2011-12-13| 768.22
#2011-12-14| 759.63
#2011-12-15| 752.82
#2011-12-16| 763.99
#2011-12-19| 747.37
#2011-12-20| 750.68
#2011-12-21| 764.31
#2011-12-22| 766.02
#2011-12-23| 770.40
#2011-12-26| .
#2011-12-27| 762.65
#2011-12-28| 763.45
#2011-12-29| 763.81
#2011-12-30| 768.03
#2012-01-02| .
#2012-01-03| 775.44
#2012-01-04| 775.38
#2012-01-05| 774.13
#2012-01-06| 773.66
#2012-01-09| 782.05
#2012-01-10| 794.90
#2012-01-11| 795.66
#2012-01-12| 797.81
#2012-01-13| 801.83
#2012-01-16| .
#2012-01-17| 809.14
#2012-01-18| 809.77
#2012-01-19| 817.26
#2012-01-20| 814.50
#2012-01-23| 816.98
#2012-01-24| 819.30
#2012-01-25| 822.40
#2012-01-26| 825.17
#2012-01-27| 831.98
#2012-01-30| 823.39
#2012-01-31| 836.80
#2012-02-01| 838.63
#2012-02-02| 840.33
#2012-02-03| 859.28
#2012-02-06| 854.03
#2012-02-07| 849.54
#2012-02-08| 854.00
#2012-02-09| 850.95
#2012-02-10| 845.61
#2012-02-13| 852.75
#2012-02-14| 842.42
#2012-02-15| 848.21
#2012-02-16| 843.52
#2012-02-17| 844.37
#2012-02-20| .
#2012-02-21| 842.08
#2012-02-22| 842.10
#2012-02-23| 839.07
#2012-02-24| 842.56
#2012-02-27| 832.86
#2012-02-28| 840.58
#2012-02-29| 847.05
#2012-03-01| 842.24
#2012-03-02| 845.52
#2012-03-05| 838.09
#2012-03-06| 825.88
#2012-03-07| 826.05
#2012-03-08| 834.25
#2012-03-09| 850.64
#2012-03-12| 848.70
#2012-03-13| 851.77
#2012-03-14| 858.37
#2012-03-15| 854.18
#2012-03-16| 854.18
#2012-03-19| 851.79
#2012-03-20| 847.97
#2012-03-21| 850.62
#2012-03-22| 842.69
#2012-03-23| 847.37
#2012-03-26| 837.75
#2012-03-27| 847.36
#2012-03-28| 846.42
#2012-03-29| 841.83
#2012-03-30| 856.15
#2012-04-02| 854.08
#2012-04-03| 856.52
#2012-04-04| 846.06
#2012-04-05| 843.91
#2012-04-06| .
#2012-04-09| 841.89
#2012-04-10| 838.69
#2012-04-11| 840.18
#2012-04-12| 838.80
#2012-04-13| 845.60
#2012-04-16| 841.02
#2012-04-17| 842.06
#2012-04-18| 846.46
#2012-04-19| 850.45
#2012-04-20| 848.29
#2012-04-23| 839.00
#2012-04-24| 834.89
#2012-04-25| 837.12
#2012-04-26| 838.59
#2012-04-27| 840.21
#2012-04-30| 844.03
#2012-05-01| 844.02
#2012-05-02| 844.90
#2012-05-03| 841.17
#2012-05-04| 841.10
#2012-05-07| 839.69
#2012-05-08| 836.53
#2012-05-09| 829.22
#2012-05-10| 828.27
#2012-05-11| 822.56
#2012-05-14| 825.41
#2012-05-15| 821.62
#2012-05-16| 804.25
#2012-05-17| 804.79
#2012-05-18| 797.57
#2012-05-21| 794.89
#2012-05-22| 794.59
#2012-05-23| 780.29
#2012-05-24| 784.19
#2012-05-25| 791.01
#2012-05-28| .
#2012-05-29| 798.29
#2012-05-30| 792.98
#2012-05-31| 796.61
#2012-06-01| 793.46
#2012-06-04| 782.79
#2012-06-05| 788.78
#2012-06-06| 796.38
#2012-06-07| 806.31
#2012-06-08| 798.87
#2012-06-11| 797.98
#2012-06-12| 795.54
#2012-06-13| 800.08
#2012-06-14| 796.58
#2012-06-15| 806.09
#2012-06-18| 807.19
#2012-06-19| 815.38
#2012-06-20| 823.98
#2012-06-21| 820.93
#2012-06-22| 811.93
#2012-06-25| 810.61
#2012-06-26| 813.31
#2012-06-27| 817.65
#2012-06-28| 818.51
#2012-06-29| 839.16
#2012-07-02| 845.43
#2012-07-03| 856.08
#2012-07-04| .
#2012-07-05| 856.57
#2012-07-06| 855.60
#2012-07-09| 847.04
#2012-07-10| 851.26
#2012-07-11| 859.99
#2012-07-12| 848.83
#2012-07-13| 853.98
#2012-07-16| 859.78
#2012-07-17| 864.05
#2012-07-18| 856.00
#2012-07-19| 862.72
#2012-07-20| 860.54
#2012-07-23| 849.06
#2012-07-24| 849.12
#2012-07-25| 839.52
#2012-07-26| 839.95
#2012-07-27| 848.44
#2012-07-30| 857.86
#2012-07-31| 865.35
#2012-08-01| 876.21
#2012-08-02| 872.02
#2012-08-03| 874.84
#2012-08-06| 881.49
#2012-08-07| 885.70
#2012-08-08| 885.68
#2012-08-09| 885.49
#2012-08-10| 884.54
#2012-08-13| 886.06
#2012-08-14| 885.30
#2012-08-15| 886.44
#2012-08-16| 888.02
#2012-08-17| 893.60
#2012-08-20| 894.23
#2012-08-21| 898.95
#2012-08-22| 900.96
#2012-08-23| 911.64
#2012-08-24| 912.05
#2012-08-27| 910.37
#2012-08-28| 909.76
#2012-08-29| 911.67
#2012-08-30| 912.50
#2012-08-31| 912.21
#2012-09-03| .
#2012-09-04| 910.91
#2012-09-05| 905.95
#2012-09-06| 912.45
#2012-09-07| 922.66
#2012-09-10| 929.77
#2012-09-11| 934.04
#2012-09-12| 937.84
#2012-09-13| 928.74
#2012-09-14| 936.65
#2012-09-17| 932.73
#2012-09-18| 931.65
#2012-09-19| 935.92
#2012-09-20| 929.53
#2012-09-21| 941.68
#2012-09-24| 939.76
#2012-09-25| 946.67
#2012-09-26| 948.46
#2012-09-27| 953.10
#2012-09-28| 970.54
#2012-10-01| 972.03
#2012-10-02| 972.54
#2012-10-03| 979.03
#2012-10-04| 980.84
#2012-10-05| 978.89
#2012-10-08| 981.39
#2012-10-09| 987.28
#2012-10-10| 978.85
#2012-10-11| 978.43
#2012-10-12| 989.31
#2012-10-15| 985.41
#2012-10-16| 984.77
#2012-10-17| 988.71
#2012-10-18| 975.15
#2012-10-19| 976.03
#2012-10-22| 989.53
#2012-10-23| 987.61
#2012-10-24| 989.97
#2012-10-25| 987.07
#2012-10-26| 975.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.42
#2012-11-01| 995.23
#2012-11-02| 998.05
#2012-11-05| 997.50
#2012-11-06|1007.21
#2012-11-07|1013.91
#2012-11-08|1003.98
#2012-11-09|1000.33
#2012-11-12|1001.08
#2012-11-13| 993.99
#2012-11-14| 990.62
#2012-11-15| 982.59
#2012-11-16| 979.84
#2012-11-19| 978.33
#2012-11-20| 980.01
#2012-11-21| 977.59
#2012-11-22| .
#2012-11-23| 977.03
#2012-11-26| 979.73
#2012-11-27| 978.41
#2012-11-28| 979.99
#2012-11-29| 990.02
#2012-11-30|1000.00
#2012-12-03| 994.48
#2012-12-04|1000.94
#2012-12-05|1001.80
#2012-12-06| 997.92
#2012-12-07| 995.16
#2012-12-10|1001.64
#2012-12-11|1003.60
#2012-12-12|1017.63
#2012-12-13|1021.49
#2012-12-14|1018.11
#2012-12-17|1010.80
#2012-12-18|1010.52
#2012-12-19|1019.44
#2012-12-20|1013.47
#2012-12-21|1008.52
#2012-12-24|1018.83
#2012-12-25|1018.00
#2012-12-26|1020.65
#2012-12-27|1023.91
#2012-12-28|1027.43
#2012-12-31|1028.49
#2013-01-01|1030.48
#2013-01-02|1037.65
#2013-01-03|1038.74
#2013-01-04|1037.73
#2013-01-07|1045.48
#2013-01-08|1052.04
#2013-01-09|1057.99
#2013-01-10|1052.41
#2013-01-11|1046.86
#2013-01-14|1054.14
#2013-01-15|1051.45
#2013-01-16|1046.19
#2013-01-17|1052.19
#2013-01-18|1061.65
#2013-01-21|1057.55
#2013-01-22|1055.39
#2013-01-23|1056.52
#2013-01-24|1044.28
#2013-01-25|1048.52
#2013-01-28|1039.59
#2013-01-29|1047.47
#2013-01-30|1056.40
#2013-01-31|1056.61
#2013-02-01|1057.61
#2013-02-04|1060.95
#2013-02-05|1066.58
#2013-02-06|1069.48
#2013-02-07|1065.58
#2013-02-08|1053.14
#2013-02-11|1055.51
#2013-02-12|1060.59
#2013-02-13|1065.60
#2013-02-14|1065.32
#2013-02-15|1067.08
#2013-02-18|1067.48
#2013-02-19|1071.92
#2013-02-20|1077.33
#2013-02-21|1071.70
#2013-02-22|1084.09
#2013-02-25|1090.55
#2013-02-26|1079.15
#2013-02-27|1089.04
#2013-02-28|1087.49
#2013-03-01|1082.79
#2013-03-04|1082.51
#2013-03-05|1093.58
#2013-03-06|1099.83
#2013-03-07|1107.50
#2013-03-08|1117.67
#2013-03-11| .
#2013-03-12|1115.52
#2013-03-13|1114.15
#2013-03-14|1114.04
#2013-03-15|1113.39
#2013-03-18|1105.52
#2013-03-19|1105.94
#2013-03-20|1103.94
#2013-03-21|1099.46
#2013-03-22|1098.03
#2013-03-25|1101.29
#2013-03-26|1104.66
#2013-03-27|1106.76
#2013-03-28|1110.47
#2013-03-29| .
