Table Data - NASDAQ Emerging Markets: Asia Banks Index
| Title | NASDAQ Emerging Markets: Asia Banks Index |
|---|---|
| Series ID | NASDAQNQEMASIA3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMASIA3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 213.61 |
| 2001-04-02 | 212.32 |
| 2001-04-03 | 210.41 |
| 2001-04-04 | 198.57 |
| 2001-04-05 | 197.48 |
| 2001-04-06 | 195.78 |
| 2001-04-09 | 190.88 |
| 2001-04-10 | 190.11 |
| 2001-04-11 | 194.38 |
| 2001-04-12 | 194.71 |
| 2001-04-13 | . |
| 2001-04-16 | 194.67 |
| 2001-04-17 | 194.73 |
| 2001-04-18 | 197.02 |
| 2001-04-19 | 200.38 |
| 2001-04-20 | 197.86 |
| 2001-04-23 | 197.50 |
| 2001-04-24 | 197.97 |
| 2001-04-25 | 198.64 |
| 2001-04-26 | 198.32 |
| 2001-04-27 | 198.68 |
| 2001-04-30 | 199.83 |
| 2001-05-01 | 199.89 |
| 2001-05-02 | 205.34 |
| 2001-05-03 | 206.96 |
| 2001-05-04 | 204.22 |
| 2001-05-07 | 205.08 |
| 2001-05-08 | 203.01 |
| 2001-05-09 | 205.08 |
| 2001-05-10 | 205.46 |
| 2001-05-11 | 204.26 |
| 2001-05-14 | 202.56 |
| 2001-05-15 | 203.32 |
| 2001-05-16 | 202.90 |
| 2001-05-17 | 205.86 |
| 2001-05-18 | 204.96 |
| 2001-05-21 | 203.52 |
| 2001-05-22 | 205.00 |
| 2001-05-23 | 206.91 |
| 2001-05-24 | 206.49 |
| 2001-05-25 | 206.69 |
| 2001-05-28 | . |
| 2001-05-29 | 206.72 |
| 2001-05-30 | 205.81 |
| 2001-05-31 | 205.08 |
| 2001-06-01 | 204.28 |
| 2001-06-04 | 203.99 |
| 2001-06-05 | 201.60 |
| 2001-06-06 | 201.41 |
| 2001-06-07 | 202.61 |
| 2001-06-08 | 206.79 |
| 2001-06-11 | 207.94 |
| 2001-06-12 | 210.72 |
| 2001-06-13 | 215.76 |
| 2001-06-14 | 215.64 |
| 2001-06-15 | 213.52 |
| 2001-06-18 | 208.85 |
| 2001-06-19 | 210.71 |
| 2001-06-20 | 209.29 |
| 2001-06-21 | 208.74 |
| 2001-06-22 | 208.15 |
| 2001-06-25 | 208.19 |
| 2001-06-26 | 208.48 |
| 2001-06-27 | 208.95 |
| 2001-06-28 | 208.70 |
| 2001-06-29 | 209.42 |
| 2001-07-02 | 207.89 |
| 2001-07-03 | 207.94 |
| 2001-07-04 | . |
| 2001-07-05 | 209.82 |
| 2001-07-06 | 211.71 |
| 2001-07-09 | 210.72 |
| 2001-07-10 | 209.82 |
| 2001-07-11 | 204.79 |
| 2001-07-12 | 203.16 |
| 2001-07-13 | 202.64 |
| 2001-07-16 | 204.25 |
| 2001-07-17 | 205.85 |
| 2001-07-18 | 206.22 |
| 2001-07-19 | 207.54 |
| 2001-07-20 | 206.28 |
| 2001-07-23 | 203.08 |
| 2001-07-24 | 201.85 |
| 2001-07-25 | 202.31 |
| 2001-07-26 | 204.92 |
| 2001-07-27 | 205.17 |
| 2001-07-30 | 207.13 |
| 2001-07-31 | 206.35 |
| 2001-08-01 | 209.60 |
| 2001-08-02 | 211.36 |
| 2001-08-03 | 214.03 |
| 2001-08-06 | 211.38 |
| 2001-08-07 | 213.00 |
| 2001-08-08 | 213.69 |
| 2001-08-09 | 209.89 |
| 2001-08-10 | 210.37 |
| 2001-08-13 | 212.76 |
| 2001-08-14 | 215.61 |
| 2001-08-15 | 216.69 |
| 2001-08-16 | 218.67 |
| 2001-08-17 | 218.09 |
| 2001-08-20 | 216.04 |
| 2001-08-21 | 213.60 |
| 2001-08-22 | 214.63 |
| 2001-08-23 | 215.60 |
| 2001-08-24 | 220.69 |
| 2001-08-27 | 225.59 |
| 2001-08-28 | 223.76 |
| 2001-08-29 | 224.66 |
| 2001-08-30 | 222.76 |
| 2001-08-31 | 222.31 |
| 2001-09-03 | . |
| 2001-09-04 | 221.93 |
| 2001-09-05 | 220.73 |
| 2001-09-06 | 221.83 |
| 2001-09-07 | 222.19 |
| 2001-09-10 | 220.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 191.90 |
| 2001-09-18 | 193.78 |
| 2001-09-19 | 198.33 |
| 2001-09-20 | 196.13 |
| 2001-09-21 | 187.21 |
| 2001-09-24 | 185.87 |
| 2001-09-25 | 184.89 |
| 2001-09-26 | 184.60 |
| 2001-09-27 | 185.90 |
| 2001-09-28 | 187.35 |
| 2001-10-01 | 187.26 |
| 2001-10-02 | 187.37 |
| 2001-10-03 | 188.51 |
| 2001-10-04 | 191.03 |
| 2001-10-05 | 190.58 |
| 2001-10-08 | 188.25 |
| 2001-10-09 | 193.84 |
| 2001-10-10 | 191.33 |
| 2001-10-11 | 192.83 |
| 2001-10-12 | 193.87 |
| 2001-10-15 | 196.22 |
| 2001-10-16 | 198.53 |
| 2001-10-17 | 200.92 |
| 2001-10-18 | 200.77 |
| 2001-10-19 | 200.33 |
| 2001-10-22 | 198.55 |
| 2001-10-23 | 198.07 |
| 2001-10-24 | 201.12 |
| 2001-10-25 | 203.54 |
| 2001-10-26 | 202.65 |
| 2001-10-29 | 201.81 |
| 2001-10-30 | 199.21 |
| 2001-10-31 | 199.42 |
| 2001-11-01 | 198.08 |
| 2001-11-02 | 197.98 |
| 2001-11-05 | 198.45 |
| 2001-11-06 | 199.63 |
| 2001-11-07 | 199.85 |
| 2001-11-08 | 202.52 |
| 2001-11-09 | 215.22 |
| 2001-11-12 | 216.08 |
| 2001-11-13 | 215.70 |
| 2001-11-14 | 216.45 |
| 2001-11-15 | 223.46 |
| 2001-11-16 | 228.41 |
| 2001-11-19 | 228.41 |
| 2001-11-20 | 227.64 |
| 2001-11-21 | 231.58 |
| 2001-11-22 | . |
| 2001-11-23 | 237.24 |
| 2001-11-26 | 246.86 |
| 2001-11-27 | 241.92 |
| 2001-11-28 | 235.51 |
| 2001-11-29 | 238.08 |
| 2001-11-30 | 242.58 |
| 2001-12-03 | 243.75 |
| 2001-12-04 | 243.63 |
| 2001-12-05 | 247.69 |
| 2001-12-06 | 244.85 |
| 2001-12-07 | 245.80 |
| 2001-12-10 | 243.18 |
| 2001-12-11 | 242.13 |
| 2001-12-12 | 244.70 |
| 2001-12-13 | 244.71 |
| 2001-12-14 | 243.74 |
| 2001-12-17 | 242.30 |
| 2001-12-18 | 242.12 |
| 2001-12-19 | 243.47 |
| 2001-12-20 | 246.56 |
| 2001-12-21 | 243.67 |
| 2001-12-24 | 244.36 |
| 2001-12-25 | . |
| 2001-12-26 | 247.02 |
| 2001-12-27 | 251.03 |
| 2001-12-28 | 254.87 |
| 2001-12-31 | 256.02 |
| 2002-01-01 | . |
| 2002-01-02 | 259.94 |
| 2002-01-03 | 266.13 |
| 2002-01-04 | 274.92 |
| 2002-01-07 | 280.47 |
| 2002-01-08 | 272.28 |
| 2002-01-09 | 277.64 |
| 2002-01-10 | 272.59 |
| 2002-01-11 | 270.91 |
| 2002-01-14 | 271.06 |
| 2002-01-15 | 265.93 |
| 2002-01-16 | 268.41 |
| 2002-01-17 | 268.33 |
| 2002-01-18 | 269.28 |
| 2002-01-21 | . |
| 2002-01-22 | 271.36 |
| 2002-01-23 | 273.88 |
| 2002-01-24 | 279.24 |
| 2002-01-25 | 288.28 |
| 2002-01-28 | 290.46 |
| 2002-01-29 | 288.31 |
| 2002-01-30 | 284.49 |
| 2002-01-31 | 284.89 |
| 2002-02-01 | 282.84 |
| 2002-02-04 | 283.47 |
| 2002-02-05 | 285.14 |
| 2002-02-06 | 283.75 |
| 2002-02-07 | 280.02 |
| 2002-02-08 | 284.29 |
| 2002-02-11 | 285.26 |
| 2002-02-12 | 284.30 |
| 2002-02-13 | 285.84 |
| 2002-02-14 | 299.69 |
| 2002-02-15 | 299.89 |
| 2002-02-18 | . |
| 2002-02-19 | 294.86 |
| 2002-02-20 | 291.04 |
| 2002-02-21 | 288.33 |
| 2002-02-22 | 283.89 |
| 2002-02-25 | 282.76 |
| 2002-02-26 | 283.13 |
| 2002-02-27 | 288.18 |
| 2002-02-28 | 290.23 |
| 2002-03-01 | 292.78 |
| 2002-03-04 | 294.72 |
| 2002-03-05 | 295.77 |
| 2002-03-06 | 295.07 |
| 2002-03-07 | 293.73 |
| 2002-03-08 | 293.85 |
| 2002-03-11 | 293.38 |
| 2002-03-12 | 293.96 |
| 2002-03-13 | 295.67 |
| 2002-03-14 | 297.74 |
| 2002-03-15 | 297.96 |
| 2002-03-18 | 299.40 |
| 2002-03-19 | 302.78 |
| 2002-03-20 | 303.36 |
| 2002-03-21 | 300.57 |
| 2002-03-22 | 301.20 |
| 2002-03-25 | 295.86 |
| 2002-03-26 | 293.96 |
| 2002-03-27 | 296.10 |
| 2002-03-28 | 294.53 |
| 2002-03-29 | . |
| 2002-04-01 | 291.29 |
| 2002-04-02 | 291.15 |
| 2002-04-03 | 294.88 |
| 2002-04-04 | 300.37 |
| 2002-04-05 | 302.70 |
| 2002-04-08 | 303.24 |
| 2002-04-09 | 301.42 |
| 2002-04-10 | 301.90 |
| 2002-04-11 | 305.03 |
| 2002-04-12 | 308.46 |
| 2002-04-15 | 310.37 |
| 2002-04-16 | 308.95 |
| 2002-04-17 | 315.81 |
| 2002-04-18 | 319.63 |
| 2002-04-19 | 324.71 |
| 2002-04-22 | 327.11 |
| 2002-04-23 | 325.80 |
| 2002-04-24 | 324.36 |
| 2002-04-25 | 315.29 |
| 2002-04-26 | 314.39 |
| 2002-04-29 | 309.69 |
| 2002-04-30 | 309.52 |
| 2002-05-01 | 309.66 |
| 2002-05-02 | 315.78 |
| 2002-05-03 | 322.03 |
| 2002-05-06 | 318.51 |
| 2002-05-07 | 316.11 |
| 2002-05-08 | 320.48 |
| 2002-05-09 | 319.57 |
| 2002-05-10 | 321.16 |
| 2002-05-13 | 319.87 |
| 2002-05-14 | 318.93 |
| 2002-05-15 | 324.31 |
| 2002-05-16 | 323.86 |
| 2002-05-17 | 324.22 |
| 2002-05-20 | 322.95 |
| 2002-05-21 | 319.18 |
| 2002-05-22 | 328.14 |
| 2002-05-23 | 326.08 |
| 2002-05-24 | 328.18 |
| 2002-05-27 | . |
| 2002-05-28 | 330.50 |
| 2002-05-29 | 330.22 |
| 2002-05-30 | 329.67 |
| 2002-05-31 | 324.64 |
| 2002-06-03 | 326.55 |
| 2002-06-04 | 326.81 |
| 2002-06-05 | 323.26 |
| 2002-06-06 | 325.90 |
| 2002-06-07 | 325.90 |
| 2002-06-10 | 328.77 |
| 2002-06-11 | 326.03 |
| 2002-06-12 | 328.69 |
| 2002-06-13 | 330.27 |
| 2002-06-14 | 329.16 |
| 2002-06-17 | 327.40 |
| 2002-06-18 | 326.34 |
| 2002-06-19 | 321.16 |
| 2002-06-20 | 322.51 |
| 2002-06-21 | 320.38 |
| 2002-06-24 | 319.17 |
| 2002-06-25 | 316.30 |
| 2002-06-26 | 306.26 |
| 2002-06-27 | 307.89 |
| 2002-06-28 | 313.47 |
| 2002-07-01 | 312.30 |
| 2002-07-02 | 316.31 |
| 2002-07-03 | 317.80 |
| 2002-07-04 | . |
| 2002-07-05 | 323.17 |
| 2002-07-08 | 321.19 |
| 2002-07-09 | 328.65 |
| 2002-07-10 | 329.61 |
| 2002-07-11 | 321.78 |
| 2002-07-12 | 325.91 |
| 2002-07-15 | 323.21 |
| 2002-07-16 | 320.62 |
| 2002-07-17 | 320.61 |
| 2002-07-18 | 320.97 |
| 2002-07-19 | 319.13 |
| 2002-07-22 | 312.14 |
| 2002-07-23 | 314.90 |
| 2002-07-24 | 306.27 |
| 2002-07-25 | 306.28 |
| 2002-07-26 | 298.31 |
| 2002-07-29 | 297.39 |
| 2002-07-30 | 305.09 |
| 2002-07-31 | 303.15 |
| 2002-08-01 | 303.26 |
| 2002-08-02 | 299.21 |
| 2002-08-05 | 290.49 |
| 2002-08-06 | 293.87 |
| 2002-08-07 | 293.94 |
| 2002-08-08 | 292.26 |
| 2002-08-09 | 296.96 |
| 2002-08-12 | 299.59 |
| 2002-08-13 | 302.82 |
| 2002-08-14 | 303.56 |
| 2002-08-15 | 304.19 |
| 2002-08-16 | 305.58 |
| 2002-08-19 | 301.40 |
| 2002-08-20 | 304.32 |
| 2002-08-21 | 306.44 |
| 2002-08-22 | 306.08 |
| 2002-08-23 | 306.08 |
| 2002-08-26 | 306.04 |
| 2002-08-27 | 304.31 |
| 2002-08-28 | 302.56 |
| 2002-08-29 | 300.07 |
| 2002-08-30 | 302.06 |
| 2002-09-02 | . |
| 2002-09-03 | 298.96 |
| 2002-09-04 | 294.11 |
| 2002-09-05 | 292.69 |
| 2002-09-06 | 287.00 |
| 2002-09-09 | 283.28 |
| 2002-09-10 | 288.04 |
| 2002-09-11 | 290.80 |
| 2002-09-12 | 294.43 |
| 2002-09-13 | 286.46 |
| 2002-09-16 | 276.23 |
| 2002-09-17 | 281.58 |
| 2002-09-18 | 275.12 |
| 2002-09-19 | 275.68 |
| 2002-09-20 | 274.14 |
| 2002-09-23 | 266.76 |
| 2002-09-24 | 261.87 |
| 2002-09-25 | 259.13 |
| 2002-09-26 | 259.09 |
| 2002-09-27 | 260.32 |
| 2002-09-30 | 254.57 |
| 2002-10-01 | 257.29 |
| 2002-10-02 | 257.12 |
| 2002-10-03 | 256.85 |
| 2002-10-04 | 253.52 |
| 2002-10-07 | 246.03 |
| 2002-10-08 | 245.47 |
| 2002-10-09 | 242.74 |
| 2002-10-10 | 233.19 |
| 2002-10-11 | 236.08 |
| 2002-10-14 | 242.40 |
| 2002-10-15 | 243.61 |
| 2002-10-16 | 250.33 |
| 2002-10-17 | 253.71 |
| 2002-10-18 | 259.45 |
| 2002-10-21 | 254.17 |
| 2002-10-22 | 249.25 |
| 2002-10-23 | 252.35 |
| 2002-10-24 | 251.24 |
| 2002-10-25 | 249.71 |
| 2002-10-28 | 255.79 |
| 2002-10-29 | 256.47 |
| 2002-10-30 | 252.23 |
| 2002-10-31 | 252.32 |
| 2002-11-01 | 247.98 |
| 2002-11-04 | 251.40 |
| 2002-11-05 | 250.47 |
| 2002-11-06 | 255.95 |
| 2002-11-07 | 257.85 |
| 2002-11-08 | 256.59 |
| 2002-11-11 | 251.55 |
| 2002-11-12 | 248.40 |
| 2002-11-13 | 247.34 |
| 2002-11-14 | 246.56 |
| 2002-11-15 | 251.37 |
| 2002-11-18 | 250.21 |
| 2002-11-19 | 247.96 |
| 2002-11-20 | 248.74 |
| 2002-11-21 | 250.69 |
| 2002-11-22 | 252.44 |
| 2002-11-25 | 253.90 |
| 2002-11-26 | 252.45 |
| 2002-11-27 | 252.06 |
| 2002-11-28 | . |
| 2002-11-29 | 259.75 |
| 2002-12-02 | 258.89 |
| 2002-12-03 | 259.37 |
| 2002-12-04 | 257.31 |
| 2002-12-05 | 257.74 |
| 2002-12-06 | 256.85 |
| 2002-12-09 | 260.26 |
| 2002-12-10 | 257.56 |
| 2002-12-11 | 258.11 |
| 2002-12-12 | 263.34 |
| 2002-12-13 | 263.33 |
| 2002-12-16 | 260.84 |
| 2002-12-17 | 265.31 |
| 2002-12-18 | 266.17 |
| 2002-12-19 | 266.14 |
| 2002-12-20 | 267.13 |
| 2002-12-23 | 264.42 |
| 2002-12-24 | 262.84 |
| 2002-12-25 | . |
| 2002-12-26 | 263.71 |
| 2002-12-27 | 260.74 |
| 2002-12-30 | 254.54 |
| 2002-12-31 | 253.25 |
| 2003-01-01 | . |
| 2003-01-02 | 252.79 |
| 2003-01-03 | 257.97 |
| 2003-01-06 | 260.51 |
| 2003-01-07 | 255.78 |
| 2003-01-08 | 254.82 |
| 2003-01-09 | 251.76 |
| 2003-01-10 | 252.20 |
| 2003-01-13 | 258.05 |
| 2003-01-14 | 266.80 |
| 2003-01-15 | 265.83 |
| 2003-01-16 | 266.25 |
| 2003-01-17 | 264.38 |
| 2003-01-20 | . |
| 2003-01-21 | 267.70 |
| 2003-01-22 | 269.06 |
| 2003-01-23 | 272.66 |
| 2003-01-24 | 269.75 |
| 2003-01-27 | 264.90 |
| 2003-01-28 | 268.25 |
| 2003-01-29 | 265.39 |
| 2003-01-30 | 266.09 |
| 2003-01-31 | 266.50 |
| 2003-02-03 | 266.26 |
| 2003-02-04 | 266.94 |
| 2003-02-05 | 266.65 |
| 2003-02-06 | 266.67 |
| 2003-02-07 | 262.87 |
| 2003-02-10 | 260.59 |
| 2003-02-11 | 259.02 |
| 2003-02-12 | 261.91 |
| 2003-02-13 | 257.97 |
| 2003-02-14 | 256.52 |
| 2003-02-17 | . |
| 2003-02-18 | 263.16 |
| 2003-02-19 | 262.75 |
| 2003-02-20 | 262.03 |
| 2003-02-21 | 259.97 |
| 2003-02-24 | 263.84 |
| 2003-02-25 | 259.99 |
| 2003-02-26 | 258.00 |
| 2003-02-27 | 255.85 |
| 2003-02-28 | 252.46 |
| 2003-03-03 | 256.26 |
| 2003-03-04 | 253.04 |
| 2003-03-05 | 250.22 |
| 2003-03-06 | 248.49 |
| 2003-03-07 | 243.41 |
| 2003-03-10 | 239.45 |
| 2003-03-11 | 235.39 |
| 2003-03-12 | 227.70 |
| 2003-03-13 | 224.96 |
| 2003-03-14 | 228.92 |
| 2003-03-17 | 221.76 |
| 2003-03-18 | 227.16 |
| 2003-03-19 | 228.84 |
| 2003-03-20 | 238.83 |
| 2003-03-21 | 239.49 |
| 2003-03-24 | 235.74 |
| 2003-03-25 | 233.04 |
| 2003-03-26 | 233.52 |
| 2003-03-27 | 232.16 |
| 2003-03-28 | 230.16 |
| 2003-03-31 | 224.74 |
| 2003-04-01 | 225.22 |
| 2003-04-02 | 225.59 |
| 2003-04-03 | 225.71 |
| 2003-04-04 | 233.58 |
| 2003-04-07 | 238.60 |
| 2003-04-08 | 237.56 |
| 2003-04-09 | 233.69 |
| 2003-04-10 | 236.61 |
| 2003-04-11 | 240.00 |
| 2003-04-14 | 239.81 |
| 2003-04-15 | 244.14 |
| 2003-04-16 | 246.26 |
| 2003-04-17 | 243.47 |
| 2003-04-18 | . |
| 2003-04-21 | 243.93 |
| 2003-04-22 | 238.51 |
| 2003-04-23 | 235.50 |
| 2003-04-24 | 233.40 |
| 2003-04-25 | 227.59 |
| 2003-04-28 | 227.36 |
| 2003-04-29 | 234.61 |
| 2003-04-30 | 236.21 |
| 2003-05-01 | 236.25 |
| 2003-05-02 | 234.36 |
| 2003-05-05 | 236.32 |
| 2003-05-06 | 236.57 |
| 2003-05-07 | 239.69 |
| 2003-05-08 | 239.38 |
| 2003-05-09 | 240.94 |
| 2003-05-12 | 243.86 |
| 2003-05-13 | 242.30 |
| 2003-05-14 | 241.27 |
| 2003-05-15 | 241.96 |
| 2003-05-16 | 239.93 |
| 2003-05-19 | 237.68 |
| 2003-05-20 | 238.03 |
| 2003-05-21 | 239.71 |
| 2003-05-22 | 238.41 |
| 2003-05-23 | 242.46 |
| 2003-05-26 | . |
| 2003-05-27 | 244.45 |
| 2003-05-28 | 251.85 |
| 2003-05-29 | 254.70 |
| 2003-05-30 | 257.76 |
| 2003-06-02 | 262.40 |
| 2003-06-03 | 262.31 |
| 2003-06-04 | 264.12 |
| 2003-06-05 | 264.19 |
| 2003-06-06 | 263.49 |
| 2003-06-09 | 264.39 |
| 2003-06-10 | 264.17 |
| 2003-06-11 | 266.03 |
| 2003-06-12 | 268.20 |
| 2003-06-13 | 269.60 |
| 2003-06-16 | 269.04 |
| 2003-06-17 | 275.26 |
| 2003-06-18 | 273.70 |
| 2003-06-19 | 274.06 |
| 2003-06-20 | 276.06 |
| 2003-06-23 | 273.05 |
| 2003-06-24 | 267.29 |
| 2003-06-25 | 269.45 |
| 2003-06-26 | 268.42 |
| 2003-06-27 | 269.12 |
| 2003-06-30 | 267.73 |
| 2003-07-01 | 268.85 |
| 2003-07-02 | 273.33 |
| 2003-07-03 | 281.51 |
| 2003-07-04 | . |
| 2003-07-07 | 288.79 |
| 2003-07-08 | 291.59 |
| 2003-07-09 | 292.31 |
| 2003-07-10 | 289.91 |
| 2003-07-11 | 290.44 |
| 2003-07-14 | 297.57 |
| 2003-07-15 | 297.30 |
| 2003-07-16 | 298.21 |
| 2003-07-17 | 294.35 |
| 2003-07-18 | 290.52 |
| 2003-07-21 | 287.51 |
| 2003-07-22 | 285.84 |
| 2003-07-23 | 285.46 |
| 2003-07-24 | 288.51 |
| 2003-07-25 | 291.70 |
| 2003-07-28 | 291.92 |
| 2003-07-29 | 291.40 |
| 2003-07-30 | 288.55 |
| 2003-07-31 | 287.42 |
| 2003-08-01 | 290.24 |
| 2003-08-04 | 286.68 |
| 2003-08-05 | 284.00 |
| 2003-08-06 | 280.09 |
| 2003-08-07 | 284.83 |
| 2003-08-08 | 284.74 |
| 2003-08-11 | 285.78 |
| 2003-08-12 | 285.12 |
| 2003-08-13 | 290.01 |
| 2003-08-14 | 292.43 |
| 2003-08-15 | 292.82 |
| 2003-08-18 | 296.73 |
| 2003-08-19 | 299.49 |
| 2003-08-20 | 300.72 |
| 2003-08-21 | 311.43 |
| 2003-08-22 | 315.32 |
| 2003-08-25 | 315.03 |
| 2003-08-26 | 314.23 |
| 2003-08-27 | 315.07 |
| 2003-08-28 | 314.72 |
| 2003-08-29 | 319.23 |
| 2003-09-01 | . |
| 2003-09-02 | 322.77 |
| 2003-09-03 | 325.73 |
| 2003-09-04 | 325.07 |
| 2003-09-05 | 323.17 |
| 2003-09-08 | 322.41 |
| 2003-09-09 | 321.17 |
| 2003-09-10 | 320.74 |
| 2003-09-11 | 322.06 |
| 2003-09-12 | 320.90 |
| 2003-09-15 | 321.06 |
| 2003-09-16 | 321.71 |
| 2003-09-17 | 321.44 |
| 2003-09-18 | 316.37 |
| 2003-09-19 | 317.22 |
| 2003-09-22 | 314.12 |
| 2003-09-23 | 318.26 |
| 2003-09-24 | 322.39 |
| 2003-09-25 | 320.92 |
| 2003-09-26 | 318.86 |
| 2003-09-29 | 315.70 |
| 2003-09-30 | 315.72 |
| 2003-10-01 | 314.23 |
| 2003-10-02 | 317.62 |
| 2003-10-03 | 319.78 |
| 2003-10-06 | 320.92 |
| 2003-10-07 | 323.72 |
| 2003-10-08 | 328.36 |
| 2003-10-09 | 339.92 |
| 2003-10-10 | 348.74 |
| 2003-10-13 | 347.55 |
| 2003-10-14 | 341.65 |
| 2003-10-15 | 340.47 |
| 2003-10-16 | 343.13 |
| 2003-10-17 | 340.06 |
| 2003-10-20 | 342.07 |
| 2003-10-21 | 342.75 |
| 2003-10-22 | 341.51 |
