Table Data - Nasdaq EM Asia Health Care Large Mid Cap Index
| Title | Nasdaq EM Asia Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIA20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:44 PM CST |
| Notes | For more information about this series, see: NQEMASIA20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 286.97 |
| 2003-10-01 | 288.95 |
| 2003-10-02 | 289.39 |
| 2003-10-03 | 296.40 |
| 2003-10-06 | 295.95 |
| 2003-10-07 | 298.22 |
| 2003-10-08 | 302.14 |
| 2003-10-09 | 309.92 |
| 2003-10-10 | 307.81 |
| 2003-10-13 | 306.63 |
| 2003-10-14 | 315.63 |
| 2003-10-15 | 317.18 |
| 2003-10-16 | 323.71 |
| 2003-10-17 | 320.76 |
| 2003-10-20 | 316.03 |
| 2003-10-21 | 306.26 |
| 2003-10-22 | 306.67 |
| 2003-10-23 | 298.65 |
| 2003-10-24 | 301.09 |
| 2003-10-27 | 301.79 |
| 2003-10-28 | 303.55 |
| 2003-10-29 | 306.59 |
| 2003-10-30 | 310.49 |
| 2003-10-31 | 319.21 |
| 2003-11-03 | 328.67 |
| 2003-11-04 | 339.65 |
| 2003-11-05 | 337.37 |
| 2003-11-06 | 329.98 |
| 2003-11-07 | 323.70 |
| 2003-11-10 | 326.49 |
| 2003-11-11 | 330.22 |
| 2003-11-12 | 326.16 |
| 2003-11-13 | 323.67 |
| 2003-11-14 | 320.02 |
| 2003-11-17 | 321.75 |
| 2003-11-18 | 317.82 |
| 2003-11-19 | 314.67 |
| 2003-11-20 | 314.02 |
| 2003-11-21 | 314.45 |
| 2003-11-24 | 314.95 |
| 2003-11-25 | 317.66 |
| 2003-11-26 | 318.30 |
| 2003-11-27 | . |
| 2003-11-28 | 327.31 |
| 2003-12-01 | 334.84 |
| 2003-12-02 | 334.76 |
| 2003-12-03 | 343.47 |
| 2003-12-04 | 343.64 |
| 2003-12-05 | 339.19 |
| 2003-12-08 | 345.15 |
| 2003-12-09 | 351.50 |
| 2003-12-10 | 350.90 |
| 2003-12-11 | 345.89 |
| 2003-12-12 | 344.17 |
| 2003-12-15 | 344.61 |
| 2003-12-16 | 349.09 |
| 2003-12-17 | 349.19 |
| 2003-12-18 | 349.77 |
| 2003-12-19 | 356.95 |
| 2003-12-22 | 356.11 |
| 2003-12-23 | 353.95 |
| 2003-12-24 | 354.14 |
| 2003-12-25 | . |
| 2003-12-26 | 358.72 |
| 2003-12-29 | 361.93 |
| 2003-12-30 | 359.02 |
| 2003-12-31 | 359.21 |
| 2004-01-01 | . |
| 2004-01-02 | 367.14 |
| 2004-01-05 | 362.98 |
| 2004-01-06 | 360.95 |
| 2004-01-07 | 355.63 |
| 2004-01-08 | 356.39 |
| 2004-01-09 | 360.56 |
| 2004-01-12 | 354.96 |
| 2004-01-13 | 363.21 |
| 2004-01-14 | 362.44 |
| 2004-01-15 | 357.89 |
| 2004-01-16 | 354.25 |
| 2004-01-19 | . |
| 2004-01-20 | 352.19 |
| 2004-01-21 | 349.22 |
| 2004-01-22 | 342.25 |
| 2004-01-23 | 350.06 |
| 2004-01-26 | 350.20 |
| 2004-01-27 | 356.13 |
| 2004-01-28 | 354.75 |
| 2004-01-29 | 352.61 |
| 2004-01-30 | 346.82 |
| 2004-02-02 | 345.82 |
| 2004-02-03 | 333.65 |
| 2004-02-04 | 336.41 |
| 2004-02-05 | 334.78 |
| 2004-02-06 | 332.37 |
| 2004-02-09 | 328.92 |
| 2004-02-10 | 329.22 |
| 2004-02-11 | 332.70 |
| 2004-02-12 | 331.10 |
| 2004-02-13 | 336.57 |
| 2004-02-16 | . |
| 2004-02-17 | 336.55 |
| 2004-02-18 | 337.50 |
| 2004-02-19 | 331.70 |
| 2004-02-20 | 330.23 |
| 2004-02-23 | 329.22 |
| 2004-02-24 | 332.36 |
| 2004-02-25 | 333.46 |
| 2004-02-26 | 327.93 |
| 2004-02-27 | 328.59 |
| 2004-03-01 | 311.07 |
| 2004-03-02 | 310.96 |
| 2004-03-03 | 313.68 |
| 2004-03-04 | 312.90 |
| 2004-03-05 | 314.62 |
| 2004-03-08 | 316.66 |
| 2004-03-09 | 319.69 |
| 2004-03-10 | 318.57 |
| 2004-03-11 | 316.22 |
| 2004-03-12 | 314.44 |
| 2004-03-15 | 310.40 |
| 2004-03-16 | 306.62 |
| 2004-03-17 | 303.00 |
| 2004-03-18 | 299.81 |
| 2004-03-19 | 299.51 |
| 2004-03-22 | 299.02 |
| 2004-03-23 | 301.18 |
| 2004-03-24 | 300.60 |
| 2004-03-25 | 294.06 |
| 2004-03-26 | 298.06 |
| 2004-03-29 | 303.71 |
| 2004-03-30 | 305.02 |
| 2004-03-31 | 311.84 |
| 2004-04-01 | 319.11 |
| 2004-04-02 | 317.26 |
| 2004-04-05 | 316.48 |
| 2004-04-06 | 318.09 |
| 2004-04-07 | 321.05 |
| 2004-04-08 | 320.76 |
| 2004-04-09 | . |
| 2004-04-12 | 322.26 |
| 2004-04-13 | 323.44 |
| 2004-04-14 | 323.10 |
| 2004-04-15 | 315.23 |
| 2004-04-16 | 318.88 |
| 2004-04-19 | 319.54 |
| 2004-04-20 | 318.55 |
| 2004-04-21 | 321.72 |
| 2004-04-22 | 325.37 |
| 2004-04-23 | 327.62 |
| 2004-04-26 | 327.69 |
| 2004-04-27 | 327.39 |
| 2004-04-28 | 324.01 |
| 2004-04-29 | 322.96 |
| 2004-04-30 | 322.67 |
| 2004-05-03 | 318.31 |
| 2004-05-04 | 319.25 |
| 2004-05-05 | 321.72 |
| 2004-05-06 | 322.37 |
| 2004-05-07 | 321.79 |
| 2004-05-10 | 315.43 |
| 2004-05-11 | 303.05 |
| 2004-05-12 | 305.91 |
| 2004-05-13 | 309.07 |
| 2004-05-14 | 300.86 |
| 2004-05-17 | 276.87 |
| 2004-05-18 | 298.07 |
| 2004-05-19 | 302.44 |
| 2004-05-20 | 299.69 |
| 2004-05-21 | 299.13 |
| 2004-05-24 | 304.90 |
| 2004-05-25 | 304.15 |
| 2004-05-26 | 307.56 |
| 2004-05-27 | 307.59 |
| 2004-05-28 | 299.28 |
| 2004-05-31 | . |
| 2004-06-01 | 294.71 |
| 2004-06-02 | 294.98 |
| 2004-06-03 | 288.70 |
| 2004-06-04 | 293.53 |
| 2004-06-07 | 295.03 |
| 2004-06-08 | 296.81 |
| 2004-06-09 | 297.51 |
| 2004-06-10 | 295.35 |
| 2004-06-11 | . |
| 2004-06-14 | 288.74 |
| 2004-06-15 | 289.25 |
| 2004-06-16 | 286.23 |
| 2004-06-17 | 276.17 |
| 2004-06-18 | 270.49 |
| 2004-06-21 | 261.95 |
| 2004-06-22 | 257.13 |
| 2004-06-23 | 259.52 |
| 2004-06-24 | 259.97 |
| 2004-06-25 | 261.72 |
| 2004-06-28 | 269.42 |
| 2004-06-29 | 267.53 |
| 2004-06-30 | 265.82 |
| 2004-07-01 | 268.21 |
| 2004-07-02 | 269.15 |
| 2004-07-05 | . |
| 2004-07-06 | 274.95 |
| 2004-07-07 | 280.68 |
| 2004-07-08 | 276.34 |
| 2004-07-09 | 280.91 |
| 2004-07-12 | 281.11 |
| 2004-07-13 | 279.05 |
| 2004-07-14 | 274.64 |
| 2004-07-15 | 276.35 |
| 2004-07-16 | 277.23 |
| 2004-07-19 | 279.35 |
| 2004-07-20 | 280.19 |
| 2004-07-21 | 279.96 |
| 2004-07-22 | 280.19 |
| 2004-07-23 | 277.92 |
| 2004-07-26 | 278.26 |
| 2004-07-27 | 279.65 |
| 2004-07-28 | 277.62 |
| 2004-07-29 | 279.64 |
| 2004-07-30 | 276.98 |
| 2004-08-02 | 276.58 |
| 2004-08-03 | 276.05 |
| 2004-08-04 | 273.65 |
| 2004-08-05 | 276.34 |
| 2004-08-06 | 277.22 |
| 2004-08-09 | 278.77 |
| 2004-08-10 | 282.47 |
| 2004-08-11 | 284.19 |
| 2004-08-12 | 282.18 |
| 2004-08-13 | 277.64 |
| 2004-08-16 | 277.98 |
| 2004-08-17 | 276.75 |
| 2004-08-18 | 268.62 |
| 2004-08-19 | 270.71 |
| 2004-08-20 | 267.52 |
| 2004-08-23 | 264.96 |
| 2004-08-24 | 265.35 |
| 2004-08-25 | 268.38 |
| 2004-08-26 | 271.95 |
| 2004-08-27 | 272.65 |
| 2004-08-30 | 275.27 |
| 2004-08-31 | 273.08 |
| 2004-09-01 | 274.48 |
| 2004-09-02 | 274.21 |
| 2004-09-03 | 274.16 |
| 2004-09-06 | . |
| 2004-09-07 | 274.96 |
| 2004-09-08 | 280.41 |
| 2004-09-09 | 280.71 |
| 2004-09-10 | 287.22 |
| 2004-09-13 | 297.44 |
| 2004-09-14 | 302.37 |
| 2004-09-15 | 302.00 |
| 2004-09-16 | 304.08 |
| 2004-09-17 | 304.12 |
| 2004-09-20 | 304.09 |
| 2004-09-21 | 310.53 |
| 2004-09-22 | 312.60 |
| 2004-09-23 | 309.31 |
| 2004-09-24 | 311.88 |
| 2004-09-27 | 309.81 |
| 2004-09-28 | 305.97 |
| 2004-09-29 | 305.85 |
| 2004-09-30 | 311.75 |
| 2004-10-01 | 314.29 |
| 2004-10-04 | 317.16 |
| 2004-10-05 | 314.79 |
| 2004-10-06 | 310.38 |
| 2004-10-07 | 311.09 |
| 2004-10-08 | 313.12 |
| 2004-10-11 | 309.11 |
| 2004-10-12 | 308.20 |
| 2004-10-13 | 308.20 |
| 2004-10-14 | 308.05 |
| 2004-10-15 | 308.97 |
| 2004-10-18 | 312.07 |
| 2004-10-19 | 313.78 |
| 2004-10-20 | 310.61 |
| 2004-10-21 | 309.85 |
| 2004-10-22 | 309.95 |
| 2004-10-25 | 308.72 |
| 2004-10-26 | 307.64 |
| 2004-10-27 | 310.83 |
| 2004-10-28 | 313.86 |
| 2004-10-29 | 316.08 |
| 2004-11-01 | 317.61 |
| 2004-11-02 | 321.33 |
| 2004-11-03 | 325.37 |
| 2004-11-04 | 330.54 |
| 2004-11-05 | 329.98 |
| 2004-11-08 | 328.20 |
| 2004-11-09 | 323.63 |
| 2004-11-10 | 326.29 |
| 2004-11-11 | 326.99 |
| 2004-11-12 | 329.09 |
| 2004-11-15 | 329.74 |
| 2004-11-16 | 329.81 |
| 2004-11-17 | 327.77 |
| 2004-11-18 | 328.77 |
| 2004-11-19 | 325.13 |
| 2004-11-22 | 325.41 |
| 2004-11-23 | 329.89 |
| 2004-11-24 | 332.63 |
| 2004-11-25 | . |
| 2004-11-26 | 333.61 |
| 2004-11-29 | 335.67 |
| 2004-11-30 | 338.45 |
| 2004-12-01 | 340.14 |
| 2004-12-02 | 346.28 |
| 2004-12-03 | 349.32 |
| 2004-12-06 | 359.85 |
| 2004-12-07 | 359.25 |
| 2004-12-08 | 355.52 |
| 2004-12-09 | 354.21 |
| 2004-12-10 | 346.93 |
| 2004-12-13 | 351.51 |
| 2004-12-14 | 353.38 |
| 2004-12-15 | 362.96 |
| 2004-12-16 | 370.15 |
| 2004-12-17 | 370.94 |
| 2004-12-20 | 376.73 |
| 2004-12-21 | 377.51 |
| 2004-12-22 | 374.37 |
| 2004-12-23 | 374.18 |
| 2004-12-24 | . |
| 2004-12-27 | 377.17 |
| 2004-12-28 | 382.31 |
| 2004-12-29 | 382.56 |
| 2004-12-30 | 382.27 |
| 2004-12-31 | 388.13 |
| 2005-01-03 | 388.58 |
| 2005-01-04 | 381.86 |
| 2005-01-05 | 368.42 |
| 2005-01-06 | 358.38 |
| 2005-01-07 | 360.45 |
| 2005-01-10 | 350.17 |
| 2005-01-11 | 337.10 |
| 2005-01-12 | 325.66 |
| 2005-01-13 | 331.67 |
| 2005-01-14 | 327.75 |
| 2005-01-17 | . |
| 2005-01-18 | 321.04 |
| 2005-01-19 | 320.51 |
| 2005-01-20 | 318.71 |
| 2005-01-21 | 319.33 |
| 2005-01-24 | 322.87 |
| 2005-01-25 | 322.58 |
| 2005-01-26 | 323.10 |
| 2005-01-27 | 325.68 |
| 2005-01-28 | 335.49 |
| 2005-01-31 | 339.55 |
| 2005-02-01 | 335.84 |
| 2005-02-02 | 335.27 |
| 2005-02-03 | 336.73 |
| 2005-02-04 | 339.47 |
| 2005-02-07 | 336.38 |
| 2005-02-08 | 332.40 |
| 2005-02-09 | 331.00 |
| 2005-02-10 | 331.18 |
| 2005-02-11 | 332.75 |
| 2005-02-14 | 334.65 |
| 2005-02-15 | 333.66 |
| 2005-02-16 | 333.08 |
| 2005-02-17 | 330.55 |
| 2005-02-18 | 326.47 |
| 2005-02-21 | . |
| 2005-02-22 | 324.27 |
| 2005-02-23 | 325.24 |
| 2005-02-24 | 324.27 |
| 2005-02-25 | 325.34 |
| 2005-02-28 | 325.87 |
| 2005-03-01 | 324.70 |
| 2005-03-02 | 324.24 |
| 2005-03-03 | 328.55 |
| 2005-03-04 | 329.55 |
| 2005-03-07 | 329.93 |
| 2005-03-08 | 335.63 |
| 2005-03-09 | 343.82 |
| 2005-03-10 | 343.15 |
| 2005-03-11 | 339.71 |
| 2005-03-14 | 339.81 |
| 2005-03-15 | 342.71 |
| 2005-03-16 | 339.42 |
| 2005-03-17 | 335.07 |
| 2005-03-18 | 332.04 |
| 2005-03-21 | 331.06 |
| 2005-03-22 | 326.94 |
| 2005-03-23 | 327.52 |
| 2005-03-24 | 322.51 |
| 2005-03-25 | . |
| 2005-03-28 | 324.86 |
| 2005-03-29 | 319.28 |
| 2005-03-30 | 317.06 |
| 2005-03-31 | 317.08 |
| 2005-04-01 | 320.05 |
| 2005-04-04 | 320.36 |
| 2005-04-05 | 316.97 |
| 2005-04-06 | 318.54 |
| 2005-04-07 | 315.55 |
| 2005-04-08 | 313.85 |
| 2005-04-11 | 313.56 |
| 2005-04-12 | 313.28 |
| 2005-04-13 | 312.73 |
| 2005-04-14 | 311.70 |
| 2005-04-15 | 303.26 |
| 2005-04-18 | 299.78 |
| 2005-04-19 | 300.16 |
| 2005-04-20 | 303.87 |
| 2005-04-21 | 305.50 |
| 2005-04-22 | 306.04 |
| 2005-04-25 | 302.43 |
| 2005-04-26 | 302.40 |
| 2005-04-27 | 302.07 |
| 2005-04-28 | 305.32 |
| 2005-04-29 | 304.84 |
| 2005-05-02 | 305.78 |
| 2005-05-03 | 306.22 |
| 2005-05-04 | 311.62 |
| 2005-05-05 | 317.36 |
| 2005-05-06 | 317.46 |
| 2005-05-09 | 320.40 |
| 2005-05-10 | 320.11 |
| 2005-05-11 | 319.74 |
| 2005-05-12 | 320.54 |
| 2005-05-13 | 322.81 |
| 2005-05-16 | 321.99 |
| 2005-05-17 | 320.46 |
| 2005-05-18 | 320.27 |
| 2005-05-19 | 320.58 |
| 2005-05-20 | 321.98 |
| 2005-05-23 | 323.60 |
| 2005-05-24 | 327.61 |
| 2005-05-25 | 333.91 |
| 2005-05-26 | 339.83 |
| 2005-05-27 | 340.79 |
| 2005-05-30 | . |
| 2005-05-31 | 341.32 |
| 2005-06-01 | 344.75 |
| 2005-06-02 | 344.85 |
| 2005-06-03 | 347.72 |
| 2005-06-06 | 348.55 |
| 2005-06-07 | 347.46 |
| 2005-06-08 | 347.86 |
| 2005-06-09 | 344.58 |
| 2005-06-10 | 343.58 |
| 2005-06-13 | 342.86 |
| 2005-06-14 | 344.14 |
| 2005-06-15 | 346.89 |
| 2005-06-16 | 342.87 |
| 2005-06-17 | 341.41 |
| 2005-06-20 | 342.84 |
| 2005-06-21 | 347.23 |
| 2005-06-22 | 351.47 |
| 2005-06-23 | 355.12 |
| 2005-06-24 | 360.24 |
| 2005-06-27 | 357.60 |
| 2005-06-28 | 353.24 |
| 2005-06-29 | 357.48 |
| 2005-06-30 | 360.76 |
| 2005-07-01 | 366.93 |
| 2005-07-04 | . |
| 2005-07-05 | 367.43 |
| 2005-07-06 | 369.01 |
| 2005-07-07 | 362.99 |
| 2005-07-08 | 365.43 |
| 2005-07-11 | 371.55 |
| 2005-07-12 | 368.99 |
| 2005-07-13 | 365.29 |
| 2005-07-14 | 364.42 |
| 2005-07-15 | 366.24 |
| 2005-07-18 | 371.20 |
| 2005-07-19 | 372.56 |
| 2005-07-20 | 373.47 |
| 2005-07-21 | 375.15 |
| 2005-07-22 | 374.65 |
| 2005-07-25 | 370.50 |
| 2005-07-26 | 371.90 |
| 2005-07-27 | 373.58 |
| 2005-07-28 | 374.81 |
| 2005-07-29 | 370.83 |
| 2005-08-01 | 375.74 |
| 2005-08-02 | 377.83 |
| 2005-08-03 | 378.30 |
| 2005-08-04 | 381.02 |
| 2005-08-05 | 380.89 |
| 2005-08-08 | 373.12 |
| 2005-08-09 | 368.62 |
| 2005-08-10 | 371.94 |
| 2005-08-11 | 383.15 |
| 2005-08-12 | 387.09 |
| 2005-08-15 | 387.21 |
| 2005-08-16 | 387.94 |
| 2005-08-17 | 387.08 |
| 2005-08-18 | 385.14 |
| 2005-08-19 | 386.66 |
| 2005-08-22 | 389.01 |
| 2005-08-23 | 379.49 |
| 2005-08-24 | 376.84 |
| 2005-08-25 | 379.76 |
| 2005-08-26 | 381.54 |
| 2005-08-29 | 373.47 |
| 2005-08-30 | 374.46 |
| 2005-08-31 | 375.18 |
| 2005-09-01 | 378.04 |
| 2005-09-02 | 381.04 |
| 2005-09-05 | . |
| 2005-09-06 | 386.09 |
| 2005-09-07 | 386.07 |
| 2005-09-08 | 386.91 |
| 2005-09-09 | 385.04 |
| 2005-09-12 | 385.29 |
| 2005-09-13 | 386.46 |
| 2005-09-14 | 385.14 |
| 2005-09-15 | 385.34 |
| 2005-09-16 | 388.74 |
| 2005-09-19 | 392.29 |
| 2005-09-20 | 390.60 |
| 2005-09-21 | 386.27 |
| 2005-09-22 | 378.81 |
| 2005-09-23 | 376.49 |
| 2005-09-26 | 384.69 |
| 2005-09-27 | 387.24 |
| 2005-09-28 | 389.03 |
| 2005-09-29 | 392.58 |
| 2005-09-30 | 392.36 |
| 2005-10-03 | 397.07 |
| 2005-10-04 | 399.29 |
| 2005-10-05 | 400.45 |
| 2005-10-06 | 400.15 |
| 2005-10-07 | 399.33 |
| 2005-10-10 | 394.26 |
| 2005-10-11 | 390.66 |
| 2005-10-12 | 391.06 |
| 2005-10-13 | 381.54 |
| 2005-10-14 | 378.55 |
| 2005-10-17 | 375.77 |
| 2005-10-18 | 370.85 |
| 2005-10-19 | 361.65 |
| 2005-10-20 | 355.87 |
| 2005-10-21 | 355.74 |
| 2005-10-24 | 343.20 |
| 2005-10-25 | 345.77 |
| 2005-10-26 | 347.28 |
| 2005-10-27 | 342.57 |
| 2005-10-28 | 337.67 |
| 2005-10-31 | 343.80 |
| 2005-11-01 | 345.73 |
| 2005-11-02 | 349.62 |
| 2005-11-03 | 348.58 |
| 2005-11-04 | 348.29 |
| 2005-11-07 | 356.05 |
| 2005-11-08 | 362.16 |
| 2005-11-09 | 367.99 |
| 2005-11-10 | 368.23 |
| 2005-11-11 | 375.31 |
| 2005-11-14 | 376.39 |
| 2005-11-15 | 377.79 |
| 2005-11-16 | 380.52 |
| 2005-11-17 | 385.29 |
| 2005-11-18 | 390.02 |
| 2005-11-21 | 392.20 |
| 2005-11-22 | 389.80 |
| 2005-11-23 | 388.95 |
| 2005-11-24 | . |
| 2005-11-25 | 393.37 |
| 2005-11-28 | 401.32 |
| 2005-11-29 | 399.64 |
| 2005-11-30 | 392.57 |
| 2005-12-01 | 400.47 |
| 2005-12-02 | 400.48 |
| 2005-12-05 | 393.68 |
| 2005-12-06 | 390.76 |
| 2005-12-07 | 388.95 |
| 2005-12-08 | 394.77 |
| 2005-12-09 | 398.44 |
| 2005-12-12 | 400.97 |
| 2005-12-13 | 401.21 |
| 2005-12-14 | 409.68 |
| 2005-12-15 | 406.47 |
| 2005-12-16 | 406.39 |
| 2005-12-19 | 408.70 |
| 2005-12-20 | 403.61 |
| 2005-12-21 | 406.66 |
| 2005-12-22 | 407.06 |
| 2005-12-23 | 402.47 |
| 2005-12-26 | . |
| 2005-12-27 | 405.87 |
| 2005-12-28 | 407.29 |
| 2005-12-29 | 408.78 |
| 2005-12-30 | 415.42 |
| 2006-01-02 | . |
| 2006-01-03 | 419.93 |
| 2006-01-04 | 426.01 |
| 2006-01-05 | 428.31 |
| 2006-01-06 | 431.12 |
| 2006-01-09 | 440.93 |