#2013-04-01|1116.66
#2013-04-02|1124.46
#2013-04-03|1124.46
#2013-04-04|1118.13
#2013-04-05|1107.25
#2013-04-08|1103.29
#2013-04-09|1102.49
#2013-04-10|1110.18
#2013-04-11|1117.28
#2013-04-12|1120.94
#2013-04-15|1122.41
#2013-04-16|1134.78
#2013-04-17|1135.71
#2013-04-18|1127.21
#2013-04-19|1117.56
#2013-04-22|1120.25
#2013-04-23|1119.68
#2013-04-24|1133.79
#2013-04-25|1142.99
#2013-04-26|1133.86
#2013-04-29|1137.36
#2013-04-30|1144.57
#2013-05-01|1143.25
#2013-05-02|1143.50
#2013-05-03|1146.42
#2013-05-06|1148.67
#2013-05-07|1160.72
#2013-05-08|1164.84
#2013-05-09|1150.46
#2013-05-10|1143.78
#2013-05-13|1140.27
#2013-05-14|1143.95
#2013-05-15|1153.27
#2013-05-16|1158.82
#2013-05-17|1158.36
#2013-05-20|1148.50
#2013-05-21|1147.36
#2013-05-22|1147.34
#2013-05-23|1124.48
#2013-05-24|1122.79
#2013-05-27|1130.76
#2013-05-28|1135.73
#2013-05-29|1143.35
#2013-05-30|1142.77
#2013-05-31|1134.30
#2013-06-03|1123.63
#2013-06-04|1132.67
#2013-06-05|1126.14
#2013-06-06|1115.81
#2013-06-07|1106.83
#2013-06-10|1097.40
#2013-06-11|1079.74
#2013-06-12|1085.31
#2013-06-13|1067.45
#2013-06-14|1083.55
#2013-06-17|1084.00
#2013-06-18|1076.33
#2013-06-19|1072.26
#2013-06-20|1046.63
#2013-06-21|1035.69
#2013-06-24|1017.17
#2013-06-25|1008.77
#2013-06-26|1015.90
#2013-06-27|1040.73
#2013-06-28|1071.76
#2013-07-01|1089.21
#2013-07-02|1100.07
#2013-07-03|1089.14
#2013-07-04|1090.92
#2013-07-05|1089.08
#2013-07-08|1068.58
#2013-07-09|1077.09
#2013-07-10|1085.52
#2013-07-11|1104.14
#2013-07-12|1113.83
#2013-07-15|1117.89
#2013-07-16|1125.51
#2013-07-17|1128.52
#2013-07-18|1137.42
#2013-07-19|1130.87
#2013-07-22|1140.68
#2013-07-23|1146.70
#2013-07-24|1149.08
#2013-07-25|1136.39
#2013-07-26|1141.64
#2013-07-29|1133.17
#2013-07-30|1126.62
#2013-07-31|1133.93
#2013-08-01|1127.59
#2013-08-02|1123.49
#2013-08-05|1129.44
#2013-08-06|1123.76
#2013-08-07|1119.78
#2013-08-08|1124.48
#2013-08-09|1122.53
#2013-08-12|1128.15
#2013-08-13|1137.84
#2013-08-14|1132.16
#2013-08-15|1126.69
#2013-08-16|1115.89
#2013-08-19|1094.09
#2013-08-20|1064.20
#2013-08-21|1047.20
#2013-08-22|1044.11
#2013-08-23|1057.10
#2013-08-26|1061.58
#2013-08-27|1029.01
#2013-08-28|1014.77
#2013-08-29|1032.06
#2013-08-30|1043.16
#2013-09-02|1055.51
#2013-09-03|1036.14
#2013-09-04|1051.05
#2013-09-05|1056.54
#2013-09-06|1064.01
#2013-09-09|1067.40
#2013-09-10|1088.24
#2013-09-11|1105.34
#2013-09-12|1097.74
#2013-09-13|1098.50
#2013-09-16|1091.77
#2013-09-17|1086.22
#2013-09-18|1089.83
#2013-09-19|1112.14
#2013-09-20|1108.81
#2013-09-23|1106.68
#2013-09-24|1102.71
#2013-09-25|1111.68
#2013-09-26|1124.53
#2013-09-27|1126.76
#2013-09-30|1115.59
#2013-10-01|1123.03
#2013-10-02|1126.46
#2013-10-03|1142.21
#2013-10-04|1143.09
#2013-10-07|1144.95
#2013-10-08|1149.90
#2013-10-09|1160.16
#2013-10-10|1160.21
#2013-10-11|1166.04
#2013-10-14|1162.19
#2013-10-15|1158.82
#2013-10-16|1155.48
#2013-10-17|1155.92
#2013-10-18|1164.08
#2013-10-21|1165.93
#2013-10-22|1169.49
#2013-10-23|1157.64
#2013-10-24|1162.03
#2013-10-25|1153.82
#2013-10-28|1152.56
#2013-10-29|1157.21
#2013-10-30|1166.44
#2013-10-31|1152.29
#2013-11-01|1147.60
#2013-11-04|1140.94
#2013-11-05|1136.31
#2013-11-06|1132.04
#2013-11-07|1124.62
#2013-11-08|1120.73
#2013-11-11|1116.09
#2013-11-12|1118.96
#2013-11-13|1114.78
#2013-11-14|1125.41
#2013-11-15|1130.43
#2013-11-18|1146.63
#2013-11-19|1148.29
#2013-11-20|1141.28
#2013-11-21|1127.50
#2013-11-22|1125.38
#2013-11-25|1130.65
#2013-11-26|1128.23
#2013-11-27|1128.40
#2013-11-28|1132.59
#2013-11-29|1139.93
#2013-12-02|1154.33
#2013-12-03|1146.44
#2013-12-04|1144.07
#2013-12-05|1137.85
#2013-12-06|1124.70
#2013-12-09|1134.16
#2013-12-10|1138.71
#2013-12-11|1129.37
#2013-12-12|1120.19
#2013-12-13|1115.52
#2013-12-16|1111.45
#2013-12-17|1115.38
#2013-12-18|1120.81
#2013-12-19|1120.61
#2013-12-20|1118.90
#2013-12-23|1123.23
#2013-12-24|1128.03
#2013-12-25|1128.13
#2013-12-26|1123.48
#2013-12-27|1138.43
#2013-12-30|1139.86
#2013-12-31|1143.39
#2014-01-01|1145.58
#2014-01-02|1141.84
#2014-01-03|1147.28
#2014-01-06|1151.13
#2014-01-07|1156.02
#2014-01-08|1173.07
#2014-01-09|1174.40
#2014-01-10|1176.22
#2014-01-13|1183.58
#2014-01-14|1181.48
#2014-01-15|1184.60
#2014-01-16|1181.05
#2014-01-17|1183.47
#2014-01-20|1176.78
#2014-01-21|1174.24
#2014-01-22|1184.63
#2014-01-23|1181.72
#2014-01-24|1161.68
#2014-01-27|1138.20
#2014-01-28|1149.61
#2014-01-29|1161.71
#2014-01-30|1157.30
#2014-01-31|1159.75
#2014-02-03|1158.09
#2014-02-04|1150.50
#2014-02-05|1145.19
#2014-02-06|1149.99
#2014-02-07|1166.41
#2014-02-10|1175.35
#2014-02-11|1180.02
#2014-02-12|1188.98
#2014-02-13|1177.59
#2014-02-14|1184.66
#2014-02-17|1190.53
#2014-02-18|1193.52
#2014-02-19|1208.31
#2014-02-20|1205.11
#2014-02-21|1212.19
#2014-02-24|1214.66
#2014-02-25|1215.30
#2014-02-26|1225.60
#2014-02-27|1224.19
#2014-02-28|1241.49
#2014-03-03|1234.32
#2014-03-04|1235.46
#2014-03-05|1238.99
#2014-03-06|1237.26
#2014-03-07|1231.97
#2014-03-10|1213.23
#2014-03-11|1225.55
#2014-03-12|1221.25
#2014-03-13|1215.06
#2014-03-14|1208.77
#2014-03-17|1213.44
#2014-03-18|1220.00
#2014-03-19|1220.91
#2014-03-20|1211.63
#2014-03-21|1208.98
#2014-03-24|1195.03
#2014-03-25|1193.58
#2014-03-26|1199.64
#2014-03-27|1184.00
#2014-03-28|1189.72
#2014-03-31|1201.26
#2014-04-01|1214.67
#2014-04-02|1222.14
#2014-04-03|1218.77
#2014-04-04|1216.94
#2014-04-07|1207.94
#2014-04-08|1209.82
#2014-04-09|1228.95
#2014-04-10|1224.59
#2014-04-11|1225.52
#2014-04-14|1225.50
#2014-04-15|1220.13
#2014-04-16|1215.29
#2014-04-17|1226.24
#2014-04-18|1229.49
#2014-04-21|1227.01
#2014-04-22|1228.73
#2014-04-23|1232.15
#2014-04-24|1229.42
#2014-04-25|1225.07
#2014-04-28|1228.90
#2014-04-29|1232.90
#2014-04-30|1234.46
#2014-05-01|1234.46
#2014-05-02|1246.47
#2014-05-05|1238.54
#2014-05-06|1239.97
#2014-05-07|1232.11
#2014-05-08|1229.00
#2014-05-09|1223.50
#2014-05-12|1225.38
#2014-05-13|1225.03
#2014-05-14|1228.87
#2014-05-15|1240.79
#2014-05-16|1235.46
#2014-05-19|1220.12
#2014-05-20|1222.18
#2014-05-21|1221.46
#2014-05-22|1235.84
#2014-05-23|1234.24
#2014-05-26|1235.45
#2014-05-27|1229.60
#2014-05-28|1228.72
#2014-05-29|1227.57
#2014-05-30|1238.53
#2014-06-02|1231.93
#2014-06-03|1224.11
#2014-06-04|1222.39
#2014-06-05|1224.09
#2014-06-06|1234.04
#2014-06-09|1240.23
#2014-06-10|1259.24
#2014-06-11|1263.91
#2014-06-12|1272.80
#2014-06-13|1264.37
#2014-06-16|1267.44
#2014-06-17|1264.28
#2014-06-18|1258.04
#2014-06-19|1262.10
#2014-06-20|1256.48
#2014-06-23|1257.24
#2014-06-24|1258.60
#2014-06-25|1260.42
#2014-06-26|1267.42
#2014-06-27|1284.19
#2014-06-30|1300.56
#2014-07-01|1299.57
#2014-07-02|1318.74
#2014-07-03|1326.08
#2014-07-04|1334.42
#2014-07-07|1344.06
#2014-07-08|1333.18
#2014-07-09|1324.94
#2014-07-10|1325.29
#2014-07-11|1328.68
#2014-07-14|1328.62
#2014-07-15|1328.65
#2014-07-16|1331.83
#2014-07-17|1334.58
#2014-07-18|1330.49
#2014-07-21|1331.65
#2014-07-22|1339.62
#2014-07-23|1341.75
#2014-07-24|1340.50
#2014-07-25|1352.62
#2014-07-28|1347.92
#2014-07-29|1341.04
#2014-07-30|1343.58
#2014-07-31|1334.67
#2014-08-01|1318.82
#2014-08-04|1322.79
#2014-08-05|1334.98
#2014-08-06|1320.36
#2014-08-07|1315.03
#2014-08-08|1313.16
#2014-08-11|1323.25
#2014-08-12|1331.47
#2014-08-13|1344.48
#2014-08-14|1356.72
#2014-08-15|1357.59
#2014-08-18|1366.34
#2014-08-19|1376.71
#2014-08-20|1397.10
#2014-08-21|1401.44
#2014-08-22|1413.19
#2014-08-25|1420.89
#2014-08-26|1430.38
#2014-08-27|1434.10
#2014-08-28|1424.28
#2014-08-29|1425.21
#2014-09-01|1430.14
#2014-09-02|1441.66
#2014-09-03|1452.61
#2014-09-04|1458.32
#2014-09-05|1463.17
#2014-09-08|1473.73
#2014-09-09|1471.47
#2014-09-10|1463.66
#2014-09-11|1454.37
#2014-09-12|1462.64
#2014-09-15|1452.90
#2014-09-16|1440.26
#2014-09-17|1454.14
#2014-09-18|1462.51
#2014-09-19|1474.76
#2014-09-22|1460.03
#2014-09-23|1447.15
#2014-09-24|1456.31
#2014-09-25|1456.67
#2014-09-26|1464.36
#2014-09-29|1458.43
#2014-09-30|1470.15
#2014-10-01|1465.39
#2014-10-02|1466.77
#2014-10-03|1466.43
#2014-10-06|1465.76
#2014-10-07|1453.09
#2014-10-08|1426.61
#2014-10-09|1443.41
#2014-10-10|1431.02
#2014-10-13|1415.00
#2014-10-14|1417.04
#2014-10-15|1421.43
#2014-10-16|1413.62
#2014-10-17|1424.00
#2014-10-20|1440.79
#2014-10-21|1442.24
#2014-10-22|1460.32
#2014-10-23|1460.72
#2014-10-24|1461.27
#2014-10-27|1455.40
#2014-10-28|1470.34
#2014-10-29|1474.45
#2014-10-30|1467.87
#2014-10-31|1479.68
#2014-11-03|1478.09
#2014-11-04|1473.75
#2014-11-05|1475.04
#2014-11-06|1470.13
#2014-11-07|1479.66
#2014-11-10|1484.81
#2014-11-11|1486.42
#2014-11-12|1481.95
#2014-11-13|1486.65
#2014-11-14|1482.57
#2014-11-17|1471.92
#2014-11-18|1471.86
#2014-11-19|1474.57
#2014-11-20|1471.73
#2014-11-21|1466.00
#2014-11-24|1458.01
#2014-11-25|1465.02
#2014-11-26|1462.38
#2014-11-27|1467.27
#2014-11-28|1457.67
#2014-12-01|1447.33
#2014-12-02|1462.15
#2014-12-03|1459.73
#2014-12-04|1458.83
#2014-12-05|1450.04
#2014-12-08|1433.91
#2014-12-09|1423.75
#2014-12-10|1436.19
#2014-12-11|1428.30
#2014-12-12|1435.48
#2014-12-15|1424.62
#2014-12-16|1394.65
#2014-12-17|1374.46
#2014-12-18|1391.04
#2014-12-19|1389.00
#2014-12-22|1396.46
#2014-12-23|1388.41
#2014-12-24|1382.76
#2014-12-25|1381.94
#2014-12-26|1383.76
#2014-12-29|1392.90
#2014-12-30|1405.82
#2014-12-31|1416.97
#2015-01-01|1415.44
#2015-01-02|1410.75
#2015-01-05|1403.52
#2015-01-06|1383.66
#2015-01-07|1389.54
#2015-01-08|1408.80
#2015-01-09|1435.96
#2015-01-12|1438.18
#2015-01-13|1447.80
#2015-01-14|1441.10
#2015-01-15|1446.32
#2015-01-16|1457.03
#2015-01-19|1460.83
#2015-01-20|1463.17
#2015-01-21|1478.40
#2015-01-22|1489.16
#2015-01-23|1505.05
#2015-01-26|1507.32
#2015-01-27|1504.29
#2015-01-28|1508.66
#2015-01-29|1502.02
#2015-01-30|1499.39
#2015-02-02|1494.48
#2015-02-03|1495.64
#2015-02-04|1504.38
#2015-02-05|1491.26
#2015-02-06|1487.79