| 2003-10-23 | 334.58 |
| 2003-10-24 | 335.85 |
| 2003-10-27 | 336.46 |
| 2003-10-28 | 339.85 |
| 2003-10-29 | 344.29 |
| 2003-10-30 | 346.24 |
| 2003-10-31 | 348.37 |
| 2003-11-03 | 352.01 |
| 2003-11-04 | 355.90 |
| 2003-11-05 | 358.65 |
| 2003-11-06 | 352.40 |
| 2003-11-07 | 355.90 |
| 2003-11-10 | 353.42 |
| 2003-11-11 | 349.31 |
| 2003-11-12 | 350.97 |
| 2003-11-13 | 357.11 |
| 2003-11-14 | 355.22 |
| 2003-11-17 | 347.92 |
| 2003-11-18 | 349.72 |
| 2003-11-19 | 337.95 |
| 2003-11-20 | 333.75 |
| 2003-11-21 | 334.31 |
| 2003-11-24 | 330.40 |
| 2003-11-25 | 335.68 |
| 2003-11-26 | 341.39 |
| 2003-11-27 | . |
| 2003-11-28 | 345.18 |
| 2003-12-01 | 348.50 |
| 2003-12-02 | 349.63 |
| 2003-12-03 | 352.72 |
| 2003-12-04 | 351.59 |
| 2003-12-05 | 346.24 |
| 2003-12-08 | 344.44 |
| 2003-12-09 | 347.50 |
| 2003-12-10 | 348.68 |
| 2003-12-11 | 351.59 |
| 2003-12-12 | 356.26 |
| 2003-12-15 | 361.49 |
| 2003-12-16 | 351.03 |
| 2003-12-17 | 349.26 |
| 2003-12-18 | 351.02 |
| 2003-12-19 | 355.30 |
| 2003-12-22 | 359.04 |
| 2003-12-23 | 358.27 |
| 2003-12-24 | 361.26 |
| 2003-12-25 | . |
| 2003-12-26 | 363.95 |
| 2003-12-29 | 370.50 |
| 2003-12-30 | 373.17 |
| 2003-12-31 | 374.98 |
| 2004-01-01 | . |
| 2004-01-02 | 380.05 |
| 2004-01-05 | 382.74 |
| 2004-01-06 | 379.28 |
| 2004-01-07 | 382.36 |
| 2004-01-08 | 385.35 |
| 2004-01-09 | 391.47 |
| 2004-01-12 | 398.78 |
| 2004-01-13 | 395.15 |
| 2004-01-14 | 396.84 |
| 2004-01-15 | 392.11 |
| 2004-01-16 | 391.00 |
| 2004-01-19 | . |
| 2004-01-20 | 393.96 |
| 2004-01-21 | 392.30 |
| 2004-01-22 | 391.28 |
| 2004-01-23 | 393.25 |
| 2004-01-26 | 391.01 |
| 2004-01-27 | 393.75 |
| 2004-01-28 | 390.56 |
| 2004-01-29 | 386.52 |
| 2004-01-30 | 386.64 |
| 2004-02-02 | 384.16 |
| 2004-02-03 | 382.96 |
| 2004-02-04 | 382.30 |
| 2004-02-05 | 385.69 |
| 2004-02-06 | 385.90 |
| 2004-02-09 | 397.54 |
| 2004-02-10 | 400.97 |
| 2004-02-11 | 402.42 |
| 2004-02-12 | 405.86 |
| 2004-02-13 | 410.62 |
| 2004-02-16 | . |
| 2004-02-17 | 415.09 |
| 2004-02-18 | 413.65 |
| 2004-02-19 | 414.57 |
| 2004-02-20 | 414.79 |
| 2004-02-23 | 407.91 |
| 2004-02-24 | 410.65 |
| 2004-02-25 | 410.97 |
| 2004-02-26 | 409.80 |
| 2004-02-27 | 411.76 |
| 2004-03-01 | 413.72 |
| 2004-03-02 | 413.94 |
| 2004-03-03 | 410.82 |
| 2004-03-04 | 416.86 |
| 2004-03-05 | 418.18 |
| 2004-03-08 | 420.39 |
| 2004-03-09 | 418.70 |
| 2004-03-10 | 408.43 |
| 2004-03-11 | 403.70 |
| 2004-03-12 | 398.32 |
| 2004-03-15 | 396.54 |
| 2004-03-16 | 392.91 |
| 2004-03-17 | 401.23 |
| 2004-03-18 | 406.53 |
| 2004-03-19 | 407.56 |
| 2004-03-22 | 400.61 |
| 2004-03-23 | 399.14 |
| 2004-03-24 | 400.87 |
| 2004-03-25 | 397.74 |
| 2004-03-26 | 402.25 |
| 2004-03-29 | 403.98 |
| 2004-03-30 | 405.87 |
| 2004-03-31 | 407.85 |
| 2004-04-01 | 408.47 |
| 2004-04-02 | 414.19 |
| 2004-04-05 | 414.56 |
| 2004-04-06 | 417.94 |
| 2004-04-07 | 416.40 |
| 2004-04-08 | 417.79 |
| 2004-04-09 | . |
| 2004-04-12 | 419.29 |
| 2004-04-13 | 418.98 |
| 2004-04-14 | 413.84 |
| 2004-04-15 | 412.72 |
| 2004-04-16 | 410.85 |
| 2004-04-19 | 409.64 |
| 2004-04-20 | 415.84 |
| 2004-04-21 | 418.26 |
| 2004-04-22 | 417.34 |
| 2004-04-23 | 423.04 |
| 2004-04-26 | 417.69 |
| 2004-04-27 | 415.38 |
| 2004-04-28 | 411.21 |
| 2004-04-29 | 400.19 |
| 2004-04-30 | 392.62 |
| 2004-05-03 | 394.55 |
| 2004-05-04 | 396.71 |
| 2004-05-05 | 395.78 |
| 2004-05-06 | 390.92 |
| 2004-05-07 | 385.74 |
| 2004-05-10 | 363.22 |
| 2004-05-11 | 363.62 |
| 2004-05-12 | 373.56 |
| 2004-05-13 | 362.31 |
| 2004-05-14 | 346.81 |
| 2004-05-17 | 325.89 |
| 2004-05-18 | 334.20 |
| 2004-05-19 | 352.86 |
| 2004-05-20 | 347.15 |
| 2004-05-21 | 353.43 |
| 2004-05-24 | 355.60 |
| 2004-05-25 | 351.49 |
| 2004-05-26 | 354.03 |
| 2004-05-27 | 359.75 |
| 2004-05-28 | 362.88 |
| 2004-05-31 | . |
| 2004-06-01 | 358.78 |
| 2004-06-02 | 355.39 |
| 2004-06-03 | 348.55 |
| 2004-06-04 | 349.60 |
| 2004-06-07 | 359.27 |
| 2004-06-08 | 359.29 |
| 2004-06-09 | 357.50 |
| 2004-06-10 | 352.82 |
| 2004-06-11 | . |
| 2004-06-14 | 339.58 |
| 2004-06-15 | 341.77 |
| 2004-06-16 | 343.79 |
| 2004-06-17 | 345.61 |
| 2004-06-18 | 339.04 |
| 2004-06-21 | 339.55 |
| 2004-06-22 | 337.75 |
| 2004-06-23 | 337.38 |
| 2004-06-24 | 345.05 |
| 2004-06-25 | 351.60 |
| 2004-06-28 | 352.76 |
| 2004-06-29 | 352.88 |
| 2004-06-30 | 353.83 |
| 2004-07-01 | 355.91 |
| 2004-07-02 | 353.45 |
| 2004-07-05 | . |
| 2004-07-06 | 359.56 |
| 2004-07-07 | 360.74 |
| 2004-07-08 | 355.34 |
| 2004-07-09 | 356.48 |
| 2004-07-12 | 355.34 |
| 2004-07-13 | 354.88 |
| 2004-07-14 | 350.07 |
| 2004-07-15 | 346.36 |
| 2004-07-16 | 347.71 |
| 2004-07-19 | 349.80 |
| 2004-07-20 | 346.00 |
| 2004-07-21 | 351.57 |
| 2004-07-22 | 350.43 |
| 2004-07-23 | 348.03 |
| 2004-07-26 | 346.24 |
| 2004-07-27 | 344.99 |
| 2004-07-28 | 346.83 |
| 2004-07-29 | 342.90 |
| 2004-07-30 | 345.72 |
| 2004-08-02 | 344.91 |
| 2004-08-03 | 345.98 |
| 2004-08-04 | 344.71 |
| 2004-08-05 | 349.39 |
| 2004-08-06 | 345.08 |
| 2004-08-09 | 347.83 |
| 2004-08-10 | 351.59 |
| 2004-08-11 | 352.75 |
| 2004-08-12 | 353.82 |
| 2004-08-13 | 353.02 |
| 2004-08-16 | 351.43 |
| 2004-08-17 | 352.18 |
| 2004-08-18 | 352.73 |
| 2004-08-19 | 356.63 |
| 2004-08-20 | 356.36 |
| 2004-08-23 | 354.89 |
| 2004-08-24 | 353.11 |
| 2004-08-25 | 357.91 |
| 2004-08-26 | 363.04 |
| 2004-08-27 | 362.20 |
| 2004-08-30 | 361.04 |
| 2004-08-31 | 360.55 |
| 2004-09-01 | 368.31 |
| 2004-09-02 | 374.15 |
| 2004-09-03 | 374.35 |
| 2004-09-06 | . |
| 2004-09-07 | 373.08 |
| 2004-09-08 | 373.09 |
| 2004-09-09 | 372.70 |
| 2004-09-10 | 374.61 |
| 2004-09-13 | 376.69 |
| 2004-09-14 | 379.87 |
| 2004-09-15 | 377.99 |
| 2004-09-16 | 380.51 |
| 2004-09-17 | 381.33 |
| 2004-09-20 | 381.26 |
| 2004-09-21 | 384.45 |
| 2004-09-22 | 379.64 |
| 2004-09-23 | 377.33 |
| 2004-09-24 | 377.44 |
| 2004-09-27 | 374.75 |
| 2004-09-28 | 373.33 |
| 2004-09-29 | 373.89 |
| 2004-09-30 | 375.60 |
| 2004-10-01 | 380.61 |
| 2004-10-04 | 391.57 |
| 2004-10-05 | 394.42 |
| 2004-10-06 | 392.01 |
| 2004-10-07 | 394.26 |
| 2004-10-08 | 396.44 |
| 2004-10-11 | 395.27 |
| 2004-10-12 | 387.35 |
| 2004-10-13 | 387.25 |
| 2004-10-14 | 381.99 |
| 2004-10-15 | 381.20 |
| 2004-10-18 | 382.97 |
| 2004-10-19 | 386.87 |
| 2004-10-20 | 382.52 |
| 2004-10-21 | 381.02 |
| 2004-10-22 | 384.32 |
| 2004-10-25 | 379.53 |
| 2004-10-26 | 379.99 |
| 2004-10-27 | 380.18 |
| 2004-10-28 | 384.01 |
| 2004-10-29 | 388.60 |
| 2004-11-01 | 391.79 |
| 2004-11-02 | 397.58 |
| 2004-11-03 | 402.07 |
| 2004-11-04 | 399.61 |
| 2004-11-05 | 402.99 |
| 2004-11-08 | 400.14 |
| 2004-11-09 | 401.37 |
| 2004-11-10 | 406.67 |
| 2004-11-11 | 406.94 |
| 2004-11-12 | 413.87 |
| 2004-11-15 | 417.96 |
| 2004-11-16 | 416.90 |
| 2004-11-17 | 424.55 |
| 2004-11-18 | 425.45 |
| 2004-11-19 | 422.44 |
| 2004-11-22 | 418.61 |
| 2004-11-23 | 424.55 |
| 2004-11-24 | 427.48 |
| 2004-11-25 | . |
| 2004-11-26 | 424.97 |
| 2004-11-29 | 431.38 |
| 2004-11-30 | 435.21 |
| 2004-12-01 | 435.25 |
| 2004-12-02 | 443.27 |
| 2004-12-03 | 442.00 |
| 2004-12-06 | 444.66 |
| 2004-12-07 | 442.97 |
| 2004-12-08 | 436.10 |
| 2004-12-09 | 434.31 |
| 2004-12-10 | 425.63 |
| 2004-12-13 | 427.88 |
| 2004-12-14 | 430.16 |
| 2004-12-15 | 435.26 |
| 2004-12-16 | 436.70 |
| 2004-12-17 | 434.76 |
| 2004-12-20 | 436.08 |
| 2004-12-21 | 438.00 |
| 2004-12-22 | 439.31 |
| 2004-12-23 | 442.71 |
| 2004-12-24 | . |
| 2004-12-27 | 442.52 |
| 2004-12-28 | 444.29 |
| 2004-12-29 | 446.02 |
| 2004-12-30 | 447.95 |
| 2004-12-31 | 452.05 |
| 2005-01-03 | 454.45 |
| 2005-01-04 | 457.69 |
| 2005-01-05 | 452.26 |
| 2005-01-06 | 448.08 |
| 2005-01-07 | 448.97 |
| 2005-01-10 | 446.18 |
| 2005-01-11 | 450.65 |
| 2005-01-12 | 449.91 |
| 2005-01-13 | 455.24 |
| 2005-01-14 | 457.58 |
| 2005-01-17 | . |
| 2005-01-18 | 464.71 |
| 2005-01-19 | 465.96 |
| 2005-01-20 | 461.44 |
| 2005-01-21 | 460.71 |
| 2005-01-24 | 459.09 |
| 2005-01-25 | 462.01 |
| 2005-01-26 | 464.49 |
| 2005-01-27 | 464.33 |
#2005-01-28| 466.57
#2005-01-31| 468.84
#2005-02-01| 467.61
#2005-02-02| 468.41
#2005-02-03| 474.69
#2005-02-04| 474.51
#2005-02-07| 476.76
#2005-02-08| 476.78
#2005-02-09| 477.60
#2005-02-10| 476.18
#2005-02-11| 479.22
#2005-02-14| 484.79
#2005-02-15| 484.49
#2005-02-16| 481.84
#2005-02-17| 479.03
#2005-02-18| 482.00
#2005-02-21| .
#2005-02-22| 483.07
#2005-02-23| 480.55
#2005-02-24| 483.76
#2005-02-25| 485.66
#2005-02-28| 494.09
#2005-03-01| 492.85
#2005-03-02| 489.87
#2005-03-03| 492.45
#2005-03-04| 495.60
#2005-03-07| 501.89
#2005-03-08| 500.47
#2005-03-09| 501.67
#2005-03-10| 497.57
#2005-03-11| 501.92
#2005-03-14| 498.91
#2005-03-15| 492.28
#2005-03-16| 497.54
#2005-03-17| 493.71
#2005-03-18| 492.40
#2005-03-21| 491.11
#2005-03-22| 483.58
#2005-03-23| 477.64
#2005-03-24| 472.96
#2005-03-25| .
#2005-03-28| 477.06
#2005-03-29| 467.89
#2005-03-30| 465.45
#2005-03-31| 469.77
#2005-04-01| 476.29
#2005-04-04| 473.14
#2005-04-05| 471.81
#2005-04-06| 470.22
#2005-04-07| 470.52
#2005-04-08| 469.90
#2005-04-11| 468.56
#2005-04-12| 467.00
#2005-04-13| 468.99
#2005-04-14| 463.25
#2005-04-15| 459.46
#2005-04-18| 451.73
#2005-04-19| 454.68
#2005-04-20| 458.94
#2005-04-21| 458.79
#2005-04-22| 462.00
#2005-04-25| 459.96
#2005-04-26| 459.89
#2005-04-27| 454.41
#2005-04-28| 449.16
#2005-04-29| 447.87
#2005-05-02| 448.13
#2005-05-03| 449.16
#2005-05-04| 454.69
#2005-05-05| 458.79
#2005-05-06| 461.06
#2005-05-09| 460.02
#2005-05-10| 459.98
#2005-05-11| 455.67
#2005-05-12| 453.70
#2005-05-13| 453.98
#2005-05-16| 454.21
#2005-05-17| 454.27
#2005-05-18| 455.09
#2005-05-19| 459.54
#2005-05-20| 458.95
#2005-05-23| 457.99
#2005-05-24| 459.54
#2005-05-25| 455.64
#2005-05-26| 455.01
#2005-05-27| 458.42
#2005-05-30| .
#2005-05-31| 456.40
#2005-06-01| 455.74
#2005-06-02| 456.19
#2005-06-03| 458.38
#2005-06-06| 460.39
#2005-06-07| 462.73
#2005-06-08| 466.53
#2005-06-09| 467.33
#2005-06-10| 468.35
#2005-06-13| 469.65
#2005-06-14| 470.26
#2005-06-15| 475.02
#2005-06-16| 469.15
#2005-06-17| 470.11
#2005-06-20| 467.04
#2005-06-21| 468.99
#2005-06-22| 474.45
#2005-06-23| 477.47
#2005-06-24| 472.95
#2005-06-27| 469.31
#2005-06-28| 468.37
#2005-06-29| 467.47
#2005-06-30| 465.98
#2005-07-01| 469.47
#2005-07-04| .
#2005-07-05| 465.42
#2005-07-06| 466.61
#2005-07-07| 462.93
#2005-07-08| 464.16
#2005-07-11| 472.64
#2005-07-12| 480.17
#2005-07-13| 483.08
#2005-07-14| 487.84
#2005-07-15| 483.07
#2005-07-18| 483.72
#2005-07-19| 485.24
#2005-07-20| 487.19
#2005-07-21| 486.14
#2005-07-22| 494.80
#2005-07-25| 507.99
#2005-07-26| 512.00
#2005-07-27| 512.68
#2005-07-28| 516.70
#2005-07-29| 523.68
#2005-08-01| 525.88
#2005-08-02| 529.96
#2005-08-03| 529.33
#2005-08-04| 524.50
#2005-08-05| 517.90
#2005-08-08| 513.32
#2005-08-09| 518.28
#2005-08-10| 524.70
#2005-08-11| 527.49
#2005-08-12| 527.47
#2005-08-15| 525.75
#2005-08-16| 519.90
#2005-08-17| 519.32
#2005-08-18| 511.96
#2005-08-19| 509.10
#2005-08-22| 517.70
#2005-08-23| 513.70
#2005-08-24| 505.28
#2005-08-25| 506.29
#2005-08-26| 503.60
#2005-08-29| 493.59
#2005-08-30| 497.97
#2005-08-31| 500.84
#2005-09-01| 511.33
#2005-09-02| 513.63
#2005-09-05| .
#2005-09-06| 514.91
#2005-09-07| 520.89
#2005-09-08| 521.93
#2005-09-09| 525.29
#2005-09-12| 530.11
#2005-09-13| 530.57
#2005-09-14| 534.34
#2005-09-15| 534.09
#2005-09-16| 534.81
#2005-09-19| 537.10
#2005-09-20| 547.03
#2005-09-21| 546.98
#2005-09-22| 545.86
#2005-09-23| 537.68
#2005-09-26| 544.91
#2005-09-27| 550.05
#2005-09-28| 556.44
#2005-09-29| 558.66
#2005-09-30| 551.86
#2005-10-03| 549.02
#2005-10-04| 558.93
#2005-10-05| 550.94
#2005-10-06| 538.49
#2005-10-07| 535.50
#2005-10-10| 544.18
#2005-10-11| 553.49
#2005-10-12| 544.89
#2005-10-13| 533.87
#2005-10-14| 530.78
#2005-10-17| 523.29
#2005-10-18| 528.17
#2005-10-19| 518.21
#2005-10-20| 517.50
#2005-10-21| 523.96
#2005-10-24| 520.78
#2005-10-25| 523.12
#2005-10-26| 526.61
#2005-10-27| 521.47
#2005-10-28| 510.97
#2005-10-31| 520.48
#2005-11-01| 537.09
#2005-11-02| 542.17
#2005-11-03| 541.46
#2005-11-04| 537.78
#2005-11-07| 534.58
#2005-11-08| 541.85
#2005-11-09| 543.83
#2005-11-10| 542.06
#2005-11-11| 552.10
#2005-11-14| 553.33
#2005-11-15| 551.85
#2005-11-16| 557.70
#2005-11-17| 560.15
#2005-11-18| 562.97
#2005-11-21| 557.12
#2005-11-22| 548.21
#2005-11-23| 560.06
#2005-11-24| .
#2005-11-25| 565.08
#2005-11-28| 565.33
#2005-11-29| 560.06
#2005-11-30| 564.57
#2005-12-01| 559.63
#2005-12-02| 559.75
#2005-12-05| 560.22
#2005-12-06| 565.69
#2005-12-07| 576.22
#2005-12-08| 576.39
#2005-12-09| 575.57
#2005-12-12| 588.66
#2005-12-13| 590.21
#2005-12-14| 596.39
#2005-12-15| 597.56
#2005-12-16| 597.61
#2005-12-19| 605.43
#2005-12-20| 601.10
#2005-12-21| 603.61
#2005-12-22| 600.56
#2005-12-23| 599.34
#2005-12-26| .
#2005-12-27| 604.21
#2005-12-28| 602.59
#2005-12-29| 605.36
#2005-12-30| 606.72
#2006-01-02| .
#2006-01-03| 611.36
#2006-01-04| 622.22
#2006-01-05| 627.61
#2006-01-06| 634.37
#2006-01-09| 636.89
#2006-01-10| 629.60
#2006-01-11| 625.80
#2006-01-12| 627.02
#2006-01-13| 628.58
#2006-01-16| .
#2006-01-17| 612.10
#2006-01-18| 597.55
#2006-01-19| 606.27
#2006-01-20| 601.63
#2006-01-23| 599.75
#2006-01-24| 611.33
#2006-01-25| 624.01
#2006-01-26| 625.17
#2006-01-27| 637.43
#2006-01-30| 634.84
#2006-01-31| 638.39
#2006-02-01| 633.30
#2006-02-02| 625.05
#2006-02-03| 616.07
#2006-02-06| 624.58
#2006-02-07| 622.55
#2006-02-08| 613.88
#2006-02-09| 621.38
#2006-02-10| 629.05
#2006-02-13| 623.31
#2006-02-14| 626.38
#2006-02-15| 622.25
#2006-02-16| 627.25
#2006-02-17| 630.75
#2006-02-20| .
#2006-02-21| 625.68
#2006-02-22| 620.43
#2006-02-23| 625.61
#2006-02-24| 626.18
#2006-02-27| 630.35
#2006-02-28| 629.23
#2006-03-01| 630.18
#2006-03-02| 630.68
#2006-03-03| 623.59
#2006-03-06| 627.08
#2006-03-07| 618.26
#2006-03-08| 610.78
#2006-03-09| 612.94
#2006-03-10| 615.69
#2006-03-13| 623.60
#2006-03-14| 625.17
#2006-03-15| 629.00
#2006-03-16| 629.87
#2006-03-17| 633.59
#2006-03-20| 638.50
#2006-03-21| 635.36
#2006-03-22| 628.19
#2006-03-23| 635.79
#2006-03-24| 642.20
#2006-03-27| 648.55
#2006-03-28| 644.68
#2006-03-29| 641.81
#2006-03-30| 643.72
#2006-03-31| 654.60
#2006-04-03| 659.35
#2006-04-04| 666.18
#2006-04-05| 672.00
#2006-04-06| 671.60
#2006-04-07| 663.53
#2006-04-10| 655.93
#2006-04-11| 653.24
#2006-04-12| 645.13
#2006-04-13| 648.00
#2006-04-14| .
#2006-04-17| 652.35
#2006-04-18| 656.16
#2006-04-19| 660.29
#2006-04-20| 658.61
#2006-04-21| 654.63
#2006-04-24| 647.17
#2006-04-25| 643.83
#2006-04-26| 651.90
#2006-04-27| 652.70
#2006-04-28| 655.45
#2006-05-01| 657.34
#2006-05-02| 673.66
#2006-05-03| 682.02
#2006-05-04| 678.46
#2006-05-05| 677.71
#2006-05-08| 692.76
#2006-05-09| 695.69
#2006-05-10| 699.90
#2006-05-11| 696.01
#2006-05-12| 687.68
#2006-05-15| 667.34
#2006-05-16| 660.78
#2006-05-17| 673.95
#2006-05-18| 655.72
#2006-05-19| 651.09
#2006-05-22| 629.44
#2006-05-23| 630.69
#2006-05-24| 630.23
#2006-05-25| 618.32
#2006-05-26| 623.91
#2006-05-29| .
#2006-05-30| 627.11
#2006-05-31| 623.53
#2006-06-01| 616.35
#2006-06-02| 628.65
#2006-06-05| 632.42
#2006-06-06| 628.58
#2006-06-07| 617.84
#2006-06-08| 598.34
#2006-06-09| 596.80
#2006-06-12| 592.49
#2006-06-13| 578.68
#2006-06-14| 579.34
#2006-06-15| 588.07
#2006-06-16| 605.84
#2006-06-19| 596.50
#2006-06-20| 589.75
#2006-06-21| 589.50
#2006-06-22| 598.53
#2006-06-23| 597.45
#2006-06-26| 595.59
#2006-06-27| 600.98
#2006-06-28| 602.37
#2006-06-29| 612.24
#2006-06-30| 625.56
#2006-07-03| 630.00
#2006-07-04| .
#2006-07-05| 623.79
#2006-07-06| 619.90
#2006-07-07| 624.55
#2006-07-10| 630.14
#2006-07-11| 627.24
#2006-07-12| 628.49
#2006-07-13| 620.92
#2006-07-14| 610.19
#2006-07-17| 601.58
#2006-07-18| 599.50
#2006-07-19| 596.37
#2006-07-20| 616.97
#2006-07-21| 614.70
#2006-07-24| 616.37
#2006-07-25| 621.95
#2006-07-26| 622.59
#2006-07-27| 633.02
#2006-07-28| 632.28
#2006-07-31| 631.68
#2006-08-01| 624.27
#2006-08-02| 625.25
#2006-08-03| 629.40
#2006-08-04| 631.11
#2006-08-07| 632.66
#2006-08-08| 638.36
#2006-08-09| 642.35
#2006-08-10| 639.56
#2006-08-11| 635.83
#2006-08-14| 634.46
#2006-08-15| 634.02
#2006-08-16| 641.04
#2006-08-17| 641.56
#2006-08-18| 638.82
#2006-08-21| 635.19
#2006-08-22| 637.01
#2006-08-23| 631.10
#2006-08-24| 627.07
#2006-08-25| 627.01
#2006-08-28| 625.73
#2006-08-29| 628.69
#2006-08-30| 630.04
#2006-08-31| 631.19
#2006-09-01| 632.99
#2006-09-04| .