| 2006-01-10 | 439.85 |
| 2006-01-11 | 440.91 |
| 2006-01-12 | 440.47 |
| 2006-01-13 | 437.69 |
| 2006-01-16 | . |
| 2006-01-17 | 431.76 |
| 2006-01-18 | 430.44 |
| 2006-01-19 | 432.27 |
| 2006-01-20 | 425.57 |
| 2006-01-23 | 423.36 |
| 2006-01-24 | 427.84 |
| 2006-01-25 | 432.25 |
| 2006-01-26 | 432.24 |
| 2006-01-27 | 437.42 |
| 2006-01-30 | 443.32 |
| 2006-01-31 | 443.87 |
| 2006-02-01 | 447.95 |
| 2006-02-02 | 460.91 |
| 2006-02-03 | 461.42 |
| 2006-02-06 | 474.59 |
| 2006-02-07 | 476.99 |
| 2006-02-08 | 482.10 |
| 2006-02-09 | 481.44 |
| 2006-02-10 | 492.82 |
| 2006-02-13 | 493.73 |
| 2006-02-14 | 482.95 |
| 2006-02-15 | 483.30 |
| 2006-02-16 | 487.40 |
| 2006-02-17 | 484.41 |
| 2006-02-20 | . |
| 2006-02-21 | 502.82 |
| 2006-02-22 | 503.47 |
| 2006-02-23 | 504.08 |
| 2006-02-24 | 496.44 |
| 2006-02-27 | 494.44 |
| 2006-02-28 | 492.02 |
| 2006-03-01 | 495.08 |
| 2006-03-02 | 494.60 |
| 2006-03-03 | 498.83 |
| 2006-03-06 | 504.23 |
| 2006-03-07 | 500.81 |
| 2006-03-08 | 497.70 |
| 2006-03-09 | 495.90 |
| 2006-03-10 | 504.21 |
| 2006-03-13 | 503.39 |
| 2006-03-14 | 500.60 |
| 2006-03-15 | 500.73 |
| 2006-03-16 | 500.59 |
| 2006-03-17 | 502.82 |
| 2006-03-20 | 505.76 |
| 2006-03-21 | 505.92 |
| 2006-03-22 | 517.29 |
| 2006-03-23 | 510.94 |
| 2006-03-24 | 515.30 |
| 2006-03-27 | 518.96 |
| 2006-03-28 | 514.75 |
| 2006-03-29 | 523.63 |
| 2006-03-30 | 534.53 |
| 2006-03-31 | 535.04 |
| 2006-04-03 | 549.01 |
| 2006-04-04 | 550.57 |
| 2006-04-05 | 568.67 |
| 2006-04-06 | 569.03 |
| 2006-04-07 | 558.39 |
| 2006-04-10 | 555.13 |
| 2006-04-11 | 555.08 |
| 2006-04-12 | 536.43 |
| 2006-04-13 | 531.87 |
| 2006-04-14 | . |
| 2006-04-17 | 536.13 |
| 2006-04-18 | 548.25 |
| 2006-04-19 | 552.74 |
| 2006-04-20 | 546.25 |
| 2006-04-21 | 549.12 |
| 2006-04-24 | 546.37 |
| 2006-04-25 | 530.19 |
| 2006-04-26 | 538.27 |
| 2006-04-27 | 536.27 |
| 2006-04-28 | 531.52 |
| 2006-05-01 | 537.96 |
| 2006-05-02 | 565.68 |
| 2006-05-03 | 564.92 |
| 2006-05-04 | 566.17 |
| 2006-05-05 | 572.05 |
| 2006-05-08 | 571.09 |
| 2006-05-09 | 568.92 |
| 2006-05-10 | 566.69 |
| 2006-05-11 | 559.92 |
| 2006-05-12 | 557.96 |
| 2006-05-15 | 535.31 |
| 2006-05-16 | 531.53 |
| 2006-05-17 | 542.34 |
| 2006-05-18 | 509.09 |
| 2006-05-19 | 482.82 |
| 2006-05-22 | 468.79 |
| 2006-05-23 | 480.48 |
| 2006-05-24 | 481.05 |
| 2006-05-25 | 473.68 |
| 2006-05-26 | 480.05 |
| 2006-05-29 | . |
| 2006-05-30 | 473.91 |
| 2006-05-31 | 463.13 |
| 2006-06-01 | 449.64 |
| 2006-06-02 | 464.33 |
| 2006-06-05 | 454.51 |
| 2006-06-06 | 440.13 |
| 2006-06-07 | 426.62 |
| 2006-06-08 | 400.28 |
| 2006-06-09 | 417.22 |
| 2006-06-12 | 413.36 |
| 2006-06-13 | 403.38 |
| 2006-06-14 | 395.61 |
| 2006-06-15 | 414.96 |
| 2006-06-16 | 429.21 |
| 2006-06-19 | 434.64 |
| 2006-06-20 | 428.12 |
| 2006-06-21 | 439.47 |
| 2006-06-22 | 437.18 |
| 2006-06-23 | 439.17 |
| 2006-06-26 | 427.49 |
| 2006-06-27 | 428.97 |
| 2006-06-28 | 422.60 |
| 2006-06-29 | 426.36 |
| 2006-06-30 | 438.50 |
| 2006-07-03 | 435.97 |
| 2006-07-04 | . |
| 2006-07-05 | 441.98 |
| 2006-07-06 | 436.76 |
| 2006-07-07 | 430.42 |
| 2006-07-10 | 435.37 |
| 2006-07-11 | 440.87 |
| 2006-07-12 | 442.59 |
| 2006-07-13 | 441.70 |
| 2006-07-14 | 434.17 |
| 2006-07-17 | 416.64 |
| 2006-07-18 | 418.88 |
| 2006-07-19 | 410.23 |
| 2006-07-20 | 425.93 |
| 2006-07-21 | 424.57 |
| 2006-07-24 | 422.95 |
| 2006-07-25 | 434.16 |
| 2006-07-26 | 443.03 |
| 2006-07-27 | 450.90 |
| 2006-07-28 | 453.70 |
| 2006-07-31 | 455.65 |
| 2006-08-01 | 451.24 |
| 2006-08-02 | 452.85 |
| 2006-08-03 | 454.19 |
| 2006-08-04 | 455.73 |
| 2006-08-07 | 453.70 |
| 2006-08-08 | 458.45 |
| 2006-08-09 | 464.46 |
| 2006-08-10 | 467.10 |
| 2006-08-11 | 465.83 |
| 2006-08-14 | 471.27 |
| 2006-08-15 | 471.53 |
| 2006-08-16 | 476.35 |
| 2006-08-17 | 478.87 |
| 2006-08-18 | 486.05 |
| 2006-08-21 | 484.05 |
| 2006-08-22 | 479.74 |
| 2006-08-23 | 475.88 |
| 2006-08-24 | 480.22 |
| 2006-08-25 | 479.78 |
| 2006-08-28 | 477.83 |
| 2006-08-29 | 481.90 |
| 2006-08-30 | 487.52 |
| 2006-08-31 | 487.91 |
| 2006-09-01 | 498.98 |
| 2006-09-04 | . |
| 2006-09-05 | 501.59 |
| 2006-09-06 | 504.79 |
| 2006-09-07 | 497.70 |
| 2006-09-08 | 502.71 |
| 2006-09-11 | 485.19 |
| 2006-09-12 | 487.45 |
| 2006-09-13 | 496.57 |
| 2006-09-14 | 500.74 |
| 2006-09-15 | 501.51 |
| 2006-09-18 | 508.19 |
| 2006-09-19 | 503.00 |
| 2006-09-20 | 506.66 |
| 2006-09-21 | 512.32 |
| 2006-09-22 | 509.87 |
| 2006-09-25 | 506.01 |
| 2006-09-26 | 507.35 |
| 2006-09-27 | 511.58 |
| 2006-09-28 | 510.48 |
| 2006-09-29 | 513.34 |
| 2006-10-02 | 513.71 |
| 2006-10-03 | 510.64 |
| 2006-10-04 | 504.51 |
| 2006-10-05 | 509.39 |
| 2006-10-06 | 508.40 |
| 2006-10-09 | 506.39 |
| 2006-10-10 | 506.01 |
| 2006-10-11 | 502.45 |
| 2006-10-12 | 505.00 |
| 2006-10-13 | 512.11 |
| 2006-10-16 | 513.64 |
| 2006-10-17 | 511.77 |
| 2006-10-18 | 516.94 |
| 2006-10-19 | 513.61 |
| 2006-10-20 | 511.98 |
| 2006-10-23 | 505.86 |
| 2006-10-24 | 506.12 |
| 2006-10-25 | 506.59 |
| 2006-10-26 | 507.80 |
| 2006-10-27 | 510.80 |
| 2006-10-30 | 515.44 |
| 2006-10-31 | 515.66 |
| 2006-11-01 | 518.05 |
| 2006-11-02 | 520.08 |
| 2006-11-03 | 524.72 |
| 2006-11-06 | 527.46 |
| 2006-11-07 | 530.01 |
| 2006-11-08 | 527.01 |
| 2006-11-09 | 532.37 |
| 2006-11-10 | 533.16 |
| 2006-11-13 | 531.24 |
| 2006-11-14 | 530.22 |
| 2006-11-15 | 525.63 |
| 2006-11-16 | 527.51 |
| 2006-11-17 | 519.40 |
| 2006-11-20 | 513.98 |
| 2006-11-21 | 519.03 |
| 2006-11-22 | 525.10 |
| 2006-11-23 | . |
| 2006-11-24 | 531.02 |
| 2006-11-27 | 527.48 |
| 2006-11-28 | 524.04 |
| 2006-11-29 | 524.62 |
| 2006-11-30 | 525.79 |
| 2006-12-01 | 532.51 |
| 2006-12-04 | 534.75 |
| 2006-12-05 | 533.05 |
| 2006-12-06 | 528.27 |
| 2006-12-07 | 530.33 |
| 2006-12-08 | 528.16 |
| 2006-12-11 | 519.72 |
| 2006-12-12 | 510.11 |
| 2006-12-13 | 516.18 |
| 2006-12-14 | 526.07 |
| 2006-12-15 | 527.33 |
| 2006-12-18 | 528.88 |
| 2006-12-19 | 519.13 |
| 2006-12-20 | 522.98 |
| 2006-12-21 | 527.43 |
| 2006-12-22 | 531.97 |
| 2006-12-25 | . |
| 2006-12-26 | 539.27 |
| 2006-12-27 | 545.64 |
| 2006-12-28 | 540.44 |
| 2006-12-29 | 541.63 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 543.87 |
| 2007-01-04 | 542.90 |
| 2007-01-05 | 537.79 |
| 2007-01-08 | 532.64 |
| 2007-01-09 | 528.89 |
| 2007-01-10 | 519.33 |
| 2007-01-11 | 527.95 |
| 2007-01-12 | 539.32 |
| 2007-01-15 | . |
| 2007-01-16 | 546.05 |
| 2007-01-17 | 547.13 |
| 2007-01-18 | 546.84 |
| 2007-01-19 | 538.21 |
| 2007-01-22 | 537.45 |
| 2007-01-23 | 530.45 |
| 2007-01-24 | 526.57 |
| 2007-01-25 | 524.68 |
| 2007-01-26 | 526.03 |
| 2007-01-29 | 524.51 |
| 2007-01-30 | 523.49 |
| 2007-01-31 | 522.05 |
| 2007-02-01 | 525.37 |
| 2007-02-02 | 531.37 |
| 2007-02-05 | 532.02 |
| 2007-02-06 | 532.08 |
| 2007-02-07 | 535.54 |
| 2007-02-08 | 534.88 |
| 2007-02-09 | 528.80 |
| 2007-02-12 | 520.56 |
| 2007-02-13 | 514.90 |
| 2007-02-14 | 516.68 |
| 2007-02-15 | 524.28 |
| 2007-02-16 | 523.58 |
| 2007-02-19 | . |
| 2007-02-20 | 521.33 |
| 2007-02-21 | 518.93 |
| 2007-02-22 | 510.05 |
| 2007-02-23 | 499.52 |
| 2007-02-26 | 503.88 |
| 2007-02-27 | 499.20 |
| 2007-02-28 | 487.34 |
| 2007-03-01 | 486.63 |
| 2007-03-02 | 483.21 |
| 2007-03-05 | 459.98 |
| 2007-03-06 | 466.39 |
| 2007-03-07 | 470.99 |
| 2007-03-08 | 486.86 |
| 2007-03-09 | 482.91 |
| 2007-03-12 | 486.86 |
| 2007-03-13 | 490.86 |
| 2007-03-14 | 482.32 |
| 2007-03-15 | 487.84 |
| 2007-03-16 | 488.30 |
| 2007-03-19 | 489.72 |
| 2007-03-20 | 496.89 |
| 2007-03-21 | 501.52 |
| 2007-03-22 | 501.66 |
| 2007-03-23 | 506.98 |
| 2007-03-26 | 505.00 |
| 2007-03-27 | 506.71 |
| 2007-03-28 | 506.87 |
| 2007-03-29 | 503.54 |
| 2007-03-30 | 515.32 |
| 2007-04-02 | 504.49 |
| 2007-04-03 | 509.39 |
| 2007-04-04 | 517.74 |
| 2007-04-05 | 518.20 |
| 2007-04-06 | . |
| 2007-04-09 | 522.00 |
| 2007-04-10 | 525.12 |
| 2007-04-11 | 519.70 |
| 2007-04-12 | 519.29 |
| 2007-04-13 | 526.33 |
| 2007-04-16 | 536.84 |
| 2007-04-17 | 537.51 |
| 2007-04-18 | 542.69 |
| 2007-04-19 | 543.00 |
| 2007-04-20 | 550.48 |
| 2007-04-23 | 543.65 |
| 2007-04-24 | 551.56 |
| 2007-04-25 | 565.10 |
| 2007-04-26 | 567.30 |
| 2007-04-27 | 542.32 |
| 2007-04-30 | 541.62 |
| 2007-05-01 | 541.61 |
| 2007-05-02 | 543.45 |
| 2007-05-03 | 549.04 |
| 2007-05-04 | 552.63 |
| 2007-05-07 | 550.15 |
| 2007-05-08 | 543.72 |
| 2007-05-09 | 543.01 |
| 2007-05-10 | 539.71 |
| 2007-05-11 | 533.65 |
| 2007-05-14 | 539.10 |
| 2007-05-15 | 537.55 |
| 2007-05-16 | 542.70 |
| 2007-05-17 | 544.42 |
| 2007-05-18 | 547.00 |
| 2007-05-21 | 549.87 |
| 2007-05-22 | 553.40 |
| 2007-05-23 | 553.20 |
| 2007-05-24 | 546.82 |
| 2007-05-25 | 548.90 |
| 2007-05-28 | . |
| 2007-05-29 | 564.20 |
| 2007-05-30 | 554.81 |
| 2007-05-31 | 561.01 |
| 2007-06-01 | 564.35 |
| 2007-06-04 | 562.78 |
| 2007-06-05 | 564.14 |
| 2007-06-06 | 554.49 |
| 2007-06-07 | 553.07 |
| 2007-06-08 | 544.96 |
| 2007-06-11 | 551.65 |
| 2007-06-12 | 549.97 |
| 2007-06-13 | 550.26 |
| 2007-06-14 | 557.72 |
| 2007-06-15 | 557.60 |
| 2007-06-18 | 555.18 |
| 2007-06-19 | 556.03 |
| 2007-06-20 | 557.32 |
| 2007-06-21 | 557.50 |
| 2007-06-22 | 557.64 |
| 2007-06-25 | 551.90 |
| 2007-06-26 | 548.76 |
| 2007-06-27 | 547.71 |
| 2007-06-28 | 550.61 |
| 2007-06-29 | 554.84 |
| 2007-07-02 | 561.98 |
| 2007-07-03 | 566.90 |
| 2007-07-04 | . |
| 2007-07-05 | 568.65 |
| 2007-07-06 | 567.44 |
| 2007-07-09 | 568.22 |
| 2007-07-10 | 572.40 |
| 2007-07-11 | 569.48 |
| 2007-07-12 | 571.22 |
| 2007-07-13 | 568.22 |
| 2007-07-16 | 563.35 |
| 2007-07-17 | 565.78 |
| 2007-07-18 | 562.80 |
| 2007-07-19 | 565.01 |
| 2007-07-20 | 563.32 |
| 2007-07-23 | 558.32 |
| 2007-07-24 | 556.24 |
| 2007-07-25 | 549.61 |
| 2007-07-26 | 555.96 |
| 2007-07-27 | 541.11 |
| 2007-07-30 | 539.75 |
#2007-07-31| 547.96
#2007-08-01| 529.52
#2007-08-02| 534.39
#2007-08-03| 536.05
#2007-08-06| 533.16
#2007-08-07| 539.61
#2007-08-08| 540.85
#2007-08-09| 539.70
#2007-08-10| 531.03
#2007-08-13| 536.79
#2007-08-14| 530.19
#2007-08-15| 527.71
#2007-08-16| 505.30
#2007-08-17| 503.44
#2007-08-20| 517.33
#2007-08-21| 502.98
#2007-08-22| 505.52
#2007-08-23| 501.89
#2007-08-24| 504.33
#2007-08-27| 510.69
#2007-08-28| 512.37
#2007-08-29| 510.98
#2007-08-30| 515.32
#2007-08-31| 526.27
#2007-09-03| .
#2007-09-04| 540.59
#2007-09-05| 543.61
#2007-09-06| 546.51
#2007-09-07| 544.42
#2007-09-10| 543.43
#2007-09-11| 543.35
#2007-09-12| 541.55
#2007-09-13| 543.24
#2007-09-14| 540.01
#2007-09-17| 538.75
#2007-09-18| 538.24
#2007-09-19| 545.89
#2007-09-20| 544.48
#2007-09-21| 542.31
#2007-09-24| 543.08
#2007-09-25| 546.56
#2007-09-26| 549.66
#2007-09-27| 557.58
#2007-09-28| 562.65
#2007-10-01| 569.01
#2007-10-02| 569.06
#2007-10-03| 568.09
#2007-10-04| 567.92
#2007-10-05| 569.99
#2007-10-08| 560.53
#2007-10-09| 567.14
#2007-10-10| 572.60
#2007-10-11| 581.09
#2007-10-12| 569.48
#2007-10-15| 575.01
#2007-10-16| 571.59
#2007-10-17| 557.97
#2007-10-18| 560.51
#2007-10-19| 552.98
#2007-10-22| 549.40
#2007-10-23| 566.90
#2007-10-24| 564.54
#2007-10-25| 560.83
#2007-10-26| 572.51
#2007-10-29| 578.24
#2007-10-30| 575.90
#2007-10-31| 581.09
#2007-11-01| 579.13
#2007-11-02| 580.77
#2007-11-05| 579.22
#2007-11-06| 584.07
#2007-11-07| 581.51
#2007-11-08| 581.18
#2007-11-09| 584.42
#2007-11-12| 580.34
#2007-11-13| 576.75
#2007-11-14| 585.94
#2007-11-15| 577.09
#2007-11-16| 576.67
#2007-11-19| 582.19
#2007-11-20| 580.71
#2007-11-21| 557.78
#2007-11-22| .
#2007-11-23| 554.33
#2007-11-26| 562.06
#2007-11-27| 558.79
#2007-11-28| 554.66
#2007-11-29| 556.39
#2007-11-30| 565.25
#2007-12-03| 570.64
#2007-12-04| 571.05
#2007-12-05| 584.49
#2007-12-06| 587.76
#2007-12-07| 595.93
#2007-12-10| 591.36
#2007-12-11| 600.94
#2007-12-12| 615.14
#2007-12-13| 617.48
#2007-12-14| 628.21
#2007-12-17| 612.64
#2007-12-18| 620.64
#2007-12-19| 617.03
#2007-12-20| 614.86
#2007-12-21| 616.10
#2007-12-24| 625.19
#2007-12-25| .
#2007-12-26| 626.82
#2007-12-27| 624.27
#2007-12-28| 625.80
#2007-12-31| 632.12
#2008-01-01| .
#2008-01-02| 633.31
#2008-01-03| 622.81
#2008-01-04| 626.46
#2008-01-07| 620.09
#2008-01-08| 617.96
#2008-01-09| 620.00
#2008-01-10| 605.84
#2008-01-11| 605.77
#2008-01-14| 604.00
#2008-01-15| 601.56
#2008-01-16| 595.27
#2008-01-17| 596.44
#2008-01-18| 588.06
#2008-01-21| .
#2008-01-22| 513.87
#2008-01-23| 530.30
#2008-01-24| 514.10
#2008-01-25| 539.15
#2008-01-28| 529.60
#2008-01-29| 534.18
#2008-01-30| 532.27
#2008-01-31| 528.38
#2008-02-01| 533.56
#2008-02-04| 540.64
#2008-02-05| 549.52
#2008-02-06| 543.55
#2008-02-07| 534.95
#2008-02-08| 536.07
#2008-02-11| 522.86
#2008-02-12| 522.18
#2008-02-13| 515.81
#2008-02-14| 531.96
#2008-02-15| 536.65
#2008-02-18| .
#2008-02-19| 538.68
#2008-02-20| 529.15
#2008-02-21| 540.45
#2008-02-22| 539.92
#2008-02-25| 547.97
#2008-02-26| 551.59
#2008-02-27| 558.19
#2008-02-28| 566.59
#2008-02-29| 561.14
#2008-03-03| 553.95
#2008-03-04| 546.16
#2008-03-05| 555.58
#2008-03-06| 556.91
#2008-03-07| 542.44
#2008-03-10| 538.33
#2008-03-11| 537.34
#2008-03-12| 546.63
#2008-03-13| 532.61
#2008-03-14| 540.42
#2008-03-17| 517.77
#2008-03-18| 522.43
#2008-03-19| 526.94
#2008-03-20| 525.05
#2008-03-21| .
#2008-03-24| 531.76
#2008-03-25| 543.66
#2008-03-26| 540.32
#2008-03-27| 549.58
#2008-03-28| 558.73
#2008-03-31| 555.11
#2008-04-01| 552.48
#2008-04-02| 561.71
#2008-04-03| 565.23
#2008-04-04| 559.17
#2008-04-07| 570.39
#2008-04-08| 568.69
#2008-04-09| 570.43
#2008-04-10| 567.60
#2008-04-11| 567.19
#2008-04-14| 566.75
#2008-04-15| 582.64
#2008-04-16| 582.81
#2008-04-17| 585.12
#2008-04-18| 585.53
#2008-04-21| 596.71
#2008-04-22| 601.80
#2008-04-23| 603.48
#2008-04-24| 598.73
#2008-04-25| 605.98
#2008-04-28| 606.29
#2008-04-29| 605.62
#2008-04-30| 610.58
#2008-05-01| 610.99
#2008-05-02| 610.42
#2008-05-05| 613.36
#2008-05-06| 603.40
#2008-05-07| 598.22
#2008-05-08| 588.08
#2008-05-09| 579.19
#2008-05-12| 575.74
#2008-05-13| 573.59
#2008-05-14| 579.19
#2008-05-15| 576.67
#2008-05-16| 582.90
#2008-05-19| 584.22
#2008-05-20| 571.50
#2008-05-21| 565.99
#2008-05-22| 563.91
#2008-05-23| 567.16
#2008-05-26| .
#2008-05-27| 569.56
#2008-05-28| 582.31
#2008-05-29| 581.73
#2008-05-30| 593.69
#2008-06-02| 593.67
#2008-06-03| 592.07
#2008-06-04| 578.63
#2008-06-05| 589.54
#2008-06-06| 587.55
#2008-06-09| 588.59
#2008-06-10| 597.31
#2008-06-11| 601.66
#2008-06-12| 599.55
#2008-06-13| 606.71
#2008-06-16| 608.32
#2008-06-17| 613.08
#2008-06-18| 608.73
#2008-06-19| 599.39
#2008-06-20| 585.29
#2008-06-23| 572.22
#2008-06-24| 563.55
#2008-06-25| 567.75
#2008-06-26| 571.01
#2008-06-27| 561.46
#2008-06-30| 565.52
#2008-07-01| 550.90
#2008-07-02| 564.27
#2008-07-03| 552.00
#2008-07-04| .