#2015-02-09|1478.36
#2015-02-10|1476.38
#2015-02-11|1475.58
#2015-02-12|1487.62
#2015-02-13|1519.06
#2015-02-16|1525.43
#2015-02-17|1521.92
#2015-02-18|1524.20
#2015-02-19|1519.04
#2015-02-20|1523.87
#2015-02-23|1531.24
#2015-02-24|1535.14
#2015-02-25|1529.69
#2015-02-26|1526.89
#2015-02-27|1528.25
#2015-03-02|1548.63
#2015-03-03|1561.85
#2015-03-04|1578.05
#2015-03-05|1592.76
#2015-03-06|1608.22
#2015-03-09|1593.98
#2015-03-10|1584.21
#2015-03-11|1568.74
#2015-03-12|1593.14
#2015-03-13|1581.55
#2015-03-16|1589.18
#2015-03-17|1608.28
#2015-03-18|1615.35
#2015-03-19|1639.91
#2015-03-20|1636.02
#2015-03-23|1630.79
#2015-03-24|1656.63
#2015-03-25|1682.26
#2015-03-26|1647.21
#2015-03-27|1646.16
#2015-03-30|1652.28
#2015-03-31|1662.08
#2015-04-01|1691.15
#2015-04-02|1705.06
#2015-04-03|1717.28
#2015-04-06|1755.12
#2015-04-07|1756.15
#2015-04-08|1774.08
#2015-04-09|1765.58
#2015-04-10|1777.45
#2015-04-13|1812.99
#2015-04-14|1798.53
#2015-04-15|1793.36
#2015-04-16|1798.16
#2015-04-17|1789.94
#2015-04-20|1778.67
#2015-04-21|1760.98
#2015-04-22|1771.09
#2015-04-23|1738.94
#2015-04-24|1727.28
#2015-04-27|1714.40
#2015-04-28|1721.09
#2015-04-29|1725.23
#2015-04-30|1725.84
#2015-05-01|1725.85
#2015-05-04|1729.48
#2015-05-05|1727.26
#2015-05-06|1693.85
#2015-05-07|1662.73
#2015-05-08|1693.78
#2015-05-11|1722.60
#2015-05-12|1698.60
#2015-05-13|1708.87
#2015-05-14|1720.27
#2015-05-15|1735.13
#2015-05-18|1759.71
#2015-05-19|1765.33
#2015-05-20|1782.33
#2015-05-21|1787.25
#2015-05-22|1797.02
#2015-05-25|1787.44
#2015-05-26|1773.41
#2015-05-27|1754.28
#2015-05-28|1744.61
#2015-05-29|1753.93
#2015-06-01|1739.44
#2015-06-02|1720.32
#2015-06-03|1690.81
#2015-06-04|1686.92
#2015-06-05|1709.69
#2015-06-08|1692.05
#2015-06-09|1677.88
#2015-06-10|1690.67
#2015-06-11|1689.47
#2015-06-12|1692.51
#2015-06-15|1689.68
#2015-06-16|1677.01
#2015-06-17|1700.31
#2015-06-18|1748.44
#2015-06-19|1749.57
#2015-06-22|1757.41
#2015-06-23|1755.43
#2015-06-24|1771.91
#2015-06-25|1783.68
#2015-06-26|1780.05
#2015-06-29|1742.51
#2015-06-30|1784.03
#2015-07-01|1810.81
#2015-07-02|1815.25
#2015-07-03|1819.70
#2015-07-06|1802.00
#2015-07-07|1730.66
#2015-07-08|1704.99
#2015-07-09|1751.50
#2015-07-10|1772.32
#2015-07-13|1792.73
#2015-07-14|1799.76
#2015-07-15|1809.30
#2015-07-16|1806.22
#2015-07-17|1823.77
#2015-07-20|1827.68
#2015-07-21|1768.83
#2015-07-22|1774.56
#2015-07-23|1767.99
#2015-07-24|1761.54
#2015-07-27|1705.54
#2015-07-28|1707.48
#2015-07-29|1689.86
#2015-07-30|1669.98
#2015-07-31|1697.29
#2015-08-03|1679.63
#2015-08-04|1702.68
#2015-08-05|1724.76
#2015-08-06|1741.20
#2015-08-07|1733.47
#2015-08-10|1733.00
#2015-08-11|1697.03
#2015-08-12|1668.94
#2015-08-13|1692.19
#2015-08-14|1708.16
#2015-08-17|1703.66
#2015-08-18|1679.98
#2015-08-19|1685.19
#2015-08-20|1669.19
#2015-08-21|1639.21
#2015-08-24|1548.44
#2015-08-25|1594.04
#2015-08-26|1601.61
#2015-08-27|1639.61
#2015-08-28|1649.17
#2015-08-31|1656.74
#2015-09-01|1633.26
#2015-09-02|1622.93
#2015-09-03|1619.89
#2015-09-04|1575.55
#2015-09-07|1548.52
#2015-09-08|1547.66
#2015-09-09|1579.74
#2015-09-10|1575.61
#2015-09-11|1580.99
#2015-09-14|1585.90
#2015-09-15|1584.05
#2015-09-16|1606.38
#2015-09-17|1614.18
#2015-09-18|1656.38
#2015-09-21|1650.02
#2015-09-22|1637.66
#2015-09-23|1626.59
#2015-09-24|1633.73
#2015-09-25|1630.13
#2015-09-28|1629.28
#2015-09-29|1616.25
#2015-09-30|1643.33
#2015-10-01|1661.73
#2015-10-02|1665.60
#2015-10-05|1684.87
#2015-10-06|1706.51
#2015-10-07|1735.29
#2015-10-08|1718.13
#2015-10-09|1739.90
#2015-10-12|1732.76
#2015-10-13|1717.59
#2015-10-14|1720.58
#2015-10-15|1736.75
#2015-10-16|1735.82
#2015-10-19|1754.97
#2015-10-20|1746.47
#2015-10-21|1734.82
#2015-10-22|1733.89
#2015-10-23|1746.43
#2015-10-26|1747.44
#2015-10-27|1742.83
#2015-10-28|1734.83
#2015-10-29|1713.38
#2015-10-30|1719.29
#2015-11-02|1705.37
#2015-11-03|1710.43
#2015-11-04|1710.04
#2015-11-05|1681.27
#2015-11-06|1655.62
#2015-11-09|1629.26
#2015-11-10|1594.90
#2015-11-11|1607.43
#2015-11-12|1612.00
#2015-11-13|1604.27
#2015-11-16|1604.21
#2015-11-17|1617.13
#2015-11-18|1605.55
#2015-11-19|1608.58
#2015-11-20|1614.80
#2015-11-23|1611.79
#2015-11-24|1613.60
#2015-11-25|1613.71
#2015-11-26|1608.78
#2015-11-27|1595.55
#2015-11-30|1591.27
#2015-12-01|1616.55
#2015-12-02|1631.95
#2015-12-03|1623.92
#2015-12-04|1624.81
#2015-12-07|1634.03
#2015-12-08|1611.70
#2015-12-09|1584.70
#2015-12-10|1588.07
#2015-12-11|1578.04
#2015-12-14|1575.88
#2015-12-15|1585.93
#2015-12-16|1599.72
#2015-12-17|1628.42
#2015-12-18|1618.25
#2015-12-21|1617.29
#2015-12-22|1625.85
#2015-12-23|1643.93
#2015-12-24|1642.25
#2015-12-25|1643.61
#2015-12-28|1656.25
#2015-12-29|1659.98
#2015-12-30|1661.15
#2015-12-31|1668.23
#2016-01-01|1670.07
#2016-01-04|1623.70
#2016-01-05|1628.80
#2016-01-06|1627.69
#2016-01-07|1591.85
#2016-01-08|1603.59
#2016-01-11|1569.59
#2016-01-12|1573.70
#2016-01-13|1576.81
#2016-01-14|1564.82
#2016-01-15|1541.56
#2016-01-18|1517.72
#2016-01-19|1533.36
#2016-01-20|1501.11
#2016-01-21|1478.70
#2016-01-22|1517.70
#2016-01-25|1531.67
#2016-01-26|1521.52
#2016-01-27|1525.86
#2016-01-28|1529.19
#2016-01-29|1563.42
#2016-02-01|1566.13
#2016-02-02|1535.48
#2016-02-03|1517.54
#2016-02-04|1514.79
#2016-02-05|1547.09
#2016-02-08|1532.87
#2016-02-09|1534.30
#2016-02-10|1525.23
#2016-02-11|1488.93
#2016-02-12|1480.05
#2016-02-15|1502.49
#2016-02-16|1480.93
#2016-02-17|1489.26
#2016-02-18|1519.50
#2016-02-19|1518.93
#2016-02-22|1532.29
#2016-02-23|1518.70
#2016-02-24|1498.45
#2016-02-25|1491.98
#2016-02-26|1495.48
#2016-02-29|1496.39
#2016-03-01|1520.68
#2016-03-02|1537.36
#2016-03-03|1557.30
#2016-03-04|1558.78
#2016-03-07|1559.04
#2016-03-08|1551.08
#2016-03-09|1557.14
#2016-03-10|1559.87
#2016-03-11|1572.56
#2016-03-14|1574.93
#2016-03-15|1534.25
#2016-03-16|1537.99
#2016-03-17|1538.81
#2016-03-18|1539.97
#2016-03-21|1558.12
#2016-03-22|1559.15
#2016-03-23|1558.44
#2016-03-24|1555.52
#2016-03-25|1553.66
#2016-03-28|1531.94
#2016-03-29|1509.60
#2016-03-30|1545.39
#2016-03-31|1565.57
#2016-04-01|1556.59
#2016-04-04|1560.97
#2016-04-05|1552.50
#2016-04-06|1556.86
#2016-04-07|1566.98
#2016-04-08|1570.17
#2016-04-11|1580.43
#2016-04-12|1588.05
#2016-04-13|1594.42
#2016-04-14|1590.69
#2016-04-15|1593.93
#2016-04-18|1597.76
#2016-04-19|1601.82
#2016-04-20|1591.44
#2016-04-21|1594.98
#2016-04-22|1584.57
#2016-04-25|1573.63
#2016-04-26|1576.93
#2016-04-27|1579.68
#2016-04-28|1567.98
#2016-04-29|1577.77
#2016-05-02|1575.12
#2016-05-03|1562.02
#2016-05-04|1560.15
#2016-05-05|1562.95
#2016-05-06|1547.76
#2016-05-09|1551.76
#2016-05-10|1552.99
#2016-05-11|1549.52
#2016-05-12|1550.31
#2016-05-13|1541.34
#2016-05-16|1544.55
#2016-05-17|1552.57
#2016-05-18|1546.47
#2016-05-19|1536.33
#2016-05-20|1525.13
#2016-05-23|1521.48
#2016-05-24|1508.32
#2016-05-25|1517.56
#2016-05-26|1519.08
#2016-05-27|1550.20
#2016-05-30|1547.59
#2016-05-31|1535.32
#2016-06-01|1528.73
#2016-06-02|1525.43
#2016-06-03|1523.49
#2016-06-06|1523.50
#2016-06-07|1539.27
#2016-06-08|1536.86
#2016-06-09|1531.37
#2016-06-10|1522.26
#2016-06-13|1508.49
#2016-06-14|1508.40
#2016-06-15|1512.45
#2016-06-16|1500.01
#2016-06-17|1497.04
#2016-06-20|1502.56
#2016-06-21|1497.69
#2016-06-22|1504.49
#2016-06-23|1518.69
#2016-06-24|1496.22
#2016-06-27|1510.25
#2016-06-28|1518.66
#2016-06-29|1536.24
#2016-06-30|1552.81
#2016-07-01|1564.14
#2016-07-04|1576.54
#2016-07-05|1569.92
#2016-07-06|1566.64
#2016-07-07|1584.76
#2016-07-08|1589.28
#2016-07-11|1613.61
#2016-07-12|1613.42
#2016-07-13|1611.02
#2016-07-14|1612.15
#2016-07-15|1610.00
#2016-07-18|1600.85
#2016-07-19|1602.65
#2016-07-20|1625.24
#2016-07-21|1615.02
#2016-07-22|1618.00
#2016-07-25|1625.58
#2016-07-26|1616.92
#2016-07-27|1617.25
#2016-07-28|1623.63
#2016-07-29|1620.23
#2016-08-01|1627.48
#2016-08-02|1618.65
#2016-08-03|1614.67
#2016-08-04|1620.84
#2016-08-05|1638.62
#2016-08-08|1641.77
#2016-08-09|1633.69
#2016-08-10|1625.40
#2016-08-11|1630.60
#2016-08-12|1627.53
#2016-08-15|1624.93
#2016-08-16|1630.94
#2016-08-17|1632.15
#2016-08-18|1640.53
#2016-08-19|1635.00
#2016-08-22|1623.01
#2016-08-23|1623.16
#2016-08-24|1639.57
#2016-08-25|1634.57
#2016-08-26|1633.44
#2016-08-29|1629.42
#2016-08-30|1647.95
#2016-08-31|1642.88
#2016-09-01|1639.41
#2016-09-02|1650.30
#2016-09-05|1655.43
#2016-09-06|1673.22
#2016-09-07|1673.49
#2016-09-08|1694.67
#2016-09-09|1671.06
#2016-09-12|1636.56
#2016-09-13|1636.97
#2016-09-14|1640.35
#2016-09-15|1647.09
#2016-09-16|1652.45
#2016-09-19|1657.59
#2016-09-20|1657.91
#2016-09-21|1664.60
#2016-09-22|1688.57
#2016-09-23|1681.16
#2016-09-26|1665.08
#2016-09-27|1677.30
#2016-09-28|1680.30
#2016-09-29|1646.82
#2016-09-30|1647.68
#2016-10-03|1673.49
#2016-10-04|1681.35
#2016-10-05|1680.76
#2016-10-06|1668.99
#2016-10-07|1663.94
#2016-10-10|1666.03
#2016-10-11|1661.02
#2016-10-12|1650.42
#2016-10-13|1623.70
#2016-10-14|1638.95
#2016-10-17|1627.34
#2016-10-18|1651.20
#2016-10-19|1654.26
#2016-10-20|1647.44
#2016-10-21|1648.90
#2016-10-24|1653.17
#2016-10-25|1655.51
#2016-10-26|1637.82
#2016-10-27|1640.91
#2016-10-28|1644.19
#2016-10-31|1644.47
#2016-11-01|1645.05
#2016-11-02|1615.36
#2016-11-03|1602.26
#2016-11-04|1561.73
#2016-11-07|1581.37
#2016-11-08|1577.89
#2016-11-09|1586.09
#2016-11-10|1602.26
#2016-11-11|1569.43
#2016-11-14|1558.04
#2016-11-15|1538.03
#2016-11-16|1526.64
#2016-11-17|1528.09
#2016-11-18|1537.56
#2016-11-21|1530.36
#2016-11-22|1542.58
#2016-11-23|1552.47
#2016-11-24|1534.37
#2016-11-25|1561.42
#2016-11-28|1571.45
#2016-11-29|1567.33
#2016-11-30|1577.74
#2016-12-01|1577.29
#2016-12-02|1566.36
#2016-12-05|1565.02
#2016-12-06|1571.69
#2016-12-07|1558.33
#2016-12-08|1572.67
#2016-12-09|1560.81
#2016-12-12|1551.68
#2016-12-13|1552.40
#2016-12-14|1544.11
#2016-12-15|1518.60
#2016-12-16|1519.16