#2006-09-05| 640.96
#2006-09-06| 641.99
#2006-09-07| 640.80
#2006-09-08| 640.89
#2006-09-11| 632.22
#2006-09-12| 631.85
#2006-09-13| 633.83
#2006-09-14| 637.34
#2006-09-15| 635.23
#2006-09-18| 637.58
#2006-09-19| 638.03
#2006-09-20| 637.11
#2006-09-21| 645.78
#2006-09-22| 641.02
#2006-09-25| 642.17
#2006-09-26| 639.29
#2006-09-27| 648.56
#2006-09-28| 653.90
#2006-09-29| 651.68
#2006-10-02| 651.63
#2006-10-03| 657.73
#2006-10-04| 658.01
#2006-10-05| 662.20
#2006-10-06| 661.28
#2006-10-09| 652.62
#2006-10-10| 657.94
#2006-10-11| 661.43
#2006-10-12| 668.11
#2006-10-13| 678.43
#2006-10-16| 680.28
#2006-10-17| 679.96
#2006-10-18| 680.27
#2006-10-19| 681.49
#2006-10-20| 685.43
#2006-10-23| 677.84
#2006-10-24| 680.18
#2006-10-25| 679.33
#2006-10-26| 685.83
#2006-10-27| 681.11
#2006-10-30| 680.32
#2006-10-31| 676.26
#2006-11-01| 680.18
#2006-11-02| 687.89
#2006-11-03| 687.59
#2006-11-06| 686.47
#2006-11-07| 690.33
#2006-11-08| 688.68
#2006-11-09| 702.78
#2006-11-10| 704.48
#2006-11-13| 716.82
#2006-11-14| 724.78
#2006-11-15| 739.17
#2006-11-16| 741.04
#2006-11-17| 736.95
#2006-11-20| 737.32
#2006-11-21| 740.86
#2006-11-22| 760.50
#2006-11-23| .
#2006-11-24| 752.53
#2006-11-27| 743.87
#2006-11-28| 717.82
#2006-11-29| 737.83
#2006-11-30| 746.59
#2006-12-01| 745.99
#2006-12-04| 747.27
#2006-12-05| 758.78
#2006-12-06| 766.04
#2006-12-07| 762.22
#2006-12-08| 751.31
#2006-12-11| 753.47
#2006-12-12| 746.73
#2006-12-13| 745.55
#2006-12-14| 758.97
#2006-12-15| 764.29
#2006-12-18| 771.02
#2006-12-19| 757.65
#2006-12-20| 774.86
#2006-12-21| 778.63
#2006-12-22| 784.56
#2006-12-25| .
#2006-12-26| 786.72
#2006-12-27| 820.33
#2006-12-28| 824.78
#2006-12-29| 821.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 843.22
#2007-01-04| 815.88
#2007-01-05| 816.24
#2007-01-08| 798.78
#2007-01-09| 787.62
#2007-01-10| 776.81
#2007-01-11| 778.76
#2007-01-12| 794.51
#2007-01-15| .
#2007-01-16| 816.89
#2007-01-17| 817.86
#2007-01-18| 812.57
#2007-01-19| 809.66
#2007-01-22| 815.91
#2007-01-23| 811.55
#2007-01-24| 820.23
#2007-01-25| 814.02
#2007-01-26| 802.35
#2007-01-29| 795.12
#2007-01-30| 800.90
#2007-01-31| 793.92
#2007-02-01| 798.87
#2007-02-02| 816.65
#2007-02-05| 816.91
#2007-02-06| 821.58
#2007-02-07| 835.58
#2007-02-08| 843.11
#2007-02-09| 844.10
#2007-02-12| 836.73
#2007-02-13| 826.90
#2007-02-14| 832.57
#2007-02-15| 846.30
#2007-02-16| 845.18
#2007-02-19| .
#2007-02-20| 844.51
#2007-02-21| 839.70
#2007-02-22| 839.26
#2007-02-23| 832.39
#2007-02-26| 826.86
#2007-02-27| 808.72
#2007-02-28| 782.10
#2007-03-01| 772.71
#2007-03-02| 767.22
#2007-03-05| 736.47
#2007-03-06| 757.43
#2007-03-07| 761.57
#2007-03-08| 777.56
#2007-03-09| 780.71
#2007-03-12| 792.08
#2007-03-13| 786.88
#2007-03-14| 761.51
#2007-03-15| 767.65
#2007-03-16| 770.98
#2007-03-19| 781.67
#2007-03-20| 788.45
#2007-03-21| 797.63
#2007-03-22| 806.09
#2007-03-23| 806.36
#2007-03-26| 802.34
#2007-03-27| 801.93
#2007-03-28| 791.54
#2007-03-29| 796.53
#2007-03-30| 796.59
#2007-04-02| 794.82
#2007-04-03| 799.89
#2007-04-04| 806.99
#2007-04-05| 807.32
#2007-04-06| .
#2007-04-09| 811.64
#2007-04-10| 818.41
#2007-04-11| 822.37
#2007-04-12| 823.28
#2007-04-13| 821.09
#2007-04-16| 830.50
#2007-04-17| 838.09
#2007-04-18| 848.01
#2007-04-19| 829.65
#2007-04-20| 839.52
#2007-04-23| 840.15
#2007-04-24| 838.03
#2007-04-25| 835.68
#2007-04-26| 844.18
#2007-04-27| 835.52
#2007-04-30| 825.32
#2007-05-01| 825.12
#2007-05-02| 823.45
#2007-05-03| 833.11
#2007-05-04| 834.58
#2007-05-07| 837.95
#2007-05-08| 831.57
#2007-05-09| 834.59
#2007-05-10| 831.61
#2007-05-11| 824.32
#2007-05-14| 845.13
#2007-05-15| 846.98
#2007-05-16| 851.97
#2007-05-17| 851.24
#2007-05-18| 848.06
#2007-05-21| 843.00
#2007-05-22| 842.58
#2007-05-23| 840.40
#2007-05-24| 837.55
#2007-05-25| 829.83
#2007-05-28| .
#2007-05-29| 829.48
#2007-05-30| 819.55
#2007-05-31| 832.90
#2007-06-01| 841.70
#2007-06-04| 847.51
#2007-06-05| 848.00
#2007-06-06| 840.46
#2007-06-07| 835.35
#2007-06-08| 819.27
#2007-06-11| 822.32
#2007-06-12| 824.15
#2007-06-13| 820.32
#2007-06-14| 835.18
#2007-06-15| 844.77
#2007-06-18| 875.29
#2007-06-19| 877.87
#2007-06-20| 884.94
#2007-06-21| 896.07
#2007-06-22| 887.26
#2007-06-25| 874.73
#2007-06-26| 871.71
#2007-06-27| 874.65
#2007-06-28| 882.72
#2007-06-29| 881.98
#2007-07-02| 887.03
#2007-07-03| 904.04
#2007-07-04| .
#2007-07-05| 925.80
#2007-07-06| 932.02
#2007-07-09| 946.47
#2007-07-10| 969.33
#2007-07-11| 954.26
#2007-07-12| 950.99
#2007-07-13| 960.63
#2007-07-16| 948.92
#2007-07-17| 951.72
#2007-07-18| 941.01
#2007-07-19| 957.22
#2007-07-20| 969.15
#2007-07-23| 976.85
#2007-07-24| 977.17
#2007-07-25| 966.52
#2007-07-26| 958.10
#2007-07-27| 925.26
#2007-07-30| 929.09
#2007-07-31| 949.11
#2007-08-01| 909.24
#2007-08-02| 909.72
#2007-08-03| 918.33
#2007-08-06| 890.27
#2007-08-07| 885.76
#2007-08-08| 912.35
#2007-08-09| 908.21
#2007-08-10| 881.73
#2007-08-13| 888.88
#2007-08-14| 884.87
#2007-08-15| 864.40
#2007-08-16| 821.87
#2007-08-17| 803.21
#2007-08-20| 866.38
#2007-08-21| 872.36
#2007-08-22| 889.36
#2007-08-23| 902.33
#2007-08-24| 897.61
#2007-08-27| 926.02
#2007-08-28| 917.23
#2007-08-29| 905.65
#2007-08-30| 926.53
#2007-08-31| 951.84
#2007-09-03| .
#2007-09-04| 958.45
#2007-09-05| 958.28
#2007-09-06| 968.62
#2007-09-07| 973.74
#2007-09-10| 964.61
#2007-09-11| 958.92
#2007-09-12| 956.61
#2007-09-13| 961.72
#2007-09-14| 970.44
#2007-09-17| 961.85
#2007-09-18| 959.90
#2007-09-19| 993.79
#2007-09-20|1014.51
#2007-09-21|1020.94
#2007-09-24|1041.60
#2007-09-25|1011.79
#2007-09-26|1015.50
#2007-09-27|1023.44
#2007-09-28|1028.48
#2007-10-01|1032.13
#2007-10-02|1059.55
#2007-10-03|1058.33
#2007-10-04|1045.71
#2007-10-05|1059.90
#2007-10-08|1070.96
#2007-10-09|1082.25
#2007-10-10|1108.98
#2007-10-11|1117.61
#2007-10-12|1096.40
#2007-10-15|1100.22
#2007-10-16|1086.81
#2007-10-17|1086.34
#2007-10-18|1081.75
#2007-10-19|1076.03
#2007-10-22|1043.84
#2007-10-23|1079.83
#2007-10-24|1082.25
#2007-10-25|1115.32
#2007-10-26|1129.54
#2007-10-29|1178.51
#2007-10-30|1207.11
#2007-10-31|1205.56
#2007-11-01|1199.50
#2007-11-02|1167.80
#2007-11-05|1113.68
#2007-11-06|1132.08
#2007-11-07|1134.46
#2007-11-08|1098.58
#2007-11-09|1104.29
#2007-11-12|1070.06
#2007-11-13|1075.65
#2007-11-14|1131.03
#2007-11-15|1113.54
#2007-11-16|1078.65
#2007-11-19|1064.31
#2007-11-20|1063.66
#2007-11-21|1013.04
#2007-11-22| .
#2007-11-23|1020.40
#2007-11-26|1054.24
#2007-11-27|1040.51
#2007-11-28|1045.95
#2007-11-29|1064.36
#2007-11-30|1066.92
#2007-12-03|1063.52
#2007-12-04|1062.74
#2007-12-05|1085.04
#2007-12-06|1089.27
#2007-12-07|1087.42
#2007-12-10|1077.00
#2007-12-11|1093.88
#2007-12-12|1072.51
#2007-12-13|1051.10
#2007-12-14|1028.12
#2007-12-17| 996.52
#2007-12-18| 993.27
#2007-12-19| 998.97
#2007-12-20|1003.03
#2007-12-21|1016.92
#2007-12-24|1041.02
#2007-12-25| .
#2007-12-26|1044.02
#2007-12-27|1028.74
#2007-12-28|1016.12
#2007-12-31|1020.40
#2008-01-01| .
#2008-01-02|1013.03
#2008-01-03| 979.61
#2008-01-04| 989.86
#2008-01-07| 978.05
#2008-01-08| 992.31
#2008-01-09|1016.82
#2008-01-10|1009.66
#2008-01-11|1009.85
#2008-01-14|1000.50
#2008-01-15| 982.93
#2008-01-16| 947.45
#2008-01-17| 967.25
#2008-01-18| 974.56
#2008-01-21| .
#2008-01-22| 846.88
#2008-01-23| 915.14
#2008-01-24| 908.05
#2008-01-25| 965.80
#2008-01-28| 932.79
#2008-01-29| 936.12
#2008-01-30| 907.42
#2008-01-31| 896.44
#2008-02-01| 936.51
#2008-02-04| 967.78
#2008-02-05| 959.42
#2008-02-06| 921.46
#2008-02-07| 917.41
#2008-02-08| 913.98
#2008-02-11| 877.85
#2008-02-12| 884.98
#2008-02-13| 897.03
#2008-02-14| 932.23
#2008-02-15| 938.78
#2008-02-18| .
#2008-02-19| 949.42
#2008-02-20| 922.41
#2008-02-21| 921.00
#2008-02-22| 905.85
#2008-02-25| 905.31
#2008-02-26| 916.90
#2008-02-27| 942.50
#2008-02-28| 948.15
#2008-02-29| 946.06
#2008-03-03| 911.44
#2008-03-04| 891.08
#2008-03-05| 883.53
#2008-03-06| 892.51
#2008-03-07| 869.62
#2008-03-10| 856.15
#2008-03-11| 865.87
#2008-03-12| 882.83
#2008-03-13| 840.72
#2008-03-14| 841.05
#2008-03-17| 792.23
#2008-03-18| 803.92
#2008-03-19| 823.48
#2008-03-20| 802.73
#2008-03-21| .
#2008-03-24| 819.16
#2008-03-25| 875.78
#2008-03-26| 883.28
#2008-03-27| 885.12
#2008-03-28| 905.86
#2008-03-31| 883.62
#2008-04-01| 900.30
#2008-04-02| 940.61
#2008-04-03| 953.52
#2008-04-04| 947.98
#2008-04-07| 949.80
#2008-04-08| 942.06
#2008-04-09| 938.90
#2008-04-10| 955.94
#2008-04-11| 974.87
#2008-04-14| 943.57
#2008-04-15| 948.84
#2008-04-16| 949.08
#2008-04-17| 961.44
#2008-04-18| 944.50
#2008-04-21| 962.03
#2008-04-22| 972.79
#2008-04-23| 978.69
#2008-04-24| 990.50
#2008-04-25| 992.22
#2008-04-28|1003.86
#2008-04-29|1013.71
#2008-04-30|1011.53
#2008-05-01|1011.73
#2008-05-02|1030.63
#2008-05-05|1026.47
#2008-05-06|1022.72
#2008-05-07|1000.69
#2008-05-08| 983.81
#2008-05-09| 968.11
#2008-05-12| 967.47
#2008-05-13| 994.10
#2008-05-14| 995.77
#2008-05-15|1002.69
#2008-05-16| 998.59
#2008-05-19|1000.29
#2008-05-20| 977.18
#2008-05-21| 984.06
#2008-05-22| 963.80
#2008-05-23| 954.83
#2008-05-26| .
#2008-05-27| 937.77
#2008-05-28| 941.26
#2008-05-29| 943.26
#2008-05-30| 958.26
#2008-06-02| 954.78
#2008-06-03| 941.21
#2008-06-04| 932.42
#2008-06-05| 934.89
#2008-06-06| 940.45
#2008-06-09| 929.10
#2008-06-10| 893.48
#2008-06-11| 895.80
#2008-06-12| 888.99
#2008-06-13| 878.20
#2008-06-16| 897.72
#2008-06-17| 900.25
#2008-06-18| 899.53
#2008-06-19| 876.43
#2008-06-20| 870.12
#2008-06-23| 866.00
#2008-06-24| 857.28
#2008-06-25| 871.48
#2008-06-26| 867.46
#2008-06-27| 847.17
#2008-06-30| 846.97
#2008-07-01| 841.16
#2008-07-02| 833.96
#2008-07-03| 805.49
#2008-07-04| .
#2008-07-07| 826.49
#2008-07-08| 806.62
#2008-07-09| 838.02
#2008-07-10| 849.54
#2008-07-11| 863.45
#2008-07-14| 858.54
#2008-07-15| 820.38
#2008-07-16| 813.58
#2008-07-17| 832.27
#2008-07-18| 844.68
#2008-07-21| 870.93
#2008-07-22| 876.17
#2008-07-23| 914.30
#2008-07-24| 915.59
#2008-07-25| 900.33
#2008-07-28| 896.97
#2008-07-29| 874.23
#2008-07-30| 901.45
#2008-07-31| 901.19
#2008-08-01| 908.08
#2008-08-04| 895.66
#2008-08-05| 897.13
#2008-08-06| 904.56
#2008-08-07| 911.17
#2008-08-08| 898.23
#2008-08-11| 904.69
#2008-08-12| 888.93
#2008-08-13| 856.52
#2008-08-14| 844.81
#2008-08-15| 841.45
#2008-08-18| 832.91
#2008-08-19| 817.38
#2008-08-20| 833.92
#2008-08-21| 815.20
#2008-08-22| 814.58
#2008-08-25| 834.17
#2008-08-26| 836.24
#2008-08-27| 848.20
#2008-08-28| 837.74
#2008-08-29| 854.16
#2008-09-01| .
#2008-09-02| 834.16
#2008-09-03| 819.34
#2008-09-04| 824.90
#2008-09-05| 807.08
#2008-09-08| 845.33
#2008-09-09| 832.37
#2008-09-10| 818.43
#2008-09-11| 789.46
#2008-09-12| 781.09
#2008-09-15| 774.76
#2008-09-16| 722.40
#2008-09-17| 687.18
#2008-09-18| 675.84
#2008-09-19| 751.96
#2008-09-22| 760.94
#2008-09-23| 738.70
#2008-09-24| 736.09
#2008-09-25| 736.15
#2008-09-26| 725.64
#2008-09-29| 690.08
#2008-09-30| 699.31
#2008-10-01| 703.21
#2008-10-02| 700.76
#2008-10-03| 677.17
#2008-10-06| 636.90
#2008-10-07| 630.82
#2008-10-08| 573.46
#2008-10-09| 591.84
#2008-10-10| 550.09
#2008-10-13| 611.13
#2008-10-14| 639.89
#2008-10-15| 604.62
#2008-10-16| 556.35
#2008-10-17| 523.90
#2008-10-20| 546.35
#2008-10-21| 538.16
#2008-10-22| 504.92
#2008-10-23| 484.82
#2008-10-24| 446.11
#2008-10-27| 412.09
#2008-10-28| 460.29
#2008-10-29| 450.24
#2008-10-30| 511.04
#2008-10-31| 503.42
#2008-11-03| 526.84
#2008-11-04| 548.13
#2008-11-05| 568.45
#2008-11-06| 523.34
#2008-11-07| 539.95
#2008-11-10| 566.89
#2008-11-11| 546.19
#2008-11-12| 540.22
#2008-11-13| 516.60
#2008-11-14| 524.62
#2008-11-17| 520.08
#2008-11-18| 496.39
#2008-11-19| 482.47
#2008-11-20| 457.93
#2008-11-21| 477.10
#2008-11-24| 469.22
#2008-11-25| 486.82
#2008-11-26| 507.39
#2008-11-27| .
#2008-11-28| 517.32
#2008-12-01| 527.12
#2008-12-02| 507.59
#2008-12-03| 520.27
#2008-12-04| 524.49
#2008-12-05| 534.46
#2008-12-08| 575.98
#2008-12-09| 561.74
#2008-12-10| 592.35
#2008-12-11| 595.92
#2008-12-12| 564.57
#2008-12-15| 564.99
#2008-12-16| 568.93
#2008-12-17| 582.90
#2008-12-18| 594.67
#2008-12-19| 600.18
#2008-12-22| 580.40
#2008-12-23| 557.74
#2008-12-24| 554.86
#2008-12-25| .
#2008-12-26| 553.57
#2008-12-29| 554.47
#2008-12-30| 551.14
#2008-12-31| 553.16
#2009-01-01| .
#2009-01-02| 573.80
#2009-01-05| 594.62
#2009-01-06| 585.72
#2009-01-07| 555.61
#2009-01-08| 532.04
#2009-01-09| 529.70
#2009-01-12| 508.40
#2009-01-13| 504.57
#2009-01-14| 514.14
#2009-01-15| 499.78
#2009-01-16| 514.46
#2009-01-19| .
#2009-01-20| 494.05
#2009-01-21| 479.22
#2009-01-22| 487.25
#2009-01-23| 480.39
#2009-01-26| 480.60
#2009-01-27| 482.96
#2009-01-28| 490.59
#2009-01-29| 507.73
#2009-01-30| 507.11
#2009-02-02| 491.09
#2009-02-03| 495.08
#2009-02-04| 507.16
#2009-02-05| 512.75
#2009-02-06| 527.53
#2009-02-09| 531.05
#2009-02-10| 536.04
#2009-02-11| 524.59
#2009-02-12| 510.76
#2009-02-13| 521.06
#2009-02-16| .
#2009-02-17| 490.19
#2009-02-18| 486.25
#2009-02-19| 490.58
#2009-02-20| 476.38
#2009-02-23| 491.02
#2009-02-24| 478.75
#2009-02-25| 487.43
#2009-02-26| 479.73
#2009-02-27| 482.29
#2009-03-02| 459.40
#2009-03-03| 458.35
#2009-03-04| 473.81
#2009-03-05| 473.00
#2009-03-06| 472.67
#2009-03-09| 464.67
#2009-03-10| 471.88
#2009-03-11| 476.21
#2009-03-12| 470.67
#2009-03-13| 488.83
#2009-03-16| 503.16
#2009-03-17| 508.79
#2009-03-18| 519.88
#2009-03-19| 521.29
#2009-03-20| 501.90
#2009-03-23| 531.52
#2009-03-24| 541.31
#2009-03-25| 538.63
#2009-03-26| 575.19
#2009-03-27| 574.01
#2009-03-30| 529.07
#2009-03-31| 542.51
#2009-04-01| 541.90
#2009-04-02| 575.24
#2009-04-03| 573.27
#2009-04-06| 588.48
#2009-04-07| 590.23
#2009-04-08| 579.91
#2009-04-09| 596.65
#2009-04-10| .
#2009-04-13| 603.66
#2009-04-14| 617.02
#2009-04-15| 616.85
#2009-04-16| 609.56
#2009-04-17| 608.16
#2009-04-20| 614.61
#2009-04-21| 600.69
#2009-04-22| 581.91
#2009-04-23| 590.38
#2009-04-24| 595.75
#2009-04-27| 578.12
#2009-04-28| 570.65
#2009-04-29| 592.68
#2009-04-30| 613.85
#2009-05-01| 614.35
#2009-05-04| 654.08
#2009-05-05| 651.52
#2009-05-06| 651.21
#2009-05-07| 671.40
#2009-05-08| 684.49
#2009-05-11| 665.80
#2009-05-12| 669.12
#2009-05-13| 657.52
#2009-05-14| 640.81
#2009-05-15| 658.18
#2009-05-18| 686.49
#2009-05-19| 705.25
#2009-05-20| 700.65
#2009-05-21| 692.80
#2009-05-22| 688.95
#2009-05-25| .
#2009-05-26| 676.07
#2009-05-27| 703.68
#2009-05-28| 706.49
#2009-05-29| 715.82
#2009-06-01| 737.60
#2009-06-02| 726.32
#2009-06-03| 732.08
#2009-06-04| 727.14
#2009-06-05| 739.26
#2009-06-08| 724.64
#2009-06-09| 719.46
#2009-06-10| 754.95
#2009-06-11| 762.67
#2009-06-12| 769.84
#2009-06-15| 765.47
#2009-06-16| 767.89
#2009-06-17| 763.26
#2009-06-18| 742.82
#2009-06-19| 760.21
#2009-06-22| 768.73
#2009-06-23| 747.82
#2009-06-24| 762.91
#2009-06-25| 780.49
#2009-06-26| 791.79
#2009-06-29| 791.75
#2009-06-30| 791.32
#2009-07-01| 797.73
#2009-07-02| 797.97
#2009-07-03| .
#2009-07-06| 775.07
#2009-07-07| 768.98
#2009-07-08| 757.97
#2009-07-09| 756.41
#2009-07-10| 751.97
#2009-07-13| 730.32
#2009-07-14| 755.42
#2009-07-15| 775.84
#2009-07-16| 777.43
#2009-07-17| 795.84
#2009-07-20| 823.26
#2009-07-21| 819.03
#2009-07-22| 805.59
#2009-07-23| 825.36
#2009-07-24| 830.06
#2009-07-27| 838.52
#2009-07-28| 851.51
#2009-07-29| 840.43
#2009-07-30| 845.67
#2009-07-31| 854.20
#2009-08-03| 859.85
#2009-08-04| 847.32
#2009-08-05| 831.19
#2009-08-06| 831.89
#2009-08-07| 814.05
#2009-08-10| 830.14
#2009-08-11| 834.20
#2009-08-12| 818.77
#2009-08-13| 837.78
#2009-08-14| 841.81
#2009-08-17| 813.23
#2009-08-18| 815.60
#2009-08-19| 803.73
#2009-08-20| 817.69
#2009-08-21| 817.07
#2009-08-24| 835.63
#2009-08-25| 829.79
#2009-08-26| 826.40
#2009-08-27| 822.01
#2009-08-28| 820.92
#2009-08-31| 815.72
#2009-09-01| 819.06
#2009-09-02| 810.92
#2009-09-03| 823.06
#2009-09-04| 844.09
#2009-09-07| .
#2009-09-08| 875.42
#2009-09-09| 869.30
#2009-09-10| 882.04
#2009-09-11| 891.20
#2009-09-14| 887.20
#2009-09-15| 892.49
#2009-09-16| 917.83
#2009-09-17| 924.74
#2009-09-18| 922.07
#2009-09-21| 916.74
#2009-09-22| 920.11
#2009-09-23| 916.68
#2009-09-24| 902.27
#2009-09-25| 899.51
#2009-09-28| 883.40
#2009-09-29| 899.56
#2009-09-30| 902.16
#2009-10-01| 906.58
#2009-10-02| 894.89
#2009-10-05| 895.93
#2009-10-06| 913.51
#2009-10-07| 932.82
#2009-10-08| 941.81
#2009-10-09| 944.24
#2009-10-12| 942.82
#2009-10-13| 947.81
#2009-10-14| 964.65
#2009-10-15| 973.08
#2009-10-16| 969.64
#2009-10-19| 978.35
#2009-10-20| 988.34
#2009-10-21| 978.01
#2009-10-22| 972.06
#2009-10-23| 989.46
#2009-10-26| 988.85
#2009-10-27| 970.53
#2009-10-28| 949.76
#2009-10-29| 927.82
#2009-10-30| 949.10
#2009-11-02| 944.32
#2009-11-03| 924.78
#2009-11-04| 949.63
#2009-11-05| 947.01
#2009-11-06| 962.47
#2009-11-09| 987.61
#2009-11-10| 994.11
#2009-11-11|1003.98
#2009-11-12| 989.53
#2009-11-13|1003.32
#2009-11-16|1026.37
#2009-11-17|1027.43
#2009-11-18|1025.01
#2009-11-19|1006.75
#2009-11-20|1002.90
#2009-11-23|1025.27
#2009-11-24|1004.78
#2009-11-25|1002.86
#2009-11-26| .