#2008-07-07| 547.96
#2008-07-08| 545.91
#2008-07-09| 557.18
#2008-07-10| 560.22
#2008-07-11| 559.82
#2008-07-14| 556.72
#2008-07-15| 533.40
#2008-07-16| 540.24
#2008-07-17| 547.20
#2008-07-18| 551.99
#2008-07-21| 568.84
#2008-07-22| 568.80
#2008-07-23| 584.03
#2008-07-24| 582.91
#2008-07-25| 580.45
#2008-07-28| 577.04
#2008-07-29| 563.31
#2008-07-30| 572.47
#2008-07-31| 564.99
#2008-08-01| 571.25
#2008-08-04| 576.17
#2008-08-05| 584.93
#2008-08-06| 585.89
#2008-08-07| 590.31
#2008-08-08| 592.71
#2008-08-11| 590.39
#2008-08-12| 576.86
#2008-08-13| 580.25
#2008-08-14| 578.32
#2008-08-15| 578.32
#2008-08-18| 569.99
#2008-08-19| 570.91
#2008-08-20| 577.35
#2008-08-21| 569.89
#2008-08-22| 574.84
#2008-08-25| 567.79
#2008-08-26| 569.45
#2008-08-27| 571.64
#2008-08-28| 567.46
#2008-08-29| 570.47
#2008-09-01| .
#2008-09-02| 570.42
#2008-09-03| 568.24
#2008-09-04| 571.40
#2008-09-05| 558.68
#2008-09-08| 564.10
#2008-09-09| 554.02
#2008-09-10| 547.67
#2008-09-11| 531.71
#2008-09-12| 530.95
#2008-09-15| 512.61
#2008-09-16| 489.37
#2008-09-17| 488.18
#2008-09-18| 483.16
#2008-09-19| 502.55
#2008-09-22| 506.99
#2008-09-23| 501.41
#2008-09-24| 501.47
#2008-09-25| 492.92
#2008-09-26| 485.13
#2008-09-29| 467.62
#2008-09-30| 469.04
#2008-10-01| 478.68
#2008-10-02| 476.62
#2008-10-03| 465.90
#2008-10-06| 436.38
#2008-10-07| 423.39
#2008-10-08| 411.42
#2008-10-09| 411.76
#2008-10-10| 391.91
#2008-10-13| 400.28
#2008-10-14| 425.67
#2008-10-15| 416.15
#2008-10-16| 407.80
#2008-10-17| 396.78
#2008-10-20| 404.45
#2008-10-21| 404.70
#2008-10-22| 383.94
#2008-10-23| 366.17
#2008-10-24| 338.04
#2008-10-27| 321.21
#2008-10-28| 330.41
#2008-10-29| 327.20
#2008-10-30| 332.69
#2008-10-31| 344.67
#2008-11-03| 356.16
#2008-11-04| 360.42
#2008-11-05| 368.71
#2008-11-06| 367.70
#2008-11-07| 369.80
#2008-11-10| 386.35
#2008-11-11| 373.26
#2008-11-12| 359.83
#2008-11-13| 359.50
#2008-11-14| 357.43
#2008-11-17| 352.69
#2008-11-18| 344.78
#2008-11-19| 340.84
#2008-11-20| 336.22
#2008-11-21| 341.74
#2008-11-24| 344.46
#2008-11-25| 343.43
#2008-11-26| 353.60
#2008-11-27| .
#2008-11-28| 352.95
#2008-12-01| 347.88
#2008-12-02| 347.58
#2008-12-03| 348.18
#2008-12-04| 349.32
#2008-12-05| 349.14
#2008-12-08| 350.38
#2008-12-09| 350.34
#2008-12-10| 358.59
#2008-12-11| 357.73
#2008-12-12| 354.53
#2008-12-15| 362.79
#2008-12-16| 373.52
#2008-12-17| 371.95
#2008-12-18| 379.94
#2008-12-19| 383.70
#2008-12-22| 373.74
#2008-12-23| 361.87
#2008-12-24| 368.48
#2008-12-25| .
#2008-12-26| 367.86
#2008-12-29| 373.32
#2008-12-30| 377.37
#2008-12-31| 378.05
#2009-01-01| .
#2009-01-02| 377.62
#2009-01-05| 376.54
#2009-01-06| 376.84
#2009-01-07| 364.69
#2009-01-08| 363.45
#2009-01-09| 363.95
#2009-01-12| 356.50
#2009-01-13| 352.41
#2009-01-14| 361.74
#2009-01-15| 352.61
#2009-01-16| 358.42
#2009-01-19| .
#2009-01-20| 351.47
#2009-01-21| 341.53
#2009-01-22| 336.42
#2009-01-23| 336.63
#2009-01-26| 336.76
#2009-01-27| 342.51
#2009-01-28| 342.82
#2009-01-29| 339.09
#2009-01-30| 338.83
#2009-02-02| 335.43
#2009-02-03| 333.56
#2009-02-04| 333.28
#2009-02-05| 333.64
#2009-02-06| 338.45
#2009-02-09| 344.63
#2009-02-10| 346.34
#2009-02-11| 341.36
#2009-02-12| 340.34
#2009-02-13| 339.09
#2009-02-16| .
#2009-02-17| 322.26
#2009-02-18| 320.68
#2009-02-19| 321.80
#2009-02-20| 317.25
#2009-02-23| 317.09
#2009-02-24| 314.02
#2009-02-25| 316.15
#2009-02-26| 314.52
#2009-02-27| 308.82
#2009-03-02| 303.37
#2009-03-03| 300.14
#2009-03-04| 304.78
#2009-03-05| 298.66
#2009-03-06| 300.60
#2009-03-09| 296.79
#2009-03-10| 297.78
#2009-03-11| 298.28
#2009-03-12| 302.34
#2009-03-13| 306.38
#2009-03-16| 310.29
#2009-03-17| 309.38
#2009-03-18| 312.14
#2009-03-19| 317.51
#2009-03-20| 313.07
#2009-03-23| 322.09
#2009-03-24| 317.66
#2009-03-25| 317.49
#2009-03-26| 323.96
#2009-03-27| 332.24
#2009-03-30| 327.16
#2009-03-31| 338.22
#2009-04-01| 336.31
#2009-04-02| 346.07
#2009-04-03| 346.15
#2009-04-06| 347.81
#2009-04-07| 347.39
#2009-04-08| 352.13
#2009-04-09| 353.57
#2009-04-10| .
#2009-04-13| 356.98
#2009-04-14| 357.44
#2009-04-15| 368.27
#2009-04-16| 364.04
#2009-04-17| 358.67
#2009-04-20| 355.89
#2009-04-21| 359.06
#2009-04-22| 356.67
#2009-04-23| 364.76
#2009-04-24| 367.73
#2009-04-27| 373.66
#2009-04-28| 361.18
#2009-04-29| 367.99
#2009-04-30| 370.84
#2009-05-01| 370.84
#2009-05-04| 374.87
#2009-05-05| 378.49
#2009-05-06| 374.60
#2009-05-07| 381.70
#2009-05-08| 379.52
#2009-05-11| 375.45
#2009-05-12| 381.25
#2009-05-13| 377.20
#2009-05-14| 378.93
#2009-05-15| 384.96
#2009-05-18| 420.46
#2009-05-19| 404.66
#2009-05-20| 416.86
#2009-05-21| 414.12
#2009-05-22| 423.62
#2009-05-25| .
#2009-05-26| 417.25
#2009-05-27| 423.42
#2009-05-28| 424.76
#2009-05-29| 421.41
#2009-06-01| 420.41
#2009-06-02| 419.41
#2009-06-03| 426.83
#2009-06-04| 431.54
#2009-06-05| 439.36
#2009-06-08| 429.57
#2009-06-09| 435.70
#2009-06-10| 450.62
#2009-06-11| 450.67
#2009-06-12| 446.19
#2009-06-15| 442.22
#2009-06-16| 446.82
#2009-06-17| 439.33
#2009-06-18| 437.47
#2009-06-19| 445.76
#2009-06-22| 437.74
#2009-06-23| 435.44
#2009-06-24| 442.37
#2009-06-25| 440.07
#2009-06-26| 438.72
#2009-06-29| 435.75
#2009-06-30| 431.71
#2009-07-01| 432.73
#2009-07-02| 436.59
#2009-07-03| .
#2009-07-06| 435.43
#2009-07-07| 438.89
#2009-07-08| 431.45
#2009-07-09| 435.05
#2009-07-10| 426.14
#2009-07-13| 422.84
#2009-07-14| 429.95
#2009-07-15| 439.63
#2009-07-16| 441.33
#2009-07-17| 445.48
#2009-07-20| 456.50
#2009-07-21| 455.54
#2009-07-22| 447.95
#2009-07-23| 460.85
#2009-07-24| 466.51
#2009-07-27| 468.86
#2009-07-28| 466.23
#2009-07-29| 455.86
#2009-07-30| 457.10
#2009-07-31| 463.79
#2009-08-03| 468.40
#2009-08-04| 462.00
#2009-08-05| 463.90
#2009-08-06| 461.01
#2009-08-07| 455.61
#2009-08-10| 455.67
#2009-08-11| 460.54
#2009-08-12| 462.97
#2009-08-13| 469.39
#2009-08-14| 465.91
#2009-08-17| 450.61
#2009-08-18| 450.16
#2009-08-19| 449.28
#2009-08-20| 453.07
#2009-08-21| 458.30
#2009-08-24| 459.99
#2009-08-25| 459.83
#2009-08-26| 463.56
#2009-08-27| 466.99
#2009-08-28| 470.09
#2009-08-31| 462.38
#2009-09-01| 456.58
#2009-09-02| 455.75
#2009-09-03| 453.56
#2009-09-04| 458.21
#2009-09-07| .
#2009-09-08| 467.38
#2009-09-09| 467.14
#2009-09-10| 469.82
#2009-09-11| 471.24
#2009-09-14| 469.95
#2009-09-15| 476.51
#2009-09-16| 484.56
#2009-09-17| 484.75
#2009-09-18| 490.06
#2009-09-21| 490.01
#2009-09-22| 493.45
#2009-09-23| 492.76
#2009-09-24| 498.32
#2009-09-25| 522.61
#2009-09-28| 520.37
#2009-09-29| 526.28
#2009-09-30| 528.15
#2009-10-01| 523.04
#2009-10-02| 524.62
#2009-10-05| 526.25
#2009-10-06| 535.17
#2009-10-07| 547.30
#2009-10-08| 552.08
#2009-10-09| 546.00
#2009-10-12| 550.16
#2009-10-13| 549.24
#2009-10-14| 561.29
#2009-10-15| 554.73
#2009-10-16| 550.78
#2009-10-19| 552.00
#2009-10-20| 553.48
#2009-10-21| 541.17
#2009-10-22| 531.76
#2009-10-23| 544.19
#2009-10-26| 549.96
#2009-10-27| 547.42
#2009-10-28| 543.72
#2009-10-29| 542.38
#2009-10-30| 541.56
#2009-11-02| 540.08
#2009-11-03| 537.72
#2009-11-04| 550.55
#2009-11-05| 551.88
#2009-11-06| 556.49
#2009-11-09| 569.00
#2009-11-10| 567.48
#2009-11-11| 578.01
#2009-11-12| 570.15
#2009-11-13| 574.03
#2009-11-16| 578.35
#2009-11-17| 577.24
#2009-11-18| 578.42
#2009-11-19| 570.89
#2009-11-20| 576.85
#2009-11-23| 582.26
#2009-11-24| 583.85
#2009-11-25| 584.25
#2009-11-26| .
#2009-11-27| 574.63
#2009-11-30| 583.26
#2009-12-01| 598.71
#2009-12-02| 598.43
#2009-12-03| 609.63
#2009-12-04| 613.45
#2009-12-07| 603.61
#2009-12-08| 601.34
#2009-12-09| 601.09
#2009-12-10| 601.38
#2009-12-11| 598.82
#2009-12-14| 598.83
#2009-12-15| 600.40
#2009-12-16| 603.13
#2009-12-17| 607.26
#2009-12-18| 617.38
#2009-12-21| 611.48
#2009-12-22| 610.32
#2009-12-23| 613.62
#2009-12-24| 617.13
#2009-12-25| .
#2009-12-28| 614.85
#2009-12-29| 605.75
#2009-12-30| 604.15
#2009-12-31| 605.94
#2010-01-01| .
#2010-01-04| 609.22
#2010-01-05| 614.76
#2010-01-06| 634.25
#2010-01-07| 628.04
#2010-01-08| 629.36
#2010-01-11| 633.98
#2010-01-12| 626.77
#2010-01-13| 629.82
#2010-01-14| 633.80
#2010-01-15| 636.49
#2010-01-18| .
#2010-01-19| 626.03
#2010-01-20| 623.31
#2010-01-21| 607.82
#2010-01-22| 598.38
#2010-01-25| 595.39
#2010-01-26| 592.58
#2010-01-27| 576.24
#2010-01-28| 583.22
#2010-01-29| 585.11
#2010-02-01| 592.62
#2010-02-02| 593.82
#2010-02-03| 600.12
#2010-02-04| 591.81
#2010-02-05| 575.27
#2010-02-08| 575.80
#2010-02-09| 583.18
#2010-02-10| 580.75
#2010-02-11| 583.75
#2010-02-12| 584.42
#2010-02-15| .
#2010-02-16| 595.91
#2010-02-17| 597.83
#2010-02-18| 596.24
#2010-02-19| 595.68
#2010-02-22| 595.79
#2010-02-23| 599.05
#2010-02-24| 594.83
#2010-02-25| 595.44
#2010-02-26| 607.07
#2010-03-01| 606.86
#2010-03-02| 611.96
#2010-03-03| 620.69
#2010-03-04| 622.47
#2010-03-05| 627.01
#2010-03-08| 632.91
#2010-03-09| 628.23
#2010-03-10| 632.22
#2010-03-11| 631.72
#2010-03-12| 631.79
#2010-03-15| 627.49
#2010-03-16| 632.56
#2010-03-17| 645.87
#2010-03-18| 642.17
#2010-03-19| 645.50
#2010-03-22| 648.45
#2010-03-23| 658.99
#2010-03-24| 658.33
#2010-03-25| 666.07
#2010-03-26| 668.70
#2010-03-29| 673.52
#2010-03-30| 668.31
#2010-03-31| 675.41
#2010-04-01| 679.26
#2010-04-02| .
#2010-04-05| 689.22
#2010-04-06| 686.37
#2010-04-07| 695.11
#2010-04-08| 687.20
#2010-04-09| 687.23
#2010-04-12| 681.26
#2010-04-13| 679.82
#2010-04-14| 685.23
#2010-04-15| 689.69
#2010-04-16| 686.31
#2010-04-19| 673.84
#2010-04-20| 681.76
#2010-04-21| 684.73
#2010-04-22| 684.17
#2010-04-23| 684.83
#2010-04-26| 687.74
#2010-04-27| 688.33
#2010-04-28| 682.85
#2010-04-29| 682.02
#2010-04-30| 692.81
#2010-05-03| 688.58
#2010-05-04| 689.78
#2010-05-05| 684.03
#2010-05-06| 679.12
#2010-05-07| 664.53
#2010-05-10| 674.40
#2010-05-11| 662.00
#2010-05-12| 670.36
#2010-05-13| 678.53
#2010-05-14| 677.31
#2010-05-17| 670.03
#2010-05-18| 672.57
#2010-05-19| 649.24
#2010-05-20| 644.86
#2010-05-21| 636.30
#2010-05-24| 630.94
#2010-05-25| 608.35
#2010-05-26| 623.90
#2010-05-27| 633.14
#2010-05-28| 652.14
#2010-05-31| .
#2010-06-01| 649.31
#2010-06-02| 651.60
#2010-06-03| 660.05
#2010-06-04| 657.88
#2010-06-07| 647.28
#2010-06-08| 650.83
#2010-06-09| 657.34
#2010-06-10| 667.28
#2010-06-11| 667.48
#2010-06-14| 673.20
#2010-06-15| 679.45
#2010-06-16| 678.68
#2010-06-17| 684.61
#2010-06-18| 679.06
#2010-06-21| 691.26
#2010-06-22| 685.42
#2010-06-23| 692.00
#2010-06-24| 689.70
#2010-06-25| 693.90
#2010-06-28| 696.15
#2010-06-29| 682.89
#2010-06-30| 685.02
#2010-07-01| 678.80
#2010-07-02| 670.35
#2010-07-05| .
#2010-07-06| 674.11
#2010-07-07| 669.77
#2010-07-08| 675.46
#2010-07-09| 680.94
#2010-07-12| 676.59
#2010-07-13| 675.35
#2010-07-14| 672.77
#2010-07-15| 673.31
#2010-07-16| 672.74
#2010-07-19| 666.59
#2010-07-20| 664.48
#2010-07-21| 665.80
#2010-07-22| 664.38
#2010-07-23| 665.82
#2010-07-26| 665.05
#2010-07-27| 668.56
#2010-07-28| 672.30
#2010-07-29| 673.39
#2010-07-30| 669.49
#2010-08-02| 678.04
#2010-08-03| 683.31
#2010-08-04| 680.62
#2010-08-05| 679.07
#2010-08-06| 678.06
#2010-08-09| 678.88
#2010-08-10| 671.00
#2010-08-11| 659.33
#2010-08-12| 655.66
#2010-08-13| 657.02
#2010-08-16| 656.89
#2010-08-17| 660.60
#2010-08-18| 665.36
#2010-08-19| 670.24
#2010-08-20| 671.63
#2010-08-23| 673.68
#2010-08-24| 671.48
#2010-08-25| 666.59
#2010-08-26| 667.78
#2010-08-27| 663.09
#2010-08-30| 664.83
#2010-08-31| 663.48
#2010-09-01| 671.98
#2010-09-02| 676.99
#2010-09-03| 684.02
#2010-09-06| .
#2010-09-07| 689.81
#2010-09-08| 690.06
#2010-09-09| 692.00
#2010-09-10| 693.70
#2010-09-13| 705.73
#2010-09-14| 702.85
#2010-09-15| 701.89
#2010-09-16| 701.58
#2010-09-17| 716.74
#2010-09-20| 721.86
#2010-09-21| 729.97
#2010-09-22| 729.78
#2010-09-23| 727.44
#2010-09-24| 736.68
#2010-09-27| 745.33
#2010-09-28| 741.95
#2010-09-29| 743.49
#2010-09-30| 747.00
#2010-10-01| 761.73
#2010-10-04| 766.31
#2010-10-05| 767.24
#2010-10-06| 771.88
#2010-10-07| 775.97
#2010-10-08| 775.38
#2010-10-11| 776.63
#2010-10-12| 770.25
#2010-10-13| 777.55
#2010-10-14| 781.21
#2010-10-15| 775.86
#2010-10-18| 771.00
#2010-10-19| 773.23
#2010-10-20| 774.30
#2010-10-21| 787.08
#2010-10-22| 780.13
#2010-10-25| 790.36
#2010-10-26| 788.90
#2010-10-27| 784.53
#2010-10-28| 777.32
#2010-10-29| 784.94
#2010-11-01| 795.83
#2010-11-02| 798.55
#2010-11-03| 806.65
#2010-11-04| 812.89
#2010-11-05| 818.89
#2010-11-08| 823.24
#2010-11-09| 824.27
#2010-11-10| 821.12
#2010-11-11| 815.28
#2010-11-12| 801.42
#2010-11-15| 801.30
#2010-11-16| 796.26
#2010-11-17| 792.41
#2010-11-18| 800.46
#2010-11-19| 796.89
#2010-11-22| 797.38
#2010-11-23| 789.04
#2010-11-24| 787.65
#2010-11-25| .
#2010-11-26| 780.58
#2010-11-29| 787.98
#2010-11-30| 795.34
#2010-12-01| 807.55
#2010-12-02| 815.40
#2010-12-03| 819.85
#2010-12-06| 821.64
#2010-12-07| 830.56
#2010-12-08| 818.73
#2010-12-09| 800.97
#2010-12-10| 806.10
#2010-12-13| 811.20
#2010-12-14| 813.95
#2010-12-15| 798.84
#2010-12-16| 796.87
#2010-12-17| 795.61
#2010-12-20| 785.98
#2010-12-21| 790.53
#2010-12-22| 790.67
#2010-12-23| 792.17
#2010-12-24| .
#2010-12-27| 798.38
#2010-12-28| 801.53
#2010-12-29| 805.79
#2010-12-30| 814.80
#2010-12-31| 822.47
#2011-01-03| 824.89
#2011-01-04| 826.38
#2011-01-05| 823.48
#2011-01-06| 825.97
#2011-01-07| 814.61
#2011-01-10| 798.64
#2011-01-11| 800.90
#2011-01-12| 807.55
#2011-01-13| 799.04
#2011-01-14| 792.58
#2011-01-17| .
#2011-01-18| 795.15
#2011-01-19| 793.97
#2011-01-20| 789.80
#2011-01-21| 784.35
#2011-01-24| 778.35
#2011-01-25| 772.35
#2011-01-26| 777.37
#2011-01-27| 765.78
#2011-01-28| 760.76
#2011-01-31| 762.15
#2011-02-01| 756.07
#2011-02-02| 760.58
#2011-02-03| 761.38
#2011-02-04| 755.20
#2011-02-07| 746.75
#2011-02-08| 742.29
#2011-02-09| 728.31
#2011-02-10| 719.57
#2011-02-11| 724.25
#2011-02-14| 741.76
#2011-02-15| 741.29
#2011-02-16| 736.87
#2011-02-17| 742.07
#2011-02-18| 745.00
#2011-02-21| .
#2011-02-22| 737.00
#2011-02-23| 737.19
#2011-02-24| 718.80
#2011-02-25| 726.95
#2011-02-28| 729.69
#2011-03-01| 747.86
#2011-03-02| 747.76
#2011-03-03| 746.47
#2011-03-04| 749.91
#2011-03-07| 747.90
#2011-03-08| 749.65
#2011-03-09| 748.75
#2011-03-10| 743.39
#2011-03-11| 739.38
#2011-03-14| 744.19
#2011-03-15| 728.59
#2011-03-16| 740.48
#2011-03-17| 735.29
#2011-03-18| 733.52
#2011-03-21| 738.06
#2011-03-22| 743.26
#2011-03-23| 751.98
#2011-03-24| 754.14
#2011-03-25| 760.40
#2011-03-28| 751.85
#2011-03-29| 760.40
#2011-03-30| 776.11
#2011-03-31| 776.07
#2011-04-01| 779.72
#2011-04-04| 784.95
#2011-04-05| 787.74
#2011-04-06| 786.72
#2011-04-07| 788.46
#2011-04-08| 790.03
#2011-04-11| 785.79
#2011-04-12| 781.52
#2011-04-13| 787.34
#2011-04-14| 785.91
#2011-04-15| 787.21
#2011-04-18| 781.04
#2011-04-19| 780.92
#2011-04-20| 791.98
#2011-04-21| 789.86
#2011-04-22| .
#2011-04-25| 790.77
#2011-04-26| 791.26
#2011-04-27| 795.95
#2011-04-28| 794.85
#2011-04-29| 800.80
#2011-05-02| 804.52
#2011-05-03| 792.00
#2011-05-04| 783.90
#2011-05-05| 775.18
#2011-05-06| 779.55
#2011-05-09| 779.79
#2011-05-10| 778.46
#2011-05-11| 785.03
#2011-05-12| 775.48
#2011-05-13| 782.67
#2011-05-16| 780.89
#2011-05-17| 777.03
#2011-05-18| 773.48
#2011-05-19| 769.87
#2011-05-20| 777.75
#2011-05-23| 758.97
#2011-05-24| 760.20
#2011-05-25| 759.12
#2011-05-26| 764.99
#2011-05-27| 773.22
#2011-05-30| .