#2016-12-19|1505.49
#2016-12-20|1492.33
#2016-12-21|1489.47
#2016-12-22|1473.04
#2016-12-23|1468.53
#2016-12-26|1452.89
#2016-12-27|1462.29
#2016-12-28|1472.03
#2016-12-29|1478.56
#2016-12-30|1496.93
#2017-01-02|1500.46
#2017-01-03|1492.30
#2017-01-04|1502.70
#2017-01-05|1517.43
#2017-01-06|1516.50
#2017-01-09|1507.54
#2017-01-10|1520.19
#2017-01-11|1530.28
#2017-01-12|1528.09
#2017-01-13|1526.06
#2017-01-16|1519.57
#2017-01-17|1527.71
#2017-01-18|1529.62
#2017-01-19|1521.83
#2017-01-20|1519.08
#2017-01-23|1517.20
#2017-01-24|1527.56
#2017-01-25|1528.23
#2017-01-26|1529.85
#2017-01-27|1527.60
#2017-01-30|1528.75
#2017-01-31|1518.28
#2017-02-01|1517.07
#2017-02-02|1529.06
#2017-02-03|1550.26
#2017-02-06|1567.97
#2017-02-07|1560.72
#2017-02-08|1558.29
#2017-02-09|1563.81
#2017-02-10|1561.33
#2017-02-13|1561.43
#2017-02-14|1549.98
#2017-02-15|1528.59
#2017-02-16|1551.97
#2017-02-17|1561.65
#2017-02-20|1567.52
#2017-02-21|1567.41
#2017-02-22|1567.78
#2017-02-23|1576.20
#2017-02-24|1571.94
#2017-02-27|1569.75
#2017-02-28|1569.64
#2017-03-01|1578.91
#2017-03-02|1561.11
#2017-03-03|1560.37
#2017-03-06|1567.31
#2017-03-07|1564.99
#2017-03-08|1568.67
#2017-03-09|1556.84
#2017-03-10|1552.57
#2017-03-13|1557.69
#2017-03-14|1583.11
#2017-03-15|1587.90
#2017-03-16|1606.48
#2017-03-17|1612.28
#2017-03-20|1624.80
#2017-03-21|1614.82
#2017-03-22|1608.65
#2017-03-23|1610.34
#2017-03-24|1617.92
#2017-03-27|1605.11
#2017-03-28|1612.81
#2017-03-29|1609.44
#2017-03-30|1608.87
#2017-03-31|1611.53
#2017-04-03|1617.22
#2017-04-04|1619.23
#2017-04-05|1627.64
#2017-04-06|1620.89
#2017-04-07|1608.10
#2017-04-10|1603.43
#2017-04-11|1602.42
#2017-04-12|1611.90
#2017-04-13|1623.51
#2017-04-14|1622.68
#2017-04-17|1617.39
#2017-04-18|1607.64
#2017-04-19|1602.98
#2017-04-20|1605.45
#2017-04-21|1596.09
#2017-04-24|1597.00
#2017-04-25|1606.47
#2017-04-26|1610.26
#2017-04-27|1595.74
#2017-04-28|1598.12
#2017-05-01|1598.09
#2017-05-02|1588.57
#2017-05-03|1582.06
#2017-05-04|1586.84
#2017-05-05|1577.08
#2017-05-08|1590.02
#2017-05-09|1586.58
#2017-05-10|1596.32
#2017-05-11|1602.77
#2017-05-12|1597.46
#2017-05-15|1606.58
#2017-05-16|1601.21
#2017-05-17|1595.25
#2017-05-18|1571.04
#2017-05-19|1575.51
#2017-05-22|1570.39
#2017-05-23|1540.08
#2017-05-24|1521.78
#2017-05-25|1516.45
#2017-05-26|1504.87
#2017-05-29|1478.96
#2017-05-30|1496.61
#2017-05-31|1503.21
#2017-06-01|1513.01
#2017-06-02|1530.07
#2017-06-05|1536.51
#2017-06-06|1530.51
#2017-06-07|1548.91
#2017-06-08|1568.44
#2017-06-09|1566.35
#2017-06-12|1557.53
#2017-06-13|1552.96
#2017-06-14|1556.78
#2017-06-15|1558.37
#2017-06-16|1545.88
#2017-06-19|1544.54
#2017-06-20|1542.40
#2017-06-21|1541.82
#2017-06-22|1541.29
#2017-06-23|1550.19
#2017-06-26|1554.95
#2017-06-27|1552.75
#2017-06-28|1545.63
#2017-06-29|1545.46
#2017-06-30|1554.18
#2017-07-03|1556.96
#2017-07-04|1543.30
#2017-07-05|1550.59
#2017-07-06|1543.92
#2017-07-07|1549.62
#2017-07-10|1561.14
#2017-07-11|1555.53
#2017-07-12|1557.15
#2017-07-13|1569.81
#2017-07-14|1579.16
#2017-07-17|1583.66
#2017-07-18|1585.99
#2017-07-19|1606.08
#2017-07-20|1593.99
#2017-07-21|1593.08
#2017-07-24|1594.73
#2017-07-25|1587.81
#2017-07-26|1595.21
#2017-07-27|1589.10
#2017-07-28|1567.82
#2017-07-31|1554.15
#2017-08-01|1555.78
#2017-08-02|1563.67
#2017-08-03|1552.25
#2017-08-04|1549.91
#2017-08-07|1544.14
#2017-08-08|1543.23
#2017-08-09|1505.24
#2017-08-10|1478.71
#2017-08-11|1466.57
#2017-08-14|1489.26
#2017-08-15|1489.18
#2017-08-16|1506.53
#2017-08-17|1500.46
#2017-08-18|1486.42
#2017-08-21|1473.46
#2017-08-22|1490.27
#2017-08-23|1493.29
#2017-08-24|1524.87
#2017-08-25|1522.25
#2017-08-28|1522.75
#2017-08-29|1516.01
#2017-08-30|1525.07
#2017-08-31|1522.33
#2017-09-01|1538.59
#2017-09-04|1539.61
#2017-09-05|1541.78
#2017-09-06|1533.19
#2017-09-07|1540.39
#2017-09-08|1535.93
#2017-09-11|1523.74
#2017-09-12|1539.07
#2017-09-13|1546.34
#2017-09-14|1560.45
#2017-09-15|1564.36
#2017-09-18|1566.72
#2017-09-19|1559.95
#2017-09-20|1566.71
#2017-09-21|1579.61
#2017-09-22|1565.65
#2017-09-25|1535.50
#2017-09-26|1533.98
#2017-09-27|1515.03
#2017-09-28|1513.50
#2017-09-29|1525.17
#2017-10-02|1525.44
#2017-10-03|1534.96
#2017-10-04|1557.02
#2017-10-05|1558.21
#2017-10-06|1572.78
#2017-10-09|1573.20
#2017-10-10|1586.99
#2017-10-11|1579.83
#2017-10-12|1592.27
#2017-10-13|1594.41
#2017-10-16|1617.30
#2017-10-17|1612.42
#2017-10-18|1603.78
#2017-10-19|1597.79
#2017-10-20|1602.37
#2017-10-23|1608.55
#2017-10-24|1598.60
#2017-10-25|1592.24
#2017-10-26|1595.95
#2017-10-27|1605.93
#2017-10-30|1615.06
#2017-10-31|1616.25
#2017-11-01|1615.34
#2017-11-02|1635.06
#2017-11-03|1633.58
#2017-11-06|1648.74
#2017-11-07|1613.48
#2017-11-08|1612.66
#2017-11-09|1611.76
#2017-11-10|1608.33
#2017-11-13|1598.66
#2017-11-14|1598.02
#2017-11-15|1581.94
#2017-11-16|1595.08
#2017-11-17|1605.23
#2017-11-20|1607.18
#2017-11-21|1629.78
#2017-11-22|1623.46
#2017-11-23|1614.98
#2017-11-24|1626.73
#2017-11-27|1624.45
#2017-11-28|1628.16
#2017-11-29|1629.58
#2017-11-30|1615.98
#2017-12-01|1604.61
#2017-12-04|1611.00
#2017-12-05|1603.56
#2017-12-06|1577.13
#2017-12-07|1582.07
#2017-12-08|1605.29
#2017-12-11|1624.05
#2017-12-12|1614.84
#2017-12-13|1608.84
#2017-12-14|1628.92
#2017-12-15|1629.50
#2017-12-18|1632.75
#2017-12-19|1654.73
#2017-12-20|1658.66
#2017-12-21|1668.17
#2017-12-22|1675.62
#2017-12-25|1673.62
#2017-12-26|1679.20
#2017-12-27|1692.93
#2017-12-28|1694.23
#2017-12-29|1703.27
#2018-01-01|1703.04
#2018-01-02|1711.15
#2018-01-03|1719.31
#2018-01-04|1745.73
#2018-01-05|1748.75
#2018-01-08|1764.13
#2018-01-09|1757.70
#2018-01-10|1759.08
#2018-01-11|1766.46
#2018-01-12|1772.91
#2018-01-15|1756.11
#2018-01-16|1752.11
#2018-01-17|1759.91
#2018-01-18|1749.42
#2018-01-19|1757.12
#2018-01-22|1766.10
#2018-01-23|1779.38
#2018-01-24|1787.99
#2018-01-25|1773.22
#2018-01-26|1770.31
#2018-01-29|1755.51
#2018-01-30|1745.43
#2018-01-31|1738.62
#2018-02-01|1721.55
#2018-02-02|1706.61
#2018-02-05|1690.49
#2018-02-06|1638.42
#2018-02-07|1646.15
#2018-02-08|1672.70
#2018-02-09|1654.99
#2018-02-12|1683.95
#2018-02-13|1694.97
#2018-02-14|1701.06
#2018-02-15|1710.76
#2018-02-16|1707.88
#2018-02-19|1699.09
#2018-02-20|1692.46
#2018-02-21|1682.64
#2018-02-22|1675.51
#2018-02-23|1702.26
#2018-02-26|1714.98
#2018-02-27|1698.23
#2018-02-28|1689.89
#2018-03-01|1682.48
#2018-03-02|1683.98
#2018-03-05|1666.88
#2018-03-06|1667.87
#2018-03-07|1657.62
#2018-03-08|1677.96
#2018-03-09|1684.13
#2018-03-12|1703.24
#2018-03-13|1708.84
#2018-03-14|1702.22
#2018-03-15|1710.57
#2018-03-16|1701.83
#2018-03-19|1702.00
#2018-03-20|1743.98
#2018-03-21|1717.95
#2018-03-22|1706.63
#2018-03-23|1684.85
#2018-03-26|1713.40
#2018-03-27|1732.34
#2018-03-28|1702.81
#2018-03-29|1705.80
#2018-03-30|1708.61
#2018-04-02|1735.43
#2018-04-03|1761.67
#2018-04-04|1764.03
#2018-04-05|1774.36
#2018-04-06|1788.20
#2018-04-09|1802.51
#2018-04-10|1797.91
#2018-04-11|1774.09
#2018-04-12|1771.11
#2018-04-13|1752.76
#2018-04-16|1757.48
#2018-04-17|1735.97
#2018-04-18|1730.86
#2018-04-19|1747.02
#2018-04-20|1731.38
#2018-04-23|1722.31
#2018-04-24|1735.79
#2018-04-25|1725.81
#2018-04-26|1713.24
#2018-04-27|1721.15
#2018-04-30|1725.39
#2018-05-01|1725.35
#2018-05-02|1718.73
#2018-05-03|1714.43
#2018-05-04|1706.01
#2018-05-07|1714.48
#2018-05-08|1713.87
#2018-05-09|1706.29
#2018-05-10|1699.64
#2018-05-11|1697.19
#2018-05-14|1711.03
#2018-05-15|1724.18
#2018-05-16|1722.65
#2018-05-17|1731.33
#2018-05-18|1723.24
#2018-05-21|1703.25
#2018-05-22|1716.08
#2018-05-23|1704.00
#2018-05-24|1725.01
#2018-05-25|1759.87
#2018-05-28|1792.84
#2018-05-29|1759.12
#2018-05-30|1741.67
#2018-05-31|1760.35
#2018-06-01|1756.81
#2018-06-04|1771.31
#2018-06-05|1762.39
#2018-06-06|1761.26
#2018-06-07|1747.88
#2018-06-08|1759.11
#2018-06-11|1771.03
#2018-06-12|1794.41
#2018-06-13|1786.72
#2018-06-14|1786.62
#2018-06-15|1791.88
#2018-06-18|1785.97
#2018-06-19|1746.93
#2018-06-20|1765.03
#2018-06-21|1744.57
#2018-06-22|1757.21
#2018-06-25|1737.64
#2018-06-26|1732.23
#2018-06-27|1697.32
#2018-06-28|1675.77
#2018-06-29|1716.05
#2018-07-02|1710.11
#2018-07-03|1716.20
#2018-07-04|1694.83
#2018-07-05|1671.62
#2018-07-06|1678.16
#2018-07-09|1702.55
#2018-07-10|1697.53
#2018-07-11|1687.01
#2018-07-12|1712.13
#2018-07-13|1720.98
#2018-07-16|1692.84
#2018-07-17|1691.48
#2018-07-18|1693.36
#2018-07-19|1668.28
#2018-07-20|1680.52
#2018-07-23|1671.87
#2018-07-24|1675.49
#2018-07-25|1687.91
#2018-07-26|1686.23
#2018-07-27|1685.62
#2018-07-30|1675.83
#2018-07-31|1668.87
#2018-08-01|1697.18
#2018-08-02|1682.58
#2018-08-03|1673.85
#2018-08-06|1650.51
#2018-08-07|1665.61
#2018-08-08|1677.95
#2018-08-09|1679.02
#2018-08-10|1665.42
#2018-08-13|1652.83
#2018-08-14|1661.24
#2018-08-15|1634.34
#2018-08-16|1641.67
#2018-08-17|1634.08
#2018-08-20|1662.02
#2018-08-21|1698.18
#2018-08-22|1694.93
#2018-08-23|1712.47
#2018-08-24|1716.05
#2018-08-27|1733.99
#2018-08-28|1733.59
#2018-08-29|1722.48
#2018-08-30|1718.78
#2018-08-31|1732.52
#2018-09-03|1723.33
#2018-09-04|1711.16
#2018-09-05|1702.04
#2018-09-06|1707.66
#2018-09-07|1723.35
#2018-09-10|1693.13
#2018-09-11|1670.78
#2018-09-12|1647.52
#2018-09-13|1641.50
#2018-09-14|1672.41
#2018-09-17|1642.36
#2018-09-18|1638.01
#2018-09-19|1651.07
#2018-09-20|1649.32
#2018-09-21|1660.02
#2018-09-24|1623.05
#2018-09-25|1638.17
#2018-09-26|1653.71
#2018-09-27|1636.25
#2018-09-28|1635.18
#2018-10-01|1636.44
#2018-10-02|1625.48
#2018-10-03|1609.96
#2018-10-04|1567.46
#2018-10-05|1555.42
#2018-10-08|1531.86
#2018-10-09|1537.31
#2018-10-10|1544.98
#2018-10-11|1496.16
#2018-10-12|1521.08
#2018-10-15|1533.27
#2018-10-16|1543.35
#2018-10-17|1537.06
#2018-10-18|1534.02
#2018-10-19|1545.25
#2018-10-22|1571.11
#2018-10-23|1527.94
#2018-10-24|1518.27
#2018-10-25|1502.45
#2018-10-26|1478.01