#2009-11-27| 932.46
#2009-11-30| 968.67
#2009-12-01| 987.14
#2009-12-02| 997.34
#2009-12-03|1006.07
#2009-12-04|1000.33
#2009-12-07| 992.46
#2009-12-08| 981.22
#2009-12-09| 966.29
#2009-12-10| 965.85
#2009-12-11| 968.74
#2009-12-14| 969.64
#2009-12-15| 954.45
#2009-12-16| 942.76
#2009-12-17| 931.42
#2009-12-18| 920.18
#2009-12-21| 911.36
#2009-12-22| 926.04
#2009-12-23| 937.28
#2009-12-24| 947.81
#2009-12-25| .
#2009-12-28| 948.01
#2009-12-29| 943.69
#2009-12-30| 938.17
#2009-12-31| 953.50
#2010-01-01| .
#2010-01-04| 953.01
#2010-01-05| 969.15
#2010-01-06| 971.77
#2010-01-07| 961.32
#2010-01-08| 958.39
#2010-01-11| 966.16
#2010-01-12| 950.40
#2010-01-13| 926.46
#2010-01-14| 920.75
#2010-01-15| 921.61
#2010-01-18| .
#2010-01-19| 943.89
#2010-01-20| 924.48
#2010-01-21| 908.92
#2010-01-22| 906.69
#2010-01-25| 896.57
#2010-01-26| 875.67
#2010-01-27| 864.48
#2010-01-28| 887.14
#2010-01-29| 878.22
#2010-02-01| 885.74
#2010-02-02| 878.87
#2010-02-03| 896.71
#2010-02-04| 882.68
#2010-02-05| 850.00
#2010-02-08| 840.23
#2010-02-09| 854.80
#2010-02-10| 860.61
#2010-02-11| 873.78
#2010-02-12| 872.47
#2010-02-15| .
#2010-02-16| 872.69
#2010-02-17| 886.42
#2010-02-18| 879.43
#2010-02-19| 860.66
#2010-02-22| 876.04
#2010-02-23| 882.76
#2010-02-24| 874.67
#2010-02-25| 865.89
#2010-02-26| 876.95
#2010-03-01| 899.23
#2010-03-02| 914.18
#2010-03-03| 918.26
#2010-03-04| 903.62
#2010-03-05| 916.58
#2010-03-08| 935.15
#2010-03-09| 932.20
#2010-03-10| 934.75
#2010-03-11| 931.14
#2010-03-12| 932.53
#2010-03-15| 920.91
#2010-03-16| 922.05
#2010-03-17| 940.74
#2010-03-18| 940.99
#2010-03-19| 945.61
#2010-03-22| 930.72
#2010-03-23| 936.01
#2010-03-24| 940.62
#2010-03-25| 935.12
#2010-03-26| 940.85
#2010-03-29| 949.25
#2010-03-30| 962.79
#2010-03-31| 967.93
#2010-04-01| 983.72
#2010-04-02| .
#2010-04-05| 990.71
#2010-04-06| 992.20
#2010-04-07|1011.75
#2010-04-08|1001.87
#2010-04-09|1013.96
#2010-04-12|1007.38
#2010-04-13|1001.66
#2010-04-14|1010.58
#2010-04-15|1007.41
#2010-04-16| 988.43
#2010-04-19| 970.60
#2010-04-20| 987.81
#2010-04-21| 983.30
#2010-04-22| 981.91
#2010-04-23| 976.65
#2010-04-26| 988.23
#2010-04-27| 976.98
#2010-04-28| 959.44
#2010-04-29| 959.99
#2010-04-30| 982.51
#2010-05-03| 969.84
#2010-05-04| 967.55
#2010-05-05| 952.03
#2010-05-06| 940.60
#2010-05-07| 928.05
#2010-05-10| 956.89
#2010-05-11| 942.72
#2010-05-12| 944.78
#2010-05-13| 956.79
#2010-05-14| 950.22
#2010-05-17| 927.27
#2010-05-18| 938.16
#2010-05-19| 913.00
#2010-05-20| 907.69
#2010-05-21| 902.28
#2010-05-24| 907.92
#2010-05-25| 871.81
#2010-05-26| 888.17
#2010-05-27| 902.32
#2010-05-28| 918.75
#2010-05-31| .
#2010-06-01| 907.65
#2010-06-02| 906.98
#2010-06-03| 930.21
#2010-06-04| 928.21
#2010-06-07| 904.71
#2010-06-08| 906.85
#2010-06-09| 912.33
#2010-06-10| 915.07
#2010-06-11| 922.03
#2010-06-14| 933.96
#2010-06-15| 934.82
#2010-06-16| 938.64
#2010-06-17| 939.38
#2010-06-18| 948.85
#2010-06-21| 987.06
#2010-06-22| 979.21
#2010-06-23| 976.01
#2010-06-24| 972.21
#2010-06-25| 968.58
#2010-06-28| 976.41
#2010-06-29| 956.11
#2010-06-30| 941.65
#2010-07-01| 935.86
#2010-07-02| 926.66
#2010-07-05| .
#2010-07-06| 937.62
#2010-07-07| 927.74
#2010-07-08| 937.51
#2010-07-09| 958.04
#2010-07-12| 970.48
#2010-07-13| 973.89
#2010-07-14| 979.70
#2010-07-15| 967.33
#2010-07-16| 964.76
#2010-07-19| 956.12
#2010-07-20| 964.09
#2010-07-21| 971.13
#2010-07-22| 974.68
#2010-07-23| 990.58
#2010-07-26| 988.11
#2010-07-27| 994.18
#2010-07-28| 997.72
#2010-07-29|1001.40
#2010-07-30| 996.96
#2010-08-02|1015.42
#2010-08-03|1015.24
#2010-08-04|1016.18
#2010-08-05|1017.33
#2010-08-06|1022.91
#2010-08-09|1032.01
#2010-08-10|1012.37
#2010-08-11| 992.23
#2010-08-12| 985.44
#2010-08-13| 992.81
#2010-08-16| 995.36
#2010-08-17|1000.12
#2010-08-18| 999.16
#2010-08-19|1008.73
#2010-08-20|1003.14
#2010-08-23|1000.96
#2010-08-24| 994.24
#2010-08-25| 990.97
#2010-08-26| 989.47
#2010-08-27| 986.98
#2010-08-30| 999.10
#2010-08-31| 989.32
#2010-09-01|1000.33
#2010-09-02|1006.97
#2010-09-03|1008.40
#2010-09-06| .
#2010-09-07|1019.48
#2010-09-08|1014.09
#2010-09-09|1021.91
#2010-09-10|1025.61
#2010-09-13|1045.22
#2010-09-14|1049.01
#2010-09-15|1049.47
#2010-09-16|1046.21
#2010-09-17|1060.85
#2010-09-20|1058.04
#2010-09-21|1056.40
#2010-09-22|1061.16
#2010-09-23|1059.22
#2010-09-24|1065.68
#2010-09-27|1068.00
#2010-09-28|1063.47
#2010-09-29|1077.75
#2010-09-30|1075.22
#2010-10-01|1085.18
#2010-10-04|1090.30
#2010-10-05|1091.36
#2010-10-06|1106.74
#2010-10-07|1106.11
#2010-10-08|1100.15
#2010-10-11|1106.96
#2010-10-12|1103.84
#2010-10-13|1127.83
#2010-10-14|1148.03
#2010-10-15|1147.74
#2010-10-18|1130.87
#2010-10-19|1134.22
#2010-10-20|1130.81
#2010-10-21|1142.71
#2010-10-22|1133.90
#2010-10-25|1140.63
#2010-10-26|1144.95
#2010-10-27|1125.41
#2010-10-28|1130.85
#2010-10-29|1132.16
#2010-11-01|1161.33
#2010-11-02|1172.46
#2010-11-03|1193.30
#2010-11-04|1215.45
#2010-11-05|1224.17
#2010-11-08|1215.42
#2010-11-09|1209.66
#2010-11-10|1194.23
#2010-11-11|1192.05
#2010-11-12|1156.88
#2010-11-15|1150.60
#2010-11-16|1132.57
#2010-11-17|1118.80
#2010-11-18|1134.62
#2010-11-19|1125.61
#2010-11-22|1130.07
#2010-11-23|1105.79
#2010-11-24|1104.18
#2010-11-25| .
#2010-11-26|1089.27
#2010-11-29|1100.97
#2010-11-30|1094.44
#2010-12-01|1111.56
#2010-12-02|1131.03
#2010-12-03|1124.11
#2010-12-06|1115.80
#2010-12-07|1118.48
#2010-12-08|1103.17
#2010-12-09|1099.27
#2010-12-10|1103.31
#2010-12-13|1108.93
#2010-12-14|1115.40
#2010-12-15|1095.98
#2010-12-16|1091.07
#2010-12-17|1098.58
#2010-12-20|1092.60
#2010-12-21|1104.87
#2010-12-22|1100.11
#2010-12-23|1096.56
#2010-12-24| .
#2010-12-27|1094.14
#2010-12-28|1087.23
#2010-12-29|1107.33
#2010-12-30|1112.39
#2010-12-31|1122.04
#2011-01-03|1136.89
#2011-01-04|1139.17
#2011-01-05|1135.01
#2011-01-06|1128.11
#2011-01-07|1119.22
#2011-01-10|1103.52
#2011-01-11|1112.00
#2011-01-12|1126.27
#2011-01-13|1135.77
#2011-01-14|1135.73
#2011-01-17| .
#2011-01-18|1119.96
#2011-01-19|1128.05
#2011-01-20|1112.71
#2011-01-21|1101.26
#2011-01-24|1094.79
#2011-01-25|1092.49
#2011-01-26|1101.82
#2011-01-27|1092.05
#2011-01-28|1086.48
#2011-01-31|1078.97
#2011-02-01|1076.06
#2011-02-02|1089.01
#2011-02-03|1091.81
#2011-02-04|1088.71
#2011-02-07|1084.10
#2011-02-08|1082.42
#2011-02-09|1067.60
#2011-02-10|1043.81
#2011-02-11|1045.02
#2011-02-14|1066.43
#2011-02-15|1061.29
#2011-02-16|1072.45
#2011-02-17|1077.53
#2011-02-18|1093.45
#2011-02-21| .
#2011-02-22|1068.28
#2011-02-23|1061.95
#2011-02-24|1044.66
#2011-02-25|1059.29
#2011-02-28|1071.57
#2011-03-01|1089.59
#2011-03-02|1082.21
#2011-03-03|1094.50
#2011-03-04|1110.12
#2011-03-07|1104.55
#2011-03-08|1116.81
#2011-03-09|1129.22
#2011-03-10|1122.33
#2011-03-11|1103.28
#2011-03-14|1108.04
#2011-03-15|1083.34
#2011-03-16|1096.77
#2011-03-17|1087.46
#2011-03-18|1088.35
#2011-03-21|1099.16
#2011-03-22|1106.42
#2011-03-23|1111.70
#2011-03-24|1122.96
#2011-03-25|1143.03
#2011-03-28|1134.46
#2011-03-29|1135.86
#2011-03-30|1153.91
#2011-03-31|1163.53
#2011-04-01|1174.90
#2011-04-04|1191.67
#2011-04-05|1190.57
#2011-04-06|1190.87
#2011-04-07|1190.49
#2011-04-08|1192.62
#2011-04-11|1184.39
#2011-04-12|1170.22
#2011-04-13|1182.03
#2011-04-14|1174.10
#2011-04-15|1175.99
#2011-04-18|1166.30
#2011-04-19|1154.50
#2011-04-20|1180.10
#2011-04-21|1188.95
#2011-04-22| .
#2011-04-25|1189.74
#2011-04-26|1184.26
#2011-04-27|1186.92
#2011-04-28|1182.25
#2011-04-29|1181.68
#2011-05-02|1179.46
#2011-05-03|1166.65
#2011-05-04|1154.17
#2011-05-05|1149.24
#2011-05-06|1152.88
#2011-05-09|1154.64
#2011-05-10|1155.84
#2011-05-11|1161.11
#2011-05-12|1143.58
#2011-05-13|1148.88
#2011-05-16|1132.16
#2011-05-17|1130.79
#2011-05-18|1136.91
#2011-05-19|1138.93
#2011-05-20|1141.95
#2011-05-23|1115.07
#2011-05-24|1120.49
#2011-05-25|1115.53
#2011-05-26|1123.72
#2011-05-27|1135.43
#2011-05-30| .
#2011-05-31|1157.83
#2011-06-01|1156.20
#2011-06-02|1138.21
#2011-06-03|1130.37
#2011-06-06|1129.45
#2011-06-07|1126.05
#2011-06-08|1113.78
#2011-06-09|1100.00
#2011-06-10|1094.87
#2011-06-13|1100.00
#2011-06-14|1107.00
#2011-06-15|1100.08
#2011-06-16|1071.61
#2011-06-17|1072.41
#2011-06-20|1064.56
#2011-06-21|1066.77
#2011-06-22|1064.71
#2011-06-23|1053.05
#2011-06-24|1078.91
#2011-06-27|1076.00
#2011-06-28|1075.21
#2011-06-29|1077.68
#2011-06-30|1092.78
#2011-07-01|1097.38
#2011-07-04| .
#2011-07-05|1110.24
#2011-07-06|1091.59
#2011-07-07|1095.89
#2011-07-08|1101.15
#2011-07-11|1082.73
#2011-07-12|1054.18
#2011-07-13|1071.23
#2011-07-14|1071.57
#2011-07-15|1067.64
#2011-07-18|1069.26
#2011-07-19|1075.45
#2011-07-20|1079.88
#2011-07-21|1079.44
#2011-07-22|1102.77
#2011-07-25|1096.83
#2011-07-26|1112.71
#2011-07-27|1114.88
#2011-07-28|1105.34
#2011-07-29|1099.28
#2011-08-01|1112.28
#2011-08-02|1089.28
#2011-08-03|1069.25
#2011-08-04|1064.36
#2011-08-05|1028.99
#2011-08-08|1000.97
#2011-08-09| 954.80
#2011-08-10| 967.60
#2011-08-11| 966.47
#2011-08-12| 958.86
#2011-08-15| 985.36
#2011-08-16| 989.27
#2011-08-17| 986.63
#2011-08-18| 975.41
#2011-08-19| 944.85
#2011-08-22| 940.47
#2011-08-23| 954.96
#2011-08-24| 930.74
#2011-08-25| 935.87
#2011-08-26| 934.29
#2011-08-29| 959.30
#2011-08-30| 970.92
#2011-08-31| 984.78
#2011-09-01| 987.08
#2011-09-02| 980.45
#2011-09-05| .
#2011-09-06| 952.27
#2011-09-07| 970.00
#2011-09-08| 971.00
#2011-09-09| 961.37
#2011-09-12| 926.27
#2011-09-13| 918.21
#2011-09-14| 908.27
#2011-09-15| 911.39
#2011-09-16| 931.04
#2011-09-19| 905.38
#2011-09-20| 908.06
#2011-09-21| 900.56
#2011-09-22| 846.77
#2011-09-23| 824.05
#2011-09-26| 801.30
#2011-09-27| 850.08
#2011-09-28| 841.29
#2011-09-29| 845.81
#2011-09-30| 821.48
#2011-10-03| 785.83
#2011-10-04| 761.56
#2011-10-05| 760.31
#2011-10-06| 798.61
#2011-10-07| 822.43
#2011-10-10| 828.02
#2011-10-11| 859.50
#2011-10-12| 876.67
#2011-10-13| 886.99
#2011-10-14| 877.02
#2011-10-17| 891.82
#2011-10-18| 856.50
#2011-10-19| 870.33
#2011-10-20| 852.43
#2011-10-21| 857.22
#2011-10-24| 887.17
#2011-10-25| 897.82
#2011-10-26| 901.40
#2011-10-27| 930.89
#2011-10-28| 957.99
#2011-10-31| 950.29
#2011-11-01| 924.37
#2011-11-02| 934.75
#2011-11-03| 919.36
#2011-11-04| 940.27
#2011-11-07| 928.72
#2011-11-08| 926.43
#2011-11-09| 932.91
#2011-11-10| 888.84
#2011-11-11| 894.83
#2011-11-14| 903.37
#2011-11-15| 897.60
#2011-11-16| 885.13
#2011-11-17| 878.26
#2011-11-18| 858.61
#2011-11-21| 841.12
#2011-11-22| 840.62
#2011-11-23| 822.46
#2011-11-24| .
#2011-11-25| 820.90
#2011-11-28| 837.95
#2011-11-29| 846.49
#2011-11-30| 842.57
#2011-12-01| 894.28
#2011-12-02| 906.10
#2011-12-05| 907.31
#2011-12-06| 897.87
#2011-12-07| 910.65
#2011-12-08| 903.16
#2011-12-09| 880.00
#2011-12-12| 876.61
#2011-12-13| 866.72
#2011-12-14| 863.77
#2011-12-15| 851.23
#2011-12-16| 862.51
#2011-12-19| 851.64
#2011-12-20| 851.91
#2011-12-21| 875.25
#2011-12-22| 877.06
#2011-12-23| 882.26
#2011-12-26| .
#2011-12-27| 878.13
#2011-12-28| 867.76
#2011-12-29| 863.17
#2011-12-30| 865.69
#2012-01-02| .
#2012-01-03| 880.21
#2012-01-04| 875.68
#2012-01-05| 875.56
#2012-01-06| 867.88
#2012-01-09| 878.69
#2012-01-10| 894.34
#2012-01-11| 898.04
#2012-01-12| 904.71
#2012-01-13| 912.82
#2012-01-16| .
#2012-01-17| 936.75
#2012-01-18| 937.14
#2012-01-19| 952.30
#2012-01-20| 957.94
#2012-01-23| 959.38
#2012-01-24| 963.15
#2012-01-25| 962.66
#2012-01-26| 977.78
#2012-01-27| 984.40
#2012-01-30| 966.04
#2012-01-31| 983.15
#2012-02-01| 982.65
#2012-02-02|1004.58
#2012-02-03|1010.47
#2012-02-06|1011.78
#2012-02-07|1007.23
#2012-02-08|1018.93
#2012-02-09|1018.18
#2012-02-10|1000.67
#2012-02-13|1007.75
#2012-02-14|1007.52
#2012-02-15|1027.98
#2012-02-16|1017.26
#2012-02-17|1028.88
#2012-02-20| .
#2012-02-21|1037.63
#2012-02-22|1033.50
#2012-02-23|1026.09
#2012-02-24|1024.00
#2012-02-27|1006.58
#2012-02-28|1025.95
#2012-02-29|1034.09
#2012-03-01|1023.71
#2012-03-02|1031.03
#2012-03-05|1012.02
#2012-03-06| 991.63
#2012-03-07| 982.88
#2012-03-08| 999.25
#2012-03-09|1007.21
#2012-03-12|1005.75
#2012-03-13|1018.53
#2012-03-14|1022.05
#2012-03-15|1017.00
#2012-03-16|1016.21
#2012-03-19|1007.59
#2012-03-20|1001.90
#2012-03-21|1002.31
#2012-03-22| 996.73
#2012-03-23| 987.06
#2012-03-26| 973.74
#2012-03-27| 991.90
#2012-03-28| 986.37
#2012-03-29| 974.42
#2012-03-30| 982.19
#2012-04-02| 988.57
#2012-04-03|1003.90
#2012-04-04| 996.74
#2012-04-05| 985.48
#2012-04-06| .
#2012-04-09| 976.79
#2012-04-10| 973.66
#2012-04-11| 970.83
#2012-04-12| 985.84
#2012-04-13|1001.13
#2012-04-16| 992.55
#2012-04-17| 987.60
#2012-04-18| 988.79
#2012-04-19| 996.26
#2012-04-20| 992.64
#2012-04-23| 976.69
#2012-04-24| 975.98
#2012-04-25| 973.68
#2012-04-26| 978.15
#2012-04-27| 973.75
#2012-04-30| 988.53
#2012-05-01| 988.68
#2012-05-02| 998.02
#2012-05-03| 981.37
#2012-05-04| 974.81
#2012-05-07| 962.51
#2012-05-08| 958.80
#2012-05-09| 944.53
#2012-05-10| 942.03
#2012-05-11| 930.71
#2012-05-14| 915.24
#2012-05-15| 915.33
#2012-05-16| 890.86
#2012-05-17| 888.71
#2012-05-18| 876.36
#2012-05-21| 875.89
#2012-05-22| 883.35
#2012-05-23| 869.92
#2012-05-24| 871.32
#2012-05-25| 871.59
#2012-05-28| .
#2012-05-29| 893.25
#2012-05-30| 882.93
#2012-05-31| 889.85
#2012-06-01| 883.47
#2012-06-04| 871.25
#2012-06-05| 879.36
#2012-06-06| 888.01
#2012-06-07| 899.05
#2012-06-08| 879.30
#2012-06-11| 890.03
#2012-06-12| 887.84
#2012-06-13| 893.93
#2012-06-14| 877.92
#2012-06-15| 897.88
#2012-06-18| 898.78
#2012-06-19| 899.33
#2012-06-20| 902.29
#2012-06-21| 895.09
#2012-06-22| 884.23
#2012-06-25| 875.68
#2012-06-26| 876.99
#2012-06-27| 885.70
#2012-06-28| 878.60
#2012-06-29| 902.91
#2012-07-02| 906.63
#2012-07-03| 918.67
#2012-07-04| .
#2012-07-05| 915.80
#2012-07-06| 904.30
#2012-07-09| 892.43
#2012-07-10| 896.41
#2012-07-11| 888.19
#2012-07-12| 868.20
#2012-07-13| 874.52
#2012-07-16| 874.31
#2012-07-17| 883.59
#2012-07-18| 878.61
#2012-07-19| 889.06
#2012-07-20| 889.06
#2012-07-23| 869.16
#2012-07-24| 868.15
#2012-07-25| 871.62
#2012-07-26| 868.22
#2012-07-27| 885.55
#2012-07-30| 901.96
#2012-07-31| 919.74
#2012-08-01| 923.15
#2012-08-02| 917.59
#2012-08-03| 914.25
#2012-08-06| 924.10
#2012-08-07| 926.58
#2012-08-08| 926.40
#2012-08-09| 933.48
#2012-08-10| 928.34
#2012-08-13| 926.66
#2012-08-14| 936.25
#2012-08-15| 930.44
#2012-08-16| 925.58
#2012-08-17| 927.29
#2012-08-20| 924.06
#2012-08-21| 927.95
#2012-08-22| 923.46
#2012-08-23| 932.12
#2012-08-24| 918.15
#2012-08-27| 913.13
#2012-08-28| 911.12
#2012-08-29| 906.55
#2012-08-30| 893.14
#2012-08-31| 892.67
#2012-09-03| .
#2012-09-04| 890.68
#2012-09-05| 876.98
#2012-09-06| 879.70
#2012-09-07| 904.30
#2012-09-10| 897.27
#2012-09-11| 892.20
#2012-09-12| 902.29
#2012-09-13| 901.38
#2012-09-14| 932.67
#2012-09-17| 939.96
#2012-09-18| 937.64
#2012-09-19| 949.77
#2012-09-20| 939.24
#2012-09-21| 952.53
#2012-09-24| 947.65
#2012-09-25| 943.38
#2012-09-26| 938.38
#2012-09-27| 947.64
#2012-09-28| 956.04
#2012-10-01| 955.61
#2012-10-02| 957.88
#2012-10-03| 958.83
#2012-10-04| 963.13
#2012-10-05| 965.20
#2012-10-08| 953.64
#2012-10-09| 957.13
#2012-10-10| 955.79
#2012-10-11| 966.88
#2012-10-12| 973.04
#2012-10-15| 972.68
#2012-10-16| 969.99
#2012-10-17| 979.74
#2012-10-18| 985.88
#2012-10-19| 982.25
#2012-10-22| 985.55
#2012-10-23| 982.93
#2012-10-24| 977.43
#2012-10-25| 980.93
#2012-10-26| 972.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.21
#2012-11-01| 980.25
#2012-11-02| 990.06
#2012-11-05| 981.33
#2012-11-06| 983.31
#2012-11-07| 992.02
#2012-11-08| 974.95
#2012-11-09| 971.46
#2012-11-12| 972.75
#2012-11-13| 963.27
#2012-11-14| 973.85
#2012-11-15| 963.10
#2012-11-16| 960.93
#2012-11-19| 961.96
#2012-11-20| 963.56
#2012-11-21| 971.27
#2012-11-22| .
#2012-11-23| 982.51
#2012-11-26| 983.13
#2012-11-27| 986.04
#2012-11-28| 979.55
#2012-11-29| 992.77
#2012-11-30|1000.00
#2012-12-03| 996.31
#2012-12-04| 994.80
#2012-12-05|1009.07
#2012-12-06|1017.58
#2012-12-07|1015.70
#2012-12-10|1021.06
#2012-12-11|1025.98
#2012-12-12|1038.83
#2012-12-13|1039.37
#2012-12-14|1043.05
#2012-12-17|1040.74
#2012-12-18|1043.35
#2012-12-19|1048.38
#2012-12-20|1046.47
#2012-12-21|1035.01
#2012-12-24|1038.90
#2012-12-25|1040.57
#2012-12-26|1042.83
#2012-12-27|1044.99
#2012-12-28|1047.94
#2012-12-31|1048.54
#2013-01-01|1050.24
#2013-01-02|1073.70
#2013-01-03|1081.05
#2013-01-04|1077.88
#2013-01-07|1077.77
#2013-01-08|1070.49
#2013-01-09|1073.98
#2013-01-10|1078.99
#2013-01-11|1074.78
#2013-01-14|1089.02
#2013-01-15|1092.71
#2013-01-16|1086.54
#2013-01-17|1086.78
#2013-01-18|1101.93
#2013-01-21|1096.60
#2013-01-22|1099.09
#2013-01-23|1100.24
#2013-01-24|1098.36
#2013-01-25|1100.46
#2013-01-28|1107.37
#2013-01-29|1102.71
#2013-01-30|1105.59
#2013-01-31|1103.10
#2013-02-01|1110.81
#2013-02-04|1119.57
#2013-02-05|1100.49
#2013-02-06|1099.02
#2013-02-07|1090.47
#2013-02-08|1088.25
#2013-02-11|1087.11
#2013-02-12|1088.28
#2013-02-13|1095.24
#2013-02-14|1104.66
#2013-02-15|1103.14
#2013-02-18|1100.23
#2013-02-19|1093.62
#2013-02-20|1109.32
#2013-02-21|1088.69
#2013-02-22|1088.49
#2013-02-25|1094.17
#2013-02-26|1077.68
#2013-02-27|1079.70
#2013-02-28|1098.55
#2013-03-01|1092.44
#2013-03-04|1078.01
#2013-03-05|1082.65
#2013-03-06|1096.59
#2013-03-07|1092.69
#2013-03-08|1106.23
#2013-03-11| .
#2013-03-12|1098.11
#2013-03-13|1083.14
#2013-03-14|1089.16
#2013-03-15|1083.57
#2013-03-18|1069.30
#2013-03-19|1062.75
#2013-03-20|1066.89
#2013-03-21|1060.51
#2013-03-22|1053.74
#2013-03-25|1072.44
#2013-03-26|1075.59
#2013-03-27|1086.16
#2013-03-28|1081.39
#2013-03-29| .