#2011-05-31| 803.75
#2011-06-01| 803.47
#2011-06-02| 802.74
#2011-06-03| 800.99
#2011-06-06| 806.09
#2011-06-07| 811.76
#2011-06-08| 801.35
#2011-06-09| 793.36
#2011-06-10| 791.53
#2011-06-13| 792.71
#2011-06-14| 798.91
#2011-06-15| 801.33
#2011-06-16| 799.09
#2011-06-17| 793.93
#2011-06-20| 782.75
#2011-06-21| 789.53
#2011-06-22| 789.67
#2011-06-23| 780.22
#2011-06-24| 789.57
#2011-06-27| 790.59
#2011-06-28| 798.52
#2011-06-29| 805.95
#2011-06-30| 810.97
#2011-07-01| 809.54
#2011-07-04| .
#2011-07-05| 820.97
#2011-07-06| 816.35
#2011-07-07| 829.22
#2011-07-08| 822.99
#2011-07-11| 818.15
#2011-07-12| 809.42
#2011-07-13| 818.86
#2011-07-14| 824.16
#2011-07-15| 824.94
#2011-07-18| 816.69
#2011-07-19| 822.23
#2011-07-20| 816.25
#2011-07-21| 808.71
#2011-07-22| 823.45
#2011-07-25| 831.02
#2011-07-26| 829.98
#2011-07-27| 829.17
#2011-07-28| 828.01
#2011-07-29| 821.90
#2011-08-01| 831.75
#2011-08-02| 827.62
#2011-08-03| 815.44
#2011-08-04| 801.85
#2011-08-05| 782.30
#2011-08-08| 766.97
#2011-08-09| 741.90
#2011-08-10| 752.53
#2011-08-11| 752.33
#2011-08-12| 749.96
#2011-08-15| 750.59
#2011-08-16| 747.61
#2011-08-17| 750.72
#2011-08-18| 738.63
#2011-08-19| 722.34
#2011-08-22| 729.36
#2011-08-23| 736.19
#2011-08-24| 726.85
#2011-08-25| 733.10
#2011-08-26| 727.74
#2011-08-29| 735.01
#2011-08-30| 744.58
#2011-08-31| 747.90
#2011-09-01| 751.36
#2011-09-02| 759.07
#2011-09-05| .
#2011-09-06| 738.49
#2011-09-07| 747.66
#2011-09-08| 750.67
#2011-09-09| 740.89
#2011-09-12| 726.77
#2011-09-13| 720.64
#2011-09-14| 718.18
#2011-09-15| 720.71
#2011-09-16| 734.11
#2011-09-19| 718.36
#2011-09-20| 722.14
#2011-09-21| 723.08
#2011-09-22| 688.01
#2011-09-23| 683.77
#2011-09-26| 672.32
#2011-09-27| 693.28
#2011-09-28| 705.17
#2011-09-29| 703.76
#2011-09-30| 698.26
#2011-10-03| 684.24
#2011-10-04| 673.43
#2011-10-05| 678.44
#2011-10-06| 687.17
#2011-10-07| 694.97
#2011-10-10| 696.90
#2011-10-11| 700.81
#2011-10-12| 708.91
#2011-10-13| 702.35
#2011-10-14| 695.37
#2011-10-17| 699.22
#2011-10-18| 691.22
#2011-10-19| 699.28
#2011-10-20| 685.37
#2011-10-21| 676.97
#2011-10-24| 690.77
#2011-10-25| 701.75
#2011-10-26| 706.26
#2011-10-27| 711.19
#2011-10-28| 723.46
#2011-10-31| 721.80
#2011-11-01| 705.02
#2011-11-02| 708.68
#2011-11-03| 708.46
#2011-11-04| 715.97
#2011-11-07| 714.85
#2011-11-08| 708.90
#2011-11-09| 696.39
#2011-11-10| 685.44
#2011-11-11| 691.80
#2011-11-14| 697.02
#2011-11-15| 692.17
#2011-11-16| 682.56
#2011-11-17| 674.67
#2011-11-18| 668.40
#2011-11-21| 657.88
#2011-11-22| 662.32
#2011-11-23| 655.00
#2011-11-24| .
#2011-11-25| 652.95
#2011-11-28| 669.33
#2011-11-29| 673.15
#2011-11-30| 676.60
#2011-12-01| 686.09
#2011-12-02| 695.99
#2011-12-05| 694.10
#2011-12-06| 688.23
#2011-12-07| 681.82
#2011-12-08| 678.71
#2011-12-09| 673.00
#2011-12-12| 664.65
#2011-12-13| 660.17
#2011-12-14| 652.10
#2011-12-15| 647.99
#2011-12-16| 660.33
#2011-12-19| 650.58
#2011-12-20| 650.57
#2011-12-21| 660.59
#2011-12-22| 661.78
#2011-12-23| 661.99
#2011-12-26| .
#2011-12-27| 656.48
#2011-12-28| 656.60
#2011-12-29| 655.90
#2011-12-30| 658.87
#2012-01-02| .
#2012-01-03| 664.52
#2012-01-04| 665.32
#2012-01-05| 664.63
#2012-01-06| 664.68
#2012-01-09| 668.38
#2012-01-10| 681.36
#2012-01-11| 680.24
#2012-01-12| 683.64
#2012-01-13| 686.54
#2012-01-16| .
#2012-01-17| 694.05
#2012-01-18| 695.57
#2012-01-19| 704.19
#2012-01-20| 703.36
#2012-01-23| 705.62
#2012-01-24| 706.64
#2012-01-25| 708.88
#2012-01-26| 709.57
#2012-01-27| 718.25
#2012-01-30| 710.78
#2012-01-31| 722.12
#2012-02-01| 721.83
#2012-02-02| 719.42
#2012-02-03| 738.59
#2012-02-06| 733.99
#2012-02-07| 729.83
#2012-02-08| 731.23
#2012-02-09| 727.95
#2012-02-10| 721.45
#2012-02-13| 727.41
#2012-02-14| 715.68
#2012-02-15| 721.26
#2012-02-16| 719.90
#2012-02-17| 720.68
#2012-02-20| .
#2012-02-21| 719.00
#2012-02-22| 718.85
#2012-02-23| 717.71
#2012-02-24| 721.89
#2012-02-27| 714.05
#2012-02-28| 719.91
#2012-02-29| 723.98
#2012-03-01| 718.75
#2012-03-02| 721.52
#2012-03-05| 713.46
#2012-03-06| 705.10
#2012-03-07| 707.45
#2012-03-08| 713.53
#2012-03-09| 728.72
#2012-03-12| 726.47
#2012-03-13| 730.03
#2012-03-14| 737.15
#2012-03-15| 731.30
#2012-03-16| 728.87
#2012-03-19| 726.92
#2012-03-20| 724.98
#2012-03-21| 729.36
#2012-03-22| 722.51
#2012-03-23| 729.77
#2012-03-26| 720.01
#2012-03-27| 730.85
#2012-03-28| 729.61
#2012-03-29| 727.97
#2012-03-30| 741.65
#2012-04-02| 738.42
#2012-04-03| 743.54
#2012-04-04| 734.85
#2012-04-05| 734.29
#2012-04-06| .
#2012-04-09| 732.79
#2012-04-10| 728.00
#2012-04-11| 729.69
#2012-04-12| 727.56
#2012-04-13| 734.15
#2012-04-16| 729.71
#2012-04-17| 731.10
#2012-04-18| 735.49
#2012-04-19| 738.97
#2012-04-20| 737.54
#2012-04-23| 728.55
#2012-04-24| 723.92
#2012-04-25| 725.52
#2012-04-26| 728.03
#2012-04-27| 731.23
#2012-04-30| 733.40
#2012-05-01| 733.39
#2012-05-02| 732.69
#2012-05-03| 727.97
#2012-05-04| 728.07
#2012-05-07| 729.25
#2012-05-08| 725.89
#2012-05-09| 720.38
#2012-05-10| 720.24
#2012-05-11| 715.42
#2012-05-14| 723.11
#2012-05-15| 722.53
#2012-05-16| 708.74
#2012-05-17| 708.93
#2012-05-18| 708.16
#2012-05-21| 706.43
#2012-05-22| 700.30
#2012-05-23| 684.26
#2012-05-24| 690.81
#2012-05-25| 698.11
#2012-05-28| .
#2012-05-29| 702.21
#2012-05-30| 696.76
#2012-05-31| 698.43
#2012-06-01| 694.34
#2012-06-04| 688.55
#2012-06-05| 691.95
#2012-06-06| 698.89
#2012-06-07| 706.17
#2012-06-08| 699.01
#2012-06-11| 694.44
#2012-06-12| 692.41
#2012-06-13| 696.79
#2012-06-14| 692.04
#2012-06-15| 701.16
#2012-06-18| 698.36
#2012-06-19| 705.81
#2012-06-20| 713.13
#2012-06-21| 709.98
#2012-06-22| 701.12
#2012-06-25| 700.20
#2012-06-26| 705.64
#2012-06-27| 708.85
#2012-06-28| 708.30
#2012-06-29| 729.44
#2012-07-02| 733.91
#2012-07-03| 744.73
#2012-07-04| .
#2012-07-05| 743.41
#2012-07-06| 742.51
#2012-07-09| 732.18
#2012-07-10| 737.73
#2012-07-11| 744.90
#2012-07-12| 734.67
#2012-07-13| 740.88
#2012-07-16| 747.63
#2012-07-17| 753.09
#2012-07-18| 744.10
#2012-07-19| 749.53
#2012-07-20| 744.83
#2012-07-23| 735.59
#2012-07-24| 736.50
#2012-07-25| 728.33
#2012-07-26| 730.47
#2012-07-27| 737.98
#2012-07-30| 746.94
#2012-07-31| 753.08
#2012-08-01| 763.06
#2012-08-02| 757.85
#2012-08-03| 761.98
#2012-08-06| 767.86
#2012-08-07| 771.64
#2012-08-08| 770.53
#2012-08-09| 768.54
#2012-08-10| 765.86
#2012-08-13| 766.54
#2012-08-14| 764.13
#2012-08-15| 766.01
#2012-08-16| 766.14
#2012-08-17| 770.47
#2012-08-20| 770.22
#2012-08-21| 773.41
#2012-08-22| 775.91
#2012-08-23| 787.25
#2012-08-24| 788.35
#2012-08-27| 786.07
#2012-08-28| 786.30
#2012-08-29| 786.32
#2012-08-30| 788.55
#2012-08-31| 789.67
#2012-09-03| .
#2012-09-04| 787.33
#2012-09-05| 782.93
#2012-09-06| 790.04
#2012-09-07| 797.15
#2012-09-10| 803.56
#2012-09-11| 808.22
#2012-09-12| 811.74
#2012-09-13| 802.43
#2012-09-14| 808.48
#2012-09-17| 804.72
#2012-09-18| 802.90
#2012-09-19| 804.32
#2012-09-20| 799.99
#2012-09-21| 809.74
#2012-09-24| 808.36
#2012-09-25| 813.57
#2012-09-26| 813.12
#2012-09-27| 816.17
#2012-09-28| 833.79
#2012-10-01| 834.05
#2012-10-02| 835.51
#2012-10-03| 843.47
#2012-10-04| 846.36
#2012-10-05| 841.19
#2012-10-08| 841.90
#2012-10-09| 844.75
#2012-10-10| 837.79
#2012-10-11| 840.78
#2012-10-12| 841.13
#2012-10-15| 838.69
#2012-10-16| 837.63
#2012-10-17| 841.65
#2012-10-18| 830.89
#2012-10-19| 833.62
#2012-10-22| 849.34
#2012-10-23| 841.12
#2012-10-24| 837.33
#2012-10-25| 838.42
#2012-10-26| 829.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 835.98
#2012-11-01| 840.79
#2012-11-02| 843.30
#2012-11-05| 835.60
#2012-11-06| 845.48
#2012-11-07| 856.10
#2012-11-08| 843.26
#2012-11-09| 837.46
#2012-11-12| 832.27
#2012-11-13| 829.84
#2012-11-14| 829.20
#2012-11-15| 825.32
#2012-11-16| 824.39
#2012-11-19| 816.95
#2012-11-20| 818.69
#2012-11-21| 822.02
#2012-11-22| .
#2012-11-23| 821.12
#2012-11-26| 821.51
#2012-11-27| 827.43
#2012-11-28| 828.44
#2012-11-29| 834.64
#2012-11-30| 846.38
#2012-12-03| 841.28
#2012-12-04| 847.17
#2012-12-05| 849.77
#2012-12-06| 854.35
#2012-12-07| 852.97
#2012-12-10| 857.98
#2012-12-11| 867.51
#2012-12-12| 876.26
#2012-12-13| 874.68
#2012-12-14| 872.75
#2012-12-17| 863.90
#2012-12-18| 860.92
#2012-12-19| 872.94
#2012-12-20| 867.77
#2012-12-21| 858.69
#2012-12-24| 865.91
#2012-12-25| 865.48
#2012-12-26| 867.19
#2012-12-27| 868.90
#2012-12-28| 871.88
#2012-12-31| 872.70
#2013-01-01| 874.11
#2013-01-02| 878.89
#2013-01-03| 880.02
#2013-01-04| 875.21
#2013-01-07| 876.66
#2013-01-08| 881.83
#2013-01-09| 884.63
#2013-01-10| 877.74
#2013-01-11| 871.72
#2013-01-14| 875.61
#2013-01-15| 873.16
#2013-01-16| 871.68
#2013-01-17| 877.29
#2013-01-18| 881.66
#2013-01-21| 878.17
#2013-01-22| 876.84
#2013-01-23| 879.69
#2013-01-24| 872.48
#2013-01-25| 877.73
#2013-01-28| 872.98
#2013-01-29| 880.74
#2013-01-30| 890.04
#2013-01-31| 890.77
#2013-02-01| 895.58
#2013-02-04| 896.03
#2013-02-05| 905.35
#2013-02-06| 903.56
#2013-02-07| 902.36
#2013-02-08| 889.63
#2013-02-11| 893.61
#2013-02-12| 902.95
#2013-02-13| 907.22
#2013-02-14| 901.28
#2013-02-15| 898.37
#2013-02-18| 896.36
#2013-02-19| 902.15
#2013-02-20| 906.78
#2013-02-21| 902.11
#2013-02-22| 913.30
#2013-02-25| 924.55
#2013-02-26| 912.06
#2013-02-27| 919.39
#2013-02-28| 909.34
#2013-03-01| 903.04
#2013-03-04| 906.63
#2013-03-05| 913.22
#2013-03-06| 916.83
#2013-03-07| 928.72
#2013-03-08| 939.20
#2013-03-11| 935.91
#2013-03-12| 935.29
#2013-03-13| 934.14
#2013-03-14| 932.01
#2013-03-15| 931.42
#2013-03-18| 932.82
#2013-03-19| 927.85
#2013-03-20| 929.73
#2013-03-21| 924.14
#2013-03-22| 921.59
#2013-03-25| 925.39
#2013-03-26| 928.20
#2013-03-27| 932.32
#2013-03-28| 930.43
#2013-03-29| 933.12
#2013-04-01| 933.65
#2013-04-02| 942.68
#2013-04-03| 941.65
#2013-04-04| 935.24
#2013-04-05| 927.77
#2013-04-08| 932.03
#2013-04-09| 927.37
#2013-04-10| 934.33
#2013-04-11| 936.62
#2013-04-12| 939.31
#2013-04-15| 936.04
#2013-04-16| 951.22
#2013-04-17| 947.41
#2013-04-18| 937.93
#2013-04-19| 932.08
#2013-04-22| 930.11
#2013-04-23| 936.03
#2013-04-24| 951.26
#2013-04-25| 963.80
#2013-04-26| 952.92
#2013-04-29| 956.72
#2013-04-30| 963.31
#2013-05-01| 961.58
#2013-05-02| 962.43
#2013-05-03| 961.57
#2013-05-06| 965.56
#2013-05-07| 975.80
#2013-05-08| 976.30
#2013-05-09| 960.14
#2013-05-10| 955.77
#2013-05-13| 958.86
#2013-05-14| 965.09
#2013-05-15| 976.35
#2013-05-16| 985.16
#2013-05-17| 984.34
#2013-05-20| 973.38
#2013-05-21| 968.25
#2013-05-22| 970.53
#2013-05-23| 952.18
#2013-05-24| 947.49
#2013-05-27| 954.29
#2013-05-28| 955.56
#2013-05-29| 967.51
#2013-05-30| 966.10
#2013-05-31| 956.49
#2013-06-03| 947.28
#2013-06-04| 963.30
#2013-06-05| 957.16
#2013-06-06| 945.83
#2013-06-07| 937.89
#2013-06-10| 924.12
#2013-06-11| 902.97
#2013-06-12| 909.00
#2013-06-13| 891.67
#2013-06-14| 910.63
#2013-06-17| 912.45
#2013-06-18| 901.63
#2013-06-19| 896.82
#2013-06-20| 876.74
#2013-06-21| 872.28
#2013-06-24| 858.80
#2013-06-25| 858.69
#2013-06-26| 861.90
#2013-06-27| 884.46
#2013-06-28| 915.82
#2013-07-01| 931.13
#2013-07-02| 943.77
#2013-07-03| 934.92
#2013-07-04| 934.17
#2013-07-05| 932.00
#2013-07-08| 915.03
#2013-07-09| 922.84
#2013-07-10| 934.03
#2013-07-11| 948.76
#2013-07-12| 957.53
#2013-07-15| 957.67
#2013-07-16| 965.39
#2013-07-17| 965.50
#2013-07-18| 974.61
#2013-07-19| 968.15
#2013-07-22| 973.12
#2013-07-23| 979.43
#2013-07-24| 979.83
#2013-07-25| 967.08
#2013-07-26| 970.83
#2013-07-29| 962.94
#2013-07-30| 955.96
#2013-07-31| 964.09
#2013-08-01| 957.32
#2013-08-02| 948.10
#2013-08-05| 951.72
#2013-08-06| 944.27
#2013-08-07| 940.13
#2013-08-08| 941.78
#2013-08-09| 940.15
#2013-08-12| 947.75
#2013-08-13| 959.79
#2013-08-14| 955.03
#2013-08-15| 951.64
#2013-08-16| 938.42
#2013-08-19| 914.38
#2013-08-20| 887.31
#2013-08-21| 869.85
#2013-08-22| 871.45
#2013-08-23| 883.11
#2013-08-26| 884.93
#2013-08-27| 852.86
#2013-08-28| 835.87
#2013-08-29| 851.25
#2013-08-30| 864.45
#2013-09-02| 875.15
#2013-09-03| 847.28
#2013-09-04| 863.67
#2013-09-05| 870.08
#2013-09-06| 881.39
#2013-09-09| 888.08
#2013-09-10| 913.56
#2013-09-11| 926.70
#2013-09-12| 913.35
#2013-09-13| 916.94
#2013-09-16| 909.10
#2013-09-17| 901.54
#2013-09-18| 904.61
#2013-09-19| 931.18
#2013-09-20| 929.70
#2013-09-23| 922.86
#2013-09-24| 915.94
#2013-09-25| 924.14
#2013-09-26| 934.13
#2013-09-27| 932.57
#2013-09-30| 919.94
#2013-10-01| 929.47
#2013-10-02| 928.99
#2013-10-03| 946.13
#2013-10-04| 948.49
#2013-10-07| 950.92
#2013-10-08| 957.85
#2013-10-09| 971.84
#2013-10-10| 972.05
#2013-10-11| 973.72
#2013-10-14| 970.74
#2013-10-15| 965.78
#2013-10-16| 963.88
#2013-10-17| 967.65
#2013-10-18| 975.38
#2013-10-21| 974.22
#2013-10-22| 976.11
#2013-10-23| 966.79
#2013-10-24| 970.77
#2013-10-25| 962.45
#2013-10-28| 960.73
#2013-10-29| 966.38
#2013-10-30| 975.16
#2013-10-31| 961.31
#2013-11-01| 956.09
#2013-11-04| 952.04
#2013-11-05| 946.75
#2013-11-06| 944.38
#2013-11-07| 938.11
#2013-11-08| 934.29
#2013-11-11| 933.07
#2013-11-12| 933.15
#2013-11-13| 928.88
#2013-11-14| 938.91
#2013-11-15| 940.17
#2013-11-18| 956.72
#2013-11-19| 959.41
#2013-11-20| 949.69
#2013-11-21| 938.54
#2013-11-22| 936.64
#2013-11-25| 939.85
#2013-11-26| 935.97
#2013-11-27| 934.61
#2013-11-28| 936.93
#2013-11-29| 943.28
#2013-12-02| 959.36
#2013-12-03| 953.38
#2013-12-04| 950.38
#2013-12-05| 944.31
#2013-12-06| 945.22
#2013-12-09| 956.47
#2013-12-10| 960.56
#2013-12-11| 953.22
#2013-12-12| 944.04
#2013-12-13| 938.46
#2013-12-16| 935.29
#2013-12-17| 941.34
#2013-12-18| 947.66
#2013-12-19| 948.89
#2013-12-20| 946.85
#2013-12-23| 950.84
#2013-12-24| 954.95
#2013-12-25| 955.03
#2013-12-26| 949.93
#2013-12-27| 962.60
#2013-12-30| 963.08
#2013-12-31| 967.79
#2014-01-01| 970.30
#2014-01-02| 965.62
#2014-01-03| 973.02
#2014-01-06| 976.52
#2014-01-07| 979.11
#2014-01-08| 992.12
#2014-01-09| 995.97
#2014-01-10|1000.00
#2014-01-13|1006.80
#2014-01-14|1006.32
#2014-01-15|1009.24
#2014-01-16|1003.92
#2014-01-17|1008.31
#2014-01-20|1000.15
#2014-01-21| 996.93
#2014-01-22|1009.99
#2014-01-23|1009.08
#2014-01-24| 988.54
#2014-01-27| 969.82
#2014-01-28| 977.31
#2014-01-29| 985.63
#2014-01-30| 980.68
#2014-01-31| 981.71
#2014-02-03| 982.68
#2014-02-04| 976.00
#2014-02-05| 969.70
#2014-02-06| 974.16
#2014-02-07| 989.04
#2014-02-10| 996.94
#2014-02-11| 998.36
#2014-02-12|1006.23
#2014-02-13| 994.82
#2014-02-14|1001.96
#2014-02-17|1007.36
#2014-02-18|1008.23
#2014-02-19|1024.92
#2014-02-20|1024.68
#2014-02-21|1030.26
#2014-02-24|1035.03
#2014-02-25|1032.89
#2014-02-26|1042.07
#2014-02-27|1042.33
#2014-02-28|1060.93
#2014-03-03|1050.86
#2014-03-04|1048.63
#2014-03-05|1050.85
#2014-03-06|1046.60
#2014-03-07|1041.84
#2014-03-10|1025.55
#2014-03-11|1035.46
#2014-03-12|1035.32
#2014-03-13|1026.31
#2014-03-14|1023.73
#2014-03-17|1028.43
#2014-03-18|1031.30
#2014-03-19|1031.47
#2014-03-20|1026.33
#2014-03-21|1025.39
#2014-03-24|1015.84
#2014-03-25|1017.17
#2014-03-26|1020.53
#2014-03-27|1005.10
#2014-03-28|1011.39
#2014-03-31|1022.68
#2014-04-01|1032.22
#2014-04-02|1037.63
#2014-04-03|1037.71
#2014-04-04|1035.24
#2014-04-07|1031.09
#2014-04-08|1032.06
#2014-04-09|1050.36
#2014-04-10|1040.81
#2014-04-11|1043.61
#2014-04-14|1045.04
#2014-04-15|1041.37
#2014-04-16|1037.34
#2014-04-17|1047.25
#2014-04-18|1049.07
#2014-04-21|1045.28
#2014-04-22|1043.14
#2014-04-23|1047.24
#2014-04-24|1046.75
#2014-04-25|1046.06
#2014-04-28|1050.73
#2014-04-29|1051.80
#2014-04-30|1054.16
#2014-05-01|1054.16
#2014-05-02|1065.48
#2014-05-05|1056.68
#2014-05-06|1057.78
#2014-05-07|1051.97