#2018-10-29|1494.13
#2018-10-30|1491.75
#2018-10-31|1523.33
#2018-11-01|1529.52
#2018-11-02|1573.43
#2018-11-05|1553.71
#2018-11-06|1562.48
#2018-11-07|1575.15
#2018-11-08|1573.96
#2018-11-09|1573.88
#2018-11-12|1561.90
#2018-11-13|1565.14
#2018-11-14|1544.01
#2018-11-15|1554.52
#2018-11-16|1558.64
#2018-11-19|1572.62
#2018-11-20|1545.95
#2018-11-21|1561.31
#2018-11-22|1559.40
#2018-11-23|1551.80
#2018-11-26|1551.03
#2018-11-27|1543.47
#2018-11-28|1553.85
#2018-11-29|1563.12
#2018-11-30|1575.28
#2018-12-03|1576.73
#2018-12-04|1584.53
#2018-12-05|1558.86
#2018-12-06|1496.37
#2018-12-07|1477.87
#2018-12-10|1437.50
#2018-12-11|1451.02
#2018-12-12|1454.90
#2018-12-13|1473.81
#2018-12-14|1437.90
#2018-12-17|1439.27
#2018-12-18|1436.77
#2018-12-19|1433.63
#2018-12-20|1426.50
#2018-12-21|1421.26
#2018-12-24|1415.02
#2018-12-25|1410.56
#2018-12-26|1406.03
#2018-12-27|1386.03
#2018-12-28|1411.24
#2018-12-31|1420.22
#2019-01-01|1421.88
#2019-01-02|1393.81
#2019-01-03|1373.20
#2019-01-04|1405.39
#2019-01-07|1414.79
#2019-01-08|1414.52
#2019-01-09|1404.92
#2019-01-10|1429.86
#2019-01-11|1431.76
#2019-01-14|1425.86
#2019-01-15|1438.03
#2019-01-16|1453.24
#2019-01-17|1446.56
#2019-01-18|1451.03
#2019-01-21|1441.29
#2019-01-22|1445.78
#2019-01-23|1454.78
#2019-01-24|1467.57
#2019-01-25|1472.84
#2019-01-28|1449.89
#2019-01-29|1464.55
#2019-01-30|1460.83
#2019-01-31|1481.06
#2019-02-01|1493.76
#2019-02-04|1477.03
#2019-02-05|1474.31
#2019-02-06|1481.15
#2019-02-07|1488.44
#2019-02-08|1483.91
#2019-02-11|1475.87
#2019-02-12|1498.52
#2019-02-13|1502.24
#2019-02-14|1510.23
#2019-02-15|1475.43
#2019-02-18|1478.50
#2019-02-19|1455.10
#2019-02-20|1462.46
#2019-02-21|1475.92
#2019-02-22|1483.94
#2019-02-25|1489.69
#2019-02-26|1495.42
#2019-02-27|1491.11
#2019-02-28|1482.40
#2019-03-01|1497.25
#2019-03-04|1507.73
#2019-03-05|1521.17
#2019-03-06|1527.28
#2019-03-07|1512.54
#2019-03-08|1491.27
#2019-03-11|1512.08
#2019-03-12|1531.41
#2019-03-13|1513.91
#2019-03-14|1511.56
#2019-03-15|1522.90
#2019-03-18|1542.58
#2019-03-19|1551.35
#2019-03-20|1550.22
#2019-03-21|1558.35
#2019-03-22|1551.26
#2019-03-25|1522.83
#2019-03-26|1519.95
#2019-03-27|1525.30
#2019-03-28|1525.02
#2019-03-29|1547.98
#2019-04-01|1559.93
#2019-04-02|1560.99
#2019-04-03|1564.60
#2019-04-04|1564.19
#2019-04-05|1561.87
#2019-04-08|1570.48
#2019-04-09|1592.19
#2019-04-10|1602.69
#2019-04-11|1588.84
#2019-04-12|1589.62
#2019-04-15|1582.55
#2019-04-16|1584.62
#2019-04-17|1577.43
#2019-04-18|1569.63
#2019-04-19|1570.72
#2019-04-22|1558.62
#2019-04-23|1558.45
#2019-04-24|1562.45
#2019-04-25|1543.81
#2019-04-26|1551.86
#2019-04-29|1559.53
#2019-04-30|1560.10
#2019-05-01|1560.12
#2019-05-02|1557.46
#2019-05-03|1561.82
#2019-05-06|1530.67
#2019-05-07|1534.29
#2019-05-08|1509.30
#2019-05-09|1481.06
#2019-05-10|1497.24
#2019-05-13|1464.94
#2019-05-14|1458.09
#2019-05-15|1467.30
#2019-05-16|1472.68
#2019-05-17|1450.18
#2019-05-20|1440.47
#2019-05-21|1438.54
#2019-05-22|1440.53
#2019-05-23|1422.71
#2019-05-24|1437.01
#2019-05-27|1440.02
#2019-05-28|1451.53
#2019-05-29|1447.74
#2019-05-30|1435.95
#2019-05-31|1437.30
#2019-06-03|1447.68
#2019-06-04|1433.04
#2019-06-05|1423.61
#2019-06-06|1416.39
#2019-06-07|1411.63
#2019-06-10|1424.87
#2019-06-11|1432.59
#2019-06-12|1424.84
#2019-06-13|1421.50
#2019-06-14|1410.16
#2019-06-17|1400.76
#2019-06-18|1406.92
#2019-06-19|1410.20
#2019-06-20|1440.57
#2019-06-21|1418.87
#2019-06-24|1421.30
#2019-06-25|1414.06
#2019-06-26|1434.61
#2019-06-27|1442.05
#2019-06-28|1440.22
#2019-07-01|1447.61
#2019-07-02|1454.12
#2019-07-03|1456.52
#2019-07-04|1456.60
#2019-07-05|1447.71
#2019-07-08|1424.13
#2019-07-09|1429.28
#2019-07-10|1443.84
#2019-07-11|1455.37
#2019-07-12|1440.01
#2019-07-15|1453.58
#2019-07-16|1465.83
#2019-07-17|1464.59
#2019-07-18|1459.77
#2019-07-19|1458.90
#2019-07-22|1453.12
#2019-07-23|1449.01
#2019-07-24|1442.75
#2019-07-25|1470.44
#2019-07-26|1462.73
#2019-07-29|1461.26
#2019-07-30|1450.15
#2019-07-31|1455.89
#2019-08-01|1439.42
#2019-08-02|1412.02
#2019-08-05|1381.28
#2019-08-06|1377.97
#2019-08-07|1385.63
#2019-08-08|1395.50
#2019-08-09|1382.80
#2019-08-12|1384.56
#2019-08-13|1356.87
#2019-08-14|1351.57
#2019-08-15|1343.98
#2019-08-16|1358.16
#2019-08-19|1378.20
#2019-08-20|1396.03
#2019-08-21|1399.67
#2019-08-22|1400.84
#2019-08-23|1426.55
#2019-08-26|1412.79
#2019-08-27|1426.23
#2019-08-28|1408.06
#2019-08-29|1434.88
#2019-08-30|1444.40
#2019-09-02|1447.91
#2019-09-03|1427.30
#2019-09-04|1436.44
#2019-09-05|1450.26
#2019-09-06|1450.20
#2019-09-09|1447.59
#2019-09-10|1444.14
#2019-09-11|1437.93
#2019-09-12|1448.42
#2019-09-13|1449.72
#2019-09-16|1441.89
#2019-09-17|1424.20
#2019-09-18|1429.62
#2019-09-19|1425.00
#2019-09-20|1436.94
#2019-09-23|1418.58
#2019-09-24|1428.55
#2019-09-25|1407.02
#2019-09-26|1415.60
#2019-09-27|1402.95
#2019-09-30|1391.54
#2019-10-01|1382.15
#2019-10-02|1377.80
#2019-10-03|1386.50
#2019-10-04|1384.38
#2019-10-07|1368.07
#2019-10-08|1379.73
#2019-10-09|1375.63
#2019-10-10|1382.60
#2019-10-11|1381.53
#2019-10-14|1396.54
#2019-10-15|1395.88
#2019-10-16|1402.18
#2019-10-17|1411.96
#2019-10-18|1420.98
#2019-10-21|1417.58
#2019-10-22|1427.85
#2019-10-23|1417.25
#2019-10-24|1426.50
#2019-10-25|1439.38
#2019-10-28|1454.62
#2019-10-29|1469.28
#2019-10-30|1471.31
#2019-10-31|1485.93
#2019-11-01|1484.39
#2019-11-04|1503.10
#2019-11-05|1492.22
#2019-11-06|1489.65
#2019-11-07|1509.36
#2019-11-08|1495.95
#2019-11-11|1484.00
#2019-11-12|1478.60
#2019-11-13|1465.80
#2019-11-14|1460.56
#2019-11-15|1467.96
#2019-11-18|1473.39
#2019-11-19|1494.64
#2019-11-20|1501.54
#2019-11-21|1492.33
#2019-11-22|1492.90
#2019-11-25|1491.32
#2019-11-26|1494.25
#2019-11-27|1504.10
#2019-11-28|1502.09
#2019-11-29|1468.97
#2019-12-02|1461.88
#2019-12-03|1459.28
#2019-12-04|1456.42
#2019-12-05|1463.25
#2019-12-06|1467.58
#2019-12-09|1457.21
#2019-12-10|1452.68
#2019-12-11|1463.83
#2019-12-12|1477.68
#2019-12-13|1484.84
#2019-12-16|1479.84
#2019-12-17|1495.85
#2019-12-18|1502.01
#2019-12-19|1500.59
#2019-12-20|1499.68
#2019-12-23|1508.02
#2019-12-24|1506.51
#2019-12-25|1507.50
#2019-12-26|1502.40
#2019-12-27|1514.26
#2019-12-30|1516.08
#2019-12-31|1514.50
#2020-01-01|1515.01
#2020-01-02|1522.70
#2020-01-03|1518.12
#2020-01-06|1488.35
#2020-01-07|1504.97
#2020-01-08|1496.00
#2020-01-09|1520.95
#2020-01-10|1516.10
#2020-01-13|1528.04
#2020-01-14|1533.36
#2020-01-15|1542.34
#2020-01-16|1565.99
#2020-01-17|1581.71
#2020-01-20|1583.28
#2020-01-21|1568.63
#2020-01-22|1583.68
#2020-01-23|1568.61
#2020-01-24|1574.00
#2020-01-27|1576.01
#2020-01-28|1576.31
#2020-01-29|1557.71
#2020-01-30|1520.99
#2020-01-31|1506.84
#2020-02-03|1504.22
#2020-02-04|1532.07
#2020-02-05|1549.65
#2020-02-06|1569.87
#2020-02-07|1579.03
#2020-02-10|1579.15
#2020-02-11|1579.51
#2020-02-12|1584.97
#2020-02-13|1586.57
#2020-02-14|1593.32
#2020-02-17|1590.11
#2020-02-18|1584.41
#2020-02-19|1591.95
#2020-02-20|1589.64
#2020-02-21|1576.80
#2020-02-24|1539.85
#2020-02-25|1547.19
#2020-02-26|1519.51
#2020-02-27|1529.36
#2020-02-28|1486.95
#2020-03-02|1496.51
#2020-03-03|1518.59
#2020-03-04|1535.20
#2020-03-05|1553.09
#2020-03-06|1540.37
#2020-03-09|1477.07
#2020-03-10|1476.25
#2020-03-11|1467.90
#2020-03-12|1364.59
#2020-03-13|1372.87
#2020-03-16|1282.83
#2020-03-17|1282.54
#2020-03-18|1244.57
#2020-03-19|1214.53
#2020-03-20|1282.19
#2020-03-23|1197.22
#2020-03-24|1236.24
#2020-03-25|1285.11
#2020-03-26|1309.76
#2020-03-27|1305.94
#2020-03-30|1296.06
#2020-03-31|1323.94
#2020-04-01|1302.98
#2020-04-02|1323.63
#2020-04-03|1341.33
#2020-04-06|1352.86
#2020-04-07|1418.13
#2020-04-08|1428.87
#2020-04-09|1466.17
#2020-04-10|1466.99
#2020-04-13|1477.19
#2020-04-14|1492.48
#2020-04-15|1483.76
#2020-04-16|1487.76
#2020-04-17|1491.31
#2020-04-20|1514.39
#2020-04-21|1502.24
#2020-04-22|1519.67
#2020-04-23|1528.39
#2020-04-24|1516.28
#2020-04-27|1536.89
#2020-04-28|1533.86
#2020-04-29|1536.60
#2020-04-30|1540.36
#2020-05-01|1540.35
#2020-05-04|1507.29
#2020-05-05|1503.27
#2020-05-06|1513.71
#2020-05-07|1522.04
#2020-05-08|1541.98
#2020-05-11|1547.81
#2020-05-12|1559.41
#2020-05-13|1586.37
#2020-05-14|1591.47
#2020-05-15|1600.62
#2020-05-18|1617.71
#2020-05-19|1622.42
#2020-05-20|1658.71
#2020-05-21|1653.51
#2020-05-22|1611.68
#2020-05-25|1620.36
#2020-05-26|1631.23
#2020-05-27|1636.22
#2020-05-28|1608.37
#2020-05-29|1656.47
#2020-06-01|1706.26
#2020-06-02|1720.80
#2020-06-03|1719.15
#2020-06-04|1743.00
#2020-06-05|1753.23
#2020-06-08|1733.56
#2020-06-09|1757.14
#2020-06-10|1766.17
#2020-06-11|1737.41
#2020-06-12|1741.75
#2020-06-15|1706.61
#2020-06-16|1738.67
#2020-06-17|1758.68
#2020-06-18|1755.88
#2020-06-19|1771.67
#2020-06-22|1783.64
#2020-06-23|1807.41
#2020-06-24|1814.42
#2020-06-25|1816.16
#2020-06-26|1818.97
#2020-06-29|1828.37
#2020-06-30|1826.88
#2020-07-01|1837.67
#2020-07-02|1864.45
#2020-07-03|1893.83
#2020-07-06|1903.65
#2020-07-07|1900.84
#2020-07-08|1924.86
#2020-07-09|1957.34
#2020-07-10|1963.29
#2020-07-13|2016.11
#2020-07-14|1975.91
#2020-07-15|1971.06
#2020-07-16|1897.23
#2020-07-17|1959.98
#2020-07-20|1970.92
#2020-07-21|2003.08
#2020-07-22|1992.30
#2020-07-23|2043.50
#2020-07-24|1966.86
#2020-07-27|1959.13
#2020-07-28|1991.77
#2020-07-29|2025.33
#2020-07-30|2045.93
#2020-07-31|2067.76
#2020-08-03|2087.16
#2020-08-04|2115.55
#2020-08-05|2147.03
#2020-08-06|2155.62
#2020-08-07|2121.38
#2020-08-10|2117.47
#2020-08-11|2108.41
#2020-08-12|2025.30
#2020-08-13|2044.25
#2020-08-14|2033.79
#2020-08-17|2027.57
#2020-08-18|2096.88
#2020-08-19|2101.13
#2020-08-20|2081.00
#2020-08-21|2107.35
#2020-08-24|2114.19
#2020-08-25|2074.69
#2020-08-26|2098.32
#2020-08-27|2125.53
#2020-08-28|2146.48
#2020-08-31|2104.44
#2020-09-01|2122.77
#2020-09-02|2115.80
#2020-09-03|2086.37