#2013-04-01|1080.92
#2013-04-02|1075.95
#2013-04-03|1072.64
#2013-04-04|1067.78
#2013-04-05|1052.41
#2013-04-08|1047.64
#2013-04-09|1050.38
#2013-04-10|1055.52
#2013-04-11|1065.47
#2013-04-12|1062.80
#2013-04-15|1054.84
#2013-04-16|1060.46
#2013-04-17|1056.73
#2013-04-18|1055.80
#2013-04-19|1075.82
#2013-04-22|1084.68
#2013-04-23|1072.37
#2013-04-24|1085.22
#2013-04-25|1092.15
#2013-04-26|1093.09
#2013-04-29|1095.11
#2013-04-30|1102.52
#2013-05-01|1103.63
#2013-05-02|1096.47
#2013-05-03|1091.79
#2013-05-06|1106.29
#2013-05-07|1117.76
#2013-05-08|1126.75
#2013-05-09|1125.59
#2013-05-10|1126.34
#2013-05-13|1113.02
#2013-05-14|1114.63
#2013-05-15|1121.91
#2013-05-16|1120.31
#2013-05-17|1119.94
#2013-05-20|1128.84
#2013-05-21|1122.25
#2013-05-22|1120.76
#2013-05-23|1094.53
#2013-05-24|1096.85
#2013-05-27|1097.51
#2013-05-28|1104.30
#2013-05-29|1095.79
#2013-05-30|1086.18
#2013-05-31|1077.40
#2013-06-03|1068.40
#2013-06-04|1069.25
#2013-06-05|1059.03
#2013-06-06|1052.76
#2013-06-07|1040.91
#2013-06-10|1037.32
#2013-06-11|1015.37
#2013-06-12|1013.88
#2013-06-13| 987.65
#2013-06-14|1003.06
#2013-06-17|1003.49
#2013-06-18| 996.77
#2013-06-19| 990.41
#2013-06-20| 951.01
#2013-06-21| 945.74
#2013-06-24| 923.55
#2013-06-25| 922.47
#2013-06-26| 946.74
#2013-06-27| 959.17
#2013-06-28| 980.24
#2013-07-01| 982.91
#2013-07-02| 970.96
#2013-07-03| 944.82
#2013-07-04| 951.21
#2013-07-05| 962.21
#2013-07-08| 941.82
#2013-07-09| 947.47
#2013-07-10| 957.21
#2013-07-11| 989.76
#2013-07-12| 987.05
#2013-07-15| 988.54
#2013-07-16| 984.24
#2013-07-17| 985.80
#2013-07-18| 988.91
#2013-07-19| 983.63
#2013-07-22| 981.82
#2013-07-23|1007.28
#2013-07-24|1004.27
#2013-07-25| 996.66
#2013-07-26| 997.69
#2013-07-29| 986.14
#2013-07-30| 987.83
#2013-07-31| 981.13
#2013-08-01| 986.30
#2013-08-02| 982.67
#2013-08-05| 984.30
#2013-08-06| 972.14
#2013-08-07| 962.32
#2013-08-08| 966.72
#2013-08-09| 969.05
#2013-08-12| 979.57
#2013-08-13| 999.23
#2013-08-14| 999.66
#2013-08-15| 997.09
#2013-08-16| 990.45
#2013-08-19| 973.38
#2013-08-20| 952.60
#2013-08-21| 943.87
#2013-08-22| 939.37
#2013-08-23| 942.07
#2013-08-26| 942.37
#2013-08-27| 925.60
#2013-08-28| 910.58
#2013-08-29| 922.36
#2013-08-30| 930.54
#2013-09-02| 942.44
#2013-09-03| 947.58
#2013-09-04| 947.09
#2013-09-05| 958.82
#2013-09-06| 962.73
#2013-09-09| 983.90
#2013-09-10|1004.29
#2013-09-11|1008.57
#2013-09-12|1008.70
#2013-09-13|1003.03
#2013-09-16|1022.47
#2013-09-17|1022.68
#2013-09-18|1020.68
#2013-09-19|1052.98
#2013-09-20|1045.62
#2013-09-23|1037.39
#2013-09-24|1028.75
#2013-09-25|1026.04
#2013-09-26|1021.15
#2013-09-27|1016.34
#2013-09-30| 994.78
#2013-10-01|1003.43
#2013-10-02|1005.15
#2013-10-03|1020.21
#2013-10-04|1021.60
#2013-10-07|1017.05
#2013-10-08|1023.62
#2013-10-09|1022.62
#2013-10-10|1024.13
#2013-10-11|1040.61
#2013-10-14|1040.77
#2013-10-15|1044.34
#2013-10-16|1044.37
#2013-10-17|1044.20
#2013-10-18|1054.39
#2013-10-21|1051.33
#2013-10-22|1046.44
#2013-10-23|1036.51
#2013-10-24|1036.32
#2013-10-25|1029.83
#2013-10-28|1033.46
#2013-10-29|1044.03
#2013-10-30|1055.61
#2013-10-31|1053.43
#2013-11-01|1048.82
#2013-11-04|1041.98
#2013-11-05|1038.89
#2013-11-06|1035.16
#2013-11-07|1027.70
#2013-11-08|1020.06
#2013-11-11|1021.88
#2013-11-12|1014.30
#2013-11-13| 994.24
#2013-11-14|1002.20
#2013-11-15|1019.25
#2013-11-18|1042.71
#2013-11-19|1046.37
#2013-11-20|1040.85
#2013-11-21|1025.25
#2013-11-22|1029.75
#2013-11-25|1032.88
#2013-11-26|1027.42
#2013-11-27|1028.85
#2013-11-28|1029.47
#2013-11-29|1033.99
#2013-12-02|1040.14
#2013-12-03|1035.73
#2013-12-04|1026.50
#2013-12-05|1028.38
#2013-12-06|1029.57
#2013-12-09|1039.34
#2013-12-10|1037.57
#2013-12-11|1026.44
#2013-12-12|1013.71
#2013-12-13|1012.10
#2013-12-16|1005.57
#2013-12-17|1006.17
#2013-12-18|1011.59
#2013-12-19|1002.96
#2013-12-20| 999.37
#2013-12-23| 999.53
#2013-12-24|1006.02
#2013-12-25|1006.88
#2013-12-26|1006.38
#2013-12-27|1005.25
#2013-12-30|1007.13
#2013-12-31|1010.61
#2014-01-01|1010.99
#2014-01-02|1000.80
#2014-01-03| 983.55
#2014-01-06| 975.33
#2014-01-07| 974.49
#2014-01-08| 980.39
#2014-01-09| 975.47
#2014-01-10| 974.06
#2014-01-13| 986.07
#2014-01-14| 981.71
#2014-01-15| 980.32
#2014-01-16| 979.22
#2014-01-17| 974.04
#2014-01-20| 965.97
#2014-01-21| 978.18
#2014-01-22| 982.53
#2014-01-23| 969.50
#2014-01-24| 962.94
#2014-01-27| 942.29
#2014-01-28| 942.05
#2014-01-29| 958.21
#2014-01-30| 951.73
#2014-01-31| 953.00
#2014-02-03| 947.95
#2014-02-04| 933.69
#2014-02-05| 932.78
#2014-02-06| 936.74
#2014-02-07| 944.54
#2014-02-10| 937.20
#2014-02-11| 950.68
#2014-02-12| 962.75
#2014-02-13| 953.42
#2014-02-14| 960.39
#2014-02-17| 977.05
#2014-02-18| 973.67
#2014-02-19| 975.02
#2014-02-20| 962.29
#2014-02-21| 967.11
#2014-02-24| 963.95
#2014-02-25| 962.74
#2014-02-26| 962.33
#2014-02-27| 969.64
#2014-02-28| 968.64
#2014-03-03| 959.66
#2014-03-04| 962.57
#2014-03-05| 965.01
#2014-03-06| 972.34
#2014-03-07| 979.22
#2014-03-10| 967.65
#2014-03-11| 969.85
#2014-03-12| 959.04
#2014-03-13| 960.35
#2014-03-14| 961.41
#2014-03-17| 963.68
#2014-03-18| 963.95
#2014-03-19| 963.03
#2014-03-20| 945.13
#2014-03-21| 951.64
#2014-03-24| 966.02
#2014-03-25| 967.85
#2014-03-26| 981.51
#2014-03-27| 981.45
#2014-03-28| 995.14
#2014-03-31|1001.46
#2014-04-01|1005.99
#2014-04-02|1004.55
#2014-04-03|1003.46
#2014-04-04|1007.94
#2014-04-07|1010.84
#2014-04-08|1021.18
#2014-04-09|1033.21
#2014-04-10|1029.40
#2014-04-11|1022.31
#2014-04-14|1022.90
#2014-04-15|1012.63
#2014-04-16|1012.79
#2014-04-17|1021.02
#2014-04-18|1018.72
#2014-04-21|1021.85
#2014-04-22|1018.27
#2014-04-23|1012.71
#2014-04-24|1010.61
#2014-04-25|1000.18
#2014-04-28|1000.69
#2014-04-29|1005.53
#2014-04-30|1002.06
#2014-05-01|1002.05
#2014-05-02|1003.54
#2014-05-05|1002.87
#2014-05-06|1004.38
#2014-05-07| 999.23
#2014-05-08|1004.54
#2014-05-09|1011.75
#2014-05-12|1017.31
#2014-05-13|1019.69
#2014-05-14|1036.36
#2014-05-15|1039.24
#2014-05-16|1046.94
#2014-05-19|1053.77
#2014-05-20|1044.58
#2014-05-21|1043.75
#2014-05-22|1055.76
#2014-05-23|1057.79
#2014-05-26|1052.64
#2014-05-27|1051.05
#2014-05-28|1061.92
#2014-05-29|1059.55
#2014-05-30|1055.09
#2014-06-02|1062.05
#2014-06-03|1070.30
#2014-06-04|1067.40
#2014-06-05|1068.70
#2014-06-06|1067.60
#2014-06-09|1074.48
#2014-06-10|1082.30
#2014-06-11|1083.10
#2014-06-12|1073.33
#2014-06-13|1071.10
#2014-06-16|1068.09
#2014-06-17|1067.94
#2014-06-18|1061.55
#2014-06-19|1060.50
#2014-06-20|1057.19
#2014-06-23|1051.33
#2014-06-24|1058.49
#2014-06-25|1052.69
#2014-06-26|1061.17
#2014-06-27|1059.68
#2014-06-30|1065.09
#2014-07-01|1065.78
#2014-07-02|1071.66
#2014-07-03|1070.86
#2014-07-04|1074.08
#2014-07-07|1074.87
#2014-07-08|1077.92
#2014-07-09|1072.28
#2014-07-10|1076.25
#2014-07-11|1067.83
#2014-07-14|1072.41
#2014-07-15|1077.46
#2014-07-16|1080.45
#2014-07-17|1081.34
#2014-07-18|1079.81
#2014-07-21|1081.52
#2014-07-22|1088.89
#2014-07-23|1097.79
#2014-07-24|1100.91
#2014-07-25|1102.07
#2014-07-28|1113.36
#2014-07-29|1115.90
#2014-07-30|1122.22
#2014-07-31|1117.32
#2014-08-01|1106.65
#2014-08-04|1112.40
#2014-08-05|1109.52
#2014-08-06|1102.40
#2014-08-07|1098.73
#2014-08-08|1088.65
#2014-08-11|1101.46
#2014-08-12|1105.59
#2014-08-13|1111.48
#2014-08-14|1115.47
#2014-08-15|1117.21
#2014-08-18|1115.99
#2014-08-19|1121.56
#2014-08-20|1121.71
#2014-08-21|1116.57
#2014-08-22|1126.26
#2014-08-25|1126.65
#2014-08-26|1126.11
#2014-08-27|1129.57
#2014-08-28|1123.01
#2014-08-29|1118.85
#2014-09-01|1122.43
#2014-09-02|1118.74
#2014-09-03|1139.65
#2014-09-04|1140.29
#2014-09-05|1141.03
#2014-09-08|1145.33
#2014-09-09|1142.27
#2014-09-10|1128.80
#2014-09-11|1121.21
#2014-09-12|1119.50
#2014-09-15|1106.39
#2014-09-16|1098.99
#2014-09-17|1109.53
#2014-09-18|1110.69
#2014-09-19|1110.84
#2014-09-22|1104.74
#2014-09-23|1101.19
#2014-09-24|1103.72
#2014-09-25|1092.04
#2014-09-26|1085.47
#2014-09-29|1072.62
#2014-09-30|1063.89
#2014-10-01|1060.97
#2014-10-02|1057.91
#2014-10-03|1058.75
#2014-10-06|1059.12
#2014-10-07|1062.38
#2014-10-08|1056.61
#2014-10-09|1069.65
#2014-10-10|1057.11
#2014-10-13|1056.23
#2014-10-14|1055.45
#2014-10-15|1056.52
#2014-10-16|1046.28
#2014-10-17|1055.66
#2014-10-20|1067.89
#2014-10-21|1066.69
#2014-10-22|1077.83
#2014-10-23|1077.97
#2014-10-24|1074.44
#2014-10-27|1075.74
#2014-10-28|1087.63
#2014-10-29|1102.76
#2014-10-30|1096.63
#2014-10-31|1102.87
#2014-11-03|1097.76
#2014-11-04|1097.96
#2014-11-05|1094.52
#2014-11-06|1091.46
#2014-11-07|1084.33
#2014-11-10|1089.70
#2014-11-11|1094.58
#2014-11-12|1095.97
#2014-11-13|1099.60
#2014-11-14|1097.29
#2014-11-17|1090.90
#2014-11-18|1087.28
#2014-11-19|1086.03
#2014-11-20|1080.86
#2014-11-21|1086.25
#2014-11-24|1100.78
#2014-11-25|1097.74
#2014-11-26|1107.83
#2014-11-27|1107.58
#2014-11-28|1117.43
#2014-12-01|1098.74
#2014-12-02|1111.22
#2014-12-03|1107.01
#2014-12-04|1119.20
#2014-12-05|1126.77
#2014-12-08|1134.93
#2014-12-09|1110.67
#2014-12-10|1114.13
#2014-12-11|1103.61
#2014-12-12|1100.42
#2014-12-15|1089.58
#2014-12-16|1074.56
#2014-12-17|1084.64
#2014-12-18|1094.47
#2014-12-19|1102.01
#2014-12-22|1121.68
#2014-12-23|1116.29
#2014-12-24|1112.84
#2014-12-25|1111.40
#2014-12-26|1114.93
#2014-12-29|1126.56
#2014-12-30|1119.02
#2014-12-31|1127.89
#2015-01-01|1128.34
#2015-01-02|1136.20
#2015-01-05|1125.53
#2015-01-06|1106.97
#2015-01-07|1107.61
#2015-01-08|1118.20
#2015-01-09|1124.38
#2015-01-12|1118.79
#2015-01-13|1121.94
#2015-01-14|1118.66
#2015-01-15|1130.69
#2015-01-16|1124.25
#2015-01-19|1108.90
#2015-01-20|1119.30
#2015-01-21|1134.78
#2015-01-22|1141.78
#2015-01-23|1160.82
#2015-01-26|1157.28
#2015-01-27|1154.93
#2015-01-28|1148.61
#2015-01-29|1133.61
#2015-01-30|1124.82
#2015-02-02|1120.10
#2015-02-03|1125.45
#2015-02-04|1131.15
#2015-02-05|1131.54
#2015-02-06|1128.29
#2015-02-09|1115.37
#2015-02-10|1120.11
#2015-02-11|1118.56
#2015-02-12|1122.88
#2015-02-13|1135.06
#2015-02-16|1132.01
#2015-02-17|1134.23
#2015-02-18|1134.80
#2015-02-19|1133.87
#2015-02-20|1133.70
#2015-02-23|1130.10
#2015-02-24|1131.39
#2015-02-25|1133.50
#2015-02-26|1138.20
#2015-02-27|1137.56
#2015-03-02|1141.39
#2015-03-03|1134.12
#2015-03-04|1122.65
#2015-03-05|1115.48
#2015-03-06|1117.51
#2015-03-09|1110.92
#2015-03-10|1101.84
#2015-03-11|1093.49
#2015-03-12|1107.71
#2015-03-13|1107.77
#2015-03-16|1109.62
#2015-03-17|1116.69
#2015-03-18|1124.23
#2015-03-19|1132.94
#2015-03-20|1128.90
#2015-03-23|1129.86
#2015-03-24|1123.12
#2015-03-25|1119.08
#2015-03-26|1116.16
#2015-03-27|1112.72
#2015-03-30|1125.99
#2015-03-31|1132.18
#2015-04-01|1139.10
#2015-04-02|1148.41
#2015-04-03|1155.93
#2015-04-06|1151.81
#2015-04-07|1151.67
#2015-04-08|1168.13
#2015-04-09|1180.69
#2015-04-10|1188.23
#2015-04-13|1226.73
#2015-04-14|1223.50
#2015-04-15|1240.94
#2015-04-16|1249.85
#2015-04-17|1235.85
#2015-04-20|1222.67
#2015-04-21|1243.57
#2015-04-22|1242.48
#2015-04-23|1238.92
#2015-04-24|1242.11
#2015-04-27|1239.45
#2015-04-28|1247.38
#2015-04-29|1241.20
#2015-04-30|1223.26
#2015-05-01|1223.28
#2015-05-04|1227.28
#2015-05-05|1209.22
#2015-05-06|1199.19
#2015-05-07|1178.76
#2015-05-08|1194.34
#2015-05-11|1200.02
#2015-05-12|1189.42
#2015-05-13|1193.37
#2015-05-14|1193.25
#2015-05-15|1202.60
#2015-05-18|1200.64
#2015-05-19|1209.36
#2015-05-20|1210.37
#2015-05-21|1205.69
#2015-05-22|1220.38
#2015-05-25|1214.16
#2015-05-26|1222.46
#2015-05-27|1217.97
#2015-05-28|1198.60
#2015-05-29|1200.01
#2015-06-01|1202.57
#2015-06-02|1191.75
#2015-06-03|1189.35
#2015-06-04|1189.66
#2015-06-05|1180.42
#2015-06-08|1184.95
#2015-06-09|1175.83
#2015-06-10|1174.68
#2015-06-11|1175.17
#2015-06-12|1181.47
#2015-06-15|1163.25
#2015-06-16|1152.22
#2015-06-17|1162.08
#2015-06-18|1160.55
#2015-06-19|1160.31
#2015-06-22|1175.82
#2015-06-23|1182.36
#2015-06-24|1181.92
#2015-06-25|1172.10
#2015-06-26|1160.36
#2015-06-29|1132.41
#2015-06-30|1145.58
#2015-07-01|1148.83
#2015-07-02|1142.97
#2015-07-03|1141.85
#2015-07-06|1119.48
#2015-07-07|1110.99
#2015-07-08|1066.50
#2015-07-09|1070.57
#2015-07-10|1090.98
#2015-07-13|1104.01
#2015-07-14|1098.92
#2015-07-15|1089.96
#2015-07-16|1093.62
#2015-07-17|1094.78
#2015-07-20|1090.42
#2015-07-21|1089.04
#2015-07-22|1086.01
#2015-07-23|1084.23
#2015-07-24|1073.20
#2015-07-27|1051.64
#2015-07-28|1046.27
#2015-07-29|1051.17
#2015-07-30|1049.27
#2015-07-31|1057.42
#2015-08-03|1060.11
#2015-08-04|1064.05
#2015-08-05|1064.93
#2015-08-06|1061.24
#2015-08-07|1064.51
#2015-08-10|1061.54
#2015-08-11|1046.97
#2015-08-12|1017.36
#2015-08-13|1016.41
#2015-08-14|1020.23
#2015-08-17|1011.08
#2015-08-18|1002.43
#2015-08-19| 994.86
#2015-08-20| 980.48
#2015-08-21| 961.91
#2015-08-24| 912.14
#2015-08-25| 919.85
#2015-08-26| 918.23
#2015-08-27| 944.80
#2015-08-28| 937.09
#2015-08-31| 938.95
#2015-09-01| 921.00
#2015-09-02| 906.99
#2015-09-03| 906.67
#2015-09-04| 894.91
#2015-09-07| 880.42
#2015-09-08| 899.57
#2015-09-09| 932.15
#2015-09-10| 920.79
#2015-09-11| 922.45
#2015-09-14| 928.11
#2015-09-15| 926.17
#2015-09-16| 939.19
#2015-09-17| 945.34
#2015-09-18| 947.19
#2015-09-21| 936.57
#2015-09-22| 924.46
#2015-09-23| 905.24
#2015-09-24| 898.42
#2015-09-25| 897.02
#2015-09-28| 891.88
#2015-09-29| 881.96
#2015-09-30| 890.76
#2015-10-01| 890.25
#2015-10-02| 897.22
#2015-10-05| 916.94
#2015-10-06| 923.82
#2015-10-07| 955.23
#2015-10-08| 951.83
#2015-10-09| 971.69
#2015-10-12| 980.48
#2015-10-13| 968.85
#2015-10-14| 961.99
#2015-10-15| 980.79
#2015-10-16| 985.12
#2015-10-19| 988.99
#2015-10-20| 984.41
#2015-10-21| 980.90
#2015-10-22| 983.46
#2015-10-23| 995.94
#2015-10-26| 994.68
#2015-10-27| 991.47
#2015-10-28| 974.34
#2015-10-29| 960.46
#2015-10-30| 957.77
#2015-11-02| 951.09
#2015-11-03| 956.46
#2015-11-04| 970.41
#2015-11-05| 966.35
#2015-11-06| 958.01
#2015-11-09| 950.46
#2015-11-10| 937.96
#2015-11-11| 933.27
#2015-11-12| 942.88
#2015-11-13| 930.21
#2015-11-16| 923.35
#2015-11-17| 930.09
#2015-11-18| 924.21
#2015-11-19| 938.17
#2015-11-20| 945.12
#2015-11-23| 942.13
#2015-11-24| 938.27
#2015-11-25| 937.98
#2015-11-26| 938.10
#2015-11-27| 928.10
#2015-11-30| 921.54
#2015-12-01| 934.03
#2015-12-02| 932.98
#2015-12-03| 929.29
#2015-12-04| 918.96
#2015-12-07| 919.66
#2015-12-08| 909.08
#2015-12-09| 899.96
#2015-12-10| 899.01
#2015-12-11| 887.76
#2015-12-14| 880.42
#2015-12-15| 884.11
#2015-12-16| 897.90
#2015-12-17| 912.77
#2015-12-18| 905.94
#2015-12-21| 913.41
#2015-12-22| 913.85
#2015-12-23| 923.05
#2015-12-24| 923.42
#2015-12-25| 923.46
#2015-12-28| 922.70
#2015-12-29| 921.46
#2015-12-30| 915.20
#2015-12-31| 916.41
#2016-01-01| 917.30
#2016-01-04| 890.91
#2016-01-05| 889.50
#2016-01-06| 880.85
#2016-01-07| 859.75
#2016-01-08| 865.30
#2016-01-11| 847.86
#2016-01-12| 846.42
#2016-01-13| 853.94
#2016-01-14| 842.87
#2016-01-15| 825.18
#2016-01-18| 815.79
#2016-01-19| 828.18
#2016-01-20| 807.93
#2016-01-21| 800.29
#2016-01-22| 820.82
#2016-01-25| 826.43
#2016-01-26| 813.79
#2016-01-27| 820.64
#2016-01-28| 826.36
#2016-01-29| 847.57
#2016-02-01| 845.74
#2016-02-02| 830.14
#2016-02-03| 816.61
#2016-02-04| 830.67
#2016-02-05| 843.70
#2016-02-08| 842.83
#2016-02-09| 838.23
#2016-02-10| 838.05
#2016-02-11| 816.38
#2016-02-12| 803.41
#2016-02-15| 827.24
#2016-02-16| 833.80
#2016-02-17| 824.26
#2016-02-18| 836.14
#2016-02-19| 830.51
#2016-02-22| 835.87
#2016-02-23| 833.26
#2016-02-24| 828.23
#2016-02-25| 818.73
#2016-02-26| 829.00
#2016-02-29| 826.99
#2016-03-01| 838.39
#2016-03-02| 861.94
#2016-03-03| 866.81
#2016-03-04| 879.87
#2016-03-07| 888.53
#2016-03-08| 878.53
#2016-03-09| 877.20
#2016-03-10| 877.70
#2016-03-11| 883.82
#2016-03-14| 892.76
#2016-03-15| 885.11
#2016-03-16| 885.77
#2016-03-17| 900.76
#2016-03-18| 909.32
#2016-03-21| 911.21
#2016-03-22| 910.61
#2016-03-23| 910.39
#2016-03-24| 899.13
#2016-03-25| 897.01
#2016-03-28| 891.66
#2016-03-29| 894.35
#2016-03-30| 917.85
#2016-03-31| 915.49
#2016-04-01| 907.51
#2016-04-04| 908.13
#2016-04-05| 891.21
#2016-04-06| 887.30
#2016-04-07| 884.66
#2016-04-08| 888.12
#2016-04-11| 893.00
#2016-04-12| 896.67
#2016-04-13| 913.85
#2016-04-14| 914.63
#2016-04-15| 914.80
#2016-04-18| 909.55
#2016-04-19| 917.84
#2016-04-20| 916.06
#2016-04-21| 924.19
#2016-04-22| 916.92
#2016-04-25| 909.11
#2016-04-26| 910.64
#2016-04-27| 909.68
#2016-04-28| 910.43
#2016-04-29| 906.40
#2016-05-02| 903.83
#2016-05-03| 892.67
#2016-05-04| 884.72
#2016-05-05| 880.79
#2016-05-06| 875.79
#2016-05-09| 874.95
#2016-05-10| 876.87
#2016-05-11| 873.64
#2016-05-12| 872.03
#2016-05-13| 861.66
#2016-05-16| 858.66
#2016-05-17| 864.82
#2016-05-18| 857.32
#2016-05-19| 849.05
#2016-05-20| 851.39
#2016-05-23| 857.36
#2016-05-24| 856.29
#2016-05-25| 877.70
#2016-05-26| 882.54
#2016-05-27| 891.60
#2016-05-30| 894.75
#2016-05-31| 896.40
#2016-06-01| 895.30
#2016-06-02| 901.64
#2016-06-03| 905.62
#2016-06-06| 915.69
#2016-06-07| 928.69
#2016-06-08| 930.10
#2016-06-09| 926.46
#2016-06-10| 914.89
#2016-06-13| 898.83
#2016-06-14| 900.26
#2016-06-15| 904.76
#2016-06-16| 889.07
#2016-06-17| 893.53
#2016-06-20| 901.96
#2016-06-21| 906.45
#2016-06-22| 904.89
#2016-06-23| 912.21
#2016-06-24| 888.43
#2016-06-27| 893.52
#2016-06-28| 897.82
#2016-06-29| 904.87
#2016-06-30| 914.90