#2014-05-08|1050.33
#2014-05-09|1046.64
#2014-05-12|1048.92
#2014-05-13|1046.06
#2014-05-14|1048.72
#2014-05-15|1061.01
#2014-05-16|1055.78
#2014-05-19|1039.77
#2014-05-20|1043.27
#2014-05-21|1040.02
#2014-05-22|1053.24
#2014-05-23|1051.81
#2014-05-26|1052.00
#2014-05-27|1045.15
#2014-05-28|1043.43
#2014-05-29|1044.66
#2014-05-30|1056.09
#2014-06-02|1051.12
#2014-06-03|1044.96
#2014-06-04|1044.35
#2014-06-05|1047.63
#2014-06-06|1057.40
#2014-06-09|1062.51
#2014-06-10|1081.26
#2014-06-11|1083.08
#2014-06-12|1092.88
#2014-06-13|1083.85
#2014-06-16|1087.41
#2014-06-17|1088.15
#2014-06-18|1082.39
#2014-06-19|1085.89
#2014-06-20|1077.88
#2014-06-23|1079.86
#2014-06-24|1079.48
#2014-06-25|1082.61
#2014-06-26|1088.15
#2014-06-27|1106.76
#2014-06-30|1121.44
#2014-07-01|1119.84
#2014-07-02|1138.94
#2014-07-03|1142.55
#2014-07-04|1150.77
#2014-07-07|1164.08
#2014-07-08|1152.03
#2014-07-09|1145.76
#2014-07-10|1144.05
#2014-07-11|1150.42
#2014-07-14|1146.39
#2014-07-15|1148.34
#2014-07-16|1155.00
#2014-07-17|1157.25
#2014-07-18|1152.96
#2014-07-21|1151.52
#2014-07-22|1158.84
#2014-07-23|1161.22
#2014-07-24|1159.46
#2014-07-25|1172.59
#2014-07-28|1171.36
#2014-07-29|1168.88
#2014-07-30|1171.53
#2014-07-31|1165.35
#2014-08-01|1146.20
#2014-08-04|1147.52
#2014-08-05|1161.85
#2014-08-06|1148.12
#2014-08-07|1145.37
#2014-08-08|1145.14
#2014-08-11|1153.43
#2014-08-12|1162.87
#2014-08-13|1174.44
#2014-08-14|1186.09
#2014-08-15|1187.62
#2014-08-18|1196.90
#2014-08-19|1206.37
#2014-08-20|1231.49
#2014-08-21|1234.51
#2014-08-22|1241.64
#2014-08-25|1245.98
#2014-08-26|1255.58
#2014-08-27|1259.23
#2014-08-28|1249.34
#2014-08-29|1248.84
#2014-09-01|1254.60
#2014-09-02|1264.98
#2014-09-03|1274.74
#2014-09-04|1282.48
#2014-09-05|1283.98
#2014-09-08|1294.54
#2014-09-09|1291.67
#2014-09-10|1283.16
#2014-09-11|1273.92
#2014-09-12|1285.05
#2014-09-15|1273.95
#2014-09-16|1260.18
#2014-09-17|1274.04
#2014-09-18|1286.90
#2014-09-19|1296.58
#2014-09-22|1280.22
#2014-09-23|1268.26
#2014-09-24|1273.27
#2014-09-25|1274.00
#2014-09-26|1286.20
#2014-09-29|1286.98
#2014-09-30|1299.28
#2014-10-01|1295.20
#2014-10-02|1294.50
#2014-10-03|1293.75
#2014-10-06|1293.28
#2014-10-07|1275.59
#2014-10-08|1244.31
#2014-10-09|1264.71
#2014-10-10|1254.14
#2014-10-13|1239.11
#2014-10-14|1240.31
#2014-10-15|1242.58
#2014-10-16|1233.33
#2014-10-17|1241.69
#2014-10-20|1259.20
#2014-10-21|1257.06
#2014-10-22|1273.60
#2014-10-23|1274.95
#2014-10-24|1276.62
#2014-10-27|1272.14
#2014-10-28|1288.83
#2014-10-29|1292.74
#2014-10-30|1287.69
#2014-10-31|1305.27
#2014-11-03|1303.97
#2014-11-04|1303.64
#2014-11-05|1308.69
#2014-11-06|1308.45
#2014-11-07|1322.47
#2014-11-10|1328.27
#2014-11-11|1329.62
#2014-11-12|1326.93
#2014-11-13|1331.87
#2014-11-14|1326.14
#2014-11-17|1317.11
#2014-11-18|1316.26
#2014-11-19|1317.91
#2014-11-20|1316.61
#2014-11-21|1310.76
#2014-11-24|1305.08
#2014-11-25|1309.89
#2014-11-26|1308.53
#2014-11-27|1313.97
#2014-11-28|1305.33
#2014-12-01|1299.84
#2014-12-02|1307.16
#2014-12-03|1305.83
#2014-12-04|1303.31
#2014-12-05|1292.07
#2014-12-08|1278.44
#2014-12-09|1268.87
#2014-12-10|1279.69
#2014-12-11|1270.14
#2014-12-12|1278.62
#2014-12-15|1268.83
#2014-12-16|1234.00
#2014-12-17|1213.12
#2014-12-18|1236.00
#2014-12-19|1232.81
#2014-12-22|1243.05
#2014-12-23|1235.95
#2014-12-24|1228.04
#2014-12-25|1227.27
#2014-12-26|1227.91
#2014-12-29|1235.41
#2014-12-30|1247.65
#2014-12-31|1258.24
#2015-01-01|1256.34
#2015-01-02|1252.27
#2015-01-05|1245.29
#2015-01-06|1221.78
#2015-01-07|1228.59
#2015-01-08|1246.95
#2015-01-09|1274.11
#2015-01-12|1275.47
#2015-01-13|1279.86
#2015-01-14|1272.41
#2015-01-15|1277.76
#2015-01-16|1290.92
#2015-01-19|1298.41
#2015-01-20|1302.51
#2015-01-21|1313.78
#2015-01-22|1326.98
#2015-01-23|1344.24
#2015-01-26|1344.44
#2015-01-27|1341.63
#2015-01-28|1343.22
#2015-01-29|1340.34
#2015-01-30|1336.22
#2015-02-02|1333.65
#2015-02-03|1331.27
#2015-02-04|1339.05
#2015-02-05|1324.50
#2015-02-06|1321.13
#2015-02-09|1312.25
#2015-02-10|1311.43
#2015-02-11|1312.83
#2015-02-12|1326.39
#2015-02-13|1355.09
#2015-02-16|1360.07
#2015-02-17|1355.81
#2015-02-18|1358.50
#2015-02-19|1352.76
#2015-02-20|1358.86
#2015-02-23|1368.06
#2015-02-24|1370.19
#2015-02-25|1363.63
#2015-02-26|1360.53
#2015-02-27|1361.06
#2015-03-02|1387.59
#2015-03-03|1399.15
#2015-03-04|1416.25
#2015-03-05|1432.05
#2015-03-06|1443.34
#2015-03-09|1426.42
#2015-03-10|1410.43
#2015-03-11|1393.57
#2015-03-12|1414.81
#2015-03-13|1397.15
#2015-03-16|1401.15
#2015-03-17|1419.23
#2015-03-18|1424.28
#2015-03-19|1438.35
#2015-03-20|1426.65
#2015-03-23|1424.78
#2015-03-24|1447.67
#2015-03-25|1468.46
#2015-03-26|1439.34
#2015-03-27|1430.82
#2015-03-30|1436.90
#2015-03-31|1450.44
#2015-04-01|1479.75
#2015-04-02|1487.68
#2015-04-03|1498.98
#2015-04-06|1540.67
#2015-04-07|1537.57
#2015-04-08|1548.49
#2015-04-09|1532.94
#2015-04-10|1540.53
#2015-04-13|1576.36
#2015-04-14|1569.87
#2015-04-15|1553.76
#2015-04-16|1549.77
#2015-04-17|1535.80
#2015-04-20|1518.58
#2015-04-21|1495.04
#2015-04-22|1502.94
#2015-04-23|1478.92
#2015-04-24|1472.85
#2015-04-27|1454.12
#2015-04-28|1465.23
#2015-04-29|1464.68
#2015-04-30|1465.85
#2015-05-01|1465.86
#2015-05-04|1476.23
#2015-05-05|1475.93
#2015-05-06|1447.72
#2015-05-07|1417.76
#2015-05-08|1446.79
#2015-05-11|1469.01
#2015-05-12|1448.85
#2015-05-13|1455.72
#2015-05-14|1462.21
#2015-05-15|1473.89
#2015-05-18|1489.39
#2015-05-19|1494.88
#2015-05-20|1500.91
#2015-05-21|1499.90
#2015-05-22|1510.28
#2015-05-25|1502.16
#2015-05-26|1488.43
#2015-05-27|1473.49
#2015-05-28|1458.09
#2015-05-29|1472.34
#2015-06-01|1451.04
#2015-06-02|1431.15
#2015-06-03|1408.79
#2015-06-04|1399.54
#2015-06-05|1415.44
#2015-06-08|1400.14
#2015-06-09|1382.76
#2015-06-10|1395.46
#2015-06-11|1386.63
#2015-06-12|1391.42
#2015-06-15|1390.68
#2015-06-16|1381.25
#2015-06-17|1405.02
#2015-06-18|1436.41
#2015-06-19|1435.01
#2015-06-22|1443.25
#2015-06-23|1441.78
#2015-06-24|1456.17
#2015-06-25|1449.67
#2015-06-26|1444.05
#2015-06-29|1415.93
#2015-06-30|1449.97
#2015-07-01|1462.56
#2015-07-02|1458.01
#2015-07-03|1450.28
#2015-07-06|1439.78
#2015-07-07|1423.42
#2015-07-08|1402.56
#2015-07-09|1430.52
#2015-07-10|1451.52
#2015-07-13|1468.06
#2015-07-14|1473.26
#2015-07-15|1482.78
#2015-07-16|1488.55
#2015-07-17|1504.27
#2015-07-20|1500.06
#2015-07-21|1443.46
#2015-07-22|1450.87
#2015-07-23|1438.45
#2015-07-24|1427.00
#2015-07-27|1393.50
#2015-07-28|1391.13
#2015-07-29|1395.83
#2015-07-30|1390.68
#2015-07-31|1412.98
#2015-08-03|1406.28
#2015-08-04|1416.12
#2015-08-05|1432.85
#2015-08-06|1444.05
#2015-08-07|1436.46
#2015-08-10|1437.54
#2015-08-11|1416.57
#2015-08-12|1402.42
#2015-08-13|1411.85
#2015-08-14|1429.14
#2015-08-17|1430.86
#2015-08-18|1411.84
#2015-08-19|1428.81
#2015-08-20|1416.42
#2015-08-21|1395.52
#2015-08-24|1310.42
#2015-08-25|1348.41
#2015-08-26|1341.29
#2015-08-27|1381.17
#2015-08-28|1386.21
#2015-08-31|1393.18
#2015-09-01|1373.90
#2015-09-02|1364.10
#2015-09-03|1362.72
#2015-09-04|1338.76
#2015-09-07|1311.79
#2015-09-08|1322.02
#2015-09-09|1340.87
#2015-09-10|1333.02
#2015-09-11|1332.67
#2015-09-14|1344.90
#2015-09-15|1342.29
#2015-09-16|1355.55
#2015-09-17|1360.40
#2015-09-18|1387.43
#2015-09-21|1382.89
#2015-09-22|1371.23
#2015-09-23|1362.79
#2015-09-24|1369.99
#2015-09-25|1367.16
#2015-09-28|1366.25
#2015-09-29|1356.95
#2015-09-30|1380.54
#2015-10-01|1398.88
#2015-10-02|1401.66
#2015-10-05|1417.64
#2015-10-06|1436.72
#2015-10-07|1459.40
#2015-10-08|1444.77
#2015-10-09|1463.22
#2015-10-12|1453.18
#2015-10-13|1440.34
#2015-10-14|1443.71
#2015-10-15|1455.77
#2015-10-16|1453.91
#2015-10-19|1471.09
#2015-10-20|1462.41
#2015-10-21|1449.68
#2015-10-22|1449.35
#2015-10-23|1460.28
#2015-10-26|1461.82
#2015-10-27|1458.23
#2015-10-28|1451.32
#2015-10-29|1431.79
#2015-10-30|1436.73
#2015-11-02|1423.97
#2015-11-03|1429.64
#2015-11-04|1426.11
#2015-11-05|1397.21
#2015-11-06|1371.79
#2015-11-09|1347.39
#2015-11-10|1313.33
#2015-11-11|1323.77
#2015-11-12|1325.61
#2015-11-13|1319.70
#2015-11-16|1321.05
#2015-11-17|1331.92
#2015-11-18|1321.06
#2015-11-19|1321.74
#2015-11-20|1325.47
#2015-11-23|1323.08
#2015-11-24|1323.45
#2015-11-25|1324.51
#2015-11-26|1318.47
#2015-11-27|1308.14
#2015-11-30|1305.98
#2015-12-01|1328.71
#2015-12-02|1342.29
#2015-12-03|1333.24
#2015-12-04|1334.13
#2015-12-07|1341.02
#2015-12-08|1321.01
#2015-12-09|1298.78
#2015-12-10|1300.35
#2015-12-11|1293.91
#2015-12-14|1296.82
#2015-12-15|1305.00
#2015-12-16|1316.14
#2015-12-17|1337.02
#2015-12-18|1329.14
#2015-12-21|1323.35
#2015-12-22|1329.85
#2015-12-23|1347.19
#2015-12-24|1346.84
#2015-12-25|1347.92
#2015-12-28|1362.10
#2015-12-29|1364.46
#2015-12-30|1365.90
#2015-12-31|1370.52
#2016-01-01|1372.21
#2016-01-04|1334.74
#2016-01-05|1337.69
#2016-01-06|1336.30
#2016-01-07|1309.09
#2016-01-08|1318.30
#2016-01-11|1290.39
#2016-01-12|1295.68
#2016-01-13|1297.16
#2016-01-14|1288.71
#2016-01-15|1268.56
#2016-01-18|1248.99
#2016-01-19|1260.71
#2016-01-20|1235.82
#2016-01-21|1216.80
#2016-01-22|1249.93
#2016-01-25|1262.00
#2016-01-26|1255.35
#2016-01-27|1259.90
#2016-01-28|1266.29
#2016-01-29|1296.81
#2016-02-01|1299.40
#2016-02-02|1267.28
#2016-02-03|1252.33
#2016-02-04|1249.06
#2016-02-05|1281.06
#2016-02-08|1267.40
#2016-02-09|1270.80
#2016-02-10|1260.14
#2016-02-11|1227.68
#2016-02-12|1222.11
#2016-02-15|1241.24
#2016-02-16|1219.12
#2016-02-17|1227.91
#2016-02-18|1253.74
#2016-02-19|1252.20
#2016-02-22|1263.78
#2016-02-23|1252.10
#2016-02-24|1233.82
#2016-02-25|1232.11
#2016-02-26|1235.94
#2016-02-29|1237.11
#2016-03-01|1258.15
#2016-03-02|1271.13
#2016-03-03|1289.38
#2016-03-04|1289.88
#2016-03-07|1291.70
#2016-03-08|1286.06
#2016-03-09|1290.58
#2016-03-10|1292.41
#2016-03-11|1302.07
#2016-03-14|1304.33
#2016-03-15|1265.75
#2016-03-16|1271.17
#2016-03-17|1270.89
#2016-03-18|1268.97
#2016-03-21|1283.95
#2016-03-22|1285.06
#2016-03-23|1283.45
#2016-03-24|1282.76
#2016-03-25|1281.00
#2016-03-28|1260.94
#2016-03-29|1240.22
#2016-03-30|1271.21
#2016-03-31|1286.32
#2016-04-01|1277.97
#2016-04-04|1281.63
#2016-04-05|1273.81
#2016-04-06|1278.32
#2016-04-07|1287.18
#2016-04-08|1289.84
#2016-04-11|1295.26
#2016-04-12|1302.20
#2016-04-13|1306.67
#2016-04-14|1303.20
#2016-04-15|1306.25
#2016-04-18|1311.87
#2016-04-19|1314.61
#2016-04-20|1307.26
#2016-04-21|1311.41
#2016-04-22|1302.85
#2016-04-25|1292.26
#2016-04-26|1295.68
#2016-04-27|1297.29
#2016-04-28|1286.46
#2016-04-29|1296.28
#2016-05-02|1293.74
#2016-05-03|1280.52
#2016-05-04|1279.49
#2016-05-05|1281.77
#2016-05-06|1270.44
#2016-05-09|1276.15
#2016-05-10|1278.14
#2016-05-11|1274.54
#2016-05-12|1276.13
#2016-05-13|1269.13
#2016-05-16|1272.33
#2016-05-17|1278.52
#2016-05-18|1274.22
#2016-05-19|1265.67
#2016-05-20|1254.67
#2016-05-23|1250.81
#2016-05-24|1237.49
#2016-05-25|1246.11
#2016-05-26|1246.57
#2016-05-27|1275.24
#2016-05-30|1273.25
#2016-05-31|1259.17
#2016-06-01|1254.43
#2016-06-02|1250.84
#2016-06-03|1248.16
#2016-06-06|1247.23
#2016-06-07|1260.63
#2016-06-08|1259.41
#2016-06-09|1253.72
#2016-06-10|1247.10
#2016-06-13|1236.10
#2016-06-14|1237.28
#2016-06-15|1240.61
#2016-06-16|1230.44
#2016-06-17|1226.57
#2016-06-20|1229.95
#2016-06-21|1224.25
#2016-06-22|1230.09
#2016-06-23|1243.17
#2016-06-24|1225.37
#2016-06-27|1236.36
#2016-06-28|1242.83
#2016-06-29|1258.63
#2016-06-30|1272.62
#2016-07-01|1282.64
#2016-07-04|1293.08
#2016-07-05|1287.37
#2016-07-06|1284.47
#2016-07-07|1300.19
#2016-07-08|1304.69
#2016-07-11|1325.31
#2016-07-12|1324.37
#2016-07-13|1321.53
#2016-07-14|1322.45
#2016-07-15|1319.29
#2016-07-18|1310.58
#2016-07-19|1312.70
#2016-07-20|1334.44
#2016-07-21|1324.92
#2016-07-22|1328.27
#2016-07-25|1335.74
#2016-07-26|1327.36
#2016-07-27|1326.59
#2016-07-28|1331.54
#2016-07-29|1331.79
#2016-08-01|1337.72
#2016-08-02|1329.66
#2016-08-03|1326.30
#2016-08-04|1331.40
#2016-08-05|1346.52
#2016-08-08|1348.18
#2016-08-09|1340.58
#2016-08-10|1333.08
#2016-08-11|1337.16
#2016-08-12|1334.12
#2016-08-15|1332.15
#2016-08-16|1337.59
#2016-08-17|1339.21
#2016-08-18|1346.18
#2016-08-19|1341.98
#2016-08-22|1332.41
#2016-08-23|1332.96
#2016-08-24|1346.28
#2016-08-25|1342.51
#2016-08-26|1339.69
#2016-08-29|1335.47
#2016-08-30|1349.63
#2016-08-31|1344.63
#2016-09-01|1340.45
#2016-09-02|1349.36
#2016-09-05|1352.06
#2016-09-06|1367.77
#2016-09-07|1368.10
#2016-09-08|1388.26
#2016-09-09|1368.23
#2016-09-12|1340.28
#2016-09-13|1340.47
#2016-09-14|1343.04
#2016-09-15|1347.61
#2016-09-16|1351.69
#2016-09-19|1355.94
#2016-09-20|1356.09
#2016-09-21|1361.46
#2016-09-22|1381.73
#2016-09-23|1374.82
#2016-09-26|1361.94
#2016-09-27|1371.29
#2016-09-28|1373.48
#2016-09-29|1340.66
#2016-09-30|1341.46
#2016-10-03|1364.36
#2016-10-04|1371.31
#2016-10-05|1369.47
#2016-10-06|1358.75
#2016-10-07|1354.04
#2016-10-10|1356.86
#2016-10-11|1353.48
#2016-10-12|1345.63
#2016-10-13|1321.51
#2016-10-14|1334.84
#2016-10-17|1324.84
#2016-10-18|1345.69
#2016-10-19|1347.96
#2016-10-20|1341.04
#2016-10-21|1342.23
#2016-10-24|1344.63
#2016-10-25|1346.99
#2016-10-26|1332.25
#2016-10-27|1335.26
#2016-10-28|1340.72
#2016-10-31|1341.54
#2016-11-01|1341.52
#2016-11-02|1316.28
#2016-11-03|1304.92
#2016-11-04|1267.11
#2016-11-07|1285.27
#2016-11-08|1280.48
#2016-11-09|1289.50
#2016-11-10|1302.59
#2016-11-11|1274.23
#2016-11-14|1265.44
#2016-11-15|1247.56
#2016-11-16|1234.61
#2016-11-17|1236.90
#2016-11-18|1245.66
#2016-11-21|1238.58
#2016-11-22|1249.15
#2016-11-23|1258.55
#2016-11-24|1241.78
#2016-11-25|1267.46
#2016-11-28|1274.44
#2016-11-29|1271.52
#2016-11-30|1280.02
#2016-12-01|1281.09
#2016-12-02|1271.63
#2016-12-05|1269.74
#2016-12-06|1276.68
#2016-12-07|1262.95
#2016-12-08|1276.61
#2016-12-09|1267.04
#2016-12-12|1261.59
#2016-12-13|1261.41
#2016-12-14|1254.87
#2016-12-15|1231.67
#2016-12-16|1230.30
#2016-12-19|1218.78
#2016-12-20|1207.10
#2016-12-21|1203.27
#2016-12-22|1188.20
#2016-12-23|1184.56
#2016-12-26|1170.08
#2016-12-27|1178.95
#2016-12-28|1187.41
#2016-12-29|1192.05
#2016-12-30|1207.48
#2017-01-02|1210.94
#2017-01-03|1203.86
#2017-01-04|1211.93
#2017-01-05|1225.36
#2017-01-06|1225.45
#2017-01-09|1217.62
#2017-01-10|1228.99
#2017-01-11|1237.66
#2017-01-12|1235.27
#2017-01-13|1234.62
#2017-01-16|1229.77
#2017-01-17|1236.05
#2017-01-18|1237.52
#2017-01-19|1230.53
#2017-01-20|1226.27
#2017-01-23|1223.90
#2017-01-24|1233.34
#2017-01-25|1234.60
#2017-01-26|1235.79
#2017-01-27|1234.71
#2017-01-30|1235.75
#2017-01-31|1225.51
#2017-02-01|1224.45
#2017-02-02|1237.04
#2017-02-03|1256.93
#2017-02-06|1272.33
#2017-02-07|1266.42
#2017-02-08|1264.36
#2017-02-09|1268.39
#2017-02-10|1265.50
#2017-02-13|1263.74
#2017-02-14|1253.18
#2017-02-15|1233.63
#2017-02-16|1254.67
#2017-02-17|1264.11
#2017-02-20|1269.58
#2017-02-21|1270.21
#2017-02-22|1270.37
#2017-02-23|1277.80
#2017-02-24|1273.64
#2017-02-27|1272.78
#2017-02-28|1274.64
#2017-03-01|1281.03
#2017-03-02|1265.37
#2017-03-03|1265.25
#2017-03-06|1271.46
#2017-03-07|1268.97
#2017-03-08|1273.76
#2017-03-09|1263.90
#2017-03-10|1260.07
#2017-03-13|1263.26
#2017-03-14|1285.49
#2017-03-15|1290.01
#2017-03-16|1305.31
#2017-03-17|1309.84
#2017-03-20|1320.48
#2017-03-21|1310.10
#2017-03-22|1305.51
#2017-03-23|1306.48
#2017-03-24|1313.04
#2017-03-27|1302.62
#2017-03-28|1309.00
#2017-03-29|1306.05
#2017-03-30|1306.83
#2017-03-31|1309.16
#2017-04-03|1312.20
#2017-04-04|1314.66
#2017-04-05|1319.90
#2017-04-06|1315.65
#2017-04-07|1303.86
#2017-04-10|1300.57
#2017-04-11|1300.78
#2017-04-12|1309.60