#2020-09-04|2055.24
#2020-09-07|2028.93
#2020-09-08|2000.96
#2020-09-09|1978.99
#2020-09-10|1940.76
#2020-09-11|1993.67
#2020-09-14|2028.04
#2020-09-15|2066.74
#2020-09-16|2087.40
#2020-09-17|2050.96
#2020-09-18|2099.97
#2020-09-21|2053.61
#2020-09-22|2038.34
#2020-09-23|2055.48
#2020-09-24|2007.60
#2020-09-25|2013.54
#2020-09-28|2034.46
#2020-09-29|2025.36
#2020-09-30|2040.62
#2020-10-01|2052.36
#2020-10-02|2061.50
#2020-10-05|2087.36
#2020-10-06|2118.61
#2020-10-07|2119.82
#2020-10-08|2140.22
#2020-10-09|2137.10
#2020-10-12|2178.67
#2020-10-13|2171.02
#2020-10-14|2165.04
#2020-10-15|2121.30
#2020-10-16|2137.33
#2020-10-19|2105.81
#2020-10-20|2108.88
#2020-10-21|2122.65
#2020-10-22|2115.78
#2020-10-23|2081.26
#2020-10-26|2069.76
#2020-10-27|2096.40
#2020-10-28|2078.37
#2020-10-29|2058.87
#2020-10-30|2032.68
#2020-11-02|2023.20
#2020-11-03|2040.86
#2020-11-04|2060.62
#2020-11-05|2120.32
#2020-11-06|2112.86
#2020-11-09|2133.17
#2020-11-10|2072.27
#2020-11-11|2053.04
#2020-11-12|2073.27
#2020-11-13|2113.63
#2020-11-16|2113.69
#2020-11-17|2106.64
#2020-11-18|2107.68
#2020-11-19|2085.56
#2020-11-20|2128.25
#2020-11-23|2126.97
#2020-11-24|2089.98
#2020-11-25|2044.31
#2020-11-26|2076.87
#2020-11-27|2094.27
#2020-11-30|2096.00
#2020-12-01|2137.41
#2020-12-02|2108.46
#2020-12-03|2144.15
#2020-12-04|2158.11
#2020-12-07|2173.92
#2020-12-08|2178.91
#2020-12-09|2165.68
#2020-12-10|2160.70
#2020-12-11|2160.92
#2020-12-14|2131.56
#2020-12-15|2165.35
#2020-12-16|2205.61
#2020-12-17|2250.62
#2020-12-18|2256.48
#2020-12-21|2236.16
#2020-12-22|2245.39
#2020-12-23|2262.12
#2020-12-24|2253.05
#2020-12-25|2254.47
#2020-12-28|2258.35
#2020-12-29|2251.74
#2020-12-30|2301.66
#2020-12-31|2330.44
#2021-01-01|2334.99
#2021-01-04|2316.66
#2021-01-05|2349.18
#2021-01-06|2331.93
#2021-01-07|2309.01
#2021-01-08|2360.89
#2021-01-11|2366.36
#2021-01-12|2390.04
#2021-01-13|2369.91
#2021-01-14|2402.63
#2021-01-15|2371.11
#2021-01-18|2378.62
#2021-01-19|2436.96
#2021-01-20|2527.19
#2021-01-21|2506.21
#2021-01-22|2544.86
#2021-01-25|2583.08
#2021-01-26|2518.19
#2021-01-27|2466.68
#2021-01-28|2392.12
#2021-01-29|2401.47
#2021-02-01|2460.64
#2021-02-02|2549.16
#2021-02-03|2572.35
#2021-02-04|2540.54
#2021-02-05|2557.90
#2021-02-08|2552.63
#2021-02-09|2564.09
#2021-02-10|2602.98
#2021-02-11|2605.23
#2021-02-12|2600.73
#2021-02-15|2604.82
#2021-02-16|2617.77
#2021-02-17|2623.81
#2021-02-18|2546.83
#2021-02-19|2550.76
#2021-02-22|2438.19
#2021-02-23|2434.69
#2021-02-24|2361.33
#2021-02-25|2393.46
#2021-02-26|2302.00
#2021-03-01|2378.90
#2021-03-02|2352.20
#2021-03-03|2403.45
#2021-03-04|2299.12
#2021-03-05|2255.76
#2021-03-08|2160.65
#2021-03-09|2168.94
#2021-03-10|2221.52
#2021-03-11|2302.02
#2021-03-12|2268.01
#2021-03-15|2232.42
#2021-03-16|2284.79
#2021-03-17|2305.83
#2021-03-18|2304.50
#2021-03-19|2268.50
#2021-03-22|2268.54
#2021-03-23|2226.10
#2021-03-24|2205.83
#2021-03-25|2208.44
#2021-03-26|2269.83
#2021-03-29|2248.46
#2021-03-30|2296.05
#2021-03-31|2290.58
#2021-04-01|2362.06
#2021-04-02|2363.10
#2021-04-05|2358.81
#2021-04-06|2370.24
#2021-04-07|2373.01
#2021-04-08|2404.26
#2021-04-09|2378.66
#2021-04-12|2348.44
#2021-04-13|2333.40
#2021-04-14|2377.14
#2021-04-15|2382.40
#2021-04-16|2403.99
#2021-04-19|2445.64
#2021-04-20|2463.87
#2021-04-21|2464.45
#2021-04-22|2497.41
#2021-04-23|2551.99
#2021-04-26|2541.50
#2021-04-27|2529.34
#2021-04-28|2546.52
#2021-04-29|2552.41
#2021-04-30|2541.46
#2021-05-03|2547.07
#2021-05-04|2538.06
#2021-05-05|2504.99
#2021-05-06|2500.40
#2021-05-07|2475.77
#2021-05-10|2521.92
#2021-05-11|2505.02
#2021-05-12|2528.01
#2021-05-13|2496.27
#2021-05-14|2536.25
#2021-05-17|2557.41
#2021-05-18|2590.31
#2021-05-19|2601.86
#2021-05-20|2591.70
#2021-05-21|2625.67
#2021-05-24|2627.55
#2021-05-25|2666.36
#2021-05-26|2684.92
#2021-05-27|2710.01
#2021-05-28|2651.02
#2021-05-31|2735.65
#2021-06-01|2757.64
#2021-06-02|2725.64
#2021-06-03|2715.51
#2021-06-04|2702.70
#2021-06-07|2702.58
#2021-06-08|2704.16
#2021-06-09|2722.07
#2021-06-10|2747.84
#2021-06-11|2766.62
#2021-06-14|2764.70
#2021-06-15|2727.84
#2021-06-16|2653.04
#2021-06-17|2660.06
#2021-06-18|2733.05
#2021-06-21|2751.22
#2021-06-22|2768.21
#2021-06-23|2801.00
#2021-06-24|2805.86
#2021-06-25|2825.86
#2021-06-28|2862.43
#2021-06-29|2840.12
#2021-06-30|2816.43
#2021-07-01|2821.16
#2021-07-02|2773.89
#2021-07-05|2764.84
#2021-07-06|2655.88
#2021-07-07|2711.82
#2021-07-08|2624.86
#2021-07-09|2667.30
#2021-07-12|2701.43
#2021-07-13|2677.62
#2021-07-14|2755.96
#2021-07-15|2755.39
#2021-07-16|2758.82
#2021-07-19|2757.02
#2021-07-20|2713.46
#2021-07-21|2685.95
#2021-07-22|2694.60
#2021-07-23|2650.40
#2021-07-26|2506.15
#2021-07-27|2355.50
#2021-07-28|2465.21
#2021-07-29|2557.54
#2021-07-30|2526.54
#2021-08-02|2542.30
#2021-08-03|2589.98
#2021-08-04|2616.38
#2021-08-05|2585.50
#2021-08-06|2527.13
#2021-08-09|2539.32
#2021-08-10|2574.23
#2021-08-11|2515.31
#2021-08-12|2471.84
#2021-08-13|2482.88
#2021-08-16|2468.76
#2021-08-17|2431.18
#2021-08-18|2420.99
#2021-08-19|2400.91
#2021-08-20|2291.43
#2021-08-23|2353.81
#2021-08-24|2433.05
#2021-08-25|2424.74
#2021-08-26|2373.70
#2021-08-27|2376.04
#2021-08-30|2438.77
#2021-08-31|2466.73
#2021-09-01|2450.87
#2021-09-02|2443.74
#2021-09-03|2470.52
#2021-09-06|2508.19
#2021-09-07|2483.05
#2021-09-08|2469.03
#2021-09-09|2437.79
#2021-09-10|2445.38
#2021-09-13|2404.25
#2021-09-14|2433.78
#2021-09-15|2409.97
#2021-09-16|2383.35
#2021-09-17|2452.14
#2021-09-20|2408.05
#2021-09-21|2413.78
#2021-09-22|2415.79
#2021-09-23|2424.68
#2021-09-24|2388.18
#2021-09-27|2391.30
#2021-09-28|2403.59
#2021-09-29|2390.34
#2021-09-30|2408.33
#2021-10-01|2409.05
#2021-10-04|2352.70
#2021-10-05|2356.42
#2021-10-06|2301.64
#2021-10-07|2355.68
#2021-10-08|2312.97
#2021-10-11|2325.02
#2021-10-12|2306.56
#2021-10-13|2310.19
#2021-10-14|2316.58
#2021-10-15|2316.62
#2021-10-18|2343.84
#2021-10-19|2365.29
#2021-10-20|2355.12
#2021-10-21|2321.88
#2021-10-22|2317.17
#2021-10-25|2331.78
#2021-10-26|2330.38
#2021-10-27|2288.19
#2021-10-28|2259.80
#2021-10-29|2278.13
#2021-11-01|2226.73
#2021-11-02|2204.76
#2021-11-03|2199.92
#2021-11-04|2183.43
#2021-11-05|2162.13
#2021-11-08|2122.08
#2021-11-09|2195.69
#2021-11-10|2232.80
#2021-11-11|2220.23
#2021-11-12|2232.78
#2021-11-15|2271.62
#2021-11-16|2307.92
#2021-11-17|2324.36
#2021-11-18|2291.64
#2021-11-19|2289.43
#2021-11-22|2236.45
#2021-11-23|2214.45
#2021-11-24|2225.95
#2021-11-25|2253.55
#2021-11-26|2244.42
#2021-11-29|2249.56
#2021-11-30|2230.44
#2021-12-01|2209.58
#2021-12-02|2181.70
#2021-12-03|2180.17
#2021-12-06|2079.17
#2021-12-07|2108.29
#2021-12-08|2145.48
#2021-12-09|2192.69
#2021-12-10|2150.62
#2021-12-13|2117.28
#2021-12-14|2110.42
#2021-12-15|1975.49
#2021-12-16|2030.37
#2021-12-17|2002.75
#2021-12-20|1959.02
#2021-12-21|1995.57
#2021-12-22|1999.44
#2021-12-23|2004.61
#2021-12-24|1998.02
#2021-12-27|2010.02
#2021-12-28|2014.46
#2021-12-29|2008.26
#2021-12-30|2026.71
#2021-12-31|2080.62
#2022-01-03|2040.77
#2022-01-04|1991.10
#2022-01-05|1952.97
#2022-01-06|1940.78
#2022-01-07|1957.74
#2022-01-10|2005.12
#2022-01-11|2029.38
#2022-01-12|2072.20
#2022-01-13|2051.82
#2022-01-14|2060.84
#2022-01-17|2045.17
#2022-01-18|2020.31
#2022-01-19|1998.27
#2022-01-20|2016.59
#2022-01-21|1991.61
#2022-01-24|1948.11
#2022-01-25|1913.24
#2022-01-26|1863.74
#2022-01-27|1814.69
#2022-01-28|1796.45
#2022-01-31|1834.60
#2022-02-01|1848.37
#2022-02-02|1859.04
#2022-02-03|1855.43
#2022-02-04|1876.50
#2022-02-07|1879.60
#2022-02-08|1798.62
#2022-02-09|1805.38
#2022-02-10|1807.33
#2022-02-11|1758.07
#2022-02-14|1736.20
#2022-02-15|1799.67
#2022-02-16|1810.28
#2022-02-17|1829.06
#2022-02-18|1809.49
#2022-02-21|1796.75
#2022-02-22|1758.04
#2022-02-23|1795.51
#2022-02-24|1737.63
#2022-02-25|1792.71
#2022-02-28|1792.75
#2022-03-01|1813.95
#2022-03-02|1778.27
#2022-03-03|1764.10
#2022-03-04|1735.97
#2022-03-07|1669.23
#2022-03-08|1663.27
#2022-03-09|1646.53
#2022-03-10|1674.91
#2022-03-11|1670.77
#2022-03-14|1588.33
#2022-03-15|1526.50
#2022-03-16|1617.93
#2022-03-17|1730.07
#2022-03-18|1717.50
#2022-03-21|1723.96
#2022-03-22|1730.38
#2022-03-23|1781.82
#2022-03-24|1828.85
#2022-03-25|1761.05
#2022-03-28|1754.79
#2022-03-29|1785.98
#2022-03-30|1814.34
#2022-03-31|1763.45
#2022-04-01|1761.36
#2022-04-04|1823.12
#2022-04-05|1823.85
#2022-04-06|1805.21
#2022-04-07|1767.39
#2022-04-08|1773.51
#2022-04-11|1734.04
#2022-04-12|1735.23
#2022-04-13|1721.37
#2022-04-14|1750.08
#2022-04-15|1748.83
#2022-04-18|1742.44
#2022-04-19|1701.63
#2022-04-20|1705.03
#2022-04-21|1682.99
#2022-04-22|1674.53
#2022-04-25|1614.45
#2022-04-26|1633.26
#2022-04-27|1626.10
#2022-04-28|1639.65
#2022-04-29|1666.14
#2022-05-02|1662.31
#2022-05-03|1648.07
#2022-05-04|1600.27
#2022-05-05|1581.22
#2022-05-06|1529.09
#2022-05-09|1517.94
#2022-05-10|1504.24
#2022-05-11|1529.45
#2022-05-12|1508.66
#2022-05-13|1532.19
#2022-05-16|1541.14
#2022-05-17|1564.23
#2022-05-18|1567.58
#2022-05-19|1542.12
#2022-05-20|1600.76
#2022-05-23|1593.63
#2022-05-24|1540.73
#2022-05-25|1537.82
#2022-05-26|1520.99
#2022-05-27|1546.52
#2022-05-30|1575.25
#2022-05-31|1606.85
#2022-06-01|1583.27
#2022-06-02|1567.32
#2022-06-03|1561.76
#2022-06-06|1600.34
#2022-06-07|1602.03
#2022-06-08|1651.71
#2022-06-09|1654.52
#2022-06-10|1637.67
#2022-06-13|1582.57
#2022-06-14|1580.19
#2022-06-15|1599.40
#2022-06-16|1569.32
#2022-06-17|1583.63
#2022-06-20|1598.85
#2022-06-21|1655.33
#2022-06-22|1622.99
#2022-06-23|1652.89
#2022-06-24|1721.74
#2022-06-27|1726.62
#2022-06-28|1721.96
#2022-06-29|1690.81
#2022-06-30|1685.62
#2022-07-01|1686.21
#2022-07-04|1735.50
#2022-07-05|1763.20
#2022-07-06|1771.95
#2022-07-07|1764.01
#2022-07-08|1757.52
#2022-07-11|1736.15
#2022-07-12|1701.34
#2022-07-13|1704.33
#2022-07-14|1743.25