#2016-07-01| 917.20
#2016-07-04| 924.39
#2016-07-05| 915.66
#2016-07-06| 908.68
#2016-07-07| 914.45
#2016-07-08| 910.42
#2016-07-11| 929.82
#2016-07-12| 941.51
#2016-07-13| 943.87
#2016-07-14| 954.32
#2016-07-15| 956.40
#2016-07-18| 958.59
#2016-07-19| 957.43
#2016-07-20| 961.15
#2016-07-21| 955.48
#2016-07-22| 953.67
#2016-07-25| 955.85
#2016-07-26| 955.03
#2016-07-27| 961.67
#2016-07-28| 963.83
#2016-07-29| 957.55
#2016-08-01| 969.42
#2016-08-02| 967.36
#2016-08-03| 956.84
#2016-08-04| 957.57
#2016-08-05| 973.34
#2016-08-08| 983.30
#2016-08-09| 985.68
#2016-08-10| 987.78
#2016-08-11| 993.04
#2016-08-12| 999.33
#2016-08-15|1004.72
#2016-08-16|1006.38
#2016-08-17|1004.01
#2016-08-18|1012.75
#2016-08-19|1007.99
#2016-08-22|1006.36
#2016-08-23|1007.43
#2016-08-24|1001.17
#2016-08-25|1004.44
#2016-08-26|1003.58
#2016-08-29| 999.04
#2016-08-30|1008.18
#2016-08-31|1012.16
#2016-09-01|1015.88
#2016-09-02|1017.85
#2016-09-05|1025.79
#2016-09-06|1039.83
#2016-09-07|1041.29
#2016-09-08|1041.38
#2016-09-09|1037.57
#2016-09-12|1007.30
#2016-09-13|1006.30
#2016-09-14|1006.92
#2016-09-15|1009.26
#2016-09-16|1009.40
#2016-09-19|1018.86
#2016-09-20|1020.04
#2016-09-21|1025.03
#2016-09-22|1033.56
#2016-09-23|1025.04
#2016-09-26|1013.10
#2016-09-27|1020.63
#2016-09-28|1019.48
#2016-09-29|1016.27
#2016-09-30|1005.56
#2016-10-03|1015.86
#2016-10-04|1022.35
#2016-10-05|1018.97
#2016-10-06|1020.28
#2016-10-07|1016.59
#2016-10-10|1013.44
#2016-10-11|1003.12
#2016-10-12| 993.56
#2016-10-13| 978.10
#2016-10-14| 988.63
#2016-10-17| 983.73
#2016-10-18| 999.13
#2016-10-19| 997.46
#2016-10-20|1003.15
#2016-10-21|1002.79
#2016-10-24|1011.57
#2016-10-25|1012.25
#2016-10-26| 999.49
#2016-10-27| 995.78
#2016-10-28| 992.02
#2016-10-31| 996.61
#2016-11-01|1000.55
#2016-11-02| 986.80
#2016-11-03| 983.53
#2016-11-04| 981.36
#2016-11-07| 989.25
#2016-11-08| 999.71
#2016-11-09| 982.72
#2016-11-10| 999.25
#2016-11-11| 977.44
#2016-11-14| 965.89
#2016-11-15| 961.88
#2016-11-16| 957.39
#2016-11-17| 957.26
#2016-11-18| 953.46
#2016-11-21| 948.45
#2016-11-22| 957.67
#2016-11-23| 959.50
#2016-11-24| 951.83
#2016-11-25| 960.26
#2016-11-28| 961.52
#2016-11-29| 959.53
#2016-11-30| 965.50
#2016-12-01| 968.36
#2016-12-02| 964.71
#2016-12-05| 964.58
#2016-12-06| 970.54
#2016-12-07| 972.92
#2016-12-08| 985.50
#2016-12-09| 986.90
#2016-12-12| 975.62
#2016-12-13| 976.01
#2016-12-14| 970.14
#2016-12-15| 957.01
#2016-12-16| 955.35
#2016-12-19| 948.95
#2016-12-20| 942.12
#2016-12-21| 944.24
#2016-12-22| 935.40
#2016-12-23| 939.37
#2016-12-26| 938.01
#2016-12-27| 940.46
#2016-12-28| 952.49
#2016-12-29| 958.00
#2016-12-30| 968.20
#2017-01-02| 966.00
#2017-01-03| 965.27
#2017-01-04| 966.96
#2017-01-05| 977.73
#2017-01-06| 979.93
#2017-01-09| 976.34
#2017-01-10| 984.47
#2017-01-11| 991.92
#2017-01-12| 993.97
#2017-01-13| 993.49
#2017-01-16| 987.60
#2017-01-17| 988.43
#2017-01-18| 994.72
#2017-01-19| 992.37
#2017-01-20| 984.46
#2017-01-23| 988.61
#2017-01-24| 990.71
#2017-01-25| 996.47
#2017-01-26|1005.08
#2017-01-27|1004.84
#2017-01-30|1004.64
#2017-01-31|1002.32
#2017-02-01|1009.72
#2017-02-02|1009.30
#2017-02-03|1011.57
#2017-02-06|1021.04
#2017-02-07|1019.93
#2017-02-08|1023.96
#2017-02-09|1031.87
#2017-02-10|1033.85
#2017-02-13|1041.76
#2017-02-14|1042.95
#2017-02-15|1058.63
#2017-02-16|1066.75
#2017-02-17|1062.43
#2017-02-20|1067.69
#2017-02-21|1064.83
#2017-02-22|1074.11
#2017-02-23|1074.46
#2017-02-24|1070.00
#2017-02-27|1062.18
#2017-02-28|1063.88
#2017-03-01|1063.77
#2017-03-02|1059.32
#2017-03-03|1049.41
#2017-03-06|1054.10
#2017-03-07|1056.40
#2017-03-08|1058.05
#2017-03-09|1049.47
#2017-03-10|1048.48
#2017-03-13|1062.50
#2017-03-14|1073.97
#2017-03-15|1073.53
#2017-03-16|1091.41
#2017-03-17|1093.41
#2017-03-20|1094.53
#2017-03-21|1097.87
#2017-03-22|1083.99
#2017-03-23|1088.17
#2017-03-24|1090.20
#2017-03-27|1085.86
#2017-03-28|1091.60
#2017-03-29|1096.80
#2017-03-30|1095.47
#2017-03-31|1088.26
#2017-04-03|1092.07
#2017-04-04|1092.83
#2017-04-05|1097.28
#2017-04-06|1092.73
#2017-04-07|1090.30
#2017-04-10|1092.39
#2017-04-11|1090.52
#2017-04-12|1092.47
#2017-04-13|1094.16
#2017-04-14|1092.76
#2017-04-17|1090.17
#2017-04-18|1082.58
#2017-04-19|1075.22
#2017-04-20|1077.54
#2017-04-21|1082.23
#2017-04-24|1089.21
#2017-04-25|1104.63
#2017-04-26|1111.83
#2017-04-27|1106.73
#2017-04-28|1105.57
#2017-05-01|1105.55
#2017-05-02|1107.78
#2017-05-03|1108.15
#2017-05-04|1111.59
#2017-05-05|1102.36
#2017-05-08|1109.64
#2017-05-09|1109.52
#2017-05-10|1114.83
#2017-05-11|1116.41
#2017-05-12|1116.15
#2017-05-15|1128.68
#2017-05-16|1126.45
#2017-05-17|1124.22
#2017-05-18|1113.64
#2017-05-19|1119.00
#2017-05-22|1122.48
#2017-05-23|1119.47
#2017-05-24|1117.77
#2017-05-25|1136.04
#2017-05-26|1141.31
#2017-05-29|1140.03
#2017-05-30|1140.18
#2017-05-31|1140.58
#2017-06-01|1143.94
#2017-06-02|1151.24
#2017-06-05|1152.90
#2017-06-06|1149.34
#2017-06-07|1147.74
#2017-06-08|1147.67
#2017-06-09|1145.19
#2017-06-12|1136.55
#2017-06-13|1139.51
#2017-06-14|1143.05
#2017-06-15|1132.94
#2017-06-16|1136.80
#2017-06-19|1145.21
#2017-06-20|1142.74
#2017-06-21|1139.28
#2017-06-22|1134.85
#2017-06-23|1133.84
#2017-06-26|1141.48
#2017-06-27|1136.84
#2017-06-28|1133.36
#2017-06-29|1138.75
#2017-06-30|1135.37
#2017-07-03|1135.98
#2017-07-04|1129.51
#2017-07-05|1131.87
#2017-07-06|1124.90
#2017-07-07|1120.51
#2017-07-10|1122.10
#2017-07-11|1135.10
#2017-07-12|1149.49
#2017-07-13|1159.85
#2017-07-14|1160.68
#2017-07-17|1162.88
#2017-07-18|1160.09
#2017-07-19|1163.83
#2017-07-20|1161.73
#2017-07-21|1160.61
#2017-07-24|1167.85
#2017-07-25|1169.29
#2017-07-26|1176.42
#2017-07-27|1184.12
#2017-07-28|1178.02
#2017-07-31|1184.52
#2017-08-01|1191.44
#2017-08-02|1195.75
#2017-08-03|1189.62
#2017-08-04|1192.07
#2017-08-07|1195.82
#2017-08-08|1195.34
#2017-08-09|1184.57
#2017-08-10|1168.40
#2017-08-11|1154.20
#2017-08-14|1163.05
#2017-08-15|1169.18
#2017-08-16|1179.68
#2017-08-17|1175.03
#2017-08-18|1165.06
#2017-08-21|1164.71
#2017-08-22|1174.65
#2017-08-23|1179.92
#2017-08-24|1188.27
#2017-08-25|1204.10
#2017-08-28|1209.32
#2017-08-29|1204.70
#2017-08-30|1213.75
#2017-08-31|1205.09
#2017-09-01|1203.56
#2017-09-04|1193.90
#2017-09-05|1196.43
#2017-09-06|1190.32
#2017-09-07|1193.50
#2017-09-08|1199.89
#2017-09-11|1209.66
#2017-09-12|1210.14
#2017-09-13|1205.90
#2017-09-14|1203.37
#2017-09-15|1201.74
#2017-09-18|1208.62
#2017-09-19|1205.84
#2017-09-20|1206.45
#2017-09-21|1199.92
#2017-09-22|1192.12
#2017-09-25|1178.91
#2017-09-26|1177.47
#2017-09-27|1172.24
#2017-09-28|1166.28
#2017-09-29|1172.27
#2017-10-02|1172.74
#2017-10-03|1199.83
#2017-10-04|1205.91
#2017-10-05|1205.04
#2017-10-06|1206.28
#2017-10-09|1203.46
#2017-10-10|1210.25
#2017-10-11|1210.64
#2017-10-12|1218.17
#2017-10-13|1223.23
#2017-10-16|1230.70
#2017-10-17|1227.14
#2017-10-18|1217.99
#2017-10-19|1200.24
#2017-10-20|1209.53
#2017-10-23|1204.65
#2017-10-24|1201.76
#2017-10-25|1214.02
#2017-10-26|1210.38
#2017-10-27|1220.38
#2017-10-30|1219.44
#2017-10-31|1216.55
#2017-11-01|1226.45
#2017-11-02|1223.43
#2017-11-03|1225.41
#2017-11-06|1218.89
#2017-11-07|1217.87
#2017-11-08|1216.75
#2017-11-09|1222.78
#2017-11-10|1219.69
#2017-11-13|1214.26
#2017-11-14|1211.60
#2017-11-15|1205.45
#2017-11-16|1209.98
#2017-11-17|1225.64
#2017-11-20|1223.64
#2017-11-21|1235.13
#2017-11-22|1246.59
#2017-11-23|1238.95
#2017-11-24|1244.05
#2017-11-27|1240.69
#2017-11-28|1239.59
#2017-11-29|1242.06
#2017-11-30|1228.09
#2017-12-01|1226.91
#2017-12-04|1228.41
#2017-12-05|1229.60
#2017-12-06|1215.34
#2017-12-07|1216.16
#2017-12-08|1222.79
#2017-12-11|1229.08
#2017-12-12|1224.41
#2017-12-13|1236.78
#2017-12-14|1244.33
#2017-12-15|1241.77
#2017-12-18|1247.22
#2017-12-19|1251.59
#2017-12-20|1248.42
#2017-12-21|1250.48
#2017-12-22|1255.67
#2017-12-25|1256.14
#2017-12-26|1254.91
#2017-12-27|1255.71
#2017-12-28|1260.70
#2017-12-29|1267.24
#2018-01-01|1264.38
#2018-01-02|1279.25
#2018-01-03|1283.28
#2018-01-04|1295.50
#2018-01-05|1301.99
#2018-01-08|1305.55
#2018-01-09|1302.13
#2018-01-10|1305.88
#2018-01-11|1310.85
#2018-01-12|1321.52
#2018-01-15|1331.18
#2018-01-16|1341.16
#2018-01-17|1352.18
#2018-01-18|1366.28
#2018-01-19|1376.67
#2018-01-22|1373.43
#2018-01-23|1404.99
#2018-01-24|1409.60
#2018-01-25|1398.08
#2018-01-26|1423.81
#2018-01-29|1426.35
#2018-01-30|1403.70
#2018-01-31|1414.68
#2018-02-01|1406.83
#2018-02-02|1394.99
#2018-02-05|1387.79
#2018-02-06|1333.52
#2018-02-07|1324.33
#2018-02-08|1325.38
#2018-02-09|1296.10
#2018-02-12|1299.20
#2018-02-13|1306.38
#2018-02-14|1321.51
#2018-02-15|1341.25
#2018-02-16|1336.80
#2018-02-19|1338.81
#2018-02-20|1322.31
#2018-02-21|1340.77
#2018-02-22|1327.11
#2018-02-23|1343.88
#2018-02-26|1351.87
#2018-02-27|1340.80
#2018-02-28|1321.13
#2018-03-01|1320.26
#2018-03-02|1307.86
#2018-03-05|1292.78
#2018-03-06|1302.88
#2018-03-07|1295.99
#2018-03-08|1305.35
#2018-03-09|1306.85
#2018-03-12|1333.07
#2018-03-13|1341.69
#2018-03-14|1337.92
#2018-03-15|1333.05
#2018-03-16|1325.54
#2018-03-19|1321.37
#2018-03-20|1314.71
#2018-03-21|1314.41
#2018-03-22|1307.88
#2018-03-23|1286.73
#2018-03-26|1298.64
#2018-03-27|1309.40
#2018-03-28|1289.83
#2018-03-29|1289.36
#2018-03-30|1290.40
#2018-04-02|1292.69
#2018-04-03|1297.80
#2018-04-04|1266.07
#2018-04-05|1275.09
#2018-04-06|1280.04
#2018-04-09|1288.64
#2018-04-10|1306.49
#2018-04-11|1307.79
#2018-04-12|1306.16
#2018-04-13|1306.93
#2018-04-16|1294.96
#2018-04-17|1287.29
#2018-04-18|1294.48
#2018-04-19|1306.61
#2018-04-20|1292.75
#2018-04-23|1284.48
#2018-04-24|1292.24
#2018-04-25|1273.32
#2018-04-26|1270.41
#2018-04-27|1280.96
#2018-04-30|1301.37
#2018-05-01|1301.33
#2018-05-02|1295.70
#2018-05-03|1282.13
#2018-05-04|1270.19
#2018-05-07|1271.09
#2018-05-08|1281.59
#2018-05-09|1283.07
#2018-05-10|1284.55
#2018-05-11|1299.21
#2018-05-14|1309.93
#2018-05-15|1296.54
#2018-05-16|1294.18
#2018-05-17|1279.93
#2018-05-18|1275.13
#2018-05-21|1273.91
#2018-05-22|1275.94
#2018-05-23|1262.49
#2018-05-24|1270.46
#2018-05-25|1278.14
#2018-05-28|1290.36
#2018-05-29|1275.05
#2018-05-30|1259.50
#2018-05-31|1273.40
#2018-06-01|1276.98
#2018-06-04|1284.28
#2018-06-05|1287.22
#2018-06-06|1292.69
#2018-06-07|1303.86
#2018-06-08|1282.45
#2018-06-11|1282.94
#2018-06-12|1283.01
#2018-06-13|1273.98
#2018-06-14|1266.18
#2018-06-15|1258.56
#2018-06-18|1255.21
#2018-06-19|1229.91
#2018-06-20|1231.46
#2018-06-21|1218.77
#2018-06-22|1223.76
#2018-06-25|1211.73
#2018-06-26|1205.90
#2018-06-27|1189.47
#2018-06-28|1181.18
#2018-06-29|1198.14
#2018-07-02|1192.96
#2018-07-03|1182.39
#2018-07-04|1185.31
#2018-07-05|1176.53
#2018-07-06|1174.90
#2018-07-09|1182.38
#2018-07-10|1189.91
#2018-07-11|1179.10
#2018-07-12|1191.39
#2018-07-13|1191.18
#2018-07-16|1183.51
#2018-07-17|1182.76
#2018-07-18|1180.98
#2018-07-19|1173.52
#2018-07-20|1188.23
#2018-07-23|1197.61
#2018-07-24|1210.06
#2018-07-25|1216.34
#2018-07-26|1222.27
#2018-07-27|1225.20
#2018-07-30|1228.42
#2018-07-31|1228.51
#2018-08-01|1229.13
#2018-08-02|1213.11
#2018-08-03|1220.45
#2018-08-06|1228.19
#2018-08-07|1233.85
#2018-08-08|1237.02
#2018-08-09|1244.21
#2018-08-10|1235.44
#2018-08-13|1211.96
#2018-08-14|1212.34
#2018-08-15|1204.23
#2018-08-16|1195.29
#2018-08-17|1201.57
#2018-08-20|1213.81
#2018-08-21|1217.97
#2018-08-22|1221.23
#2018-08-23|1218.70
#2018-08-24|1215.84
#2018-08-27|1235.30
#2018-08-28|1238.17
#2018-08-29|1232.35
#2018-08-30|1222.48
#2018-08-31|1218.81
#2018-09-03|1212.49
#2018-09-04|1205.46
#2018-09-05|1185.06
#2018-09-06|1183.96
#2018-09-07|1184.90
#2018-09-10|1170.42
#2018-09-11|1158.33
#2018-09-12|1152.35
#2018-09-13|1169.82
#2018-09-14|1180.51
#2018-09-17|1164.83
#2018-09-18|1162.51
#2018-09-19|1168.78
#2018-09-20|1173.09
#2018-09-21|1187.77
#2018-09-24|1167.72
#2018-09-25|1171.10
#2018-09-26|1175.33
#2018-09-27|1171.91
#2018-09-28|1176.49
#2018-10-01|1177.59
#2018-10-02|1159.23
#2018-10-03|1153.34
#2018-10-04|1134.13
#2018-10-05|1122.58
#2018-10-08|1117.80
#2018-10-09|1118.69
#2018-10-10|1129.45
#2018-10-11|1099.13
#2018-10-12|1121.83
#2018-10-15|1111.48
#2018-10-16|1118.83
#2018-10-17|1115.71
#2018-10-18|1112.01
#2018-10-19|1114.95
#2018-10-22|1123.80
#2018-10-23|1109.77
#2018-10-24|1109.56
#2018-10-25|1103.59
#2018-10-26|1094.75
#2018-10-29|1097.41
#2018-10-30|1096.26
#2018-10-31|1110.62
#2018-11-01|1122.03
#2018-11-02|1155.05
#2018-11-05|1144.91
#2018-11-06|1147.92
#2018-11-07|1153.11
#2018-11-08|1158.50
#2018-11-09|1144.29
#2018-11-12|1133.25
#2018-11-13|1138.93
#2018-11-14|1141.51
#2018-11-15|1153.38
#2018-11-16|1161.33
#2018-11-19|1166.93
#2018-11-20|1157.72
#2018-11-21|1159.43
#2018-11-22|1158.26
#2018-11-23|1157.81
#2018-11-26|1173.69
#2018-11-27|1175.92
#2018-11-28|1180.43
#2018-11-29|1190.20
#2018-11-30|1190.75
#2018-12-03|1204.34
#2018-12-04|1204.90
#2018-12-05|1192.91
#2018-12-06|1172.78
#2018-12-07|1170.66
#2018-12-10|1153.94
#2018-12-11|1150.45
#2018-12-12|1164.26
#2018-12-13|1176.00
#2018-12-14|1165.90
#2018-12-17|1166.98
#2018-12-18|1165.56
#2018-12-19|1174.67
#2018-12-20|1170.40
#2018-12-21|1164.27
#2018-12-24|1161.49
#2018-12-25|1159.07
#2018-12-26|1162.68
#2018-12-27|1160.47
#2018-12-28|1168.89
#2018-12-31|1177.93
#2019-01-01|1180.82
#2019-01-02|1163.85
#2019-01-03|1162.31
#2019-01-04|1175.03
#2019-01-07|1184.00
#2019-01-08|1181.45
#2019-01-09|1196.48
#2019-01-10|1195.47
#2019-01-11|1195.83
#2019-01-14|1185.52
#2019-01-15|1195.95
#2019-01-16|1196.38
#2019-01-17|1197.17
#2019-01-18|1200.00
#2019-01-21|1206.36
#2019-01-22|1203.30
#2019-01-23|1201.41
#2019-01-24|1206.10
#2019-01-25|1215.41
#2019-01-28|1211.98
#2019-01-29|1211.63
#2019-01-30|1216.62
#2019-01-31|1233.60
#2019-02-01|1230.57
#2019-02-04|1225.17
#2019-02-05|1226.84
#2019-02-06|1230.44
#2019-02-07|1231.15
#2019-02-08|1225.76
#2019-02-11|1225.64
#2019-02-12|1222.99
#2019-02-13|1225.05
#2019-02-14|1223.57
#2019-02-15|1206.77
#2019-02-18|1216.36
#2019-02-19|1214.15
#2019-02-20|1225.06
#2019-02-21|1229.83
#2019-02-22|1228.65
#2019-02-25|1248.92
#2019-02-26|1242.21
#2019-02-27|1237.76
#2019-02-28|1231.26
#2019-03-01|1236.06
#2019-03-04|1239.93
#2019-03-05|1246.93
#2019-03-06|1248.47
#2019-03-07|1249.57
#2019-03-08|1231.83
#2019-03-11|1237.46
#2019-03-12|1252.79
#2019-03-13|1256.49
#2019-03-14|1257.31
#2019-03-15|1267.74
#2019-03-18|1281.13
#2019-03-19|1282.44
#2019-03-20|1281.37
#2019-03-21|1278.35
#2019-03-22|1276.25
#2019-03-25|1257.87
#2019-03-26|1266.77
#2019-03-27|1267.84
#2019-03-28|1270.64
#2019-03-29|1268.96
#2019-04-01|1278.07
#2019-04-02|1283.16
#2019-04-03|1285.82
#2019-04-04|1283.08
#2019-04-05|1285.09
#2019-04-08|1283.38
#2019-04-09|1289.08
#2019-04-10|1282.66
#2019-04-11|1277.25
#2019-04-12|1280.22
#2019-04-15|1280.82
#2019-04-16|1297.69
#2019-04-17|1298.84
#2019-04-18|1293.98
#2019-04-19|1294.47
#2019-04-22|1285.36
#2019-04-23|1279.91
#2019-04-24|1281.04
#2019-04-25|1268.94
#2019-04-26|1276.43
#2019-04-29|1283.94
#2019-04-30|1280.37
#2019-05-01|1280.39
#2019-05-02|1282.87
#2019-05-03|1288.65
#2019-05-06|1267.00
#2019-05-07|1261.76
#2019-05-08|1247.78
#2019-05-09|1226.12
#2019-05-10|1230.44
#2019-05-13|1220.21
#2019-05-14|1212.90
#2019-05-15|1208.85
#2019-05-16|1212.24
#2019-05-17|1214.14
#2019-05-20|1236.13
#2019-05-21|1235.50
#2019-05-22|1238.10
#2019-05-23|1227.65
#2019-05-24|1243.53
#2019-05-27|1249.20
#2019-05-28|1243.81
#2019-05-29|1237.14
#2019-05-30|1246.28
#2019-05-31|1251.05
#2019-06-03|1256.06
#2019-06-04|1254.56
#2019-06-05|1256.38
#2019-06-06|1250.41
#2019-06-07|1251.53
#2019-06-10|1261.34
#2019-06-11|1267.28
#2019-06-12|1258.39
#2019-06-13|1256.79
#2019-06-14|1250.62
#2019-06-17|1244.80
#2019-06-18|1252.51
#2019-06-19|1266.62
#2019-06-20|1281.43
#2019-06-21|1276.07
#2019-06-24|1278.79
#2019-06-25|1268.49
#2019-06-26|1274.57
#2019-06-27|1284.36
#2019-06-28|1284.25
#2019-07-01|1290.57
#2019-07-02|1282.25
#2019-07-03|1280.08
#2019-07-04|1282.16
#2019-07-05|1280.71
#2019-07-08|1261.02
#2019-07-09|1257.76
#2019-07-10|1260.26
#2019-07-11|1269.89
#2019-07-12|1267.93
#2019-07-15|1269.11
#2019-07-16|1270.57
#2019-07-17|1268.96
#2019-07-18|1262.34
#2019-07-19|1262.61
#2019-07-22|1249.67
#2019-07-23|1246.14
#2019-07-24|1242.92
#2019-07-25|1248.96
#2019-07-26|1247.31
#2019-07-29|1240.57
#2019-07-30|1234.92
#2019-07-31|1230.21
#2019-08-01|1216.78
#2019-08-02|1199.41
#2019-08-05|1168.43
#2019-08-06|1164.05
#2019-08-07|1160.32
#2019-08-08|1169.01
#2019-08-09|1171.76
#2019-08-12|1169.17
#2019-08-13|1144.48
#2019-08-14|1149.41
#2019-08-15|1148.49
#2019-08-16|1155.75
#2019-08-19|1159.39
#2019-08-20|1151.27
#2019-08-21|1148.24
#2019-08-22|1138.79
#2019-08-23|1141.35
#2019-08-26|1143.03
#2019-08-27|1146.98
#2019-08-28|1141.81
#2019-08-29|1136.69
#2019-08-30|1150.81
#2019-09-02|1147.80
#2019-09-03|1127.80
#2019-09-04|1145.20
#2019-09-05|1152.28
#2019-09-06|1160.39
#2019-09-09|1164.54
#2019-09-10|1168.32
#2019-09-11|1185.53
#2019-09-12|1190.55
#2019-09-13|1199.79
#2019-09-16|1185.25
#2019-09-17|1168.07
#2019-09-18|1171.23
#2019-09-19|1162.28
#2019-09-20|1192.58
#2019-09-23|1207.04
#2019-09-24|1198.40
#2019-09-25|1187.84
#2019-09-26|1199.21
#2019-09-27|1196.48
#2019-09-30|1188.62
#2019-10-01|1185.22
#2019-10-02|1178.82
#2019-10-03|1173.80