#2017-04-13|1319.95
#2017-04-14|1319.65
#2017-04-17|1314.07
#2017-04-18|1306.27
#2017-04-19|1302.30
#2017-04-20|1302.28
#2017-04-21|1292.84
#2017-04-24|1292.64
#2017-04-25|1301.27
#2017-04-26|1304.29
#2017-04-27|1292.24
#2017-04-28|1293.93
#2017-05-01|1293.90
#2017-05-02|1283.90
#2017-05-03|1278.90
#2017-05-04|1283.04
#2017-05-05|1275.91
#2017-05-08|1289.06
#2017-05-09|1285.78
#2017-05-10|1295.19
#2017-05-11|1301.76
#2017-05-12|1298.66
#2017-05-15|1306.79
#2017-05-16|1300.68
#2017-05-17|1296.46
#2017-05-18|1277.90
#2017-05-19|1281.01
#2017-05-22|1276.26
#2017-05-23|1248.12
#2017-05-24|1231.46
#2017-05-25|1223.97
#2017-05-26|1211.72
#2017-05-29|1189.02
#2017-05-30|1205.30
#2017-05-31|1210.48
#2017-06-01|1217.96
#2017-06-02|1232.17
#2017-06-05|1236.27
#2017-06-06|1230.57
#2017-06-07|1246.43
#2017-06-08|1262.45
#2017-06-09|1261.03
#2017-06-12|1255.08
#2017-06-13|1250.61
#2017-06-14|1254.68
#2017-06-15|1256.40
#2017-06-16|1246.81
#2017-06-19|1246.04
#2017-06-20|1245.11
#2017-06-21|1243.75
#2017-06-22|1245.14
#2017-06-23|1254.31
#2017-06-26|1256.85
#2017-06-27|1255.87
#2017-06-28|1249.92
#2017-06-29|1248.73
#2017-06-30|1256.35
#2017-07-03|1259.51
#2017-07-04|1248.06
#2017-07-05|1254.75
#2017-07-06|1249.37
#2017-07-07|1257.17
#2017-07-10|1268.34
#2017-07-11|1263.89
#2017-07-12|1264.31
#2017-07-13|1274.29
#2017-07-14|1282.65
#2017-07-17|1287.01
#2017-07-18|1289.65
#2017-07-19|1307.57
#2017-07-20|1296.79
#2017-07-21|1294.00
#2017-07-24|1294.34
#2017-07-25|1287.75
#2017-07-26|1294.40
#2017-07-27|1287.49
#2017-07-28|1267.74
#2017-07-31|1256.77
#2017-08-01|1257.89
#2017-08-02|1265.66
#2017-08-03|1256.10
#2017-08-04|1253.08
#2017-08-07|1246.85
#2017-08-08|1246.74
#2017-08-09|1212.75
#2017-08-10|1191.87
#2017-08-11|1183.05
#2017-08-14|1202.50
#2017-08-15|1202.51
#2017-08-16|1217.80
#2017-08-17|1211.73
#2017-08-18|1198.88
#2017-08-21|1186.18
#2017-08-22|1201.72
#2017-08-23|1203.20
#2017-08-24|1233.06
#2017-08-25|1231.39
#2017-08-28|1233.61
#2017-08-29|1228.14
#2017-08-30|1235.94
#2017-08-31|1232.43
#2017-09-01|1248.47
#2017-09-04|1250.18
#2017-09-05|1249.21
#2017-09-06|1241.25
#2017-09-07|1246.69
#2017-09-08|1242.67
#2017-09-11|1231.76
#2017-09-12|1246.16
#2017-09-13|1253.60
#2017-09-14|1266.65
#2017-09-15|1266.98
#2017-09-18|1269.94
#2017-09-19|1263.77
#2017-09-20|1269.76
#2017-09-21|1282.48
#2017-09-22|1271.81
#2017-09-25|1247.23
#2017-09-26|1245.85
#2017-09-27|1228.60
#2017-09-28|1227.78
#2017-09-29|1237.12
#2017-10-02|1237.08
#2017-10-03|1246.18
#2017-10-04|1264.93
#2017-10-05|1265.59
#2017-10-06|1278.50
#2017-10-09|1279.61
#2017-10-10|1290.01
#2017-10-11|1283.47
#2017-10-12|1293.74
#2017-10-13|1293.67
#2017-10-16|1314.31
#2017-10-17|1310.90
#2017-10-18|1303.04
#2017-10-19|1298.35
#2017-10-20|1301.28
#2017-10-23|1306.36
#2017-10-24|1297.75
#2017-10-25|1290.30
#2017-10-26|1294.54
#2017-10-27|1303.62
#2017-10-30|1310.50
#2017-10-31|1311.49
#2017-11-01|1310.86
#2017-11-02|1329.95
#2017-11-03|1328.48
#2017-11-06|1340.25
#2017-11-07|1307.54
#2017-11-08|1307.41
#2017-11-09|1305.29
#2017-11-10|1300.84
#2017-11-13|1292.60
#2017-11-14|1292.71
#2017-11-15|1277.98
#2017-11-16|1291.64
#2017-11-17|1301.65
#2017-11-20|1302.82
#2017-11-21|1325.21
#2017-11-22|1319.15
#2017-11-23|1312.14
#2017-11-24|1323.38
#2017-11-27|1321.82
#2017-11-28|1324.88
#2017-11-29|1326.46
#2017-11-30|1312.90
#2017-12-01|1302.42
#2017-12-04|1307.54
#2017-12-05|1303.42
#2017-12-06|1281.56
#2017-12-07|1287.51
#2017-12-08|1309.04
#2017-12-11|1324.37
#2017-12-12|1316.56
#2017-12-13|1309.17
#2017-12-14|1326.28
#2017-12-15|1327.06
#2017-12-18|1330.82
#2017-12-19|1348.92
#2017-12-20|1348.10
#2017-12-21|1354.69
#2017-12-22|1361.04
#2017-12-25|1359.69
#2017-12-26|1364.90
#2017-12-27|1377.31
#2017-12-28|1377.19
#2017-12-29|1383.22
#2018-01-01|1383.49
#2018-01-02|1392.34
#2018-01-03|1398.47
#2018-01-04|1419.32
#2018-01-05|1421.01
#2018-01-08|1434.65
#2018-01-09|1428.14
#2018-01-10|1430.10
#2018-01-11|1437.62
#2018-01-12|1441.85
#2018-01-15|1425.97
#2018-01-16|1423.04
#2018-01-17|1428.61
#2018-01-18|1417.83
#2018-01-19|1424.81
#2018-01-22|1432.34
#2018-01-23|1442.84
#2018-01-24|1449.18
#2018-01-25|1435.26
#2018-01-26|1432.41
#2018-01-29|1420.00
#2018-01-30|1414.80
#2018-01-31|1409.11
#2018-02-01|1394.11
#2018-02-02|1383.10
#2018-02-05|1372.29
#2018-02-06|1331.20
#2018-02-07|1335.31
#2018-02-08|1359.16
#2018-02-09|1341.12
#2018-02-12|1368.33
#2018-02-13|1376.92
#2018-02-14|1380.45
#2018-02-15|1389.48
#2018-02-16|1386.76
#2018-02-19|1376.15
#2018-02-20|1369.26
#2018-02-21|1358.07
#2018-02-22|1352.56
#2018-02-23|1375.16
#2018-02-26|1386.24
#2018-02-27|1370.59
#2018-02-28|1364.66
#2018-03-01|1358.15
#2018-03-02|1360.61
#2018-03-05|1346.14
#2018-03-06|1346.23
#2018-03-07|1339.50
#2018-03-08|1357.13
#2018-03-09|1362.16
#2018-03-12|1377.44
#2018-03-13|1380.94
#2018-03-14|1373.88
#2018-03-15|1381.46
#2018-03-16|1373.76
#2018-03-19|1373.96
#2018-03-20|1412.13
#2018-03-21|1390.11
#2018-03-22|1380.17
#2018-03-23|1363.44
#2018-03-26|1387.20
#2018-03-27|1404.17
#2018-03-28|1381.68
#2018-03-29|1384.66
#2018-03-30|1386.94
#2018-04-02|1411.10
#2018-04-03|1431.61
#2018-04-04|1435.82
#2018-04-05|1444.82
#2018-04-06|1456.15
#2018-04-09|1467.53
#2018-04-10|1462.07
#2018-04-11|1439.59
#2018-04-12|1436.18
#2018-04-13|1420.62
#2018-04-16|1426.04
#2018-04-17|1408.26
#2018-04-18|1403.89
#2018-04-19|1417.37
#2018-04-20|1405.18
#2018-04-23|1396.15
#2018-04-24|1407.98
#2018-04-25|1399.18
#2018-04-26|1388.59
#2018-04-27|1393.59
#2018-04-30|1395.86
#2018-05-01|1395.82
#2018-05-02|1389.42
#2018-05-03|1386.56
#2018-05-04|1380.24
#2018-05-07|1386.43
#2018-05-08|1385.61
#2018-05-09|1377.21
#2018-05-10|1369.58
#2018-05-11|1367.49
#2018-05-14|1377.83
#2018-05-15|1389.86
#2018-05-16|1387.12
#2018-05-17|1395.36
#2018-05-18|1387.72
#2018-05-21|1372.51
#2018-05-22|1383.48
#2018-05-23|1373.66
#2018-05-24|1391.06
#2018-05-25|1421.62
#2018-05-28|1452.06
#2018-05-29|1424.09
#2018-05-30|1407.15
#2018-05-31|1421.50
#2018-06-01|1421.31
#2018-06-04|1434.85
#2018-06-05|1427.02
#2018-06-06|1426.08
#2018-06-07|1413.51
#2018-06-08|1422.84
#2018-06-11|1433.07
#2018-06-12|1453.51
#2018-06-13|1446.96
#2018-06-14|1447.35
#2018-06-15|1454.91
#2018-06-18|1450.68
#2018-06-19|1421.82
#2018-06-20|1437.61
#2018-06-21|1422.17
#2018-06-22|1434.03
#2018-06-25|1418.49
#2018-06-26|1415.29
#2018-06-27|1386.68
#2018-06-28|1369.07
#2018-06-29|1401.77
#2018-07-02|1396.02
#2018-07-03|1401.75
#2018-07-04|1382.94
#2018-07-05|1364.29
#2018-07-06|1370.25
#2018-07-09|1388.35
#2018-07-10|1385.55
#2018-07-11|1377.55
#2018-07-12|1397.94
#2018-07-13|1400.49
#2018-07-16|1376.26
#2018-07-17|1376.35
#2018-07-18|1378.67
#2018-07-19|1357.34
#2018-07-20|1368.64
#2018-07-23|1362.96
#2018-07-24|1365.29
#2018-07-25|1374.72
#2018-07-26|1373.94
#2018-07-27|1373.34
#2018-07-30|1366.76
#2018-07-31|1362.35
#2018-08-01|1387.71
#2018-08-02|1376.66
#2018-08-03|1369.43
#2018-08-06|1349.78
#2018-08-07|1362.53
#2018-08-08|1371.91
#2018-08-09|1371.01
#2018-08-10|1359.63
#2018-08-13|1350.49
#2018-08-14|1358.56
#2018-08-15|1337.14
#2018-08-16|1343.51
#2018-08-17|1336.53
#2018-08-20|1359.85
#2018-08-21|1390.15
#2018-08-22|1386.85
#2018-08-23|1403.54
#2018-08-24|1406.82
#2018-08-27|1422.89
#2018-08-28|1422.22
#2018-08-29|1412.11
#2018-08-30|1408.16
#2018-08-31|1419.50
#2018-09-03|1412.22
#2018-09-04|1398.80
#2018-09-05|1392.15
#2018-09-06|1397.83
#2018-09-07|1412.60
#2018-09-10|1388.74
#2018-09-11|1367.99
#2018-09-12|1346.82
#2018-09-13|1339.55
#2018-09-14|1366.76
#2018-09-17|1340.89
#2018-09-18|1335.64
#2018-09-19|1345.53
#2018-09-20|1343.09
#2018-09-21|1352.13
#2018-09-24|1321.32
#2018-09-25|1335.32
#2018-09-26|1348.36
#2018-09-27|1333.41
#2018-09-28|1332.45
#2018-10-01|1334.59
#2018-10-02|1326.46
#2018-10-03|1312.34
#2018-10-04|1276.26
#2018-10-05|1265.83
#2018-10-08|1248.01
#2018-10-09|1253.10
#2018-10-10|1259.51
#2018-10-11|1220.97
#2018-10-12|1240.23
#2018-10-15|1251.99
#2018-10-16|1261.10
#2018-10-17|1255.75
#2018-10-18|1253.79
#2018-10-19|1263.52
#2018-10-22|1285.83
#2018-10-23|1250.25
#2018-10-24|1242.63
#2018-10-25|1230.65
#2018-10-26|1209.52
#2018-10-29|1228.09
#2018-10-30|1224.37
#2018-10-31|1251.81
#2018-11-01|1255.40
#2018-11-02|1292.52
#2018-11-05|1276.01
#2018-11-06|1283.86
#2018-11-07|1294.44
#2018-11-08|1292.45
#2018-11-09|1293.70
#2018-11-12|1282.47
#2018-11-13|1285.29
#2018-11-14|1265.79
#2018-11-15|1273.72
#2018-11-16|1278.18
#2018-11-19|1290.48
#2018-11-20|1267.79
#2018-11-21|1282.17
#2018-11-22|1280.02
#2018-11-23|1273.20
#2018-11-26|1272.43
#2018-11-27|1265.99
#2018-11-28|1274.25
#2018-11-29|1281.69
#2018-11-30|1292.05
#2018-12-03|1289.64
#2018-12-04|1297.66
#2018-12-05|1275.94
#2018-12-06|1222.84
#2018-12-07|1206.59
#2018-12-10|1169.81
#2018-12-11|1181.76
#2018-12-12|1184.91
#2018-12-13|1201.23
#2018-12-14|1171.37
#2018-12-17|1174.15
#2018-12-18|1173.06
#2018-12-19|1169.83
#2018-12-20|1165.57
#2018-12-21|1162.40
#2018-12-24|1156.75
#2018-12-25|1153.49
#2018-12-26|1149.90
#2018-12-27|1131.88
#2018-12-28|1154.09
#2018-12-31|1160.96
#2019-01-01|1162.20
#2019-01-02|1140.01
#2019-01-03|1122.11
#2019-01-04|1150.98
#2019-01-07|1157.55
#2019-01-08|1158.24
#2019-01-09|1149.14
#2019-01-10|1171.20
#2019-01-11|1172.21
#2019-01-14|1167.55
#2019-01-15|1177.65
#2019-01-16|1190.42
#2019-01-17|1183.97
#2019-01-18|1187.78
#2019-01-21|1177.81
#2019-01-22|1181.61
#2019-01-23|1189.01
#2019-01-24|1200.02
#2019-01-25|1205.17
#2019-01-28|1185.87
#2019-01-29|1199.48
#2019-01-30|1196.42
#2019-01-31|1215.09
#2019-02-01|1226.27
#2019-02-04|1211.81
#2019-02-05|1210.14
#2019-02-06|1215.79
#2019-02-07|1222.15
#2019-02-08|1218.35
#2019-02-11|1210.29
#2019-02-12|1228.57
#2019-02-13|1230.36
#2019-02-14|1237.15
#2019-02-15|1206.95
#2019-02-18|1208.32
#2019-02-19|1188.07
#2019-02-20|1194.22
#2019-02-21|1206.55
#2019-02-22|1214.05
#2019-02-25|1219.23
#2019-02-26|1225.32
#2019-02-27|1223.28
#2019-02-28|1215.49
#2019-03-01|1226.98
#2019-03-04|1235.03
#2019-03-05|1245.90
#2019-03-06|1250.67
#2019-03-07|1238.89
#2019-03-08|1221.49
#2019-03-11|1237.86
#2019-03-12|1253.90
#2019-03-13|1239.13
#2019-03-14|1237.42
#2019-03-15|1246.38
#2019-03-18|1262.31
#2019-03-19|1271.15
#2019-03-20|1270.03
#2019-03-21|1277.07
#2019-03-22|1270.87
#2019-03-25|1247.85
#2019-03-26|1245.85
#2019-03-27|1249.40
#2019-03-28|1249.57
#2019-03-29|1269.14
#2019-04-01|1278.74
#2019-04-02|1278.95
#2019-04-03|1281.55
#2019-04-04|1281.61
#2019-04-05|1279.70
#2019-04-08|1287.43
#2019-04-09|1305.38
#2019-04-10|1314.42
#2019-04-11|1303.78
#2019-04-12|1304.75
#2019-04-15|1299.43
#2019-04-16|1300.65
#2019-04-17|1293.62
#2019-04-18|1287.71
#2019-04-19|1288.42
#2019-04-22|1277.49
#2019-04-23|1277.11
#2019-04-24|1281.02
#2019-04-25|1265.48
#2019-04-26|1273.49
#2019-04-29|1279.64
#2019-04-30|1280.19
#2019-05-01|1280.20
#2019-05-02|1275.42
#2019-05-03|1278.70
#2019-05-06|1255.06
#2019-05-07|1258.05
#2019-05-08|1236.21
#2019-05-09|1212.21
#2019-05-10|1226.40
#2019-05-13|1198.76
#2019-05-14|1194.04
#2019-05-15|1201.34
#2019-05-16|1205.57
#2019-05-17|1186.62
#2019-05-20|1178.89
#2019-05-21|1177.29
#2019-05-22|1179.39
#2019-05-23|1165.30
#2019-05-24|1177.30
#2019-05-27|1177.60
#2019-05-28|1187.05
#2019-05-29|1185.20
#2019-05-30|1174.82
#2019-05-31|1175.47
#2019-06-03|1185.39
#2019-06-04|1172.38
#2019-06-05|1164.71
#2019-06-06|1159.84
#2019-06-07|1155.43
#2019-06-10|1165.87
#2019-06-11|1171.75
#2019-06-12|1165.78
#2019-06-13|1162.32
#2019-06-14|1152.69
#2019-06-17|1143.99
#2019-06-18|1149.88
#2019-06-19|1151.94
#2019-06-20|1176.54
#2019-06-21|1155.60
#2019-06-24|1157.57
#2019-06-25|1152.87
#2019-06-26|1171.23
#2019-06-27|1177.41
#2019-06-28|1176.19
#2019-07-01|1182.34
#2019-07-02|1187.22
#2019-07-03|1188.07
#2019-07-04|1188.72
#2019-07-05|1179.75
#2019-07-08|1160.51
#2019-07-09|1164.78
#2019-07-10|1177.65
#2019-07-11|1188.33
#2019-07-12|1174.05
#2019-07-15|1186.13
#2019-07-16|1197.78
#2019-07-17|1197.20
#2019-07-18|1193.48
#2019-07-19|1192.54
#2019-07-22|1188.47
#2019-07-23|1183.21
#2019-07-24|1177.65
#2019-07-25|1202.73
#2019-07-26|1195.75
#2019-07-29|1194.77
#2019-07-30|1184.58
#2019-07-31|1191.28
#2019-08-01|1177.23
#2019-08-02|1154.58
#2019-08-05|1129.57
#2019-08-06|1126.48
#2019-08-07|1134.10
#2019-08-08|1141.29
#2019-08-09|1130.60
#2019-08-12|1131.91
#2019-08-13|1109.91
#2019-08-14|1103.52
#2019-08-15|1096.86
#2019-08-16|1107.36
#2019-08-19|1124.41
#2019-08-20|1140.37
#2019-08-21|1144.15
#2019-08-22|1145.13
#2019-08-23|1167.87
#2019-08-26|1155.59
#2019-08-27|1167.05
#2019-08-28|1151.48
#2019-08-29|1175.88
#2019-08-30|1183.39
#2019-09-02|1186.10
#2019-09-03|1168.04
#2019-09-04|1174.07
#2019-09-05|1186.27
#2019-09-06|1184.82
#2019-09-09|1183.29
#2019-09-10|1181.12
#2019-09-11|1176.11
#2019-09-12|1184.78
#2019-09-13|1184.88
#2019-09-16|1178.28
#2019-09-17|1163.53
#2019-09-18|1166.66
#2019-09-19|1163.10
#2019-09-20|1174.31
#2019-09-23|1158.24
#2019-09-24|1168.20
#2019-09-25|1150.76
#2019-09-26|1158.90
#2019-09-27|1146.41
#2019-09-30|1138.66
#2019-10-01|1130.41
#2019-10-02|1126.53
#2019-10-03|1135.12
#2019-10-04|1132.98
#2019-10-07|1118.42
#2019-10-08|1130.00
#2019-10-09|1127.15
#2019-10-10|1131.52
#2019-10-11|1129.28
#2019-10-14|1142.73
#2019-10-15|1142.40
#2019-10-16|1147.87
#2019-10-17|1155.38
#2019-10-18|1162.98
#2019-10-21|1159.69
#2019-10-22|1170.26
#2019-10-23|1162.20
#2019-10-24|1169.85
#2019-10-25|1181.70
#2019-10-28|1195.58
#2019-10-29|1207.82
#2019-10-30|1209.70
#2019-10-31|1221.22
#2019-11-01|1217.44
#2019-11-04|1232.78
#2019-11-05|1223.28
#2019-11-06|1222.55
#2019-11-07|1237.29
#2019-11-08|1224.45
#2019-11-11|1215.73
#2019-11-12|1210.28
#2019-11-13|1199.66
#2019-11-14|1194.78
#2019-11-15|1201.13
#2019-11-18|1204.22
#2019-11-19|1223.43
#2019-11-20|1228.60
#2019-11-21|1222.94
#2019-11-22|1224.65
#2019-11-25|1224.10
#2019-11-26|1227.22
#2019-11-27|1237.42
#2019-11-28|1235.69
#2019-11-29|1205.14
#2019-12-02|1199.31
#2019-12-03|1196.80
#2019-12-04|1193.75
#2019-12-05|1199.70
#2019-12-06|1202.94
#2019-12-09|1193.70
#2019-12-10|1189.58
#2019-12-11|1199.27
#2019-12-12|1212.21
#2019-12-13|1218.17
#2019-12-16|1212.80
#2019-12-17|1225.65
#2019-12-18|1232.44
#2019-12-19|1230.53
#2019-12-20|1230.81
#2019-12-23|1238.31
#2019-12-24|1236.24
#2019-12-25|1237.19
#2019-12-26|1232.50
#2019-12-27|1242.40
#2019-12-30|1244.05
#2019-12-31|1240.17
#2020-01-01|1240.10
#2020-01-02|1246.21
#2020-01-03|1242.38
#2020-01-06|1216.89
#2020-01-07|1231.57
#2020-01-08|1223.69
#2020-01-09|1243.69
#2020-01-10|1238.47
#2020-01-13|1247.93
#2020-01-14|1252.13
#2020-01-15|1259.26
#2020-01-16|1280.79
#2020-01-17|1294.87
#2020-01-20|1293.55
#2020-01-21|1280.49
#2020-01-22|1292.19
#2020-01-23|1281.46
#2020-01-24|1286.41
#2020-01-27|1287.51
#2020-01-28|1287.74
#2020-01-29|1273.84
#2020-01-30|1243.68
#2020-01-31|1229.63
#2020-02-03|1228.57
#2020-02-04|1251.45
#2020-02-05|1263.58
#2020-02-06|1278.63
#2020-02-07|1285.19
#2020-02-10|1284.69
#2020-02-11|1285.50
#2020-02-12|1290.52
#2020-02-13|1290.63
#2020-02-14|1297.35
#2020-02-17|1294.00
#2020-02-18|1291.62
#2020-02-19|1297.43
#2020-02-20|1293.59
#2020-02-21|1282.61
#2020-02-24|1249.87
#2020-02-25|1253.85
#2020-02-26|1230.80
#2020-02-27|1240.44
#2020-02-28|1203.08
#2020-03-02|1207.24
#2020-03-03|1226.10
#2020-03-04|1240.78
#2020-03-05|1255.08
#2020-03-06|1243.07
#2020-03-09|1191.56
#2020-03-10|1189.81
#2020-03-11|1181.12
#2020-03-12|1097.02
#2020-03-13|1102.80
#2020-03-16|1028.32
#2020-03-17|1029.50