#2022-07-15|1706.34
#2022-07-18|1712.41
#2022-07-19|1704.05
#2022-07-20|1725.28
#2022-07-21|1728.55
#2022-07-22|1729.45
#2022-07-25|1709.29
#2022-07-26|1707.96
#2022-07-27|1694.78
#2022-07-28|1699.60
#2022-07-29|1678.94
#2022-08-01|1671.36
#2022-08-02|1648.90
#2022-08-03|1644.57
#2022-08-04|1682.30
#2022-08-05|1699.69
#2022-08-08|1686.26
#2022-08-09|1690.46
#2022-08-10|1649.41
#2022-08-11|1696.48
#2022-08-12|1682.08
#2022-08-15|1674.84
#2022-08-16|1672.21
#2022-08-17|1663.24
#2022-08-18|1657.40
#2022-08-19|1632.09
#2022-08-22|1618.18
#2022-08-23|1611.99
#2022-08-24|1597.90
#2022-08-25|1629.61
#2022-08-26|1655.61
#2022-08-29|1630.18
#2022-08-30|1618.35
#2022-08-31|1629.56
#2022-09-01|1610.09
#2022-09-02|1591.47
#2022-09-05|1569.75
#2022-09-06|1570.72
#2022-09-07|1572.38
#2022-09-08|1566.34
#2022-09-09|1602.92
#2022-09-12|1608.95
#2022-09-13|1546.84
#2022-09-14|1518.59
#2022-09-15|1524.99
#2022-09-16|1490.81
#2022-09-19|1465.78
#2022-09-20|1486.92
#2022-09-21|1458.55
#2022-09-22|1439.61
#2022-09-23|1413.07
#2022-09-26|1410.04
#2022-09-27|1434.89
#2022-09-28|1418.41
#2022-09-29|1425.07
#2022-09-30|1433.70
#2022-10-03|1428.47
#2022-10-04|1442.04
#2022-10-05|1473.50
#2022-10-06|1461.96
#2022-10-07|1440.74
#2022-10-10|1413.50
#2022-10-11|1391.46
#2022-10-12|1396.11
#2022-10-13|1399.27
#2022-10-14|1449.66
#2022-10-17|1456.60
#2022-10-18|1488.66
#2022-10-19|1469.09
#2022-10-20|1456.01
#2022-10-21|1462.32
#2022-10-24|1415.70
#2022-10-25|1426.54
#2022-10-26|1464.25
#2022-10-27|1469.42
#2022-10-28|1441.50
#2022-10-31|1425.62
#2022-11-01|1471.71
#2022-11-02|1522.54
#2022-11-03|1501.87
#2022-11-04|1533.85
#2022-11-07|1558.48
#2022-11-08|1554.90
#2022-11-09|1533.88
#2022-11-10|1519.78
#2022-11-11|1585.92
#2022-11-14|1626.22
#2022-11-15|1648.96
#2022-11-16|1639.96
#2022-11-17|1609.34
#2022-11-18|1607.23
#2022-11-21|1593.28
#2022-11-22|1560.42
#2022-11-23|1551.48
#2022-11-24|1569.95
#2022-11-25|1555.78
#2022-11-28|1562.24
#2022-11-29|1596.89
#2022-11-30|1618.97
#2022-12-01|1614.66
#2022-12-02|1617.99
#2022-12-05|1654.77
#2022-12-06|1613.96
#2022-12-07|1600.46
#2022-12-08|1643.11
#2022-12-09|1650.47
#2022-12-12|1644.28
#2022-12-13|1632.10
#2022-12-14|1649.29
#2022-12-15|1615.88
#2022-12-16|1621.45
#2022-12-19|1593.78
#2022-12-20|1581.31
#2022-12-21|1607.36
#2022-12-22|1623.52
#2022-12-23|1630.19
#2022-12-26|1626.66
#2022-12-27|1631.98
#2022-12-28|1655.15
#2022-12-29|1678.40
#2022-12-30|1670.11
#2023-01-02|1667.68
#2023-01-03|1699.94
#2023-01-04|1723.49
#2023-01-05|1742.98
#2023-01-06|1726.27
#2023-01-09|1762.93
#2023-01-10|1761.30
#2023-01-11|1780.66
#2023-01-12|1770.63
#2023-01-13|1828.89
#2023-01-16|1841.11
#2023-01-17|1795.53
#2023-01-18|1801.87
#2023-01-19|1808.23
#2023-01-20|1815.25
#2023-01-23|1818.84
#2023-01-24|1810.16
#2023-01-25|1801.25
#2023-01-26|1828.02
#2023-01-27|1832.06
#2023-01-30|1795.25
#2023-01-31|1758.60
#2023-02-01|1794.26
#2023-02-02|1812.61
#2023-02-03|1795.83
#2023-02-06|1737.62
#2023-02-07|1741.60
#2023-02-08|1750.76
#2023-02-09|1755.04
#2023-02-10|1731.70
#2023-02-13|1729.24
#2023-02-14|1712.25
#2023-02-15|1687.06
#2023-02-16|1679.99
#2023-02-17|1671.17
#2023-02-20|1690.88
#2023-02-21|1660.56
#2023-02-22|1642.81
#2023-02-23|1642.02
#2023-02-24|1626.74
#2023-02-27|1601.48
#2023-02-28|1596.71
#2023-03-01|1635.94
#2023-03-02|1632.05
#2023-03-03|1642.30
#2023-03-06|1641.60
#2023-03-07|1625.10
#2023-03-08|1582.93
#2023-03-09|1576.94
#2023-03-10|1558.05
#2023-03-13|1550.21
#2023-03-14|1535.71
#2023-03-15|1566.73
#2023-03-16|1563.33
#2023-03-17|1570.72
#2023-03-20|1529.02
#2023-03-21|1571.01
#2023-03-22|1571.80
#2023-03-23|1574.90
#2023-03-24|1562.37
#2023-03-27|1570.00
#2023-03-28|1560.42
#2023-03-29|1570.13
#2023-03-30|1557.22
#2023-03-31|1550.69
#2023-04-03|1543.13
#2023-04-04|1552.97
#2023-04-05|1559.19
#2023-04-06|1583.46
#2023-04-07|1584.71
#2023-04-10|1588.43
#2023-04-11|1617.39
#2023-04-12|1625.17
#2023-04-13|1660.57
#2023-04-14|1665.75
#2023-04-17|1651.14
#2023-04-18|1657.28
#2023-04-19|1642.91
#2023-04-20|1620.17
#2023-04-21|1606.61
#2023-04-24|1608.79
#2023-04-25|1569.38
#2023-04-26|1580.34
#2023-04-27|1591.17
#2023-04-28|1588.65
#2023-05-01|1588.65
#2023-05-02|1578.36
#2023-05-03|1573.54
#2023-05-04|1598.38
#2023-05-05|1606.17
#2023-05-08|1606.67
#2023-05-09|1575.96
#2023-05-10|1585.62
#2023-05-11|1577.96
#2023-05-12|1561.54
#2023-05-15|1569.63
#2023-05-16|1575.80
#2023-05-17|1541.51
#2023-05-18|1521.06
#2023-05-19|1509.28
#2023-05-22|1528.48
#2023-05-23|1537.27
#2023-05-24|1524.81
#2023-05-25|1502.12
#2023-05-26|1508.05
#2023-05-29|1486.24
#2023-05-30|1486.71
#2023-05-31|1476.08
#2023-06-01|1490.73
#2023-06-02|1521.67
#2023-06-05|1517.23
#2023-06-06|1510.30
#2023-06-07|1517.61
#2023-06-08|1503.94
#2023-06-09|1518.15
#2023-06-12|1505.86
#2023-06-13|1512.14
#2023-06-14|1505.02
#2023-06-15|1544.44
#2023-06-16|1564.58
#2023-06-19|1552.07
#2023-06-20|1505.18
#2023-06-21|1483.77
#2023-06-22|1479.51
#2023-06-23|1457.23
#2023-06-26|1484.24
#2023-06-27|1483.37
#2023-06-28|1479.78
#2023-06-29|1469.81
#2023-06-30|1491.99
#2023-07-03|1492.78
#2023-07-04|1521.30
#2023-07-05|1507.08
#2023-07-06|1491.56
#2023-07-07|1476.21
#2023-07-10|1482.73
#2023-07-11|1499.57
#2023-07-12|1493.89
#2023-07-13|1525.93
#2023-07-14|1528.45
#2023-07-17|1536.44
#2023-07-18|1529.80
#2023-07-19|1523.59
#2023-07-20|1529.19
#2023-07-21|1541.56
#2023-07-24|1547.10
#2023-07-25|1563.30
#2023-07-26|1568.66
#2023-07-27|1593.61
#2023-07-28|1615.25
#2023-07-31|1607.99
#2023-08-01|1606.14
#2023-08-02|1566.25
#2023-08-03|1580.01
#2023-08-04|1584.07
#2023-08-07|1555.41
#2023-08-08|1547.87
#2023-08-09|1572.60
#2023-08-10|1568.81
#2023-08-11|1548.48
#2023-08-14|1538.05
#2023-08-15|1530.36
#2023-08-16|1534.04
#2023-08-17|1528.82
#2023-08-18|1505.29
#2023-08-21|1504.22
#2023-08-22|1510.44
#2023-08-23|1509.50
#2023-08-24|1532.76
#2023-08-25|1522.73
#2023-08-28|1537.85
#2023-08-29|1554.92
#2023-08-30|1549.86
#2023-08-31|1531.53
#2023-09-01|1526.99
#2023-09-04|1533.30
#2023-09-05|1525.56
#2023-09-06|1521.42
#2023-09-07|1512.92
#2023-09-08|1511.62
#2023-09-11|1541.17
#2023-09-12|1531.17
#2023-09-13|1527.11
#2023-09-14|1530.11
#2023-09-15|1544.51
#2023-09-18|1549.08
#2023-09-19|1544.92
#2023-09-20|1525.76
#2023-09-21|1499.05
#2023-09-22|1512.17
#2023-09-25|1517.00
#2023-09-26|1503.52
#2023-09-27|1531.93
#2023-09-28|1515.81
#2023-09-29|1526.65
#2023-10-02|1525.67
#2023-10-03|1495.21
#2023-10-04|1476.05
#2023-10-05|1475.34
#2023-10-06|1493.64
#2023-10-09|1503.53
#2023-10-10|1500.00
#2023-10-11|1541.23
#2023-10-12|1564.07
#2023-10-13|1550.82
#2023-10-16|1536.33
#2023-10-17|1545.44
#2023-10-18|1522.44
#2023-10-19|1504.77
#2023-10-20|1493.22
#2023-10-23|1486.50
#2023-10-24|1502.63
#2023-10-25|1499.97
#2023-10-26|1474.99
#2023-10-27|1525.81
#2023-10-30|1566.95
#2023-10-31|1550.74
#2023-11-01|1545.62
#2023-11-02|1549.82
#2023-11-03|1565.22
#2023-11-06|1614.26
#2023-11-07|1607.86
#2023-11-08|1621.04
#2023-11-09|1609.38
#2023-11-10|1595.14
#2023-11-13|1587.12
#2023-11-14|1582.56
#2023-11-15|1616.01
#2023-11-16|1592.42
#2023-11-17|1601.83
#2023-11-20|1610.38
#2023-11-21|1614.61
#2023-11-22|1603.64
#2023-11-23|1608.30
#2023-11-24|1589.41
#2023-11-27|1596.55
#2023-11-28|1603.26
#2023-11-29|1588.15
#2023-11-30|1596.56
#2023-12-01|1593.76
#2023-12-04|1536.19
#2023-12-05|1518.98
#2023-12-06|1511.82
#2023-12-07|1503.31
#2023-12-08|1491.25
#2023-12-11|1484.74
#2023-12-12|1476.80
#2023-12-13|1483.08
#2023-12-14|1506.68
#2023-12-15|1515.94
#2023-12-18|1506.60
#2023-12-19|1501.09
#2023-12-20|1488.29
#2023-12-21|1484.08
#2023-12-22|1477.99
#2023-12-25|1479.33
#2023-12-26|1488.95
#2023-12-27|1509.37
#2023-12-28|1541.33
#2023-12-29|1550.60
#2024-01-01|1553.88
#2024-01-02|1546.59
#2024-01-03|1542.96
#2024-01-04|1548.32
#2024-01-05|1520.65
#2024-01-08|1495.69
#2024-01-09|1513.03
#2024-01-10|1534.73
#2024-01-11|1538.32
#2024-01-12|1524.24
#2024-01-15|1535.71
#2024-01-16|1515.97
#2024-01-17|1473.25
#2024-01-18|1485.86
#2024-01-19|1466.81
#2024-01-22|1440.34
#2024-01-23|1460.20
#2024-01-24|1486.73
#2024-01-25|1487.25
#2024-01-26|1444.25
#2024-01-29|1440.35
#2024-01-30|1417.66
#2024-01-31|1414.18
#2024-02-01|1420.47
#2024-02-02|1391.28
#2024-02-05|1395.50
#2024-02-06|1432.21
#2024-02-07|1437.64
#2024-02-08|1426.00
#2024-02-09|1422.01
#2024-02-12|1424.54
#2024-02-13|1431.26
#2024-02-14|1412.46
#2024-02-15|1414.26
#2024-02-16|1451.69
#2024-02-19|1448.89
#2024-02-20|1462.88
#2024-02-21|1473.54
#2024-02-22|1490.42
#2024-02-23|1488.12
#2024-02-26|1485.36
#2024-02-27|1507.94
#2024-02-28|1490.23
#2024-02-29|1494.42
#2024-03-01|1474.02
#2024-03-04|1493.86
#2024-03-05|1471.44
#2024-03-06|1488.25
#2024-03-07|1459.33
#2024-03-08|1468.51
#2024-03-11|1483.59
#2024-03-12|1494.27
#2024-03-13|1489.78
#2024-03-14|1486.96
#2024-03-15|1466.84
#2024-03-18|1473.47
#2024-03-19|1440.08
#2024-03-20|1445.32
#2024-03-21|1450.39
#2024-03-22|1432.21
#2024-03-25|1433.93
#2024-03-26|1433.29
#2024-03-27|1428.53
#2024-03-28|1434.92
#2024-03-29|1435.99
#2024-04-01|1444.63
#2024-04-02|1443.02
#2024-04-03|1430.98
#2024-04-04|1431.97
#2024-04-05|1422.01
#2024-04-08|1428.78
#2024-04-09|1446.53
#2024-04-10|1443.15
#2024-04-11|1430.85
#2024-04-12|1409.56
#2024-04-15|1392.29
#2024-04-16|1378.83
#2024-04-17|1378.61
#2024-04-18|1366.55
#2024-04-19|1350.38
#2024-04-22|1371.13
#2024-04-23|1378.61
#2024-04-24|1398.16
#2024-04-25|1421.62
#2024-04-26|1435.12
#2024-04-29|1444.98
#2024-04-30|1437.63
#2024-05-01|1437.46
#2024-05-02|1467.54
#2024-05-03|1468.32
#2024-05-06|1476.48
#2024-05-07|1455.52
#2024-05-08|1449.29
#2024-05-09|1456.98
#2024-05-10|1468.82
#2024-05-13|1472.82
#2024-05-14|1475.67
#2024-05-15|1482.09
#2024-05-16|1490.28
#2024-05-17|1489.27
#2024-05-20|1494.44
#2024-05-21|1474.75
#2024-05-22|1482.25
#2024-05-23|1462.39