#2019-10-04|1161.72
#2019-10-07|1161.85
#2019-10-08|1165.92
#2019-10-09|1175.80
#2019-10-10|1168.78
#2019-10-11|1179.33
#2019-10-14|1188.20
#2019-10-15|1192.42
#2019-10-16|1196.12
#2019-10-17|1204.68
#2019-10-18|1204.47
#2019-10-21|1206.04
#2019-10-22|1214.97
#2019-10-23|1214.81
#2019-10-24|1216.57
#2019-10-25|1215.21
#2019-10-28|1219.80
#2019-10-29|1224.57
#2019-10-30|1227.25
#2019-10-31|1231.43
#2019-11-01|1238.12
#2019-11-04|1249.86
#2019-11-05|1256.50
#2019-11-06|1256.90
#2019-11-07|1261.84
#2019-11-08|1258.75
#2019-11-11|1245.15
#2019-11-12|1248.29
#2019-11-13|1228.72
#2019-11-14|1229.20
#2019-11-15|1236.89
#2019-11-18|1242.09
#2019-11-19|1253.25
#2019-11-20|1250.69
#2019-11-21|1242.33
#2019-11-22|1242.57
#2019-11-25|1250.07
#2019-11-26|1252.52
#2019-11-27|1258.20
#2019-11-28|1254.29
#2019-11-29|1239.46
#2019-12-02|1240.02
#2019-12-03|1235.16
#2019-12-04|1234.75
#2019-12-05|1236.82
#2019-12-06|1238.71
#2019-12-09|1241.52
#2019-12-10|1240.87
#2019-12-11|1246.49
#2019-12-12|1254.47
#2019-12-13|1270.72
#2019-12-16|1263.15
#2019-12-17|1279.67
#2019-12-18|1290.18
#2019-12-19|1288.35
#2019-12-20|1289.89
#2019-12-23|1294.24
#2019-12-24|1289.38
#2019-12-25|1290.05
#2019-12-26|1286.48
#2019-12-27|1297.74
#2019-12-30|1298.29
#2019-12-31|1292.61
#2020-01-01|1292.54
#2020-01-02|1301.92
#2020-01-03|1292.93
#2020-01-06|1272.20
#2020-01-07|1274.97
#2020-01-08|1263.85
#2020-01-09|1286.37
#2020-01-10|1291.91
#2020-01-13|1300.30
#2020-01-14|1298.25
#2020-01-15|1294.81
#2020-01-16|1295.20
#2020-01-17|1298.70
#2020-01-20|1283.01
#2020-01-21|1266.51
#2020-01-22|1269.27
#2020-01-23|1266.26
#2020-01-24|1269.67
#2020-01-27|1260.36
#2020-01-28|1257.55
#2020-01-29|1243.91
#2020-01-30|1221.97
#2020-01-31|1216.90
#2020-02-03|1205.17
#2020-02-04|1224.58
#2020-02-05|1235.85
#2020-02-06|1252.49
#2020-02-07|1249.04
#2020-02-10|1244.03
#2020-02-11|1254.68
#2020-02-12|1260.95
#2020-02-13|1256.19
#2020-02-14|1253.86
#2020-02-17|1255.88
#2020-02-18|1246.62
#2020-02-19|1256.58
#2020-02-20|1252.41
#2020-02-21|1244.16
#2020-02-24|1217.65
#2020-02-25|1218.03
#2020-02-26|1205.92
#2020-02-27|1211.21
#2020-02-28|1181.42
#2020-03-02|1179.18
#2020-03-03|1187.84
#2020-03-04|1186.88
#2020-03-05|1195.44
#2020-03-06|1162.70
#2020-03-09|1111.92
#2020-03-10|1128.20
#2020-03-11|1129.39
#2020-03-12|1063.22
#2020-03-13|1070.76
#2020-03-16|1011.82
#2020-03-17| 986.95
#2020-03-18| 949.07
#2020-03-19| 909.34
#2020-03-20| 944.19
#2020-03-23| 866.46
#2020-03-24| 896.16
#2020-03-25| 931.66
#2020-03-26| 953.17
#2020-03-27| 970.11
#2020-03-30| 942.52
#2020-03-31| 960.49
#2020-04-01| 935.93
#2020-04-02| 935.80
#2020-04-03| 922.65
#2020-04-06| 933.47
#2020-04-07| 968.67
#2020-04-08| 957.50
#2020-04-09| 975.27
#2020-04-10| 976.67
#2020-04-13| 968.96
#2020-04-14| 978.25
#2020-04-15| 969.79
#2020-04-16| 957.61
#2020-04-17| 984.96
#2020-04-20| 983.06
#2020-04-21| 954.28
#2020-04-22| 955.75
#2020-04-23| 965.63
#2020-04-24| 951.89
#2020-04-27| 969.34
#2020-04-28| 979.70
#2020-04-29| 995.46
#2020-04-30|1016.27
#2020-05-01|1016.26
#2020-05-04| 966.77
#2020-05-05| 965.89
#2020-05-06| 972.69
#2020-05-07| 965.57
#2020-05-08| 970.90
#2020-05-11| 972.92
#2020-05-12| 962.87
#2020-05-13| 971.96
#2020-05-14| 954.30
#2020-05-15| 949.33
#2020-05-18| 934.14
#2020-05-19| 946.38
#2020-05-20| 954.70
#2020-05-21| 955.05
#2020-05-22| 928.48
#2020-05-25| 930.99
#2020-05-26| 940.25
#2020-05-27| 957.01
#2020-05-28| 973.02
#2020-05-29| 975.43
#2020-06-01| 997.60
#2020-06-02|1015.10
#2020-06-03|1036.63
#2020-06-04|1039.03
#2020-06-05|1053.79
#2020-06-08|1054.23
#2020-06-09|1049.59
#2020-06-10|1054.03
#2020-06-11|1029.73
#2020-06-12|1021.17
#2020-06-15| 996.60
#2020-06-16|1017.81
#2020-06-17|1017.21
#2020-06-18|1020.17
#2020-06-19|1027.36
#2020-06-22|1018.88
#2020-06-23|1029.27
#2020-06-24|1020.91
#2020-06-25|1020.23
#2020-06-26|1018.94
#2020-06-29|1017.97
#2020-06-30|1018.18
#2020-07-01|1027.25
#2020-07-02|1030.55
#2020-07-03|1034.96
#2020-07-06|1067.67
#2020-07-07|1062.09
#2020-07-08|1065.73
#2020-07-09|1064.13
#2020-07-10|1047.28
#2020-07-13|1038.06
#2020-07-14|1026.29
#2020-07-15|1021.56
#2020-07-16|1020.82
#2020-07-17|1026.22
#2020-07-20|1029.08
#2020-07-21|1036.05
#2020-07-22|1031.74
#2020-07-23|1033.11
#2020-07-24|1016.67
#2020-07-27|1007.59
#2020-07-28|1009.89
#2020-07-29|1008.68
#2020-07-30| 999.51
#2020-07-31| 992.73
#2020-08-03| 976.86
#2020-08-04| 996.43
#2020-08-05| 996.64
#2020-08-06| 999.81
#2020-08-07| 994.02
#2020-08-10| 996.88
#2020-08-11|1009.86
#2020-08-12|1015.51
#2020-08-13|1015.59
#2020-08-14|1008.54
#2020-08-17|1014.21
#2020-08-18|1022.54
#2020-08-19|1023.19
#2020-08-20|1005.47
#2020-08-21|1012.07
#2020-08-24|1019.70
#2020-08-25|1024.90
#2020-08-26|1024.59
#2020-08-27|1024.38
#2020-08-28|1032.89
#2020-08-31|1009.94
#2020-09-01|1013.95
#2020-09-02|1007.40
#2020-09-03|1001.01
#2020-09-04| 995.76
#2020-09-07| 992.69
#2020-09-08|1003.32
#2020-09-09| 991.25
#2020-09-10| 982.63
#2020-09-11| 981.16
#2020-09-14| 977.80
#2020-09-15| 982.03
#2020-09-16| 982.54
#2020-09-17| 973.34
#2020-09-18| 972.74
#2020-09-21| 958.80
#2020-09-22| 947.36
#2020-09-23| 940.55
#2020-09-24| 917.67
#2020-09-25| 928.62
#2020-09-28| 942.71
#2020-09-29| 933.70
#2020-09-30| 935.72
#2020-10-01| 951.32
#2020-10-02| 949.08
#2020-10-05| 951.25
#2020-10-06| 962.23
#2020-10-07| 965.13
#2020-10-08| 973.16
#2020-10-09| 981.98
#2020-10-12| 995.92
#2020-10-13| 992.42
#2020-10-14| 997.42
#2020-10-15| 982.73
#2020-10-16|1003.18
#2020-10-19|1018.83
#2020-10-20|1016.09
#2020-10-21|1026.53
#2020-10-22|1032.90
#2020-10-23|1036.22
#2020-10-26|1031.50
#2020-10-27|1029.59
#2020-10-28|1016.81
#2020-10-29|1009.23
#2020-10-30| 996.43
#2020-11-02|1022.92
#2020-11-03|1041.14
#2020-11-04|1039.88
#2020-11-05|1064.40
#2020-11-06|1081.51
#2020-11-09|1099.77
#2020-11-10|1136.64
#2020-11-11|1155.26
#2020-11-12|1136.29
#2020-11-13|1130.55
#2020-11-16|1133.77
#2020-11-17|1152.20
#2020-11-18|1164.07
#2020-11-19|1145.43
#2020-11-20|1148.66
#2020-11-23|1153.41
#2020-11-24|1157.48
#2020-11-25|1157.56
#2020-11-26|1168.54
#2020-11-27|1177.40
#2020-11-30|1162.98
#2020-12-01|1182.27
#2020-12-02|1177.93
#2020-12-03|1173.22
#2020-12-04|1183.10
#2020-12-07|1176.88
#2020-12-08|1171.86
#2020-12-09|1184.35
#2020-12-10|1177.63
#2020-12-11|1186.06
#2020-12-14|1184.20
#2020-12-15|1181.04
#2020-12-16|1188.43
#2020-12-17|1189.19
#2020-12-18|1178.97
#2020-12-21|1154.48
#2020-12-22|1150.40
#2020-12-23|1148.72
#2020-12-24|1166.03
#2020-12-25|1167.40
#2020-12-28|1182.59
#2020-12-29|1193.82
#2020-12-30|1200.27
#2020-12-31|1200.86
#2021-01-01|1199.22
#2021-01-04|1194.15
#2021-01-05|1201.56
#2021-01-06|1202.92
#2021-01-07|1214.66
#2021-01-08|1224.56
#2021-01-11|1234.81
#2021-01-12|1241.63
#2021-01-13|1248.31
#2021-01-14|1246.78
#2021-01-15|1248.22
#2021-01-18|1240.63
#2021-01-19|1253.34
#2021-01-20|1253.34
#2021-01-21|1254.85
#2021-01-22|1227.89
#2021-01-25|1233.20
#2021-01-26|1225.64
#2021-01-27|1213.65
#2021-01-28|1201.27
#2021-01-29|1192.93
#2021-02-01|1232.67
#2021-02-02|1247.46
#2021-02-03|1256.34
#2021-02-04|1262.92
#2021-02-05|1272.49
#2021-02-08|1281.03
#2021-02-09|1285.57
#2021-02-10|1289.12
#2021-02-11|1293.49
#2021-02-12|1298.85
#2021-02-15|1313.99
#2021-02-16|1318.53
#2021-02-17|1319.64
#2021-02-18|1303.65
#2021-02-19|1293.22
#2021-02-22|1287.37
#2021-02-23|1300.01
#2021-02-24|1308.45
#2021-02-25|1319.64
#2021-02-26|1271.61
#2021-03-01|1280.51
#2021-03-02|1278.23
#2021-03-03|1320.30
#2021-03-04|1305.24
#2021-03-05|1306.25
#2021-03-08|1303.51
#2021-03-09|1309.83
#2021-03-10|1313.90
#2021-03-11|1319.76
#2021-03-12|1311.07
#2021-03-15|1316.74
#2021-03-16|1311.69
#2021-03-17|1302.91
#2021-03-18|1302.78
#2021-03-19|1292.04
#2021-03-22|1292.08
#2021-03-23|1294.95
#2021-03-24|1274.31
#2021-03-25|1268.60
#2021-03-26|1281.03
#2021-03-29|1290.71
#2021-03-30|1291.01
#2021-03-31|1274.53
#2021-04-01|1279.23
#2021-04-02|1279.14
#2021-04-05|1261.84
#2021-04-06|1259.44
#2021-04-07|1257.19
#2021-04-08|1255.10
#2021-04-09|1248.85
#2021-04-12|1223.45
#2021-04-13|1238.75
#2021-04-14|1245.44
#2021-04-15|1249.52
#2021-04-16|1253.32
#2021-04-19|1251.47
#2021-04-20|1253.72
#2021-04-21|1245.72
#2021-04-22|1252.56
#2021-04-23|1253.89
#2021-04-26|1256.17
#2021-04-27|1261.49
#2021-04-28|1276.96
#2021-04-29|1280.19
#2021-04-30|1254.10
#2021-05-03|1245.93
#2021-05-04|1240.43
#2021-05-05|1251.61
#2021-05-06|1258.65
#2021-05-07|1267.97
#2021-05-10|1277.96
#2021-05-11|1264.30
#2021-05-12|1249.97
#2021-05-13|1243.95
#2021-05-14|1249.53
#2021-05-17|1261.74
#2021-05-18|1277.58
#2021-05-19|1268.76
#2021-05-20|1256.39
#2021-05-21|1275.78
#2021-05-24|1279.11
#2021-05-25|1289.03
#2021-05-26|1295.36
#2021-05-27|1292.20
#2021-05-28|1303.22
#2021-05-31|1309.85
#2021-06-01|1304.92
#2021-06-02|1303.67
#2021-06-03|1304.29
#2021-06-04|1300.16
#2021-06-07|1298.77
#2021-06-08|1295.85
#2021-06-09|1291.31
#2021-06-10|1295.00
#2021-06-11|1294.48
#2021-06-14|1291.61
#2021-06-15|1286.74
#2021-06-16|1284.05
#2021-06-17|1270.12
#2021-06-18|1265.28
#2021-06-21|1258.62
#2021-06-22|1259.80
#2021-06-23|1257.92
#2021-06-24|1261.61
#2021-06-25|1275.58
#2021-06-28|1264.40
#2021-06-29|1254.42
#2021-06-30|1251.75
#2021-07-01|1249.15
#2021-07-02|1244.45
#2021-07-05|1251.82
#2021-07-06|1257.39
#2021-07-07|1246.49
#2021-07-08|1228.93
#2021-07-09|1222.95
#2021-07-12|1226.65
#2021-07-13|1235.77
#2021-07-14|1226.67
#2021-07-15|1242.03
#2021-07-16|1240.62
#2021-07-19|1223.15
#2021-07-20|1209.43
#2021-07-21|1206.57
#2021-07-22|1221.70
#2021-07-23|1222.90
#2021-07-26|1214.70
#2021-07-27|1212.54
#2021-07-28|1212.57
#2021-07-29|1211.01
#2021-07-30|1203.06
#2021-08-02|1210.18
#2021-08-03|1222.97
#2021-08-04|1234.40
#2021-08-05|1234.96
#2021-08-06|1229.99
#2021-08-09|1237.54
#2021-08-10|1235.12
#2021-08-11|1240.27
#2021-08-12|1238.70
#2021-08-13|1242.53
#2021-08-16|1240.72
#2021-08-17|1236.89
#2021-08-18|1243.17
#2021-08-19|1233.24
#2021-08-20|1225.32
#2021-08-23|1236.78
#2021-08-24|1248.73
#2021-08-25|1248.98
#2021-08-26|1244.68
#2021-08-27|1255.12
#2021-08-30|1269.85
#2021-08-31|1279.55
#2021-09-01|1280.50
#2021-09-02|1282.67
#2021-09-03|1286.87
#2021-09-06|1285.49
#2021-09-07|1282.89
#2021-09-08|1281.47
#2021-09-09|1281.02
#2021-09-10|1289.77
#2021-09-13|1285.42
#2021-09-14|1277.47
#2021-09-15|1279.61
#2021-09-16|1286.10
#2021-09-17|1284.11
#2021-09-20|1255.28
#2021-09-21|1256.90
#2021-09-22|1248.88
#2021-09-23|1274.15
#2021-09-24|1272.88
#2021-09-27|1275.52
#2021-09-28|1270.88
#2021-09-29|1275.74
#2021-09-30|1275.22
#2021-10-01|1270.06
#2021-10-04|1270.20
#2021-10-05|1271.20
#2021-10-06|1267.92
#2021-10-07|1280.14
#2021-10-08|1279.59
#2021-10-11|1288.31
#2021-10-12|1291.72
#2021-10-13|1298.19
#2021-10-14|1311.65
#2021-10-15|1314.53
#2021-10-18|1316.19
#2021-10-19|1321.14
#2021-10-20|1324.53
#2021-10-21|1329.78
#2021-10-22|1334.80
#2021-10-25|1344.62
#2021-10-26|1346.70
#2021-10-27|1337.51
#2021-10-28|1316.32
#2021-10-29|1311.23
#2021-11-01|1319.31
#2021-11-02|1316.82
#2021-11-03|1312.67
#2021-11-04|1313.82
#2021-11-05|1310.28
#2021-11-08|1320.24
#2021-11-09|1318.10
#2021-11-10|1309.85
#2021-11-11|1309.30
#2021-11-12|1312.02
#2021-11-15|1312.97
#2021-11-16|1310.79
#2021-11-17|1309.57
#2021-11-18|1307.99
#2021-11-19|1306.35
#2021-11-22|1294.93
#2021-11-23|1292.04
#2021-11-24|1296.04
#2021-11-25|1294.26
#2021-11-26|1261.53
#2021-11-29|1255.10
#2021-11-30|1246.45
#2021-12-01|1262.18
#2021-12-02|1274.06
#2021-12-03|1272.44
#2021-12-06|1267.87
#2021-12-07|1285.94
#2021-12-08|1292.37
#2021-12-09|1294.73
#2021-12-10|1290.83
#2021-12-13|1286.81
#2021-12-14|1280.59
#2021-12-15|1276.53
#2021-12-16|1274.83
#2021-12-17|1268.74
#2021-12-20|1249.09
#2021-12-21|1254.74
#2021-12-22|1260.65
#2021-12-23|1269.36
#2021-12-24|1268.22
#2021-12-27|1272.52
#2021-12-28|1282.60
#2021-12-29|1281.14
#2021-12-30|1281.95
#2021-12-31|1287.58
#2022-01-03|1302.64
#2022-01-04|1312.79
#2022-01-05|1333.35
#2022-01-06|1323.07
#2022-01-07|1338.28
#2022-01-10|1356.59
#2022-01-11|1367.31
#2022-01-12|1370.97
#2022-01-13|1379.00
#2022-01-14|1373.75
#2022-01-17|1366.47
#2022-01-18|1365.97
#2022-01-19|1361.15
#2022-01-20|1364.17
#2022-01-21|1363.55
#2022-01-24|1352.47
#2022-01-25|1355.22
#2022-01-26|1358.25
#2022-01-27|1358.66
#2022-01-28|1352.91
#2022-01-31|1358.47
#2022-02-01|1364.47
#2022-02-02|1376.28
#2022-02-03|1371.89
#2022-02-04|1379.98
#2022-02-07|1382.89
#2022-02-08|1388.11
#2022-02-09|1405.13
#2022-02-10|1411.00
#2022-02-11|1405.96
#2022-02-14|1377.77
#2022-02-15|1383.47
#2022-02-16|1391.22
#2022-02-17|1386.56
#2022-02-18|1389.47
#2022-02-21|1393.80
#2022-02-22|1375.04
#2022-02-23|1379.71
#2022-02-24|1326.61
#2022-02-25|1340.89
#2022-02-28|1343.45
#2022-03-01|1346.43
#2022-03-02|1323.99
#2022-03-03|1323.36
#2022-03-04|1310.06
#2022-03-07|1263.01
#2022-03-08|1255.50
#2022-03-09|1267.03
#2022-03-10|1293.00
#2022-03-11|1286.93
#2022-03-14|1298.09
#2022-03-15|1279.93
#2022-03-16|1299.46
#2022-03-17|1335.52
#2022-03-18|1338.82
#2022-03-21|1323.28
#2022-03-22|1333.00
#2022-03-23|1334.07
#2022-03-24|1327.15
#2022-03-25|1326.43
#2022-03-28|1330.64
#2022-03-29|1333.96
#2022-03-30|1352.83
#2022-03-31|1360.67
#2022-04-01|1373.98
#2022-04-04|1396.97
#2022-04-05|1390.95
#2022-04-06|1382.03
#2022-04-07|1372.69
#2022-04-08|1378.76
#2022-04-11|1369.72
#2022-04-12|1364.77
#2022-04-13|1362.77
#2022-04-14|1354.95
#2022-04-15|1353.81
#2022-04-18|1333.23
#2022-04-19|1314.06
#2022-04-20|1320.02
#2022-04-21|1328.62
#2022-04-22|1319.32
#2022-04-25|1301.51
#2022-04-26|1306.19
#2022-04-27|1295.41
#2022-04-28|1309.85
#2022-04-29|1308.44
#2022-05-02|1308.98
#2022-05-03|1305.31
#2022-05-04|1296.86
#2022-05-05|1290.62
#2022-05-06|1265.12
#2022-05-09|1242.13
#2022-05-10|1244.23
#2022-05-11|1245.90
#2022-05-12|1211.47
#2022-05-13|1208.94
#2022-05-16|1214.04
#2022-05-17|1230.27
#2022-05-18|1237.86
#2022-05-19|1218.54
#2022-05-20|1245.02
#2022-05-23|1243.55
#2022-05-24|1243.94
#2022-05-25|1247.13
#2022-05-26|1257.39
#2022-05-27|1280.91
#2022-05-30|1287.45
#2022-05-31|1292.59
#2022-06-01|1285.93
#2022-06-02|1276.21
#2022-06-03|1273.37
#2022-06-06|1275.07
#2022-06-07|1263.08
#2022-06-08|1263.17
#2022-06-09|1262.38
#2022-06-10|1245.91
#2022-06-13|1219.99
#2022-06-14|1222.97
#2022-06-15|1223.95
#2022-06-16|1213.89
#2022-06-17|1211.57
#2022-06-20|1210.71
#2022-06-21|1231.11
#2022-06-22|1213.05
#2022-06-23|1219.12
#2022-06-24|1227.84
#2022-06-27|1232.82
#2022-06-28|1232.01
#2022-06-29|1211.86
#2022-06-30|1210.86
#2022-07-01|1208.99
#2022-07-04|1202.39
#2022-07-05|1201.70
#2022-07-06|1196.22
#2022-07-07|1194.39
#2022-07-08|1199.45
#2022-07-11|1195.94
#2022-07-12|1183.08
#2022-07-13|1172.52
#2022-07-14|1160.39
#2022-07-15|1151.02
#2022-07-18|1172.10
#2022-07-19|1173.30
#2022-07-20|1182.56
#2022-07-21|1183.42
#2022-07-22|1196.03
#2022-07-25|1200.28
#2022-07-26|1200.15
#2022-07-27|1205.59
#2022-07-28|1215.99
#2022-07-29|1220.71
#2022-08-01|1226.05
#2022-08-02|1221.96
#2022-08-03|1215.31
#2022-08-04|1214.68
#2022-08-05|1225.50
#2022-08-08|1230.28
#2022-08-09|1234.83
#2022-08-10|1232.04
#2022-08-11|1249.21
#2022-08-12|1252.91
#2022-08-15|1248.89
#2022-08-16|1251.24
#2022-08-17|1257.30
#2022-08-18|1253.67
#2022-08-19|1244.63
#2022-08-22|1231.22
#2022-08-23|1227.98
#2022-08-24|1229.64
#2022-08-25|1237.62
#2022-08-26|1240.82
#2022-08-29|1225.32
#2022-08-30|1244.05
#2022-08-31|1248.34
#2022-09-01|1237.05
#2022-09-02|1235.22
#2022-09-05|1240.70
#2022-09-06|1236.97
#2022-09-07|1226.95
#2022-09-08|1238.18
#2022-09-09|1249.61
#2022-09-12|1253.78
#2022-09-13|1259.12
#2022-09-14|1250.70
#2022-09-15|1250.54
#2022-09-16|1237.79
#2022-09-19|1239.60
#2022-09-20|1245.61
#2022-09-21|1237.89
#2022-09-22|1219.73
#2022-09-23|1206.49
#2022-09-26|1183.34
#2022-09-27|1172.24
#2022-09-28|1151.89
#2022-09-29|1148.49
#2022-09-30|1169.56
#2022-10-03|1149.14
#2022-10-04|1169.03
#2022-10-05|1184.01
#2022-10-06|1184.25
#2022-10-07|1172.87
#2022-10-10|1164.08
#2022-10-11|1149.40
#2022-10-12|1152.59
#2022-10-13|1138.17
#2022-10-14|1145.27
#2022-10-17|1151.73
#2022-10-18|1160.35
#2022-10-19|1155.85
#2022-10-20|1159.01
#2022-10-21|1171.67
#2022-10-24|1165.22
#2022-10-25|1169.50
#2022-10-26|1168.94
#2022-10-27|1174.73
#2022-10-28|1168.03
#2022-10-31|1162.65
#2022-11-01|1167.38
#2022-11-02|1166.53
#2022-11-03|1159.32
#2022-11-04|1172.02
#2022-11-07|1190.95
#2022-11-08|1191.75
#2022-11-09|1200.70
#2022-11-10|1190.86
#2022-11-11|1232.67
#2022-11-14|1229.08
#2022-11-15|1242.34
#2022-11-16|1235.25
#2022-11-17|1228.26
#2022-11-18|1223.20
#2022-11-21|1220.06
#2022-11-22|1228.47
#2022-11-23|1233.58
#2022-11-24|1251.21
#2022-11-25|1255.08
#2022-11-28|1246.51
#2022-11-29|1261.63
#2022-11-30|1275.62
#2022-12-01|1276.36
#2022-12-02|1265.89
#2022-12-05|1271.61
#2022-12-06|1259.56
#2022-12-07|1251.58
#2022-12-08|1261.49
#2022-12-09|1269.06
#2022-12-12|1267.68
#2022-12-13|1269.06
#2022-12-14|1277.75
#2022-12-15|1263.63
#2022-12-16|1261.05
#2022-12-19|1261.52
#2022-12-20|1255.56
#2022-12-21|1249.43
#2022-12-22|1253.70
#2022-12-23|1239.24
#2022-12-26|1251.44
#2022-12-27|1252.56
#2022-12-28|1261.63
#2022-12-29|1266.91
#2022-12-30|1266.91
#2023-01-02|1269.02
#2023-01-03|1274.59
#2023-01-04|1275.45