#2020-03-18| 998.48
#2020-03-19| 974.90
#2020-03-20|1029.69
#2020-03-23| 956.61
#2020-03-24| 989.03
#2020-03-25|1028.93
#2020-03-26|1046.58
#2020-03-27|1041.70
#2020-03-30|1031.33
#2020-03-31|1056.35
#2020-04-01|1042.41
#2020-04-02|1058.31
#2020-04-03|1074.19
#2020-04-06|1082.09
#2020-04-07|1143.20
#2020-04-08|1153.79
#2020-04-09|1186.01
#2020-04-10|1186.47
#2020-04-13|1194.54
#2020-04-14|1201.90
#2020-04-15|1194.44
#2020-04-16|1197.75
#2020-04-17|1202.17
#2020-04-20|1219.34
#2020-04-21|1212.29
#2020-04-22|1224.07
#2020-04-23|1229.66
#2020-04-24|1220.24
#2020-04-27|1235.86
#2020-04-28|1234.59
#2020-04-29|1238.42
#2020-04-30|1240.15
#2020-05-01|1240.14
#2020-05-04|1213.70
#2020-05-05|1208.35
#2020-05-06|1215.04
#2020-05-07|1219.52
#2020-05-08|1239.67
#2020-05-11|1246.23
#2020-05-12|1251.80
#2020-05-13|1272.69
#2020-05-14|1276.16
#2020-05-15|1283.16
#2020-05-18|1294.48
#2020-05-19|1298.08
#2020-05-20|1326.65
#2020-05-21|1322.69
#2020-05-22|1289.35
#2020-05-25|1295.97
#2020-05-26|1306.99
#2020-05-27|1315.13
#2020-05-28|1291.43
#2020-05-29|1331.33
#2020-06-01|1374.06
#2020-06-02|1386.58
#2020-06-03|1385.16
#2020-06-04|1406.95
#2020-06-05|1413.33
#2020-06-08|1394.78
#2020-06-09|1412.81
#2020-06-10|1420.64
#2020-06-11|1397.95
#2020-06-12|1400.22
#2020-06-15|1370.64
#2020-06-16|1394.12
#2020-06-17|1409.30
#2020-06-18|1407.85
#2020-06-19|1420.83
#2020-06-22|1430.11
#2020-06-23|1453.54
#2020-06-24|1454.24
#2020-06-25|1456.03
#2020-06-26|1461.63
#2020-06-29|1466.37
#2020-06-30|1460.64
#2020-07-01|1469.99
#2020-07-02|1486.59
#2020-07-03|1507.36
#2020-07-06|1515.98
#2020-07-07|1510.59
#2020-07-08|1524.40
#2020-07-09|1547.39
#2020-07-10|1550.84
#2020-07-13|1591.91
#2020-07-14|1556.06
#2020-07-15|1552.75
#2020-07-16|1500.64
#2020-07-17|1548.57
#2020-07-20|1555.00
#2020-07-21|1580.00
#2020-07-22|1572.17
#2020-07-23|1610.34
#2020-07-24|1552.18
#2020-07-27|1542.05
#2020-07-28|1570.05
#2020-07-29|1594.33
#2020-07-30|1616.02
#2020-07-31|1638.12
#2020-08-03|1648.47
#2020-08-04|1668.51
#2020-08-05|1687.25
#2020-08-06|1696.40
#2020-08-07|1670.01
#2020-08-10|1675.91
#2020-08-11|1668.90
#2020-08-12|1607.55
#2020-08-13|1624.72
#2020-08-14|1618.38
#2020-08-17|1615.14
#2020-08-18|1666.64
#2020-08-19|1674.26
#2020-08-20|1658.23
#2020-08-21|1676.57
#2020-08-24|1684.18
#2020-08-25|1657.29
#2020-08-26|1678.71
#2020-08-27|1704.05
#2020-08-28|1719.44
#2020-08-31|1680.91
#2020-09-01|1699.46
#2020-09-02|1690.19
#2020-09-03|1666.94
#2020-09-04|1645.81
#2020-09-07|1629.81
#2020-09-08|1609.56
#2020-09-09|1597.34
#2020-09-10|1572.25
#2020-09-11|1609.67
#2020-09-14|1634.23
#2020-09-15|1670.28
#2020-09-16|1686.92
#2020-09-17|1658.08
#2020-09-18|1698.49
#2020-09-21|1659.92
#2020-09-22|1648.56
#2020-09-23|1662.32
#2020-09-24|1623.35
#2020-09-25|1630.53
#2020-09-28|1647.51
#2020-09-29|1638.50
#2020-09-30|1651.60
#2020-10-01|1661.92
#2020-10-02|1670.44
#2020-10-05|1692.94
#2020-10-06|1719.00
#2020-10-07|1719.38
#2020-10-08|1737.29
#2020-10-09|1735.22
#2020-10-12|1770.53
#2020-10-13|1763.34
#2020-10-14|1760.37
#2020-10-15|1724.09
#2020-10-16|1737.92
#2020-10-19|1711.35
#2020-10-20|1713.65
#2020-10-21|1724.88
#2020-10-22|1719.37
#2020-10-23|1688.81
#2020-10-26|1679.36
#2020-10-27|1703.67
#2020-10-28|1687.66
#2020-10-29|1670.52
#2020-10-30|1649.99
#2020-11-02|1641.79
#2020-11-03|1656.21
#2020-11-04|1671.88
#2020-11-05|1722.12
#2020-11-06|1716.90
#2020-11-09|1733.40
#2020-11-10|1680.13
#2020-11-11|1664.06
#2020-11-12|1681.04
#2020-11-13|1715.78
#2020-11-16|1715.03
#2020-11-17|1708.83
#2020-11-18|1709.69
#2020-11-19|1687.81
#2020-11-20|1723.32
#2020-11-23|1723.35
#2020-11-24|1689.91
#2020-11-25|1651.92
#2020-11-26|1680.40
#2020-11-27|1693.95
#2020-11-30|1694.23
#2020-12-01|1728.47
#2020-12-02|1704.01
#2020-12-03|1735.75
#2020-12-04|1745.94
#2020-12-07|1756.87
#2020-12-08|1762.63
#2020-12-09|1751.43
#2020-12-10|1747.99
#2020-12-11|1748.36
#2020-12-14|1721.87
#2020-12-15|1752.12
#2020-12-16|1787.36
#2020-12-17|1826.12
#2020-12-18|1831.05
#2020-12-21|1814.92
#2020-12-22|1823.01
#2020-12-23|1838.27
#2020-12-24|1831.44
#2020-12-25|1832.86
#2020-12-28|1832.67
#2020-12-29|1823.77
#2020-12-30|1867.53
#2020-12-31|1893.72
#2021-01-01|1897.45
#2021-01-04|1879.72
#2021-01-05|1905.52
#2021-01-06|1889.83
#2021-01-07|1870.97
#2021-01-08|1916.04
#2021-01-11|1924.19
#2021-01-12|1943.59
#2021-01-13|1927.05
#2021-01-14|1957.54
#2021-01-15|1932.37
#2021-01-18|1937.37
#2021-01-19|1985.24
#2021-01-20|2058.30
#2021-01-21|2033.25
#2021-01-22|2063.25
#2021-01-25|2092.07
#2021-01-26|2036.76
#2021-01-27|1997.20
#2021-01-28|1937.84
#2021-01-29|1945.28
#2021-02-01|1996.84
#2021-02-02|2070.40
#2021-02-03|2084.39
#2021-02-04|2062.24
#2021-02-05|2081.45
#2021-02-08|2076.94
#2021-02-09|2084.68
#2021-02-10|2117.50
#2021-02-11|2121.02
#2021-02-12|2117.89
#2021-02-15|2122.30
#2021-02-16|2131.88
#2021-02-17|2137.74
#2021-02-18|2070.67
#2021-02-19|2073.88
#2021-02-22|1974.43
#2021-02-23|1971.57
#2021-02-24|1912.74
#2021-02-25|1938.58
#2021-02-26|1859.58
#2021-03-01|1924.98
#2021-03-02|1905.36
#2021-03-03|1947.55
#2021-03-04|1856.47
#2021-03-05|1819.45
#2021-03-08|1741.66
#2021-03-09|1749.27
#2021-03-10|1794.85
#2021-03-11|1861.88
#2021-03-12|1832.80
#2021-03-15|1801.96
#2021-03-16|1845.62
#2021-03-17|1861.28
#2021-03-18|1860.50
#2021-03-19|1830.13
#2021-03-22|1828.05
#2021-03-23|1794.21
#2021-03-24|1777.53
#2021-03-25|1783.77
#2021-03-26|1836.69
#2021-03-29|1818.02
#2021-03-30|1857.55
#2021-03-31|1855.61
#2021-04-01|1917.92
#2021-04-02|1918.88
#2021-04-05|1913.81
#2021-04-06|1924.66
#2021-04-07|1929.21
#2021-04-08|1955.66
#2021-04-09|1931.10
#2021-04-12|1904.50
#2021-04-13|1891.03
#2021-04-14|1928.89
#2021-04-15|1933.65
#2021-04-16|1951.54
#2021-04-19|1986.61
#2021-04-20|1997.11
#2021-04-21|1995.31
#2021-04-22|2020.60
#2021-04-23|2067.79
#2021-04-26|2058.26
#2021-04-27|2042.97
#2021-04-28|2059.75
#2021-04-29|2066.18
#2021-04-30|2056.53
#2021-05-03|2058.18
#2021-05-04|2050.43
#2021-05-05|2022.88
#2021-05-06|2019.60
#2021-05-07|1999.90
#2021-05-10|2038.33
#2021-05-11|2023.65
#2021-05-12|2044.86
#2021-05-13|2018.25
#2021-05-14|2051.70
#2021-05-17|2069.43
#2021-05-18|2098.24
#2021-05-19|2108.16
#2021-05-20|2100.00
#2021-05-21|2124.04
#2021-05-24|2120.23
#2021-05-25|2154.29
#2021-05-26|2163.67
#2021-05-27|2180.46
#2021-05-28|2130.63
#2021-05-31|2201.60
#2021-06-01|2222.58
#2021-06-02|2196.72
#2021-06-03|2184.92
#2021-06-04|2174.47
#2021-06-07|2172.60
#2021-06-08|2174.31
#2021-06-09|2187.49
#2021-06-10|2210.29
#2021-06-11|2225.18
#2021-06-14|2223.81
#2021-06-15|2187.42
#2021-06-16|2129.78
#2021-06-17|2135.64
#2021-06-18|2201.10
#2021-06-21|2213.80
#2021-06-22|2223.44
#2021-06-23|2250.04
#2021-06-24|2252.06
#2021-06-25|2272.36
#2021-06-28|2302.29
#2021-06-29|2287.19
#2021-06-30|2264.79
#2021-07-01|2268.87
#2021-07-02|2230.94
#2021-07-05|2221.81
#2021-07-06|2129.65
#2021-07-07|2181.57
#2021-07-08|2110.23
#2021-07-09|2147.13
#2021-07-12|2175.09
#2021-07-13|2158.05
#2021-07-14|2222.24
#2021-07-15|2222.80
#2021-07-16|2226.92
#2021-07-19|2223.57
#2021-07-20|2186.88
#2021-07-21|2162.68
#2021-07-22|2170.75
#2021-07-23|2133.16
#2021-07-26|2017.57
#2021-07-27|1894.53
#2021-07-28|1990.55
#2021-07-29|2064.13
#2021-07-30|2037.93
#2021-08-02|2051.25
#2021-08-03|2094.55
#2021-08-04|2120.15
#2021-08-05|2095.71
#2021-08-06|2043.49
#2021-08-09|2055.28
#2021-08-10|2085.11
#2021-08-11|2033.75
#2021-08-12|1998.95
#2021-08-13|2010.01
#2021-08-16|1996.46
#2021-08-17|1965.04
#2021-08-18|1956.29
#2021-08-19|1941.47
#2021-08-20|1849.40
#2021-08-23|1903.04
#2021-08-24|1972.13
#2021-08-25|1965.11
#2021-08-26|1922.38
#2021-08-27|1921.21
#2021-08-30|1974.50
#2021-08-31|1995.69
#2021-09-01|1981.38
#2021-09-02|1974.34
#2021-09-03|1996.33
#2021-09-06|2024.39
#2021-09-07|2006.16
#2021-09-08|1997.72
#2021-09-09|1970.16
#2021-09-10|1976.31
#2021-09-13|1942.97
#2021-09-14|1966.91
#2021-09-15|1949.56
#2021-09-16|1928.16
#2021-09-17|1988.15
#2021-09-20|1953.71
#2021-09-21|1959.18
#2021-09-22|1961.25
#2021-09-23|1968.41
#2021-09-24|1937.24
#2021-09-27|1945.14
#2021-09-28|1957.85
#2021-09-29|1949.16
#2021-09-30|1961.68
#2021-10-01|1963.62
#2021-10-04|1916.01
#2021-10-05|1920.25
#2021-10-06|1874.75
#2021-10-07|1919.13
#2021-10-08|1880.04
#2021-10-11|1890.36
#2021-10-12|1875.44
#2021-10-13|1879.52
#2021-10-14|1884.48
#2021-10-15|1884.96
#2021-10-18|1908.58
#2021-10-19|1925.77
#2021-10-20|1917.28
#2021-10-21|1889.85
#2021-10-22|1884.35
#2021-10-25|1900.24
#2021-10-26|1901.27
#2021-10-27|1866.38
#2021-10-28|1842.84
#2021-10-29|1857.38
#2021-11-01|1813.65
#2021-11-02|1797.24
#2021-11-03|1793.33
#2021-11-04|1778.43
#2021-11-05|1760.50
#2021-11-08|1725.35
#2021-11-09|1790.09
#2021-11-10|1822.76
#2021-11-11|1811.64
#2021-11-12|1819.98
#2021-11-15|1854.01
#2021-11-16|1885.24
#2021-11-17|1899.96
#2021-11-18|1873.08
#2021-11-19|1870.65
#2021-11-22|1822.58
#2021-11-23|1802.22
#2021-11-24|1812.05
#2021-11-25|1835.02
#2021-11-26|1828.96
#2021-11-29|1833.28
#2021-11-30|1819.78
#2021-12-01|1802.84
#2021-12-02|1778.36
#2021-12-03|1776.75
#2021-12-06|1691.17
#2021-12-07|1715.66
#2021-12-08|1747.79
#2021-12-09|1787.17
#2021-12-10|1751.32
#2021-12-13|1720.79
#2021-12-14|1716.82
#2021-12-15|1597.99
#2021-12-16|1645.18
#2021-12-17|1622.32
#2021-12-20|1584.74
#2021-12-21|1616.98
#2021-12-22|1618.58
#2021-12-23|1621.98
#2021-12-24|1614.29
#2021-12-27|1624.95
#2021-12-28|1629.87
#2021-12-29|1625.49
#2021-12-30|1641.49
#2021-12-31|1683.35
#2022-01-03|1645.27
#2022-01-04|1604.31
#2022-01-05|1573.58
#2022-01-06|1562.73
#2022-01-07|1579.78
#2022-01-10|1618.75
#2022-01-11|1641.10
#2022-01-12|1676.65
#2022-01-13|1660.69
#2022-01-14|1667.72
#2022-01-17|1650.63
#2022-01-18|1629.72
#2022-01-19|1611.48
#2022-01-20|1629.57
#2022-01-21|1609.72
#2022-01-24|1573.64
#2022-01-25|1547.47
#2022-01-26|1504.19
#2022-01-27|1464.38
#2022-01-28|1449.13
#2022-01-31|1481.35
#2022-02-01|1493.51
#2022-02-02|1502.78
#2022-02-03|1499.59
#2022-02-04|1517.17
#2022-02-07|1518.83
#2022-02-08|1443.73
#2022-02-09|1449.01
#2022-02-10|1450.40
#2022-02-11|1410.11
#2022-02-14|1391.05
#2022-02-15|1447.25
#2022-02-16|1454.70
#2022-02-17|1470.98
#2022-02-18|1453.91
#2022-02-21|1441.98
#2022-02-22|1411.04
#2022-02-23|1442.13
#2022-02-24|1396.02
#2022-02-25|1442.44
#2022-02-28|1444.36
#2022-03-01|1461.68
#2022-03-02|1431.49
#2022-03-03|1418.31
#2022-03-04|1396.03
#2022-03-07|1340.18
#2022-03-08|1338.82
#2022-03-09|1324.03
#2022-03-10|1345.26
#2022-03-11|1341.24
#2022-03-14|1273.65
#2022-03-15|1224.86
#2022-03-16|1300.13
#2022-03-17|1389.57
#2022-03-18|1372.69
#2022-03-21|1376.42
#2022-03-22|1385.74
#2022-03-23|1430.66
#2022-03-24|1466.53
#2022-03-25|1414.90
#2022-03-28|1414.12
#2022-03-29|1440.41
#2022-03-30|1456.10
#2022-03-31|1414.24
#2022-04-01|1415.38
#2022-04-04|1460.91
#2022-04-05|1461.49
#2022-04-06|1441.73
#2022-04-07|1416.68
#2022-04-08|1421.36
#2022-04-11|1392.22
#2022-04-12|1394.59
#2022-04-13|1385.90
#2022-04-14|1407.85
#2022-04-15|1407.23
#2022-04-18|1400.52
#2022-04-19|1370.08
#2022-04-20|1376.87
#2022-04-21|1358.90
#2022-04-22|1352.19
#2022-04-25|1305.73
#2022-04-26|1322.83
#2022-04-27|1316.80
#2022-04-28|1329.33
#2022-04-29|1351.51
#2022-05-02|1347.81
#2022-05-03|1340.13
#2022-05-04|1299.17
#2022-05-05|1279.95
#2022-05-06|1234.58
#2022-05-09|1225.63
#2022-05-10|1216.12
#2022-05-11|1235.08
#2022-05-12|1219.73
#2022-05-13|1236.86
#2022-05-16|1245.04
#2022-05-17|1263.62
#2022-05-18|1264.07
#2022-05-19|1241.62
#2022-05-20|1292.64
#2022-05-23|1284.64
#2022-05-24|1244.24
#2022-05-25|1241.57
#2022-05-26|1225.45
#2022-05-27|1246.53
#2022-05-30|1270.30
#2022-05-31|1293.55
#2022-06-01|1273.02
#2022-06-02|1260.77
#2022-06-03|1255.26
#2022-06-06|1291.81
#2022-06-07|1289.81
#2022-06-08|1330.28
#2022-06-09|1335.60
#2022-06-10|1318.35
#2022-06-13|1274.75
#2022-06-14|1275.20
#2022-06-15|1292.43
#2022-06-16|1265.71
#2022-06-17|1273.42
#2022-06-20|1286.35
#2022-06-21|1331.21
#2022-06-22|1305.52
#2022-06-23|1328.51
#2022-06-24|1383.58
#2022-06-27|1385.71
#2022-06-28|1379.81
#2022-06-29|1356.19
#2022-06-30|1352.65
#2022-07-01|1354.86
#2022-07-04|1396.24
#2022-07-05|1421.94
#2022-07-06|1429.82
#2022-07-07|1425.68
#2022-07-08|1419.62
#2022-07-11|1403.13
#2022-07-12|1381.29
#2022-07-13|1386.00
#2022-07-14|1418.05
#2022-07-15|1392.37
#2022-07-18|1395.48
#2022-07-19|1391.72
#2022-07-20|1410.03
#2022-07-21|1412.47
#2022-07-22|1415.72
#2022-07-25|1397.92
#2022-07-26|1396.23
#2022-07-27|1388.21
#2022-07-28|1392.18
#2022-07-29|1378.89
#2022-08-01|1375.81
#2022-08-02|1359.37
#2022-08-03|1356.23
#2022-08-04|1388.11
#2022-08-05|1397.28
#2022-08-08|1386.86
#2022-08-09|1390.66
#2022-08-10|1357.38
#2022-08-11|1397.12
#2022-08-12|1382.60
#2022-08-15|1375.39
#2022-08-16|1374.23
#2022-08-17|1368.23
#2022-08-18|1365.61
#2022-08-19|1340.37
#2022-08-22|1327.65
#2022-08-23|1325.64
#2022-08-24|1314.01
#2022-08-25|1340.13
#2022-08-26|1359.54
#2022-08-29|1340.52
#2022-08-30|1329.33
#2022-08-31|1337.30
#2022-09-01|1318.36
#2022-09-02|1301.92
#2022-09-05|1287.86
#2022-09-06|1289.79
#2022-09-07|1292.38
#2022-09-08|1288.51
#2022-09-09|1317.87
#2022-09-12|1323.15
#2022-09-13|1264.83
#2022-09-14|1240.54
#2022-09-15|1246.84
#2022-09-16|1219.31
#2022-09-19|1201.65
#2022-09-20|1222.27
#2022-09-21|1199.64
#2022-09-22|1183.06
#2022-09-23|1161.24
#2022-09-26|1159.98
#2022-09-27|1179.61
#2022-09-28|1169.13
#2022-09-29|1175.96
#2022-09-30|1181.85
#2022-10-03|1179.47
#2022-10-04|1190.84
#2022-10-05|1213.85
#2022-10-06|1203.42
#2022-10-07|1187.24
#2022-10-10|1165.62
#2022-10-11|1147.83
#2022-10-12|1153.98
#2022-10-13|1157.70
#2022-10-14|1200.18
#2022-10-17|1206.13
#2022-10-18|1228.74
#2022-10-19|1213.83
#2022-10-20|1204.40
#2022-10-21|1210.07
#2022-10-24|1175.33
#2022-10-25|1185.10
#2022-10-26|1212.14
#2022-10-27|1215.14
#2022-10-28|1193.62
#2022-10-31|1179.04
#2022-11-01|1215.58
#2022-11-02|1250.61
#2022-11-03|1236.97
#2022-11-04|1261.66
#2022-11-07|1280.00
#2022-11-08|1278.22
#2022-11-09|1259.94
#2022-11-10|1246.64
#2022-11-11|1303.76
#2022-11-14|1327.21
#2022-11-15|1348.55
#2022-11-16|1340.16
#2022-11-17|1312.08
#2022-11-18|1308.07
#2022-11-21|1296.42
#2022-11-22|1271.58
#2022-11-23|1266.00
#2022-11-24|1279.47
#2022-11-25|1267.53
#2022-11-28|1271.80
#2022-11-29|1300.07
#2022-11-30|1319.00
#2022-12-01|1312.93
#2022-12-02|1313.26
#2022-12-05|1340.35
#2022-12-06|1307.55
#2022-12-07|1296.41
#2022-12-08|1328.86
#2022-12-09|1330.63
#2022-12-12|1322.75
#2022-12-13|1312.89
#2022-12-14|1328.19
#2022-12-15|1302.06
#2022-12-16|1307.95
#2022-12-19|1289.65
#2022-12-20|1281.45
#2022-12-21|1303.42
#2022-12-22|1314.37
#2022-12-23|1319.02
#2022-12-26|1314.09
#2022-12-27|1317.70
#2022-12-28|1338.05
#2022-12-29|1357.69
#2022-12-30|1348.01
#2023-01-02|1345.39
#2023-01-03|1374.44
#2023-01-04|1393.47
#2023-01-05|1407.45
#2023-01-06|1393.00
#2023-01-09|1422.83
#2023-01-10|1422.29
#2023-01-11|1440.41
#2023-01-12|1431.93
#2023-01-13|1477.27
#2023-01-16|1479.66
#2023-01-17|1444.93
#2023-01-18|1453.95
#2023-01-19|1460.93
#2023-01-20|1467.07
#2023-01-23|1470.69
#2023-01-24|1462.70
#2023-01-25|1454.52
#2023-01-26|1473.19
#2023-01-27|1478.70
#2023-01-30|1446.15
#2023-01-31|1413.56
#2023-02-01|1438.78
#2023-02-02|1447.56
#2023-02-03|1433.70
#2023-02-06|1389.51
#2023-02-07|1392.78
#2023-02-08|1403.53
#2023-02-09|1405.53
#2023-02-10|1390.38
#2023-02-13|1385.46
#2023-02-14|1372.98
#2023-02-15|1355.95
#2023-02-16|1348.19
#2023-02-17|1338.20
#2023-02-20|1352.25
#2023-02-21|1327.40