#2024-05-24|1434.00
#2024-05-27|1436.74
#2024-05-28|1437.39
#2024-05-29|1421.41
#2024-05-30|1404.65
#2024-05-31|1401.02
#2024-06-03|1401.38
#2024-06-04|1410.93
#2024-06-05|1439.04
#2024-06-06|1433.99
#2024-06-07|1448.34
#2024-06-10|1447.39
#2024-06-11|1435.53
#2024-06-12|1441.81
#2024-06-13|1461.32
#2024-06-14|1459.35
#2024-06-17|1455.12
#2024-06-18|1444.02
#2024-06-19|1438.48
#2024-06-20|1421.07
#2024-06-21|1415.33
#2024-06-24|1422.46
#2024-06-25|1425.19
#2024-06-26|1428.58
#2024-06-27|1410.41
#2024-06-28|1412.95
#2024-07-01|1411.24
#2024-07-02|1405.50
#2024-07-03|1418.91
#2024-07-04|1421.55
#2024-07-05|1443.98
#2024-07-08|1420.72
#2024-07-09|1428.13
#2024-07-10|1426.70
#2024-07-11|1440.33
#2024-07-12|1455.72
#2024-07-15|1453.59
#2024-07-16|1452.30
#2024-07-17|1464.70
#2024-07-18|1469.16
#2024-07-19|1445.86
#2024-07-22|1463.16
#2024-07-23|1459.22
#2024-07-24|1456.17
#2024-07-25|1457.95
#2024-07-26|1482.53
#2024-07-29|1477.65
#2024-07-30|1463.33
#2024-07-31|1491.99
#2024-08-01|1495.43
#2024-08-02|1493.83
#2024-08-05|1478.89
#2024-08-06|1494.39
#2024-08-07|1518.54
#2024-08-08|1525.79
#2024-08-09|1534.05
#2024-08-12|1541.63
#2024-08-13|1546.97
#2024-08-14|1528.06
#2024-08-15|1533.11
#2024-08-16|1547.85
#2024-08-19|1554.65
#2024-08-20|1562.87
#2024-08-21|1571.16
#2024-08-22|1561.89
#2024-08-23|1551.60
#2024-08-26|1568.45
#2024-08-27|1574.35
#2024-08-28|1575.80
#2024-08-29|1577.46
#2024-08-30|1589.56
#2024-09-02|1574.03
#2024-09-03|1575.46
#2024-09-04|1577.39
#2024-09-05|1589.28
#2024-09-06|1590.46
#2024-09-09|1587.37
#2024-09-10|1594.77
#2024-09-11|1606.95
#2024-09-12|1612.45
#2024-09-13|1625.92
#2024-09-16|1635.96
#2024-09-17|1644.52
#2024-09-18|1635.77
#2024-09-19|1632.20
#2024-09-20|1657.05
#2024-09-23|1649.61
#2024-09-24|1660.86
#2024-09-25|1669.14
#2024-09-26|1690.69
#2024-09-27|1742.73
#2024-09-30|1781.59
#2024-10-01|1779.12
#2024-10-02|1805.17
#2024-10-03|1767.71
#2024-10-04|1819.44
#2024-10-07|1836.25
#2024-10-08|1778.25
#2024-10-09|1779.56
#2024-10-10|1769.20
#2024-10-11|1775.39
#2024-10-14|1752.96
#2024-10-15|1726.24
#2024-10-16|1722.63
#2024-10-17|1708.95
#2024-10-18|1737.36
#2024-10-21|1718.65
#2024-10-22|1707.36
#2024-10-23|1706.04
#2024-10-24|1690.18
#2024-10-25|1704.88
#2024-10-28|1704.54
#2024-10-29|1690.87
#2024-10-30|1664.64
#2024-10-31|1659.15
#2024-11-01|1667.25
#2024-11-04|1673.81
#2024-11-05|1685.69
#2024-11-06|1676.40
#2024-11-07|1665.15
#2024-11-08|1666.54
#2024-11-11|1655.09
#2024-11-12|1635.59
#2024-11-13|1613.51
#2024-11-14|1593.32
#2024-11-15|1589.19
#2024-11-18|1570.24
#2024-11-19|1582.12
#2024-11-20|1602.90
#2024-11-21|1597.03
#2024-11-22|1586.69
#2024-11-25|1604.42
#2024-11-26|1594.97
#2024-11-27|1612.08
#2024-11-28|1599.72
#2024-11-29|1628.77
#2024-12-02|1636.28
#2024-12-03|1645.77
#2024-12-04|1640.16
#2024-12-05|1633.96
#2024-12-06|1639.84
#2024-12-09|1650.21
#2024-12-10|1631.55
#2024-12-11|1625.86
#2024-12-12|1615.52
#2024-12-13|1599.35
#2024-12-16|1584.65
#2024-12-17|1571.88
#2024-12-18|1588.55
#2024-12-19|1585.74
#2024-12-20|1574.82
#2024-12-23|1583.68
#2024-12-24|1592.39
#2024-12-25|1591.86
#2024-12-26|1596.90
#2024-12-27|1600.68
#2024-12-30|1618.06
#2024-12-31|1623.61
#2025-01-01|1625.10
#2025-01-02|1608.25
#2025-01-03|1594.57
#2025-01-06|1582.69
#2025-01-07|1582.39
#2025-01-08|1556.21
#2025-01-09|1554.14
#2025-01-10|1532.25
#2025-01-13|1506.48
#2025-01-14|1530.10
#2025-01-15|1523.84
#2025-01-16|1526.93
#2025-01-17|1539.66
#2025-01-20|1554.36
#2025-01-21|1551.33
#2025-01-22|1562.29
#2025-01-23|1565.26
#2025-01-24|1567.05
#2025-01-27|1553.01
#2025-01-28|1540.67
#2025-01-29|1553.86
#2025-01-30|1559.49
#2025-01-31|1559.35
#2025-02-03|1544.65
#2025-02-04|1570.88
#2025-02-05|1571.16
#2025-02-06|1593.01
#2025-02-07|1597.65
#2025-02-10|1588.95
#2025-02-11|1562.95
#2025-02-12|1562.05
#2025-02-13|1557.36
#2025-02-14|1586.21
#2025-02-17|1604.72
#2025-02-18|1607.62
#2025-02-19|1605.00
#2025-02-20|1613.16
#2025-02-21|1645.82
#2025-02-24|1627.10
#2025-02-25|1615.01
#2025-02-26|1636.80
#2025-02-27|1643.53
#2025-02-28|1600.57
#2025-03-03|1593.64
#2025-03-04|1585.56
#2025-03-05|1615.44
#2025-03-06|1628.03
#2025-03-07|1624.63
#2025-03-10|1591.52
#2025-03-11|1604.68
#2025-03-12|1601.58
#2025-03-13|1601.46
#2025-03-14|1633.67
#2025-03-17|1646.30
#2025-03-18|1681.81
#2025-03-19|1693.30
#2025-03-20|1702.33
#2025-03-21|1682.96
#2025-03-24|1685.72
#2025-03-25|1666.71
#2025-03-26|1657.19
#2025-03-27|1682.36
#2025-03-28|1685.81
#2025-03-31|1671.99
#2025-04-01|1681.60
#2025-04-02|1690.45
#2025-04-03|1699.51
#2025-04-04|1672.78
#2025-04-07|1521.46
#2025-04-08|1539.38
#2025-04-09|1529.67
#2025-04-10|1556.25
#2025-04-11|1604.58
#2025-04-14|1626.75
#2025-04-15|1644.22
#2025-04-16|1627.04
#2025-04-17|1645.00
#2025-04-18|1647.30
#2025-04-21|1654.49
#2025-04-22|1689.71
#2025-04-23|1710.49
#2025-04-24|1728.09
#2025-04-25|1701.41
#2025-04-28|1710.33
#2025-04-29|1709.68
#2025-04-30|1723.46
#2025-05-01|1723.29
#2025-05-02|1742.13
#2025-05-05|1757.10
#2025-05-06|1734.69
#2025-05-07|1711.59
#2025-05-08|1686.89
#2025-05-09|1691.29
#2025-05-12|1686.22
#2025-05-13|1696.45
#2025-05-14|1709.20
#2025-05-15|1706.23
#2025-05-16|1711.66
#2025-05-19|1727.81
#2025-05-20|1730.62
#2025-05-21|1757.20
#2025-05-22|1739.06
#2025-05-23|1749.68
#2025-05-26|1740.96
#2025-05-27|1754.45
#2025-05-28|1743.45
#2025-05-29|1776.58
#2025-05-30|1767.57
#2025-06-02|1757.97
#2025-06-03|1770.75
#2025-06-04|1792.89
#2025-06-05|1799.16
#2025-06-06|1814.70
#2025-06-09|1853.74
#2025-06-10|1878.62
#2025-06-11|1882.65
#2025-06-12|1903.51
#2025-06-13|1886.23
#2025-06-16|1887.53
#2025-06-17|1840.50
#2025-06-18|1835.25
#2025-06-19|1801.38
#2025-06-20|1812.24
#2025-06-23|1819.40
#2025-06-24|1859.03
#2025-06-25|1868.80
#2025-06-26|1861.77
#2025-06-27|1869.96
#2025-06-30|1879.63
#2025-07-01|1883.64
#2025-07-02|1891.20
#2025-07-03|1926.00
#2025-07-04|1940.81
#2025-07-07|1908.83
#2025-07-08|1898.94
#2025-07-09|1901.90
#2025-07-10|1893.27
#2025-07-11|1907.65
#2025-07-14|1936.01
#2025-07-15|1968.33
#2025-07-16|1969.63
#2025-07-17|2010.15
#2025-07-18|2009.65
#2025-07-21|1997.80
#2025-07-22|1982.76
#2025-07-23|1996.68
#2025-07-24|2029.25
#2025-07-25|2029.95
#2025-07-28|2053.26
#2025-07-29|2095.89
#2025-07-30|2077.01
#2025-07-31|2053.31
#2025-08-01|2002.34
#2025-08-04|2009.05
#2025-08-05|2049.34
#2025-08-06|2036.33
#2025-08-07|2027.01
#2025-08-08|2012.96
#2025-08-11|2024.36
#2025-08-12|2016.64
#2025-08-13|2078.77
#2025-08-14|2084.86
#2025-08-15|2102.84
#2025-08-18|2122.85
#2025-08-19|2115.16
#2025-08-20|2086.38
#2025-08-21|2115.79
#2025-08-22|2127.38
#2025-08-25|2134.27
#2025-08-26|2104.86
#2025-08-27|2063.08
#2025-08-28|2038.84
#2025-08-29|2067.14
#2025-09-01|2114.12
#2025-09-02|2112.92
#2025-09-03|2151.56
#2025-09-04|2104.48
#2025-09-05|2153.35
#2025-09-08|2158.84
#2025-09-09|2155.28
#2025-09-10|2139.91
#2025-09-11|2107.76
#2025-09-12|2133.59
#2025-09-15|2125.85
#2025-09-16|2125.17
#2025-09-17|2122.00
#2025-09-18|2133.02
#2025-09-19|2112.33
#2025-09-22|2116.72
#2025-09-23|2099.80
#2025-09-24|2088.37
#2025-09-25|2084.93
#2025-09-26|2040.33
#2025-09-29|2062.46
#2025-09-30|2091.56
#2025-10-01|2107.79
#2025-10-02|2133.76
#2025-10-03|2124.82
#2025-10-06|2137.69
#2025-10-07|2136.42
#2025-10-08|2138.57
#2025-10-09|2091.03
#2025-10-10|2066.36
#2025-10-13|2047.64
#2025-10-14|1995.39
#2025-10-15|2031.23
#2025-10-16|2058.98
#2025-10-17|2030.36
#2025-10-20|2044.70
#2025-10-21|2055.92
#2025-10-22|2038.95
#2025-10-23|2018.88
#2025-10-24|2017.49
#2025-10-27|2024.22
#2025-10-28|2008.79
#2025-10-29|2012.44
#2025-10-30|1985.83
#2025-10-31|1999.71
#2025-11-03|2021.62
#2025-11-04|1987.89
#2025-11-05|1989.22
#2025-11-06|1988.37
#2025-11-07|1954.85
#2025-11-10|1963.66
#2025-11-11|1960.86
#2025-11-12|1981.58
#2025-11-13|2010.83
#2025-11-14|2004.00
#2025-11-17|1990.26
#2025-11-18|1961.53
#2025-11-19|1962.80
#2025-11-20|1969.32
#2025-11-21|1914.63
#2025-11-24|1946.14
#2025-11-25|1961.88
#2025-11-26|1986.33
#2025-11-27|1993.62
#2025-11-28|1985.48
#2025-12-01|1980.39
#2025-12-02|1966.21
#2025-12-03|1947.39
#2025-12-04|1975.80
#2025-12-05|1969.14
#2025-12-08|1941.81
#2025-12-09|1933.59
#2025-12-10|1927.11
#2025-12-11|1925.62
#2025-12-12|1941.81
#2025-12-15|1912.30
#2025-12-16|1893.57
#2025-12-17|1898.90
#2025-12-18|1899.43
#2025-12-19|1941.58
#2025-12-22|1935.81
#2025-12-23|1931.15
#2025-12-24|1922.97
#2025-12-25|1921.76
#2025-12-26|1918.96
#2025-12-29|1896.37
#2025-12-30|1886.35
#2025-12-31|1884.93
#2026-01-01|1883.73
#2026-01-02|1900.56
#2026-01-05|1931.28
#2026-01-06|1954.98
#2026-01-07|1998.43
#2026-01-08|1983.20
#2026-01-09|1979.97
#2026-01-12|1975.55
#2026-01-13|1988.83
#2026-01-14|1996.17
#2026-01-15|1992.96
#2026-01-16|1982.02
#2026-01-19|1950.01
#2026-01-20|1923.38
#2026-01-21|1915.96
#2026-01-22|1915.09
#2026-01-23|1924.14
#2026-01-26|1908.99
#2026-01-27|1918.95
#2026-01-28|1924.58
#2026-01-29|1910.35
#2026-01-30|1900.89
#2026-02-02|1866.10
#2026-02-03|1916.82
#2026-02-04|1915.19
#2026-02-05|1915.89
#2026-02-06|1909.76
#2026-02-09|1938.95
#2026-02-10|1964.16
#2026-02-11|1981.36
#2026-02-12|1970.36
#2026-02-13|1958.84
#2026-02-16|1971.59
#2026-02-17|1975.29
#2026-02-18|1977.67
#2026-02-19|1975.82
#2026-02-20|1978.92
#2026-02-23|1998.31
#2026-02-24|1970.99
#2026-02-25|1986.92
#2026-02-26|1960.84
#2026-02-27|1971.55
#2026-03-02|1919.64
#2026-03-03|1889.95
#2026-03-04|1840.06
#2026-03-05|1875.68
#2026-03-06|1899.69
#2026-03-09|1865.87
#2026-03-10|1919.42
#2026-03-11|1911.92
#2026-03-12|1883.16
#2026-03-13|1849.11
#2026-03-16|1858.25
#2026-03-17|1867.24
#2026-03-18|1882.97
#2026-03-19|1827.18
#2026-03-20|1817.96
#2026-03-23|1756.67
#2026-03-24|1799.78
#2026-03-25|1827.32
#2026-03-26|1808.73
#2026-03-27|1838.90
#2026-03-30|1823.19
#2026-03-31|1823.42
#2026-04-01|1885.37
#2026-04-02|1899.24