#2023-01-05|1273.23
#2023-01-06|1268.71
#2023-01-09|1285.59
#2023-01-10|1277.55
#2023-01-11|1280.25
#2023-01-12|1283.07
#2023-01-13|1294.06
#2023-01-16|1297.39
#2023-01-17|1295.88
#2023-01-18|1304.48
#2023-01-19|1301.97
#2023-01-20|1309.64
#2023-01-23|1310.42
#2023-01-24|1308.49
#2023-01-25|1296.40
#2023-01-26|1306.69
#2023-01-27|1297.28
#2023-01-30|1295.00
#2023-01-31|1282.51
#2023-02-01|1286.05
#2023-02-02|1284.93
#2023-02-03|1295.31
#2023-02-06|1276.12
#2023-02-07|1277.10
#2023-02-08|1281.20
#2023-02-09|1280.58
#2023-02-10|1279.12
#2023-02-13|1273.49
#2023-02-14|1281.26
#2023-02-15|1273.17
#2023-02-16|1271.41
#2023-02-17|1264.00
#2023-02-20|1269.04
#2023-02-21|1264.92
#2023-02-22|1250.51
#2023-02-23|1253.12
#2023-02-24|1245.92
#2023-02-27|1247.59
#2023-02-28|1244.05
#2023-03-01|1258.63
#2023-03-02|1253.41
#2023-03-03|1266.81
#2023-03-06|1269.85
#2023-03-07|1274.52
#2023-03-08|1267.90
#2023-03-09|1260.83
#2023-03-10|1241.88
#2023-03-13|1237.63
#2023-03-14|1219.03
#2023-03-15|1224.62
#2023-03-16|1218.72
#2023-03-17|1235.62
#2023-03-20|1227.65
#2023-03-21|1236.44
#2023-03-22|1245.66
#2023-03-23|1250.40
#2023-03-24|1246.40
#2023-03-27|1239.51
#2023-03-28|1248.04
#2023-03-29|1256.97
#2023-03-30|1254.95
#2023-03-31|1262.87
#2023-04-03|1265.39
#2023-04-04|1255.79
#2023-04-05|1260.77
#2023-04-06|1262.01
#2023-04-07|1261.58
#2023-04-10|1259.48
#2023-04-11|1270.84
#2023-04-12|1277.49
#2023-04-13|1287.13
#2023-04-14|1292.11
#2023-04-17|1294.53
#2023-04-18|1293.25
#2023-04-19|1287.73
#2023-04-20|1288.86
#2023-04-21|1286.02
#2023-04-24|1290.65
#2023-04-25|1289.29
#2023-04-26|1292.64
#2023-04-27|1295.75
#2023-04-28|1296.65
#2023-05-01|1296.66
#2023-05-02|1298.56
#2023-05-03|1293.93
#2023-05-04|1315.59
#2023-05-05|1310.67
#2023-05-08|1331.40
#2023-05-09|1324.09
#2023-05-10|1318.07
#2023-05-11|1316.76
#2023-05-12|1307.89
#2023-05-15|1315.55
#2023-05-16|1313.15
#2023-05-17|1304.43
#2023-05-18|1312.39
#2023-05-19|1316.48
#2023-05-22|1315.90
#2023-05-23|1311.36
#2023-05-24|1300.74
#2023-05-25|1290.20
#2023-05-26|1295.89
#2023-05-29|1302.45
#2023-05-30|1300.82
#2023-05-31|1290.32
#2023-06-01|1284.35
#2023-06-02|1294.93
#2023-06-05|1300.63
#2023-06-06|1300.84
#2023-06-07|1305.60
#2023-06-08|1306.65
#2023-06-09|1310.37
#2023-06-12|1307.48
#2023-06-13|1307.23
#2023-06-14|1300.36
#2023-06-15|1294.91
#2023-06-16|1302.93
#2023-06-19|1298.49
#2023-06-20|1297.92
#2023-06-21|1300.24
#2023-06-22|1298.13
#2023-06-23|1290.93
#2023-06-26|1289.34
#2023-06-27|1299.26
#2023-06-28|1301.20
#2023-06-29|1299.79
#2023-06-30|1305.10
#2023-07-03|1316.97
#2023-07-04|1315.67
#2023-07-05|1302.77
#2023-07-06|1269.65
#2023-07-07|1254.90
#2023-07-10|1253.55
#2023-07-11|1258.65
#2023-07-12|1263.48
#2023-07-13|1272.13
#2023-07-14|1282.72
#2023-07-17|1291.72
#2023-07-18|1287.62
#2023-07-19|1287.62
#2023-07-20|1299.35
#2023-07-21|1297.96
#2023-07-24|1287.66
#2023-07-25|1303.19
#2023-07-26|1306.67
#2023-07-27|1306.75
#2023-07-28|1303.12
#2023-07-31|1308.77
#2023-08-01|1305.82
#2023-08-02|1283.85
#2023-08-03|1274.99
#2023-08-04|1275.51
#2023-08-07|1278.58
#2023-08-08|1272.34
#2023-08-09|1277.14
#2023-08-10|1271.89
#2023-08-11|1260.92
#2023-08-14|1248.82
#2023-08-15|1243.05
#2023-08-16|1234.67
#2023-08-17|1228.01
#2023-08-18|1226.26
#2023-08-21|1223.79
#2023-08-22|1228.26
#2023-08-23|1235.21
#2023-08-24|1237.73
#2023-08-25|1232.87
#2023-08-28|1240.30
#2023-08-29|1247.63
#2023-08-30|1243.69
#2023-08-31|1238.04
#2023-09-01|1243.82
#2023-09-04|1257.04
#2023-09-05|1247.09
#2023-09-06|1246.13
#2023-09-07|1247.59
#2023-09-08|1252.09
#2023-09-11|1257.82
#2023-09-12|1257.71
#2023-09-13|1260.57
#2023-09-14|1266.23
#2023-09-15|1269.62
#2023-09-18|1260.17
#2023-09-19|1264.02
#2023-09-20|1253.20
#2023-09-21|1239.14
#2023-09-22|1241.97
#2023-09-25|1238.77
#2023-09-26|1229.65
#2023-09-27|1230.87
#2023-09-28|1226.23
#2023-09-29|1235.30
#2023-10-02|1234.88
#2023-10-03|1218.42
#2023-10-04|1213.10
#2023-10-05|1217.17
#2023-10-06|1225.19
#2023-10-09|1218.35
#2023-10-10|1227.16
#2023-10-11|1237.62
#2023-10-12|1254.32
#2023-10-13|1243.86
#2023-10-16|1240.33
#2023-10-17|1244.03
#2023-10-18|1234.52
#2023-10-19|1219.24
#2023-10-20|1218.87
#2023-10-23|1208.19
#2023-10-24|1206.01
#2023-10-25|1204.55
#2023-10-26|1192.36
#2023-10-27|1203.40
#2023-10-30|1201.16
#2023-10-31|1196.99
#2023-11-01|1194.26
#2023-11-02|1207.03
#2023-11-03|1219.47
#2023-11-06|1232.24
#2023-11-07|1225.17
#2023-11-08|1222.33
#2023-11-09|1222.23
#2023-11-10|1215.94
#2023-11-13|1218.88
#2023-11-14|1221.40
#2023-11-15|1245.57
#2023-11-16|1243.72
#2023-11-17|1234.92
#2023-11-20|1240.11
#2023-11-21|1243.99
#2023-11-22|1240.21
#2023-11-23|1245.72
#2023-11-24|1243.29
#2023-11-27|1243.24
#2023-11-28|1244.65
#2023-11-29|1250.08
#2023-11-30|1249.88
#2023-12-01|1248.73
#2023-12-04|1270.46
#2023-12-05|1271.74
#2023-12-06|1272.01
#2023-12-07|1269.44
#2023-12-08|1275.83
#2023-12-11|1272.14
#2023-12-12|1274.99
#2023-12-13|1269.83
#2023-12-14|1291.18
#2023-12-15|1302.86
#2023-12-18|1296.47
#2023-12-19|1294.07
#2023-12-20|1287.39
#2023-12-21|1294.44
#2023-12-22|1292.75
#2023-12-25|1293.17
#2023-12-26|1297.86
#2023-12-27|1309.38
#2023-12-28|1323.21
#2023-12-29|1322.72
#2024-01-01|1321.73
#2024-01-02|1309.32
#2024-01-03|1302.91
#2024-01-04|1314.15
#2024-01-05|1315.63
#2024-01-08|1302.76
#2024-01-09|1300.82
#2024-01-10|1298.29
#2024-01-11|1301.87
#2024-01-12|1305.30
#2024-01-15|1310.90
#2024-01-16|1301.23
#2024-01-17|1257.64
#2024-01-18|1253.22
#2024-01-19|1255.66
#2024-01-22|1250.32
#2024-01-23|1247.29
#2024-01-24|1257.07
#2024-01-25|1257.22
#2024-01-26|1257.25
#2024-01-29|1271.86
#2024-01-30|1266.53
#2024-01-31|1272.49
#2024-02-01|1275.28
#2024-02-02|1275.01
#2024-02-05|1267.77
#2024-02-06|1278.16
#2024-02-07|1280.62
#2024-02-08|1265.61
#2024-02-09|1269.24
#2024-02-12|1264.32
#2024-02-13|1270.81
#2024-02-14|1277.38
#2024-02-15|1285.14
#2024-02-16|1291.86
#2024-02-19|1293.16
#2024-02-20|1308.71
#2024-02-21|1314.04
#2024-02-22|1317.20
#2024-02-23|1313.31
#2024-02-26|1306.60
#2024-02-27|1309.13
#2024-02-28|1299.40
#2024-02-29|1300.80
#2024-03-01|1312.68
#2024-03-04|1313.95
#2024-03-05|1311.99
#2024-03-06|1323.31
#2024-03-07|1325.20
#2024-03-08|1332.76
#2024-03-11|1327.62
#2024-03-12|1334.55
#2024-03-13|1330.12
#2024-03-14|1331.58
#2024-03-15|1320.92
#2024-03-18|1318.22
#2024-03-19|1312.03
#2024-03-20|1306.12
#2024-03-21|1321.63
#2024-03-22|1316.30
#2024-03-25|1315.79
#2024-03-26|1318.96
#2024-03-27|1317.83
#2024-03-28|1316.08
#2024-03-29|1318.09
#2024-04-01|1319.01
#2024-04-02|1321.34
#2024-04-03|1312.06
#2024-04-04|1322.30
#2024-04-05|1326.74
#2024-04-08|1332.95
#2024-04-09|1338.29
#2024-04-10|1344.92
#2024-04-11|1342.30
#2024-04-12|1328.61
#2024-04-15|1318.60
#2024-04-16|1300.02
#2024-04-17|1302.77
#2024-04-18|1307.34
#2024-04-19|1308.39
#2024-04-22|1317.08
#2024-04-23|1323.06
#2024-04-24|1329.73
#2024-04-25|1332.65
#2024-04-26|1324.65
#2024-04-29|1353.94
#2024-04-30|1351.66
#2024-05-01|1351.56
#2024-05-02|1346.10
#2024-05-03|1349.96
#2024-05-06|1359.09
#2024-05-07|1351.38
#2024-05-08|1343.96
#2024-05-09|1338.19
#2024-05-10|1358.64
#2024-05-13|1363.23
#2024-05-14|1357.42
#2024-05-15|1359.35
#2024-05-16|1387.75
#2024-05-17|1392.54
#2024-05-20|1394.33
#2024-05-21|1385.06
#2024-05-22|1383.38
#2024-05-23|1390.86
#2024-05-24|1389.49
#2024-05-27|1391.45
#2024-05-28|1388.77
#2024-05-29|1361.64
#2024-05-30|1351.89
#2024-05-31|1354.09
#2024-06-03|1387.66
#2024-06-04|1339.97
#2024-06-05|1363.41
#2024-06-06|1369.48
#2024-06-07|1380.27
#2024-06-10|1378.06
#2024-06-11|1365.12
#2024-06-12|1363.32
#2024-06-13|1364.16
#2024-06-14|1364.77
#2024-06-17|1365.38
#2024-06-18|1376.86
#2024-06-19|1400.75
#2024-06-20|1407.57
#2024-06-21|1403.64
#2024-06-24|1409.12
#2024-06-25|1422.80
#2024-06-26|1419.98
#2024-06-27|1420.33
#2024-06-28|1421.95
#2024-07-01|1426.98
#2024-07-02|1426.12
#2024-07-03|1438.28
#2024-07-04|1438.54
#2024-07-05|1422.72
#2024-07-08|1411.09
#2024-07-09|1413.12
#2024-07-10|1411.06
#2024-07-11|1417.73
#2024-07-12|1429.74
#2024-07-15|1423.36
#2024-07-16|1413.40
#2024-07-17|1411.59
#2024-07-18|1419.51
#2024-07-19|1404.03
#2024-07-22|1406.45
#2024-07-23|1404.96
#2024-07-24|1399.41
#2024-07-25|1389.99
#2024-07-26|1389.12
#2024-07-29|1393.57
#2024-07-30|1389.15
#2024-07-31|1396.50
#2024-08-01|1402.94
#2024-08-02|1396.89
#2024-08-05|1356.83
#2024-08-06|1354.49
#2024-08-07|1369.58
#2024-08-08|1373.45
#2024-08-09|1386.02
#2024-08-12|1394.16
#2024-08-13|1384.69
#2024-08-14|1389.48
#2024-08-15|1390.94
#2024-08-16|1409.93
#2024-08-19|1421.82
#2024-08-20|1433.78
#2024-08-21|1426.30
#2024-08-22|1428.81
#2024-08-23|1432.94
#2024-08-26|1443.40
#2024-08-27|1445.90
#2024-08-28|1445.46
#2024-08-29|1432.14
#2024-08-30|1429.70
#2024-09-02|1424.02
#2024-09-03|1418.90
#2024-09-04|1413.11
#2024-09-05|1415.62
#2024-09-06|1413.95
#2024-09-09|1413.86
#2024-09-10|1419.91
#2024-09-11|1410.09
#2024-09-12|1421.90
#2024-09-13|1431.82
#2024-09-16|1438.60
#2024-09-17|1449.71
#2024-09-18|1457.99
#2024-09-19|1466.87
#2024-09-20|1483.41
#2024-09-23|1496.17
#2024-09-24|1512.26
#2024-09-25|1521.49
#2024-09-26|1529.79
#2024-09-27|1510.58
#2024-09-30|1488.97
#2024-10-01|1489.25
#2024-10-02|1504.49
#2024-10-03|1484.22
#2024-10-04|1479.70
#2024-10-07|1467.43
#2024-10-08|1451.16
#2024-10-09|1442.72
#2024-10-10|1462.00
#2024-10-11|1457.04
#2024-10-14|1476.68
#2024-10-15|1474.23
#2024-10-16|1476.87
#2024-10-17|1468.69
#2024-10-18|1491.15
#2024-10-21|1484.19
#2024-10-22|1474.94
#2024-10-23|1474.98
#2024-10-24|1477.06
#2024-10-25|1470.26
#2024-10-28|1469.28
#2024-10-29|1477.25
#2024-10-30|1463.83
#2024-10-31|1459.83
#2024-11-01|1466.40
#2024-11-04|1461.13
#2024-11-05|1483.39
#2024-11-06|1467.92
#2024-11-07|1469.20
#2024-11-08|1464.61
#2024-11-11|1457.11
#2024-11-12|1437.54
#2024-11-13|1424.66
#2024-11-14|1417.19
#2024-11-15|1421.69
#2024-11-18|1432.36
#2024-11-19|1437.54
#2024-11-20|1436.71
#2024-11-21|1428.26
#2024-11-22|1432.54
#2024-11-25|1452.42
#2024-11-26|1446.85
#2024-11-27|1452.73
#2024-11-28|1442.53
#2024-11-29|1443.49
#2024-12-02|1444.20
#2024-12-03|1465.67
#2024-12-04|1477.05
#2024-12-05|1480.46
#2024-12-06|1485.35
#2024-12-09|1495.37
#2024-12-10|1494.20
#2024-12-11|1488.60
#2024-12-12|1488.94
#2024-12-13|1485.02
#2024-12-16|1487.99
#2024-12-17|1471.23
#2024-12-18|1462.68
#2024-12-19|1444.61
#2024-12-20|1433.00
#2024-12-23|1458.44
#2024-12-24|1463.74
#2024-12-25|1463.51
#2024-12-26|1463.08
#2024-12-27|1461.42
#2024-12-30|1455.17
#2024-12-31|1453.86
#2025-01-01|1456.10
#2025-01-02|1441.58
#2025-01-03|1431.82
#2025-01-06|1421.25
#2025-01-07|1424.55
#2025-01-08|1418.72
#2025-01-09|1409.38
#2025-01-10|1396.49
#2025-01-13|1376.68
#2025-01-14|1386.91
#2025-01-15|1398.09
#2025-01-16|1408.52
#2025-01-17|1394.98
#2025-01-20|1408.00
#2025-01-21|1405.28
#2025-01-22|1408.82
#2025-01-23|1413.47
#2025-01-24|1419.01
#2025-01-27|1422.89
#2025-01-28|1427.34
#2025-01-29|1430.93
#2025-01-30|1430.65
#2025-01-31|1432.55
#2025-02-03|1417.90
#2025-02-04|1440.23
#2025-02-05|1437.31
#2025-02-06|1435.97
#2025-02-07|1434.00
#2025-02-10|1431.47
#2025-02-11|1429.69
#2025-02-12|1443.47
#2025-02-13|1440.75
#2025-02-14|1445.03
#2025-02-17|1458.16
#2025-02-18|1461.40
#2025-02-19|1459.05
#2025-02-20|1454.43
#2025-02-21|1452.67
#2025-02-24|1446.97
#2025-02-25|1434.98
#2025-02-26|1445.61
#2025-02-27|1442.03
#2025-02-28|1426.37
#2025-03-03|1433.62
#2025-03-04|1435.09
#2025-03-05|1452.84
#2025-03-06|1455.50
#2025-03-07|1452.71
#2025-03-10|1442.75
#2025-03-11|1441.18
#2025-03-12|1445.13
#2025-03-13|1449.41
#2025-03-14|1455.96
#2025-03-17|1464.28
#2025-03-18|1481.05
#2025-03-19|1485.52
#2025-03-20|1485.23
#2025-03-21|1485.39
#2025-03-24|1505.71
#2025-03-25|1502.74
#2025-03-26|1500.78
#2025-03-27|1503.85
#2025-03-28|1501.84
#2025-03-31|1502.19
#2025-04-01|1490.54
#2025-04-02|1501.26
#2025-04-03|1497.72
#2025-04-04|1500.40
#2025-04-07|1414.62
#2025-04-08|1409.83
#2025-04-09|1394.09
#2025-04-10|1423.87
#2025-04-11|1451.00
#2025-04-14|1459.45
#2025-04-15|1483.53
#2025-04-16|1485.33
#2025-04-17|1507.43
#2025-04-18|1507.69
#2025-04-21|1519.36
#2025-04-22|1524.61
#2025-04-23|1523.65
#2025-04-24|1521.47
#2025-04-25|1516.72
#2025-04-28|1537.16
#2025-04-29|1535.42
#2025-04-30|1536.40
#2025-05-01|1536.28
#2025-05-02|1547.37
#2025-05-05|1554.49
#2025-05-06|1553.46
#2025-05-07|1559.89
#2025-05-08|1547.79
#2025-05-09|1544.56
#2025-05-12|1576.06
#2025-05-13|1571.49
#2025-05-14|1583.45
#2025-05-15|1592.24
#2025-05-16|1594.46
#2025-05-19|1592.27
#2025-05-20|1586.54
#2025-05-21|1595.73
#2025-05-22|1588.93
#2025-05-23|1608.85
#2025-05-26|1609.15
#2025-05-27|1597.08
#2025-05-28|1596.78
#2025-05-29|1595.17
#2025-05-30|1594.28
#2025-06-02|1586.53
#2025-06-03|1592.98
#2025-06-04|1591.52
#2025-06-05|1599.46
#2025-06-06|1610.33
#2025-06-09|1619.33
#2025-06-10|1623.08
#2025-06-11|1629.26
#2025-06-12|1625.89
#2025-06-13|1611.67
#2025-06-16|1623.28
#2025-06-17|1615.88
#2025-06-18|1611.53
#2025-06-19|1594.03
#2025-06-20|1613.83
#2025-06-23|1608.79
#2025-06-24|1638.22
#2025-06-25|1646.17
#2025-06-26|1665.14
#2025-06-27|1665.83
#2025-06-30|1646.59
#2025-07-01|1651.53
#2025-07-02|1655.24
#2025-07-03|1652.46
#2025-07-04|1656.24
#2025-07-07|1652.06
#2025-07-08|1657.70
#2025-07-09|1652.11
#2025-07-10|1664.54
#2025-07-11|1658.37
#2025-07-14|1654.69
#2025-07-15|1657.11
#2025-07-16|1655.42
#2025-07-17|1646.15
#2025-07-18|1644.51
#2025-07-21|1648.37
#2025-07-22|1642.61
#2025-07-23|1657.64
#2025-07-24|1656.60
#2025-07-25|1640.54
#2025-07-28|1634.80
#2025-07-29|1625.41
#2025-07-30|1618.24
#2025-07-31|1602.86
#2025-08-01|1596.10
#2025-08-04|1604.58
#2025-08-05|1607.94
#2025-08-06|1605.78
#2025-08-07|1612.88
#2025-08-08|1603.42
#2025-08-11|1609.65
#2025-08-12|1608.79
#2025-08-13|1620.89
#2025-08-14|1622.45
#2025-08-15|1610.04
#2025-08-18|1612.85
#2025-08-19|1613.53
#2025-08-20|1611.44
#2025-08-21|1609.42
#2025-08-22|1595.42
#2025-08-25|1598.63
#2025-08-26|1574.53
#2025-08-27|1569.68
#2025-08-28|1564.57
#2025-08-29|1550.87
#2025-09-01|1555.61
#2025-09-02|1559.18
#2025-09-03|1561.75
#2025-09-04|1563.95
#2025-09-05|1568.01
#2025-09-08|1565.49
#2025-09-09|1573.06
#2025-09-10|1588.80
#2025-09-11|1586.65
#2025-09-12|1595.08
#2025-09-15|1589.90
#2025-09-16|1593.80
#2025-09-17|1601.57
#2025-09-18|1593.96
#2025-09-19|1586.80
#2025-09-22|1574.88
#2025-09-23|1573.11
#2025-09-24|1567.24
#2025-09-25|1552.95
#2025-09-26|1548.52
#2025-09-29|1554.14
#2025-09-30|1557.02
#2025-10-01|1567.49
#2025-10-02|1565.65
#2025-10-03|1564.48
#2025-10-06|1565.57
#2025-10-07|1568.14
#2025-10-08|1562.46
#2025-10-09|1568.76
#2025-10-10|1573.03
#2025-10-13|1567.08
#2025-10-14|1571.37
#2025-10-15|1586.67
#2025-10-16|1604.77
#2025-10-17|1605.66
#2025-10-20|1617.94
#2025-10-21|1626.82
#2025-10-22|1624.29
#2025-10-23|1631.52
#2025-10-24|1628.45
#2025-10-27|1628.84
#2025-10-28|1627.23
#2025-10-29|1633.64
#2025-10-30|1621.04
#2025-10-31|1607.63
#2025-11-03|1623.28
#2025-11-04|1625.73
#2025-11-05|1625.63
#2025-11-06|1625.93
#2025-11-07|1627.27
#2025-11-10|1634.35
#2025-11-11|1641.76
#2025-11-12|1646.18
#2025-11-13|1646.15
#2025-11-14|1642.15
#2025-11-17|1646.49
#2025-11-18|1635.98
#2025-11-19|1641.01
#2025-11-20|1651.59
#2025-11-21|1629.14
#2025-11-24|1641.32
#2025-11-25|1638.37
#2025-11-26|1650.04
#2025-11-27|1650.92
#2025-11-28|1641.85
#2025-12-01|1642.32
#2025-12-02|1636.53
#2025-12-03|1626.04
#2025-12-04|1630.11
#2025-12-05|1639.17
#2025-12-08|1622.72
#2025-12-09|1620.00
#2025-12-10|1611.75
#2025-12-11|1615.43
#2025-12-12|1623.07
#2025-12-15|1620.89
#2025-12-16|1604.08
#2025-12-17|1613.45
#2025-12-18|1621.95
#2025-12-19|1633.47
#2025-12-22|1637.00
#2025-12-23|1639.25
#2025-12-24|1636.20
#2025-12-25|1636.41
#2025-12-26|1633.48
#2025-12-29|1633.24
#2025-12-30|1641.04
#2025-12-31|1641.47
#2026-01-01|1642.14
#2026-01-02|1651.25
#2026-01-05|1641.54
#2026-01-06|1644.17
#2026-01-07|1637.24
#2026-01-08|1629.52
#2026-01-09|1622.31
#2026-01-12|1629.52
#2026-01-13|1636.41
#2026-01-14|1629.64
#2026-01-15|1638.70
#2026-01-16|1637.63
#2026-01-19|1633.67
#2026-01-20|1625.28
#2026-01-21|1602.52
#2026-01-22|1607.09
#2026-01-23|1598.95
#2026-01-26|1607.67
#2026-01-27|1625.96
#2026-01-28|1636.31
#2026-01-29|1645.17
#2026-01-30|1629.00
#2026-02-02|1617.41
#2026-02-03|1647.53
#2026-02-04|1656.50
#2026-02-05|1657.68
#2026-02-06|1656.26
#2026-02-09|1668.72
#2026-02-10|1674.97
#2026-02-11|1678.95
#2026-02-12|1677.80
#2026-02-13|1660.10
#2026-02-16|1669.91
#2026-02-17|1672.46
#2026-02-18|1677.18
#2026-02-19|1667.06
#2026-02-20|1671.25
#2026-02-23|1696.41
#2026-02-24|1684.29
#2026-02-25|1684.77
#2026-02-26|1687.49
#2026-02-27|1673.35
#2026-03-02|1638.70
#2026-03-03|1644.22
#2026-03-04|1602.07
#2026-03-05|1618.69
#2026-03-06|1599.98
#2026-03-09|1562.71
#2026-03-10|1585.25
#2026-03-11|1569.12
#2026-03-12|1562.67
#2026-03-13|1541.60
#2026-03-16|1554.81
#2026-03-17|1569.47
#2026-03-18|1574.04
#2026-03-19|1540.44
#2026-03-20|1530.88
#2026-03-23|1487.31
#2026-03-24|1516.13
#2026-03-25|1542.37
#2026-03-26|1537.98
#2026-03-27|1513.99
#2026-03-30|1488.05
#2026-03-31|1492.64
#2026-04-01|1516.25
#2026-04-02|1532.05
#2026-04-03|1530.26
#2026-04-06|1541.96
#2026-04-07|1546.19
#2026-04-08|1594.79