#2023-02-22|1313.21
#2023-02-23|1312.96
#2023-02-24|1303.73
#2023-02-27|1282.08
#2023-02-28|1274.72
#2023-03-01|1307.99
#2023-03-02|1305.48
#2023-03-03|1314.08
#2023-03-06|1313.25
#2023-03-07|1301.90
#2023-03-08|1268.15
#2023-03-09|1263.63
#2023-03-10|1249.81
#2023-03-13|1243.04
#2023-03-14|1232.26
#2023-03-15|1253.56
#2023-03-16|1250.49
#2023-03-17|1253.19
#2023-03-20|1218.66
#2023-03-21|1251.60
#2023-03-22|1256.22
#2023-03-23|1257.23
#2023-03-24|1247.84
#2023-03-27|1255.51
#2023-03-28|1249.59
#2023-03-29|1257.50
#2023-03-30|1249.42
#2023-03-31|1244.92
#2023-04-03|1236.01
#2023-04-04|1243.29
#2023-04-05|1248.73
#2023-04-06|1267.79
#2023-04-07|1267.86
#2023-04-10|1270.01
#2023-04-11|1292.82
#2023-04-12|1300.25
#2023-04-13|1328.22
#2023-04-14|1332.79
#2023-04-17|1323.05
#2023-04-18|1329.67
#2023-04-19|1318.37
#2023-04-20|1299.36
#2023-04-21|1287.80
#2023-04-24|1289.44
#2023-04-25|1258.28
#2023-04-26|1267.83
#2023-04-27|1277.30
#2023-04-28|1274.71
#2023-05-01|1274.71
#2023-05-02|1267.30
#2023-05-03|1264.07
#2023-05-04|1285.64
#2023-05-05|1293.22
#2023-05-08|1294.48
#2023-05-09|1267.21
#2023-05-10|1272.71
#2023-05-11|1269.57
#2023-05-12|1256.99
#2023-05-15|1264.34
#2023-05-16|1269.28
#2023-05-17|1240.17
#2023-05-18|1221.17
#2023-05-19|1211.16
#2023-05-22|1229.91
#2023-05-23|1236.62
#2023-05-24|1228.90
#2023-05-25|1211.26
#2023-05-26|1216.78
#2023-05-29|1198.48
#2023-05-30|1198.60
#2023-05-31|1189.84
#2023-06-01|1206.34
#2023-06-02|1233.31
#2023-06-05|1228.58
#2023-06-06|1224.95
#2023-06-07|1229.80
#2023-06-08|1220.10
#2023-06-09|1232.18
#2023-06-12|1222.38
#2023-06-13|1228.01
#2023-06-14|1220.64
#2023-06-15|1253.13
#2023-06-16|1271.21
#2023-06-19|1260.02
#2023-06-20|1216.81
#2023-06-21|1201.28
#2023-06-22|1198.13
#2023-06-23|1184.04
#2023-06-26|1204.32
#2023-06-27|1203.09
#2023-06-28|1202.27
#2023-06-29|1191.73
#2023-06-30|1210.86
#2023-07-03|1208.84
#2023-07-04|1231.92
#2023-07-05|1221.69
#2023-07-06|1210.50
#2023-07-07|1194.50
#2023-07-10|1199.91
#2023-07-11|1215.04
#2023-07-12|1211.88
#2023-07-13|1237.60
#2023-07-14|1238.63
#2023-07-17|1244.50
#2023-07-18|1239.64
#2023-07-19|1235.15
#2023-07-20|1242.28
#2023-07-21|1252.35
#2023-07-24|1256.05
#2023-07-25|1268.33
#2023-07-26|1272.87
#2023-07-27|1294.61
#2023-07-28|1312.67
#2023-07-31|1307.59
#2023-08-01|1307.51
#2023-08-02|1277.65
#2023-08-03|1290.44
#2023-08-04|1293.33
#2023-08-07|1273.14
#2023-08-08|1267.54
#2023-08-09|1286.81
#2023-08-10|1285.19
#2023-08-11|1269.04
#2023-08-14|1260.91
#2023-08-15|1254.53
#2023-08-16|1260.49
#2023-08-17|1255.77
#2023-08-18|1236.36
#2023-08-21|1235.54
#2023-08-22|1241.23
#2023-08-23|1241.38
#2023-08-24|1263.26
#2023-08-25|1254.87
#2023-08-28|1268.04
#2023-08-29|1281.23
#2023-08-30|1277.87
#2023-08-31|1260.82
#2023-09-01|1256.91
#2023-09-04|1262.94
#2023-09-05|1257.29
#2023-09-06|1253.97
#2023-09-07|1244.23
#2023-09-08|1244.06
#2023-09-11|1269.46
#2023-09-12|1260.81
#2023-09-13|1257.44
#2023-09-14|1260.33
#2023-09-15|1274.34
#2023-09-18|1277.27
#2023-09-19|1275.01
#2023-09-20|1258.27
#2023-09-21|1236.03
#2023-09-22|1243.92
#2023-09-25|1249.30
#2023-09-26|1238.70
#2023-09-27|1263.11
#2023-09-28|1248.28
#2023-09-29|1262.49
#2023-10-02|1261.36
#2023-10-03|1238.97
#2023-10-04|1222.69
#2023-10-05|1220.94
#2023-10-06|1234.81
#2023-10-09|1242.97
#2023-10-10|1239.62
#2023-10-11|1275.00
#2023-10-12|1293.49
#2023-10-13|1283.23
#2023-10-16|1273.14
#2023-10-17|1281.13
#2023-10-18|1262.79
#2023-10-19|1247.64
#2023-10-20|1238.14
#2023-10-23|1232.53
#2023-10-24|1246.51
#2023-10-25|1245.19
#2023-10-26|1223.34
#2023-10-27|1263.03
#2023-10-30|1296.19
#2023-10-31|1282.15
#2023-11-01|1278.19
#2023-11-02|1282.70
#2023-11-03|1296.60
#2023-11-06|1335.38
#2023-11-07|1327.79
#2023-11-08|1341.09
#2023-11-09|1333.33
#2023-11-10|1321.47
#2023-11-13|1313.73
#2023-11-14|1310.79
#2023-11-15|1340.61
#2023-11-16|1318.77
#2023-11-17|1325.52
#2023-11-20|1331.33
#2023-11-21|1333.63
#2023-11-22|1325.13
#2023-11-23|1324.86
#2023-11-24|1309.57
#2023-11-27|1318.99
#2023-11-28|1323.38
#2023-11-29|1313.89
#2023-11-30|1322.43
#2023-12-01|1320.99
#2023-12-04|1266.98
#2023-12-05|1251.03
#2023-12-06|1245.65
#2023-12-07|1238.00
#2023-12-08|1227.83
#2023-12-11|1221.68
#2023-12-12|1213.94
#2023-12-13|1222.10
#2023-12-14|1241.68
#2023-12-15|1250.14
#2023-12-18|1242.64
#2023-12-19|1238.86
#2023-12-20|1229.05
#2023-12-21|1223.65
#2023-12-22|1218.02
#2023-12-25|1219.27
#2023-12-26|1227.87
#2023-12-27|1245.18
#2023-12-28|1271.34
#2023-12-29|1277.85
#2024-01-01|1280.48
#2024-01-02|1275.31
#2024-01-03|1271.16
#2024-01-04|1277.03
#2024-01-05|1252.41
#2024-01-08|1233.09
#2024-01-09|1248.57
#2024-01-10|1270.27
#2024-01-11|1272.24
#2024-01-12|1260.47
#2024-01-15|1272.91
#2024-01-16|1257.88
#2024-01-17|1225.71
#2024-01-18|1237.50
#2024-01-19|1222.66
#2024-01-22|1202.68
#2024-01-23|1221.96
#2024-01-24|1243.99
#2024-01-25|1241.92
#2024-01-26|1203.28
#2024-01-29|1201.26
#2024-01-30|1182.69
#2024-01-31|1182.32
#2024-02-01|1187.78
#2024-02-02|1162.22
#2024-02-05|1168.53
#2024-02-06|1197.57
#2024-02-07|1203.90
#2024-02-08|1191.33
#2024-02-09|1191.60
#2024-02-12|1194.37
#2024-02-13|1200.70
#2024-02-14|1183.51
#2024-02-15|1185.10
#2024-02-16|1212.63
#2024-02-19|1209.96
#2024-02-20|1222.16
#2024-02-21|1230.85
#2024-02-22|1245.74
#2024-02-23|1244.00
#2024-02-26|1241.52
#2024-02-27|1261.57
#2024-02-28|1248.30
#2024-02-29|1251.13
#2024-03-01|1229.54
#2024-03-04|1248.89
#2024-03-05|1232.71
#2024-03-06|1247.74
#2024-03-07|1223.06
#2024-03-08|1231.52
#2024-03-11|1243.14
#2024-03-12|1249.81
#2024-03-13|1245.26
#2024-03-14|1242.32
#2024-03-15|1225.81
#2024-03-18|1230.40
#2024-03-19|1200.04
#2024-03-20|1202.43
#2024-03-21|1207.46
#2024-03-22|1192.80
#2024-03-25|1196.36
#2024-03-26|1198.29
#2024-03-27|1194.02
#2024-03-28|1200.21
#2024-03-29|1201.12
#2024-04-01|1209.47
#2024-04-02|1206.21
#2024-04-03|1195.54
#2024-04-04|1196.28
#2024-04-05|1189.56
#2024-04-08|1192.84
#2024-04-09|1205.91
#2024-04-10|1203.28
#2024-04-11|1191.73
#2024-04-12|1173.19
#2024-04-15|1159.42
#2024-04-16|1152.11
#2024-04-17|1150.73
#2024-04-18|1137.26
#2024-04-19|1125.44
#2024-04-22|1143.97
#2024-04-23|1146.88
#2024-04-24|1164.45
#2024-04-25|1187.25
#2024-04-26|1196.64
#2024-04-29|1202.18
#2024-04-30|1194.15
#2024-05-01|1194.04
#2024-05-02|1215.53
#2024-05-03|1217.08
#2024-05-06|1225.98
#2024-05-07|1205.96
#2024-05-08|1200.57
#2024-05-09|1202.64
#2024-05-10|1210.84
#2024-05-13|1214.60
#2024-05-14|1216.51
#2024-05-15|1215.57
#2024-05-16|1225.86
#2024-05-17|1224.87
#2024-05-20|1228.14
#2024-05-21|1216.67
#2024-05-22|1222.82
#2024-05-23|1207.64
#2024-05-24|1183.44
#2024-05-27|1185.53
#2024-05-28|1187.47
#2024-05-29|1176.38
#2024-05-30|1161.93
#2024-05-31|1158.65
#2024-06-03|1158.24
#2024-06-04|1162.86
#2024-06-05|1191.43
#2024-06-06|1186.76
#2024-06-07|1199.85
#2024-06-10|1199.75
#2024-06-11|1189.51
#2024-06-12|1197.59
#2024-06-13|1214.85
#2024-06-14|1213.13
#2024-06-17|1208.43
#2024-06-18|1198.20
#2024-06-19|1191.08
#2024-06-20|1176.84
#2024-06-21|1172.22
#2024-06-24|1184.08
#2024-06-25|1187.35
#2024-06-26|1187.81
#2024-06-27|1175.61
#2024-06-28|1177.08
#2024-07-01|1173.20
#2024-07-02|1170.24
#2024-07-03|1181.71
#2024-07-04|1184.45
#2024-07-05|1205.29
#2024-07-08|1188.29
#2024-07-09|1197.36
#2024-07-10|1197.40
#2024-07-11|1205.72
#2024-07-12|1219.12
#2024-07-15|1220.12
#2024-07-16|1218.56
#2024-07-17|1227.65
#2024-07-18|1232.55
#2024-07-19|1214.37
#2024-07-22|1230.48
#2024-07-23|1229.48
#2024-07-24|1228.46
#2024-07-25|1233.04
#2024-07-26|1257.54
#2024-07-29|1254.57
#2024-07-30|1243.44
#2024-07-31|1268.41
#2024-08-01|1272.17
#2024-08-02|1272.25
#2024-08-05|1264.05
#2024-08-06|1273.41
#2024-08-07|1295.89
#2024-08-08|1303.04
#2024-08-09|1309.77
#2024-08-12|1315.75
#2024-08-13|1323.26
#2024-08-14|1306.33
#2024-08-15|1310.42
#2024-08-16|1321.19
#2024-08-19|1326.43
#2024-08-20|1336.76
#2024-08-21|1345.84
#2024-08-22|1337.02
#2024-08-23|1328.81
#2024-08-26|1342.86
#2024-08-27|1348.00
#2024-08-28|1351.71
#2024-08-29|1351.89
#2024-08-30|1361.99
#2024-09-02|1348.07
#2024-09-03|1348.97
#2024-09-04|1353.20
#2024-09-05|1363.33
#2024-09-06|1365.00
#2024-09-09|1365.43
#2024-09-10|1374.50
#2024-09-11|1387.88
#2024-09-12|1392.66
#2024-09-13|1402.24
#2024-09-16|1412.31
#2024-09-17|1413.83
#2024-09-18|1406.24
#2024-09-19|1400.70
#2024-09-20|1423.58
#2024-09-23|1420.00
#2024-09-24|1425.22
#2024-09-25|1435.78
#2024-09-26|1449.12
#2024-09-27|1485.37
#2024-09-30|1505.15
#2024-10-01|1502.83
#2024-10-02|1513.37
#2024-10-03|1486.47
#2024-10-04|1525.41
#2024-10-07|1527.59
#2024-10-08|1502.00
#2024-10-09|1514.01
#2024-10-10|1499.48
#2024-10-11|1504.69
#2024-10-14|1489.29
#2024-10-15|1470.66
#2024-10-16|1466.61
#2024-10-17|1455.22
#2024-10-18|1472.55
#2024-10-21|1458.97
#2024-10-22|1445.78
#2024-10-23|1441.03
#2024-10-24|1430.44
#2024-10-25|1437.90
#2024-10-28|1436.79
#2024-10-29|1426.02
#2024-10-30|1402.40
#2024-10-31|1398.34
#2024-11-01|1404.98
#2024-11-04|1409.15
#2024-11-05|1415.89
#2024-11-06|1409.52
#2024-11-07|1392.73
#2024-11-08|1392.75
#2024-11-11|1381.08
#2024-11-12|1363.75
#2024-11-13|1346.95
#2024-11-14|1331.76
#2024-11-15|1329.35
#2024-11-18|1311.45
#2024-11-19|1322.60
#2024-11-20|1338.07
#2024-11-21|1335.04
#2024-11-22|1334.41
#2024-11-25|1349.54
#2024-11-26|1336.99
#2024-11-27|1348.44
#2024-11-28|1338.15
#2024-11-29|1364.70
#2024-12-02|1369.39
#2024-12-03|1373.34
#2024-12-04|1367.91
#2024-12-05|1364.55
#2024-12-06|1371.75
#2024-12-09|1376.29
#2024-12-10|1358.71
#2024-12-11|1349.92
#2024-12-12|1341.35
#2024-12-13|1329.47
#2024-12-16|1318.07
#2024-12-17|1307.79
#2024-12-18|1321.88
#2024-12-19|1323.40
#2024-12-20|1315.34
#2024-12-23|1322.92
#2024-12-24|1328.79
#2024-12-25|1328.21
#2024-12-26|1333.09
#2024-12-27|1338.48
#2024-12-30|1355.49
#2024-12-31|1360.21
#2025-01-01|1361.14
#2025-01-02|1352.95
#2025-01-03|1341.61
#2025-01-06|1328.77
#2025-01-07|1328.98
#2025-01-08|1310.41
#2025-01-09|1309.84
#2025-01-10|1289.88
#2025-01-13|1266.99
#2025-01-14|1288.07
#2025-01-15|1287.02
#2025-01-16|1287.47
#2025-01-17|1298.67
#2025-01-20|1310.19
#2025-01-21|1305.99
#2025-01-22|1317.87
#2025-01-23|1323.05
#2025-01-24|1316.68
#2025-01-27|1300.65
#2025-01-28|1289.57
#2025-01-29|1303.28
#2025-01-30|1310.02
#2025-01-31|1309.45
#2025-02-03|1290.70
#2025-02-04|1314.73
#2025-02-05|1316.95
#2025-02-06|1333.37
#2025-02-07|1337.68
#2025-02-10|1322.69
#2025-02-11|1301.12
#2025-02-12|1298.05
#2025-02-13|1297.66
#2025-02-14|1314.16
#2025-02-17|1329.67
#2025-02-18|1333.81
#2025-02-19|1328.32
#2025-02-20|1332.47
#2025-02-21|1359.74
#2025-02-24|1343.24
#2025-02-25|1332.98
#2025-02-26|1345.98
#2025-02-27|1351.52
#2025-02-28|1325.23
#2025-03-03|1318.46
#2025-03-04|1309.61
#2025-03-05|1331.50
#2025-03-06|1337.84
#2025-03-07|1334.28
#2025-03-10|1306.68
#2025-03-11|1321.73
#2025-03-12|1319.97
#2025-03-13|1322.10
#2025-03-14|1343.64
#2025-03-17|1356.41
#2025-03-18|1386.37
#2025-03-19|1392.03
#2025-03-20|1402.88
#2025-03-21|1393.09
#2025-03-24|1393.27
#2025-03-25|1380.10
#2025-03-26|1371.29
#2025-03-27|1389.54
#2025-03-28|1392.61
#2025-03-31|1383.97
#2025-04-01|1387.63
#2025-04-02|1396.10
#2025-04-03|1404.32
#2025-04-04|1380.75
#2025-04-07|1268.61
#2025-04-08|1280.37
#2025-04-09|1271.71
#2025-04-10|1290.13
#2025-04-11|1329.71
#2025-04-14|1346.74
#2025-04-15|1363.33
#2025-04-16|1351.21
#2025-04-17|1366.89
#2025-04-18|1369.32
#2025-04-21|1377.10
#2025-04-22|1403.07
#2025-04-23|1420.30
#2025-04-24|1434.78
#2025-04-25|1411.30
#2025-04-28|1423.16
#2025-04-29|1421.07
#2025-04-30|1432.21
#2025-05-01|1432.10
#2025-05-02|1442.12
#2025-05-05|1455.03
#2025-05-06|1435.93
#2025-05-07|1416.75
#2025-05-08|1393.47
#2025-05-09|1397.10
#2025-05-12|1393.98
#2025-05-13|1403.29
#2025-05-14|1416.82
#2025-05-15|1416.60
#2025-05-16|1419.16
#2025-05-19|1427.57
#2025-05-20|1420.59
#2025-05-21|1438.22
#2025-05-22|1421.95
#2025-05-23|1431.37
#2025-05-26|1425.92
#2025-05-27|1434.95
#2025-05-28|1426.28
#2025-05-29|1449.74
#2025-05-30|1438.72
#2025-06-02|1433.75
#2025-06-03|1439.07
#2025-06-04|1458.07
#2025-06-05|1466.93
#2025-06-06|1480.62
#2025-06-09|1507.34
#2025-06-10|1526.53
#2025-06-11|1529.98
#2025-06-12|1542.63
#2025-06-13|1532.24
#2025-06-16|1531.75
#2025-06-17|1497.51
#2025-06-18|1489.80
#2025-06-19|1464.69
#2025-06-20|1475.59
#2025-06-23|1478.87
#2025-06-24|1508.47
#2025-06-25|1516.49
#2025-06-26|1511.14
#2025-06-27|1516.75
#2025-06-30|1522.91
#2025-07-01|1527.52
#2025-07-02|1532.88
#2025-07-03|1561.94
#2025-07-04|1574.48
#2025-07-07|1549.10
#2025-07-08|1538.66
#2025-07-09|1538.77
#2025-07-10|1530.74
#2025-07-11|1540.73
#2025-07-14|1557.91
#2025-07-15|1586.18
#2025-07-16|1586.25
#2025-07-17|1613.59
#2025-07-18|1610.58
#2025-07-21|1602.88
#2025-07-22|1593.79
#2025-07-23|1606.97
#2025-07-24|1626.68
#2025-07-25|1633.90
#2025-07-28|1646.07
#2025-07-29|1679.81
#2025-07-30|1665.11
#2025-07-31|1647.68
#2025-08-01|1608.47
#2025-08-04|1612.65
#2025-08-05|1638.46
#2025-08-06|1628.98
#2025-08-07|1609.08
#2025-08-08|1597.70
#2025-08-11|1609.12
#2025-08-12|1604.34
#2025-08-13|1655.18
#2025-08-14|1657.47
#2025-08-15|1664.96
#2025-08-18|1680.83
#2025-08-19|1675.43
#2025-08-20|1658.61
#2025-08-21|1683.32
#2025-08-22|1693.74
#2025-08-25|1698.79
#2025-08-26|1670.88
#2025-08-27|1643.72
#2025-08-28|1622.56
#2025-08-29|1641.74
#2025-09-01|1678.01
#2025-09-02|1679.82
#2025-09-03|1708.03
#2025-09-04|1674.72
#2025-09-05|1702.92
#2025-09-08|1703.04
#2025-09-09|1699.64
#2025-09-10|1691.03
#2025-09-11|1663.49
#2025-09-12|1684.63
#2025-09-15|1679.99
#2025-09-16|1680.72
#2025-09-17|1681.93
#2025-09-18|1693.01
#2025-09-19|1677.71
#2025-09-22|1685.28
#2025-09-23|1672.41
#2025-09-24|1663.29
#2025-09-25|1660.16
#2025-09-26|1624.55
#2025-09-29|1639.99
#2025-09-30|1661.37
#2025-10-01|1675.05
#2025-10-02|1694.40
#2025-10-03|1686.63
#2025-10-06|1699.37
#2025-10-07|1697.74
#2025-10-08|1698.73
#2025-10-09|1660.77
#2025-10-10|1643.55
#2025-10-13|1629.22
#2025-10-14|1587.97
#2025-10-15|1616.75
#2025-10-16|1639.96
#2025-10-17|1618.95
#2025-10-20|1629.95
#2025-10-21|1637.37
#2025-10-22|1624.68
#2025-10-23|1611.43
#2025-10-24|1610.93
#2025-10-27|1614.40
#2025-10-28|1602.17
#2025-10-29|1605.62
#2025-10-30|1581.64
#2025-10-31|1591.60
#2025-11-03|1607.65
#2025-11-04|1580.51
#2025-11-05|1584.51
#2025-11-06|1585.44
#2025-11-07|1558.52
#2025-11-10|1563.09
#2025-11-11|1560.20
#2025-11-12|1578.16
#2025-11-13|1604.52
#2025-11-14|1597.74
#2025-11-17|1586.98
#2025-11-18|1564.82
#2025-11-19|1567.56
#2025-11-20|1572.04
#2025-11-21|1529.64
#2025-11-24|1555.74
#2025-11-25|1568.61
#2025-11-26|1588.49
#2025-11-27|1592.54
#2025-11-28|1585.41
#2025-12-01|1581.76
#2025-12-02|1570.62
#2025-12-03|1555.21
#2025-12-04|1578.55
#2025-12-05|1572.50
#2025-12-08|1551.78
#2025-12-09|1543.31
#2025-12-10|1537.76
#2025-12-11|1538.90
#2025-12-12|1551.98
#2025-12-15|1527.64
#2025-12-16|1512.69
#2025-12-17|1517.70
#2025-12-18|1518.21
#2025-12-19|1552.41
#2025-12-22|1548.29
#2025-12-23|1544.43
#2025-12-24|1538.98
#2025-12-25|1537.98
#2025-12-26|1535.76
#2025-12-29|1517.95
#2025-12-30|1511.11
#2025-12-31|1508.97
#2026-01-01|1508.25
#2026-01-02|1522.53
#2026-01-05|1544.72
#2026-01-06|1566.81
#2026-01-07|1601.23
#2026-01-08|1587.35
#2026-01-09|1583.75
#2026-01-12|1580.91
#2026-01-13|1589.99
#2026-01-14|1596.00
#2026-01-15|1593.04
#2026-01-16|1584.41
#2026-01-19|1559.61
#2026-01-20|1538.13
#2026-01-21|1532.14
#2026-01-22|1532.30
#2026-01-23|1539.69
#2026-01-26|1526.50